24/06/23,12:00:00,00,11,1, 11.9,1,1, 22.841, 10579.648, 359.643, 52878.937 24/06/23,12:00:00,01,11,1, 11.9,1,1, 22.841, 10579.873, 360.012, 52879.288 24/06/23,12:00:00,02,11,1, 11.9,1,1, 22.841, 10579.038, 358.070, 52877.923 24/06/23,12:00:00,03,11,1, 11.9,1,1, 22.841, 10579.600, 359.670, 52878.960 24/06/23,12:00:00,04,11,1, 11.9,1,1, 22.841, 10579.405, 359.191, 52878.375 24/06/23,12:00:00,05,11,1, 11.9,1,1, 22.841, 10578.803, 358.181, 52877.867 24/06/23,12:00:00,06,11,1, 11.9,1,1, 22.841, 10579.643, 360.081, 52879.055 24/06/23,12:00:00,07,11,1, 11.9,1,1, 22.841, 10578.954, 358.405, 52877.461 24/06/23,12:00:00,08,11,1, 11.9,1,1, 22.841, 10579.496, 358.936, 52878.564 24/06/23,12:00:00,09,11,1, 11.9,1,1, 22.841, 10579.550, 359.905, 52878.338 24/06/23,12:00:00,10,11,1, 11.9,1,1, 22.841, 10579.249, 358.070, 52878.293 24/06/23,12:00:00,11,11,1, 11.9,1,1, 22.841, 10579.769, 359.431, 52878.071 24/06/23,12:00:00,12,11,1, 11.9,1,1, 22.841, 10578.866, 359.108, 52877.752 24/06/23,12:00:00,13,11,1, 11.9,1,1, 22.841, 10579.108, 358.149, 52877.968 24/06/23,12:00:00,14,11,1, 11.9,1,1, 22.841, 10579.354, 359.954, 52877.678 24/06/23,12:00:00,15,11,1, 11.9,1,1, 22.841, 10578.865, 358.553, 52878.249 24/06/23,12:00:00,16,11,1, 11.9,1,1, 22.841, 10579.757, 358.936, 52878.507 24/06/23,12:00:00,17,11,1, 11.9,1,1, 22.841, 10579.492, 359.909, 52878.228 24/06/23,12:00:00,18,11,1, 11.9,1,1, 22.841, 10579.288, 358.085, 52878.460 24/06/23,12:00:00,19,11,1, 11.9,1,1, 22.841, 10579.825, 359.510, 52877.941 24/06/23,12:00:01,00,10,1, 11.9,1,1, 22.838, 10579.823, 359.510, 52877.941 24/06/23,12:00:01,01,10,1, 11.9,1,1, 22.838, 10579.467, 360.102, 52878.236 24/06/23,12:00:01,02,10,1, 11.9,1,1, 22.838, 10579.324, 358.290, 52878.536 24/06/23,12:00:01,03,10,1, 11.9,1,1, 22.838, 10579.760, 359.723, 52877.947 24/06/23,12:00:01,04,10,1, 11.9,1,1, 22.838, 10578.835, 359.241, 52877.768 24/06/23,12:00:01,05,10,1, 11.9,1,1, 22.838, 10579.211, 358.471, 52878.134 24/06/23,12:00:01,06,10,1, 11.9,1,1, 22.838, 10579.359, 360.135, 52877.784 24/06/23,12:00:01,07,10,1, 11.9,1,1, 22.838, 10578.884, 358.733, 52878.358 24/06/23,12:00:01,08,10,1, 11.9,1,1, 22.838, 10579.854, 359.239, 52878.556 24/06/23,12:00:01,09,10,1, 11.9,1,1, 22.838, 10579.534, 360.069, 52878.262 24/06/23,12:00:01,10,10,1, 11.9,1,1, 22.838, 10579.353, 358.321, 52878.510 24/06/23,12:00:01,11,10,1, 11.9,1,1, 22.838, 10579.777, 359.765, 52878.031 24/06/23,12:00:01,12,10,1, 11.9,1,1, 22.838, 10578.847, 359.238, 52877.789 24/06/23,12:00:01,13,10,1, 11.9,1,1, 22.838, 10579.149, 358.477, 52878.066 24/06/23,12:00:01,14,10,1, 11.9,1,1, 22.838, 10579.345, 360.210, 52877.715 24/06/23,12:00:01,15,10,1, 11.9,1,1, 22.838, 10578.900, 358.813, 52878.294 24/06/23,12:00:01,16,10,1, 11.9,1,1, 22.838, 10579.848, 359.304, 52878.499 24/06/23,12:00:01,17,10,1, 11.9,1,1, 22.838, 10579.487, 360.112, 52878.254 24/06/23,12:00:01,18,10,1, 11.9,1,1, 22.838, 10579.301, 358.371, 52878.464 24/06/23,12:00:01,19,10,1, 11.9,1,1, 22.838, 10579.674, 359.769, 52877.904 24/06/23,12:00:02,00,09,1, 11.9,1,1, 22.841, 10579.673, 359.769, 52877.904 24/06/23,12:00:02,01,09,1, 11.9,1,1, 22.841, 10579.427, 360.035, 52878.198 24/06/23,12:00:02,02,09,1, 11.9,1,1, 22.841, 10579.144, 358.308, 52878.309 24/06/23,12:00:02,03,09,1, 11.9,1,1, 22.841, 10579.601, 359.797, 52877.908 24/06/23,12:00:02,04,09,1, 11.9,1,1, 22.841, 10578.720, 359.261, 52877.680 24/06/23,12:00:02,05,09,1, 11.9,1,1, 22.841, 10579.037, 358.548, 52877.945 24/06/23,12:00:02,06,09,1, 11.9,1,1, 22.841, 10579.303, 360.252, 52877.922 24/06/23,12:00:02,07,09,1, 11.9,1,1, 22.841, 10578.775, 358.753, 52878.282 24/06/23,12:00:02,08,09,1, 11.9,1,1, 22.841, 10579.781, 359.378, 52878.531 24/06/23,12:00:02,09,09,1, 11.9,1,1, 22.841, 10579.406, 359.992, 52878.141 24/06/23,12:00:02,10,09,1, 11.9,1,1, 22.841, 10579.153, 358.340, 52878.402 24/06/23,12:00:02,11,09,1, 11.9,1,1, 22.841, 10579.617, 359.781, 52877.907 24/06/23,12:00:02,12,09,1, 11.9,1,1, 22.841, 10578.667, 359.217, 52877.664 24/06/23,12:00:02,13,09,1, 11.9,1,1, 22.841, 10579.038, 358.598, 52878.063 24/06/23,12:00:02,14,09,1, 11.9,1,1, 22.841, 10579.285, 360.224, 52877.839 24/06/23,12:00:02,15,09,1, 11.9,1,1, 22.841, 10578.805, 358.731, 52878.194 24/06/23,12:00:02,16,09,1, 11.9,1,1, 22.841, 10579.766, 359.415, 52878.539 24/06/23,12:00:02,17,09,1, 11.9,1,1, 22.841, 10579.335, 359.981, 52878.131 24/06/23,12:00:02,18,09,1, 11.9,1,1, 22.841, 10579.122, 358.308, 52878.291 24/06/23,12:00:02,19,09,1, 11.9,1,1, 22.841, 10579.608, 359.835, 52877.946 24/06/23,12:00:03,00,08,1, 12.0,1,1, 22.839, 10579.606, 359.835, 52877.946 24/06/23,12:00:03,01,08,1, 12.0,1,1, 22.839, 10579.183, 359.904, 52878.191 24/06/23,12:00:03,02,08,1, 12.0,1,1, 22.839, 10578.965, 358.232, 52878.243 24/06/23,12:00:03,03,08,1, 12.0,1,1, 22.839, 10579.391, 359.819, 52877.904 24/06/23,12:00:03,04,08,1, 12.0,1,1, 22.839, 10578.499, 359.064, 52877.642 24/06/23,12:00:03,05,08,1, 12.0,1,1, 22.839, 10578.909, 358.557, 52878.035 24/06/23,12:00:03,06,08,1, 12.0,1,1, 22.839, 10579.128, 360.252, 52877.955 24/06/23,12:00:03,07,08,1, 12.0,1,1, 22.839, 10578.721, 358.667, 52878.305 24/06/23,12:00:03,08,08,1, 12.0,1,1, 22.839, 10579.651, 359.385, 52878.512 24/06/23,12:00:03,09,08,1, 12.0,1,1, 22.839, 10579.186, 359.865, 52878.186 24/06/23,12:00:03,10,08,1, 12.0,1,1, 22.839, 10578.917, 358.256, 52878.181 24/06/23,12:00:03,11,08,1, 12.0,1,1, 22.839, 10579.384, 359.781, 52877.840 24/06/23,12:00:03,12,08,1, 12.0,1,1, 22.839, 10578.453, 359.152, 52877.729 24/06/23,12:00:03,13,08,1, 12.0,1,1, 22.839, 10578.934, 358.601, 52878.110 24/06/23,12:00:03,14,08,1, 12.0,1,1, 22.839, 10579.181, 360.222, 52877.940 24/06/23,12:00:03,15,08,1, 12.0,1,1, 22.839, 10578.758, 358.651, 52878.348 24/06/23,12:00:03,16,08,1, 12.0,1,1, 22.839, 10579.664, 359.364, 52878.498 24/06/23,12:00:03,17,08,1, 12.0,1,1, 22.839, 10579.165, 359.860, 52878.135 24/06/23,12:00:03,18,08,1, 12.0,1,1, 22.839, 10578.943, 358.241, 52878.279 24/06/23,12:00:03,19,08,1, 12.0,1,1, 22.839, 10579.339, 359.824, 52877.915 24/06/23,12:00:04,00,09,1, 11.9,1,1, 22.844, 10579.331, 359.824, 52877.915 24/06/23,12:00:04,01,09,1, 11.9,1,1, 22.844, 10579.146, 359.890, 52878.137 24/06/23,12:00:04,02,09,1, 11.9,1,1, 22.844, 10578.967, 358.273, 52878.235 24/06/23,12:00:04,03,09,1, 11.9,1,1, 22.844, 10579.302, 359.906, 52877.854 24/06/23,12:00:04,04,09,1, 11.9,1,1, 22.844, 10578.491, 359.084, 52877.800 24/06/23,12:00:04,05,09,1, 11.9,1,1, 22.844, 10579.046, 358.731, 52878.207 24/06/23,12:00:04,06,09,1, 11.9,1,1, 22.844, 10579.273, 360.306, 52878.133 24/06/23,12:00:04,07,09,1, 11.9,1,1, 22.844, 10578.876, 358.631, 52878.545 24/06/23,12:00:04,08,09,1, 11.9,1,1, 22.844, 10579.719, 359.494, 52878.627 24/06/23,12:00:04,09,09,1, 11.9,1,1, 22.844, 10579.152, 359.784, 52878.213 24/06/23,12:00:04,10,09,1, 11.9,1,1, 22.844, 10579.004, 358.278, 52878.325 24/06/23,12:00:04,11,09,1, 11.9,1,1, 22.844, 10579.348, 359.921, 52877.923 24/06/23,12:00:04,12,09,1, 11.9,1,1, 22.844, 10578.487, 359.100, 52877.828 24/06/23,12:00:04,13,09,1, 11.9,1,1, 22.844, 10579.072, 358.792, 52878.337 24/06/23,12:00:04,14,09,1, 11.9,1,1, 22.844, 10579.225, 360.311, 52878.115 24/06/23,12:00:04,15,09,1, 11.9,1,1, 22.844, 10578.867, 358.642, 52878.499 24/06/23,12:00:04,16,09,1, 11.9,1,1, 22.844, 10579.788, 359.542, 52878.596 24/06/23,12:00:04,17,09,1, 11.9,1,1, 22.844, 10579.173, 359.847, 52878.172 24/06/23,12:00:04,18,09,1, 11.9,1,1, 22.844, 10578.983, 358.289, 52878.279 24/06/23,12:00:04,19,09,1, 11.9,1,1, 22.844, 10579.330, 359.953, 52877.951 24/06/23,12:00:05,00,09,1, 11.9,1,1, 22.841, 10579.323, 359.953, 52877.951 24/06/23,12:00:05,01,09,1, 11.9,1,1, 22.841, 10579.279, 359.799, 52878.069 24/06/23,12:00:05,02,09,1, 11.9,1,1, 22.841, 10579.163, 358.327, 52878.159 24/06/23,12:00:05,03,09,1, 11.9,1,1, 22.841, 10579.442, 360.067, 52877.854 24/06/23,12:00:05,04,09,1, 11.9,1,1, 22.841, 10578.709, 359.058, 52877.881 24/06/23,12:00:05,05,09,1, 11.9,1,1, 22.841, 10579.426, 358.883, 52878.291 24/06/23,12:00:05,06,09,1, 11.9,1,1, 22.841, 10579.535, 360.335, 52878.221 24/06/23,12:00:05,07,09,1, 11.9,1,1, 22.841, 10579.232, 358.605, 52878.634 24/06/23,12:00:05,08,09,1, 11.9,1,1, 22.841, 10580.005, 359.603, 52878.495 24/06/23,12:00:05,09,09,1, 11.9,1,1, 22.841, 10579.375, 359.802, 52878.204 24/06/23,12:00:05,10,09,1, 11.9,1,1, 22.841, 10579.187, 358.292, 52878.205 24/06/23,12:00:05,11,09,1, 11.9,1,1, 22.841, 10579.540, 360.045, 52877.857 24/06/23,12:00:05,12,09,1, 11.9,1,1, 22.841, 10578.736, 359.075, 52877.882 24/06/23,12:00:05,13,09,1, 11.9,1,1, 22.841, 10579.419, 358.910, 52878.364 24/06/23,12:00:05,14,09,1, 11.9,1,1, 22.841, 10579.569, 360.312, 52878.169 24/06/23,12:00:05,15,09,1, 11.9,1,1, 22.841, 10579.265, 358.635, 52878.644 24/06/23,12:00:05,16,09,1, 11.9,1,1, 22.841, 10580.029, 359.580, 52878.528 24/06/23,12:00:05,17,09,1, 11.9,1,1, 22.841, 10579.279, 359.736, 52878.081 24/06/23,12:00:05,18,09,1, 11.9,1,1, 22.841, 10579.239, 358.331, 52878.170 24/06/23,12:00:05,19,09,1, 11.9,1,1, 22.841, 10579.555, 360.038, 52877.837 24/06/23,12:00:06,00,09,1, 11.9,1,1, 22.843, 10579.548, 360.038, 52877.837 24/06/23,12:00:06,01,09,1, 11.9,1,1, 22.843, 10579.377, 359.500, 52877.963 24/06/23,12:00:06,02,09,1, 11.9,1,1, 22.843, 10579.335, 358.247, 52878.011 24/06/23,12:00:06,03,09,1, 11.9,1,1, 22.843, 10579.663, 360.048, 52877.765 24/06/23,12:00:06,04,09,1, 11.9,1,1, 22.843, 10578.987, 358.904, 52877.958 24/06/23,12:00:06,05,09,1, 11.9,1,1, 22.843, 10579.800, 358.972, 52878.345 24/06/23,12:00:06,06,09,1, 11.9,1,1, 22.843, 10579.788, 360.171, 52878.207 24/06/23,12:00:06,07,09,1, 11.9,1,1, 22.843, 10579.465, 358.453, 52878.512 24/06/23,12:00:06,08,09,1, 11.9,1,1, 22.843, 10580.206, 359.623, 52878.303 24/06/23,12:00:06,09,09,1, 11.9,1,1, 22.843, 10579.336, 359.478, 52877.885 24/06/23,12:00:06,10,09,1, 11.9,1,1, 22.843, 10579.346, 358.287, 52878.118 24/06/23,12:00:06,11,09,1, 11.9,1,1, 22.843, 10579.674, 360.020, 52877.721 24/06/23,12:00:06,12,09,1, 11.9,1,1, 22.843, 10578.944, 358.837, 52877.976 24/06/23,12:00:06,13,09,1, 11.9,1,1, 22.843, 10579.813, 358.964, 52878.418 24/06/23,12:00:06,14,09,1, 11.9,1,1, 22.843, 10579.842, 360.178, 52878.273 24/06/23,12:00:06,15,09,1, 11.9,1,1, 22.843, 10579.510, 358.414, 52878.550 24/06/23,12:00:06,16,09,1, 11.9,1,1, 22.843, 10580.222, 359.573, 52878.301 24/06/23,12:00:06,17,09,1, 11.9,1,1, 22.843, 10579.340, 359.457, 52877.889 24/06/23,12:00:06,18,09,1, 11.9,1,1, 22.843, 10579.376, 358.247, 52878.057 24/06/23,12:00:06,19,09,1, 11.9,1,1, 22.843, 10579.633, 360.015, 52877.781 24/06/23,12:00:07,00,10,1, 11.9,1,1, 22.842, 10579.631, 360.015, 52877.781 24/06/23,12:00:07,01,10,1, 11.9,1,1, 22.842, 10579.191, 359.253, 52877.766 24/06/23,12:00:07,02,10,1, 11.9,1,1, 22.842, 10579.319, 358.208, 52877.941 24/06/23,12:00:07,03,10,1, 11.9,1,1, 22.842, 10579.616, 360.012, 52877.732 24/06/23,12:00:07,04,10,1, 11.9,1,1, 22.842, 10579.056, 358.679, 52878.029 24/06/23,12:00:07,05,10,1, 11.9,1,1, 22.842, 10579.931, 359.037, 52878.443 24/06/23,12:00:07,06,10,1, 11.9,1,1, 22.842, 10579.818, 360.071, 52878.215 24/06/23,12:00:07,07,10,1, 11.9,1,1, 22.842, 10579.520, 358.257, 52878.386 24/06/23,12:00:07,08,10,1, 11.9,1,1, 22.842, 10580.098, 359.607, 52878.158 24/06/23,12:00:07,09,10,1, 11.9,1,1, 22.842, 10579.207, 359.209, 52877.710 24/06/23,12:00:07,10,10,1, 11.9,1,1, 22.842, 10579.334, 358.274, 52877.929 24/06/23,12:00:07,11,10,1, 11.9,1,1, 22.842, 10579.645, 360.031, 52877.772 24/06/23,12:00:07,12,10,1, 11.9,1,1, 22.842, 10579.143, 358.718, 52878.128 24/06/23,12:00:07,13,10,1, 11.9,1,1, 22.842, 10579.962, 359.060, 52878.439 24/06/23,12:00:07,14,10,1, 11.9,1,1, 22.842, 10579.863, 360.043, 52878.260 24/06/23,12:00:07,15,10,1, 11.9,1,1, 22.842, 10579.524, 358.239, 52878.376 24/06/23,12:00:07,16,10,1, 11.9,1,1, 22.842, 10580.061, 359.585, 52878.073 24/06/23,12:00:07,17,10,1, 11.9,1,1, 22.842, 10579.187, 359.243, 52877.705 24/06/23,12:00:07,18,10,1, 11.9,1,1, 22.842, 10579.303, 358.284, 52877.898 24/06/23,12:00:07,19,10,1, 11.9,1,1, 22.842, 10579.605, 360.079, 52877.778 24/06/23,12:00:08,00,09,1, 12.0,1,1, 22.842, 10579.598, 360.079, 52877.778 24/06/23,12:00:08,01,09,1, 12.0,1,1, 22.842, 10578.924, 359.231, 52877.680 24/06/23,12:00:08,02,09,1, 12.0,1,1, 22.842, 10579.244, 358.509, 52877.919 24/06/23,12:00:08,03,09,1, 12.0,1,1, 22.842, 10579.451, 360.263, 52877.875 24/06/23,12:00:08,04,09,1, 12.0,1,1, 22.842, 10579.081, 358.752, 52878.210 24/06/23,12:00:08,05,09,1, 12.0,1,1, 22.842, 10579.920, 359.314, 52878.516 24/06/23,12:00:08,06,09,1, 12.0,1,1, 22.842, 10579.595, 360.015, 52878.159 24/06/23,12:00:08,07,09,1, 12.0,1,1, 22.842, 10579.320, 358.302, 52878.243 24/06/23,12:00:08,08,09,1, 12.0,1,1, 22.842, 10579.795, 359.853, 52877.832 24/06/23,12:00:08,09,09,1, 12.0,1,1, 22.842, 10578.844, 359.222, 52877.573 24/06/23,12:00:08,10,09,1, 12.0,1,1, 22.842, 10579.202, 358.543, 52877.924 24/06/23,12:00:08,11,09,1, 12.0,1,1, 22.842, 10579.516, 360.293, 52877.963 24/06/23,12:00:08,12,09,1, 12.0,1,1, 22.842, 10578.995, 358.719, 52878.249 24/06/23,12:00:08,13,09,1, 12.0,1,1, 22.842, 10579.930, 359.421, 52878.536 24/06/23,12:00:08,14,09,1, 12.0,1,1, 22.842, 10579.584, 359.985, 52878.165 24/06/23,12:00:08,15,09,1, 12.0,1,1, 22.842, 10579.285, 358.291, 52878.165 24/06/23,12:00:08,16,09,1, 12.0,1,1, 22.842, 10579.783, 359.860, 52877.959 24/06/23,12:00:08,17,09,1, 12.0,1,1, 22.842, 10578.853, 359.209, 52877.692 24/06/23,12:00:08,18,09,1, 12.0,1,1, 22.842, 10579.195, 358.589, 52877.932 24/06/23,12:00:08,19,09,1, 12.0,1,1, 22.842, 10579.496, 360.327, 52877.953 24/06/23,12:00:09,00,09,1, 12.0,1,1, 22.840, 10579.489, 360.327, 52877.953 24/06/23,12:00:09,01,09,1, 12.0,1,1, 22.840, 10578.551, 359.216, 52877.750 24/06/23,12:00:09,02,09,1, 12.0,1,1, 22.840, 10579.092, 358.880, 52878.169 24/06/23,12:00:09,03,09,1, 12.0,1,1, 22.840, 10579.302, 360.500, 52878.145 24/06/23,12:00:09,04,09,1, 12.0,1,1, 22.840, 10578.945, 358.735, 52878.387 24/06/23,12:00:09,05,09,1, 12.0,1,1, 22.840, 10579.772, 359.685, 52878.509 24/06/23,12:00:09,06,09,1, 12.0,1,1, 22.840, 10579.219, 359.959, 52878.111 24/06/23,12:00:09,07,09,1, 12.0,1,1, 22.840, 10578.930, 358.399, 52878.145 24/06/23,12:00:09,08,09,1, 12.0,1,1, 22.840, 10579.340, 360.108, 52877.836 24/06/23,12:00:09,09,09,1, 12.0,1,1, 22.840, 10578.519, 359.228, 52877.769 24/06/23,12:00:09,10,09,1, 12.0,1,1, 22.840, 10579.052, 358.919, 52878.146 24/06/23,12:00:09,11,09,1, 12.0,1,1, 22.840, 10579.259, 360.505, 52878.170 24/06/23,12:00:09,12,09,1, 12.0,1,1, 22.840, 10578.923, 358.770, 52878.461 24/06/23,12:00:09,13,09,1, 12.0,1,1, 22.840, 10579.728, 359.673, 52878.474 24/06/23,12:00:09,14,09,1, 12.0,1,1, 22.840, 10579.145, 359.943, 52878.082 24/06/23,12:00:09,15,09,1, 12.0,1,1, 22.840, 10578.952, 358.434, 52878.214 24/06/23,12:00:09,16,09,1, 12.0,1,1, 22.840, 10579.289, 360.103, 52877.745 24/06/23,12:00:09,17,09,1, 12.0,1,1, 22.840, 10578.471, 359.247, 52877.809 24/06/23,12:00:09,18,09,1, 12.0,1,1, 22.840, 10579.059, 358.948, 52878.149 24/06/23,12:00:09,19,09,1, 12.0,1,1, 22.840, 10579.242, 360.522, 52878.122 24/06/23,12:00:10,00,09,1, 11.9,1,1, 22.846, 10579.239, 360.522, 52878.122 24/06/23,12:00:10,01,09,1, 11.9,1,1, 22.846, 10578.309, 359.179, 52877.941 24/06/23,12:00:10,02,09,1, 11.9,1,1, 22.846, 10579.164, 359.254, 52878.415 24/06/23,12:00:10,03,09,1, 11.9,1,1, 22.846, 10579.205, 360.578, 52878.313 24/06/23,12:00:10,04,09,1, 11.9,1,1, 22.846, 10578.861, 358.740, 52878.545 24/06/23,12:00:10,05,09,1, 11.9,1,1, 22.846, 10579.536, 359.886, 52878.350 24/06/23,12:00:10,06,09,1, 11.9,1,1, 22.846, 10578.758, 359.817, 52877.928 24/06/23,12:00:10,07,09,1, 11.9,1,1, 22.846, 10578.731, 358.515, 52878.029 24/06/23,12:00:10,08,09,1, 11.9,1,1, 22.846, 10578.989, 360.316, 52877.702 24/06/23,12:00:10,09,09,1, 11.9,1,1, 22.846, 10578.367, 359.229, 52878.000 24/06/23,12:00:10,10,09,1, 11.9,1,1, 22.846, 10579.139, 359.211, 52878.445 24/06/23,12:00:10,11,09,1, 11.9,1,1, 22.846, 10579.149, 360.461, 52878.278 24/06/23,12:00:10,12,09,1, 11.9,1,1, 22.846, 10578.854, 358.703, 52878.534 24/06/23,12:00:10,13,09,1, 11.9,1,1, 22.846, 10579.542, 359.845, 52878.344 24/06/23,12:00:10,14,09,1, 11.9,1,1, 22.846, 10578.692, 359.757, 52877.886 24/06/23,12:00:10,15,09,1, 11.9,1,1, 22.846, 10578.706, 358.523, 52878.019 24/06/23,12:00:10,16,09,1, 11.9,1,1, 22.846, 10579.009, 360.325, 52877.760 24/06/23,12:00:10,17,09,1, 11.9,1,1, 22.846, 10578.279, 359.120, 52877.983 24/06/23,12:00:10,18,09,1, 11.9,1,1, 22.846, 10579.178, 359.266, 52878.472 24/06/23,12:00:10,19,09,1, 11.9,1,1, 22.846, 10579.142, 360.524, 52878.318 24/06/23,12:00:11,00,09,1, 11.9,1,1, 22.841, 10579.139, 360.524, 52878.318 24/06/23,12:00:11,01,09,1, 11.9,1,1, 22.841, 10578.446, 359.029, 52878.202 24/06/23,12:00:11,02,09,1, 11.9,1,1, 22.841, 10579.370, 359.435, 52878.522 24/06/23,12:00:11,03,09,1, 11.9,1,1, 22.841, 10579.085, 360.321, 52878.307 24/06/23,12:00:11,04,09,1, 11.9,1,1, 22.841, 10578.861, 358.600, 52878.450 24/06/23,12:00:11,05,09,1, 11.9,1,1, 22.841, 10579.380, 359.959, 52878.071 24/06/23,12:00:11,06,09,1, 11.9,1,1, 22.841, 10578.470, 359.504, 52877.784 24/06/23,12:00:11,07,09,1, 11.9,1,1, 22.841, 10578.726, 358.652, 52878.042 24/06/23,12:00:11,08,09,1, 11.9,1,1, 22.841, 10578.936, 360.415, 52877.875 24/06/23,12:00:11,09,09,1, 11.9,1,1, 22.841, 10578.493, 358.958, 52878.278 24/06/23,12:00:11,10,09,1, 11.9,1,1, 22.841, 10579.380, 359.433, 52878.595 24/06/23,12:00:11,11,09,1, 11.9,1,1, 22.841, 10579.119, 360.309, 52878.221 24/06/23,12:00:11,12,09,1, 11.9,1,1, 22.841, 10578.818, 358.524, 52878.382 24/06/23,12:00:11,13,09,1, 11.9,1,1, 22.841, 10579.331, 360.015, 52878.120 24/06/23,12:00:11,14,09,1, 11.9,1,1, 22.841, 10578.390, 359.519, 52877.738 24/06/23,12:00:11,15,09,1, 11.9,1,1, 22.841, 10578.682, 358.603, 52878.027 24/06/23,12:00:11,16,09,1, 11.9,1,1, 22.841, 10579.009, 360.443, 52877.984 24/06/23,12:00:11,17,09,1, 11.9,1,1, 22.841, 10578.470, 358.939, 52878.296 24/06/23,12:00:11,18,09,1, 11.9,1,1, 22.841, 10579.375, 359.532, 52878.583 24/06/23,12:00:11,19,09,1, 11.9,1,1, 22.841, 10579.132, 360.286, 52878.337 24/06/23,12:00:12,00,09,1, 11.9,1,1, 22.842, 10579.131, 360.286, 52878.337 24/06/23,12:00:12,01,09,1, 11.9,1,1, 22.842, 10578.715, 358.898, 52878.461 24/06/23,12:00:12,02,09,1, 11.9,1,1, 22.842, 10579.668, 359.721, 52878.722 24/06/23,12:00:12,03,09,1, 11.9,1,1, 22.842, 10579.139, 360.173, 52878.249 24/06/23,12:00:12,04,09,1, 11.9,1,1, 22.842, 10578.929, 358.537, 52878.437 24/06/23,12:00:12,05,09,1, 11.9,1,1, 22.842, 10579.331, 360.193, 52878.034 24/06/23,12:00:12,06,09,1, 11.9,1,1, 22.842, 10578.455, 359.386, 52877.921 24/06/23,12:00:12,07,09,1, 11.9,1,1, 22.842, 10578.920, 358.933, 52878.266 24/06/23,12:00:12,08,09,1, 11.9,1,1, 22.842, 10579.211, 360.609, 52878.238 24/06/23,12:00:12,09,09,1, 11.9,1,1, 22.842, 10578.838, 358.905, 52878.613 24/06/23,12:00:12,10,09,1, 11.9,1,1, 22.842, 10579.689, 359.756, 52878.751 24/06/23,12:00:12,11,09,1, 11.9,1,1, 22.842, 10579.124, 360.165, 52878.346 24/06/23,12:00:12,12,09,1, 11.9,1,1, 22.842, 10578.896, 358.514, 52878.300 24/06/23,12:00:12,13,09,1, 11.9,1,1, 22.842, 10579.351, 360.178, 52877.987 24/06/23,12:00:12,14,09,1, 11.9,1,1, 22.842, 10578.462, 359.351, 52877.931 24/06/23,12:00:12,15,09,1, 11.9,1,1, 22.842, 10578.998, 358.957, 52878.321 24/06/23,12:00:12,16,09,1, 11.9,1,1, 22.842, 10579.178, 360.593, 52878.187 24/06/23,12:00:12,17,09,1, 11.9,1,1, 22.842, 10578.777, 358.975, 52878.604 24/06/23,12:00:12,18,09,1, 11.9,1,1, 22.842, 10579.747, 359.782, 52878.669 24/06/23,12:00:12,19,09,1, 11.9,1,1, 22.842, 10579.160, 360.151, 52878.281 24/06/23,12:00:13,00,10,1, 11.9,1,1, 22.845, 10579.156, 360.151, 52878.281 24/06/23,12:00:13,01,10,1, 11.9,1,1, 22.845, 10579.259, 358.934, 52878.731 24/06/23,12:00:13,02,10,1, 11.9,1,1, 22.845, 10580.040, 360.066, 52878.666 24/06/23,12:00:13,03,10,1, 11.9,1,1, 22.845, 10579.206, 360.056, 52878.232 24/06/23,12:00:13,04,10,1, 11.9,1,1, 22.845, 10579.125, 358.709, 52878.301 24/06/23,12:00:13,05,10,1, 11.9,1,1, 22.845, 10579.461, 360.444, 52877.931 24/06/23,12:00:13,06,10,1, 11.9,1,1, 22.845, 10578.736, 359.394, 52878.133 24/06/23,12:00:13,07,10,1, 11.9,1,1, 22.845, 10579.489, 359.309, 52878.567 24/06/23,12:00:13,08,10,1, 11.9,1,1, 22.845, 10579.540, 360.727, 52878.502 24/06/23,12:00:13,09,10,1, 11.9,1,1, 22.845, 10579.274, 358.925, 52878.736 24/06/23,12:00:13,10,10,1, 11.9,1,1, 22.845, 10580.004, 360.064, 52878.684 24/06/23,12:00:13,11,10,1, 11.9,1,1, 22.845, 10579.214, 360.064, 52878.141 24/06/23,12:00:13,12,10,1, 11.9,1,1, 22.845, 10579.195, 358.744, 52878.334 24/06/23,12:00:13,13,10,1, 11.9,1,1, 22.845, 10579.486, 360.416, 52877.933 24/06/23,12:00:13,14,10,1, 11.9,1,1, 22.845, 10578.780, 359.392, 52878.111 24/06/23,12:00:13,15,10,1, 11.9,1,1, 22.845, 10579.538, 359.371, 52878.555 24/06/23,12:00:13,16,10,1, 11.9,1,1, 22.845, 10579.623, 360.659, 52878.456 24/06/23,12:00:13,17,10,1, 11.9,1,1, 22.845, 10579.286, 358.944, 52878.796 24/06/23,12:00:13,18,10,1, 11.9,1,1, 22.845, 10579.969, 360.047, 52878.576 24/06/23,12:00:13,19,10,1, 11.9,1,1, 22.845, 10579.220, 359.973, 52878.108 24/06/23,12:00:14,00,09,1, 11.9,1,1, 22.844, 10579.214, 359.973, 52878.108 24/06/23,12:00:14,01,09,1, 11.9,1,1, 22.844, 10579.434, 358.635, 52878.583 24/06/23,12:00:14,02,09,1, 11.9,1,1, 22.844, 10580.070, 359.994, 52878.242 24/06/23,12:00:14,03,09,1, 11.9,1,1, 22.844, 10579.163, 359.632, 52877.863 24/06/23,12:00:14,04,09,1, 11.9,1,1, 22.844, 10579.275, 358.629, 52878.059 24/06/23,12:00:14,05,09,1, 11.9,1,1, 22.844, 10579.594, 360.451, 52877.843 24/06/23,12:00:14,06,09,1, 11.9,1,1, 22.844, 10578.955, 359.119, 52878.226 24/06/23,12:00:14,07,09,1, 11.9,1,1, 22.844, 10579.847, 359.444, 52878.568 24/06/23,12:00:14,08,09,1, 11.9,1,1, 22.844, 10579.687, 360.430, 52878.335 24/06/23,12:00:14,09,09,1, 11.9,1,1, 22.844, 10579.415, 358.628, 52878.516 24/06/23,12:00:14,10,09,1, 11.9,1,1, 22.844, 10580.037, 359.979, 52878.297 24/06/23,12:00:14,11,09,1, 11.9,1,1, 22.844, 10579.059, 359.581, 52877.801 24/06/23,12:00:14,12,09,1, 11.9,1,1, 22.844, 10579.287, 358.679, 52878.082 24/06/23,12:00:14,13,09,1, 11.9,1,1, 22.844, 10579.541, 360.367, 52877.865 24/06/23,12:00:14,14,09,1, 11.9,1,1, 22.844, 10578.933, 359.017, 52878.179 24/06/23,12:00:14,15,09,1, 11.9,1,1, 22.844, 10579.867, 359.358, 52878.527 24/06/23,12:00:14,16,09,1, 11.9,1,1, 22.844, 10579.680, 360.360, 52878.251 24/06/23,12:00:14,17,09,1, 11.9,1,1, 22.844, 10579.398, 358.521, 52878.411 24/06/23,12:00:14,18,09,1, 11.9,1,1, 22.844, 10579.956, 359.965, 52878.119 24/06/23,12:00:14,19,09,1, 11.9,1,1, 22.844, 10579.040, 359.488, 52877.743 24/06/23,12:00:15,00,08,1, 11.9,1,1, 22.845, 10579.039, 359.488, 52877.743 24/06/23,12:00:15,01,08,1, 11.9,1,1, 22.845, 10579.088, 358.340, 52878.230 24/06/23,12:00:15,02,08,1, 11.9,1,1, 22.845, 10579.588, 359.868, 52877.911 24/06/23,12:00:15,03,08,1, 11.9,1,1, 22.845, 10578.630, 359.244, 52877.696 24/06/23,12:00:15,04,08,1, 11.9,1,1, 22.845, 10578.978, 358.592, 52877.916 24/06/23,12:00:15,05,08,1, 11.9,1,1, 22.845, 10579.248, 360.250, 52877.930 24/06/23,12:00:15,06,08,1, 11.9,1,1, 22.845, 10578.821, 358.767, 52878.231 24/06/23,12:00:15,07,08,1, 11.9,1,1, 22.845, 10579.716, 359.419, 52878.516 24/06/23,12:00:15,08,08,1, 11.9,1,1, 22.845, 10579.303, 359.989, 52878.115 24/06/23,12:00:15,09,08,1, 11.9,1,1, 22.845, 10579.044, 358.305, 52878.210 24/06/23,12:00:15,10,08,1, 11.9,1,1, 22.845, 10579.443, 359.868, 52877.901 24/06/23,12:00:15,11,08,1, 11.9,1,1, 22.845, 10578.547, 359.168, 52877.648 24/06/23,12:00:15,12,08,1, 11.9,1,1, 22.845, 10578.951, 358.666, 52877.992 24/06/23,12:00:15,13,08,1, 11.9,1,1, 22.845, 10579.244, 360.297, 52877.971 24/06/23,12:00:15,14,08,1, 11.9,1,1, 22.845, 10578.790, 358.752, 52878.295 24/06/23,12:00:15,15,08,1, 11.9,1,1, 22.845, 10579.694, 359.433, 52878.511 24/06/23,12:00:15,16,08,1, 11.9,1,1, 22.845, 10579.293, 359.991, 52878.204 24/06/23,12:00:15,17,08,1, 11.9,1,1, 22.845, 10579.001, 358.273, 52878.255 24/06/23,12:00:15,18,08,1, 11.9,1,1, 22.845, 10579.410, 359.903, 52877.900 24/06/23,12:00:15,19,08,1, 11.9,1,1, 22.845, 10578.539, 359.196, 52877.653 24/06/23,12:00:16,00,07,1, 11.9,1,1, 22.843, 10578.538, 359.196, 52877.653 24/06/23,12:00:16,01,07,1, 11.9,1,1, 22.843, 10578.662, 358.379, 52878.126 24/06/23,12:00:16,02,07,1, 11.9,1,1, 22.843, 10579.070, 360.085, 52877.850 24/06/23,12:00:16,03,07,1, 11.9,1,1, 22.843, 10578.274, 359.131, 52877.864 24/06/23,12:00:16,04,07,1, 11.9,1,1, 22.843, 10578.853, 358.900, 52878.187 24/06/23,12:00:16,05,07,1, 11.9,1,1, 22.843, 10579.005, 360.458, 52878.182 24/06/23,12:00:16,06,07,1, 11.9,1,1, 22.843, 10578.658, 358.681, 52878.509 24/06/23,12:00:16,07,07,1, 11.9,1,1, 22.843, 10579.496, 359.682, 52878.501 24/06/23,12:00:16,08,07,1, 11.9,1,1, 22.843, 10578.826, 359.853, 52878.036 24/06/23,12:00:16,09,07,1, 11.9,1,1, 22.843, 10578.693, 358.402, 52878.168 24/06/23,12:00:16,10,07,1, 11.9,1,1, 22.843, 10579.026, 360.121, 52877.796 24/06/23,12:00:16,11,07,1, 11.9,1,1, 22.843, 10578.136, 359.149, 52877.847 24/06/23,12:00:16,12,07,1, 11.9,1,1, 22.843, 10578.844, 358.984, 52878.217 24/06/23,12:00:16,13,07,1, 11.9,1,1, 22.843, 10579.021, 360.409, 52878.110 24/06/23,12:00:16,14,07,1, 11.9,1,1, 22.843, 10578.642, 358.733, 52878.498 24/06/23,12:00:16,15,07,1, 11.9,1,1, 22.843, 10579.494, 359.704, 52878.519 24/06/23,12:00:16,16,07,1, 11.9,1,1, 22.843, 10578.800, 359.803, 52878.048 24/06/23,12:00:16,17,07,1, 11.9,1,1, 22.843, 10578.624, 358.432, 52878.179 24/06/23,12:00:16,18,07,1, 11.9,1,1, 22.843, 10578.996, 360.078, 52877.812 24/06/23,12:00:16,19,07,1, 11.9,1,1, 22.843, 10578.193, 359.120, 52877.828 24/06/23,12:00:17,00,08,1, 11.9,1,1, 22.845, 10578.188, 359.120, 52877.828 24/06/23,12:00:17,01,08,1, 11.9,1,1, 22.845, 10578.578, 358.593, 52877.997 24/06/23,12:00:17,02,08,1, 11.9,1,1, 22.845, 10578.909, 360.416, 52877.879 24/06/23,12:00:17,03,08,1, 11.9,1,1, 22.845, 10578.222, 359.202, 52878.002 24/06/23,12:00:17,04,08,1, 11.9,1,1, 22.845, 10579.010, 359.285, 52878.490 24/06/23,12:00:17,05,08,1, 11.9,1,1, 22.845, 10579.059, 360.591, 52878.384 24/06/23,12:00:17,06,08,1, 11.9,1,1, 22.845, 10578.768, 358.733, 52878.517 24/06/23,12:00:17,07,08,1, 11.9,1,1, 22.845, 10579.439, 359.932, 52878.381 24/06/23,12:00:17,08,08,1, 11.9,1,1, 22.845, 10578.571, 359.862, 52877.990 24/06/23,12:00:17,09,08,1, 11.9,1,1, 22.845, 10578.542, 358.616, 52878.060 24/06/23,12:00:17,10,08,1, 11.9,1,1, 22.845, 10578.912, 360.437, 52877.859 24/06/23,12:00:17,11,08,1, 11.9,1,1, 22.845, 10578.228, 359.190, 52877.993 24/06/23,12:00:17,12,08,1, 11.9,1,1, 22.845, 10579.072, 359.372, 52878.416 24/06/23,12:00:17,13,08,1, 11.9,1,1, 22.845, 10579.049, 360.517, 52878.309 24/06/23,12:00:17,14,08,1, 11.9,1,1, 22.845, 10578.714, 358.756, 52878.556 24/06/23,12:00:17,15,08,1, 11.9,1,1, 22.845, 10579.414, 359.980, 52878.402 24/06/23,12:00:17,16,08,1, 11.9,1,1, 22.845, 10578.583, 359.783, 52877.951 24/06/23,12:00:17,17,08,1, 11.9,1,1, 22.845, 10578.549, 358.655, 52877.982 24/06/23,12:00:17,18,08,1, 11.9,1,1, 22.845, 10578.880, 360.438, 52877.780 24/06/23,12:00:17,19,08,1, 11.9,1,1, 22.845, 10578.270, 359.202, 52877.981 24/06/23,12:00:18,00,07,1, 12.0,1,1, 22.842, 10578.263, 359.202, 52877.981 24/06/23,12:00:18,01,07,1, 12.0,1,1, 22.842, 10578.438, 358.855, 52878.049 24/06/23,12:00:18,02,07,1, 12.0,1,1, 22.842, 10578.718, 360.668, 52877.967 24/06/23,12:00:18,03,07,1, 12.0,1,1, 22.842, 10578.207, 359.219, 52878.188 24/06/23,12:00:18,04,07,1, 12.0,1,1, 22.842, 10579.165, 359.686, 52878.641 24/06/23,12:00:18,05,07,1, 12.0,1,1, 22.842, 10578.903, 360.536, 52878.250 24/06/23,12:00:18,06,07,1, 12.0,1,1, 22.842, 10578.595, 358.791, 52878.488 24/06/23,12:00:18,07,07,1, 12.0,1,1, 22.842, 10579.118, 360.264, 52878.135 24/06/23,12:00:18,08,07,1, 12.0,1,1, 22.842, 10578.222, 359.801, 52877.831 24/06/23,12:00:18,09,07,1, 12.0,1,1, 22.842, 10578.443, 358.883, 52878.074 24/06/23,12:00:18,10,07,1, 12.0,1,1, 22.842, 10578.752, 360.695, 52877.958 24/06/23,12:00:18,11,07,1, 12.0,1,1, 22.842, 10578.228, 359.207, 52878.235 24/06/23,12:00:18,12,07,1, 12.0,1,1, 22.842, 10579.116, 359.706, 52878.611 24/06/23,12:00:18,13,07,1, 12.0,1,1, 22.842, 10578.928, 360.574, 52878.319 24/06/23,12:00:18,14,07,1, 12.0,1,1, 22.842, 10578.542, 358.789, 52878.417 24/06/23,12:00:18,15,07,1, 12.0,1,1, 22.842, 10579.051, 360.222, 52878.158 24/06/23,12:00:18,16,07,1, 12.0,1,1, 22.842, 10578.174, 359.746, 52877.854 24/06/23,12:00:18,17,07,1, 12.0,1,1, 22.842, 10578.427, 358.944, 52878.064 24/06/23,12:00:18,18,07,1, 12.0,1,1, 22.842, 10578.703, 360.714, 52877.972 24/06/23,12:00:18,19,07,1, 12.0,1,1, 22.842, 10578.185, 359.264, 52878.229 24/06/23,12:00:19,00,09,1, 11.9,1,1, 22.848, 10578.179, 359.264, 52878.229 24/06/23,12:00:19,01,09,1, 11.9,1,1, 22.848, 10578.444, 359.221, 52878.307 24/06/23,12:00:19,02,09,1, 11.9,1,1, 22.848, 10578.647, 360.839, 52878.145 24/06/23,12:00:19,03,09,1, 11.9,1,1, 22.848, 10578.243, 359.302, 52878.543 24/06/23,12:00:19,04,09,1, 11.9,1,1, 22.848, 10579.145, 360.075, 52878.674 24/06/23,12:00:19,05,09,1, 11.9,1,1, 22.848, 10578.671, 360.594, 52878.276 24/06/23,12:00:19,06,09,1, 11.9,1,1, 22.848, 10578.453, 358.908, 52878.403 24/06/23,12:00:19,07,09,1, 11.9,1,1, 22.848, 10578.927, 360.561, 52878.093 24/06/23,12:00:19,08,09,1, 11.9,1,1, 22.848, 10577.932, 359.722, 52877.847 24/06/23,12:00:19,09,09,1, 11.9,1,1, 22.848, 10578.431, 359.223, 52878.216 24/06/23,12:00:19,10,09,1, 11.9,1,1, 22.848, 10578.671, 360.886, 52878.146 24/06/23,12:00:19,11,09,1, 11.9,1,1, 22.848, 10578.313, 359.342, 52878.552 24/06/23,12:00:19,12,09,1, 11.9,1,1, 22.848, 10579.116, 360.054, 52878.689 24/06/23,12:00:19,13,09,1, 11.9,1,1, 22.848, 10578.678, 360.551, 52878.336 24/06/23,12:00:19,14,09,1, 11.9,1,1, 22.848, 10578.451, 358.905, 52878.428 24/06/23,12:00:19,15,09,1, 11.9,1,1, 22.848, 10578.862, 360.507, 52878.077 24/06/23,12:00:19,16,09,1, 11.9,1,1, 22.848, 10577.975, 359.840, 52877.844 24/06/23,12:00:19,17,09,1, 11.9,1,1, 22.848, 10578.420, 359.300, 52878.225 24/06/23,12:00:19,18,09,1, 11.9,1,1, 22.848, 10578.720, 360.959, 52878.201 24/06/23,12:00:19,19,09,1, 11.9,1,1, 22.848, 10578.253, 359.344, 52878.544 24/06/23,12:00:20,00,09,1, 11.9,1,1, 22.843, 10578.246, 359.344, 52878.544 24/06/23,12:00:20,01,09,1, 11.9,1,1, 22.843, 10578.598, 359.499, 52878.335 24/06/23,12:00:20,02,09,1, 11.9,1,1, 22.843, 10578.729, 360.984, 52878.371 24/06/23,12:00:20,03,09,1, 11.9,1,1, 22.843, 10578.421, 359.304, 52878.682 24/06/23,12:00:20,04,09,1, 11.9,1,1, 22.843, 10579.188, 360.213, 52878.689 24/06/23,12:00:20,05,09,1, 11.9,1,1, 22.843, 10578.592, 360.440, 52878.223 24/06/23,12:00:20,06,09,1, 11.9,1,1, 22.843, 10578.378, 358.969, 52878.332 24/06/23,12:00:20,07,09,1, 11.9,1,1, 22.843, 10578.716, 360.696, 52878.058 24/06/23,12:00:20,08,09,1, 11.9,1,1, 22.843, 10577.876, 359.728, 52877.945 24/06/23,12:00:20,09,09,1, 11.9,1,1, 22.843, 10578.602, 359.514, 52878.409 24/06/23,12:00:20,10,09,1, 11.9,1,1, 22.843, 10578.695, 360.996, 52878.321 24/06/23,12:00:20,11,09,1, 11.9,1,1, 22.843, 10578.321, 359.232, 52878.663 24/06/23,12:00:20,12,09,1, 11.9,1,1, 22.843, 10579.198, 360.280, 52878.759 24/06/23,12:00:20,13,09,1, 11.9,1,1, 22.843, 10578.563, 360.475, 52878.220 24/06/23,12:00:20,14,09,1, 11.9,1,1, 22.843, 10578.402, 358.919, 52878.309 24/06/23,12:00:20,15,09,1, 11.9,1,1, 22.843, 10578.755, 360.682, 52878.006 24/06/23,12:00:20,16,09,1, 11.9,1,1, 22.843, 10577.913, 359.681, 52877.990 24/06/23,12:00:20,17,09,1, 11.9,1,1, 22.843, 10578.547, 359.466, 52878.438 24/06/23,12:00:20,18,09,1, 11.9,1,1, 22.843, 10578.741, 360.981, 52878.368 24/06/23,12:00:20,19,09,1, 11.9,1,1, 22.843, 10578.366, 359.247, 52878.632 24/06/23,12:00:21,00,11,1, 11.9,1,1, 22.847, 10578.363, 359.247, 52878.632 24/06/23,12:00:21,01,11,1, 11.9,1,1, 22.847, 10578.648, 359.522, 52878.590 24/06/23,12:00:21,02,11,1, 11.9,1,1, 22.847, 10578.656, 360.804, 52878.415 24/06/23,12:00:21,03,11,1, 11.9,1,1, 22.847, 10578.353, 359.080, 52878.750 24/06/23,12:00:21,04,11,1, 11.9,1,1, 22.847, 10579.037, 360.181, 52878.553 24/06/23,12:00:21,05,11,1, 11.9,1,1, 22.847, 10578.270, 360.132, 52878.161 24/06/23,12:00:21,06,11,1, 11.9,1,1, 22.847, 10578.195, 358.843, 52878.299 24/06/23,12:00:21,07,11,1, 11.9,1,1, 22.847, 10578.556, 360.576, 52878.007 24/06/23,12:00:21,08,11,1, 11.9,1,1, 22.847, 10577.823, 359.478, 52878.098 24/06/23,12:00:21,09,11,1, 11.9,1,1, 22.847, 10578.605, 359.531, 52878.576 24/06/23,12:00:21,10,11,1, 11.9,1,1, 22.847, 10578.604, 360.795, 52878.423 24/06/23,12:00:21,11,11,1, 11.9,1,1, 22.847, 10578.355, 359.079, 52878.748 24/06/23,12:00:21,12,11,1, 11.9,1,1, 22.847, 10578.978, 360.156, 52878.487 24/06/23,12:00:21,13,11,1, 11.9,1,1, 22.847, 10578.210, 360.123, 52878.154 24/06/23,12:00:21,14,11,1, 11.9,1,1, 22.847, 10578.135, 358.858, 52878.244 24/06/23,12:00:21,15,11,1, 11.9,1,1, 22.847, 10578.472, 360.590, 52877.972 24/06/23,12:00:21,16,11,1, 11.9,1,1, 22.847, 10577.808, 359.403, 52878.156 24/06/23,12:00:21,17,11,1, 11.9,1,1, 22.847, 10578.581, 359.552, 52878.537 24/06/23,12:00:21,18,11,1, 11.9,1,1, 22.847, 10578.593, 360.753, 52878.438 24/06/23,12:00:21,19,11,1, 11.9,1,1, 22.847, 10578.297, 358.983, 52878.683 24/06/23,12:00:22,00,11,1, 11.9,1,1, 22.848, 10578.296, 358.983, 52878.683 24/06/23,12:00:22,01,11,1, 11.9,1,1, 22.848, 10578.777, 359.557, 52878.618 24/06/23,12:00:22,02,11,1, 11.9,1,1, 22.848, 10578.610, 360.604, 52878.408 24/06/23,12:00:22,03,11,1, 11.9,1,1, 22.848, 10578.318, 358.806, 52878.607 24/06/23,12:00:22,04,11,1, 11.9,1,1, 22.848, 10578.928, 360.161, 52878.355 24/06/23,12:00:22,05,11,1, 11.9,1,1, 22.848, 10577.999, 359.760, 52877.887 24/06/23,12:00:22,06,11,1, 11.9,1,1, 22.848, 10578.128, 358.806, 52878.048 24/06/23,12:00:22,07,11,1, 11.9,1,1, 22.848, 10578.429, 360.543, 52877.965 24/06/23,12:00:22,08,11,1, 11.9,1,1, 22.848, 10577.881, 359.233, 52878.295 24/06/23,12:00:22,09,11,1, 11.9,1,1, 22.848, 10578.793, 359.600, 52878.682 24/06/23,12:00:22,10,11,1, 11.9,1,1, 22.848, 10578.646, 360.562, 52878.396 24/06/23,12:00:22,11,11,1, 11.9,1,1, 22.848, 10578.343, 358.725, 52878.599 24/06/23,12:00:22,12,11,1, 11.9,1,1, 22.848, 10578.931, 360.131, 52878.354 24/06/23,12:00:22,13,11,1, 11.9,1,1, 22.848, 10578.016, 359.757, 52877.910 24/06/23,12:00:22,14,11,1, 11.9,1,1, 22.848, 10578.142, 358.803, 52878.148 24/06/23,12:00:22,15,11,1, 11.9,1,1, 22.848, 10578.432, 360.518, 52877.998 24/06/23,12:00:22,16,11,1, 11.9,1,1, 22.848, 10577.902, 359.212, 52878.251 24/06/23,12:00:22,17,11,1, 11.9,1,1, 22.848, 10578.786, 359.633, 52878.657 24/06/23,12:00:22,18,11,1, 11.9,1,1, 22.848, 10578.620, 360.587, 52878.463 24/06/23,12:00:22,19,11,1, 11.9,1,1, 22.848, 10578.292, 358.756, 52878.572 24/06/23,12:00:23,00,11,1, 12.0,1,1, 22.847, 10578.288, 358.756, 52878.572 24/06/23,12:00:23,01,11,1, 12.0,1,1, 22.847, 10578.921, 359.652, 52878.625 24/06/23,12:00:23,02,11,1, 12.0,1,1, 22.847, 10578.585, 360.330, 52878.305 24/06/23,12:00:23,03,11,1, 12.0,1,1, 22.847, 10578.348, 358.686, 52878.429 24/06/23,12:00:23,04,11,1, 12.0,1,1, 22.847, 10578.795, 360.128, 52878.003 24/06/23,12:00:23,05,11,1, 12.0,1,1, 22.847, 10577.885, 359.500, 52877.836 24/06/23,12:00:23,06,11,1, 12.0,1,1, 22.847, 10578.221, 358.891, 52878.076 24/06/23,12:00:23,07,11,1, 12.0,1,1, 22.847, 10578.429, 360.485, 52877.955 24/06/23,12:00:23,08,11,1, 12.0,1,1, 22.847, 10578.069, 359.033, 52878.355 24/06/23,12:00:23,09,11,1, 12.0,1,1, 22.847, 10578.961, 359.646, 52878.706 24/06/23,12:00:23,10,11,1, 12.0,1,1, 22.847, 10578.556, 360.228, 52878.215 24/06/23,12:00:23,11,11,1, 12.0,1,1, 22.847, 10578.349, 358.615, 52878.395 24/06/23,12:00:23,12,11,1, 12.0,1,1, 22.847, 10578.742, 360.095, 52878.055 24/06/23,12:00:23,13,11,1, 12.0,1,1, 22.847, 10577.811, 359.461, 52877.801 24/06/23,12:00:23,14,11,1, 12.0,1,1, 22.847, 10578.213, 358.849, 52878.158 24/06/23,12:00:23,15,11,1, 12.0,1,1, 22.847, 10578.452, 360.544, 52877.963 24/06/23,12:00:23,16,11,1, 12.0,1,1, 22.847, 10577.996, 358.958, 52878.343 24/06/23,12:00:23,17,11,1, 12.0,1,1, 22.847, 10579.023, 359.675, 52878.626 24/06/23,12:00:23,18,11,1, 12.0,1,1, 22.847, 10578.529, 360.250, 52878.242 24/06/23,12:00:23,19,11,1, 12.0,1,1, 22.847, 10578.291, 358.556, 52878.423 24/06/23,12:00:24,00,11,1, 12.0,1,1, 22.845, 10578.288, 358.556, 52878.423 24/06/23,12:00:24,01,11,1, 12.0,1,1, 22.845, 10578.935, 359.861, 52878.625 24/06/23,12:00:24,02,11,1, 12.0,1,1, 22.845, 10578.347, 360.167, 52878.281 24/06/23,12:00:24,03,11,1, 12.0,1,1, 22.845, 10578.129, 358.582, 52878.245 24/06/23,12:00:24,04,11,1, 12.0,1,1, 22.845, 10578.547, 360.286, 52877.964 24/06/23,12:00:24,05,11,1, 12.0,1,1, 22.845, 10577.686, 359.377, 52877.817 24/06/23,12:00:24,06,11,1, 12.0,1,1, 22.845, 10578.231, 359.108, 52878.221 24/06/23,12:00:24,07,11,1, 12.0,1,1, 22.845, 10578.484, 360.694, 52878.234 24/06/23,12:00:24,08,11,1, 12.0,1,1, 22.845, 10578.095, 358.981, 52878.534 24/06/23,12:00:24,09,11,1, 12.0,1,1, 22.845, 10578.946, 359.892, 52878.597 24/06/23,12:00:24,10,11,1, 12.0,1,1, 22.845, 10578.333, 360.131, 52878.177 24/06/23,12:00:24,11,11,1, 12.0,1,1, 22.845, 10578.143, 358.620, 52878.310 24/06/23,12:00:24,12,11,1, 12.0,1,1, 22.845, 10578.507, 360.306, 52877.897 24/06/23,12:00:24,13,11,1, 12.0,1,1, 22.845, 10577.691, 359.421, 52877.885 24/06/23,12:00:24,14,11,1, 12.0,1,1, 22.845, 10578.292, 359.108, 52878.266 24/06/23,12:00:24,15,11,1, 12.0,1,1, 22.845, 10578.464, 360.677, 52878.156 24/06/23,12:00:24,16,11,1, 12.0,1,1, 22.845, 10578.094, 359.064, 52878.641 24/06/23,12:00:24,17,11,1, 12.0,1,1, 22.845, 10578.879, 359.878, 52878.578 24/06/23,12:00:24,18,11,1, 12.0,1,1, 22.845, 10578.312, 360.178, 52878.181 24/06/23,12:00:24,19,11,1, 12.0,1,1, 22.845, 10578.166, 358.653, 52878.209 24/06/23,12:00:25,00,10,1, 11.9,1,1, 22.845, 10578.163, 358.653, 52878.209 24/06/23,12:00:25,01,10,1, 11.9,1,1, 22.845, 10578.874, 360.135, 52878.516 24/06/23,12:00:25,02,10,1, 11.9,1,1, 22.845, 10578.147, 360.245, 52878.105 24/06/23,12:00:25,03,10,1, 11.9,1,1, 22.845, 10577.962, 358.846, 52878.165 24/06/23,12:00:25,04,10,1, 11.9,1,1, 22.845, 10578.322, 360.595, 52877.947 24/06/23,12:00:25,05,10,1, 11.9,1,1, 22.845, 10577.555, 359.552, 52878.047 24/06/23,12:00:25,06,10,1, 11.9,1,1, 22.845, 10578.323, 359.535, 52878.491 24/06/23,12:00:25,07,10,1, 11.9,1,1, 22.845, 10578.398, 360.866, 52878.377 24/06/23,12:00:25,08,10,1, 11.9,1,1, 22.845, 10578.114, 359.097, 52878.574 24/06/23,12:00:25,09,10,1, 11.9,1,1, 22.845, 10578.806, 360.220, 52878.517 24/06/23,12:00:25,10,10,1, 11.9,1,1, 22.845, 10578.060, 360.207, 52878.126 24/06/23,12:00:25,11,10,1, 11.9,1,1, 22.845, 10578.010, 358.845, 52878.130 24/06/23,12:00:25,12,10,1, 11.9,1,1, 22.845, 10578.278, 360.656, 52878.000 24/06/23,12:00:25,13,10,1, 11.9,1,1, 22.845, 10577.547, 359.595, 52878.038 24/06/23,12:00:25,14,10,1, 11.9,1,1, 22.845, 10578.324, 359.578, 52878.411 24/06/23,12:00:25,15,10,1, 11.9,1,1, 22.845, 10578.407, 360.909, 52878.410 24/06/23,12:00:25,16,10,1, 11.9,1,1, 22.845, 10578.074, 359.099, 52878.642 24/06/23,12:00:25,17,10,1, 11.9,1,1, 22.845, 10578.837, 360.249, 52878.563 24/06/23,12:00:25,18,10,1, 11.9,1,1, 22.845, 10578.001, 360.260, 52878.014 24/06/23,12:00:25,19,10,1, 11.9,1,1, 22.845, 10577.943, 358.881, 52878.136 24/06/23,12:00:26,00,10,1, 11.9,1,1, 22.843, 10577.937, 358.881, 52878.136 24/06/23,12:00:26,01,10,1, 11.9,1,1, 22.843, 10578.460, 360.415, 52878.442 24/06/23,12:00:26,02,10,1, 11.9,1,1, 22.843, 10577.575, 360.104, 52877.945 24/06/23,12:00:26,03,10,1, 11.9,1,1, 22.843, 10577.601, 359.029, 52878.144 24/06/23,12:00:26,04,10,1, 11.9,1,1, 22.843, 10577.922, 360.845, 52877.896 24/06/23,12:00:26,05,10,1, 11.9,1,1, 22.843, 10577.302, 359.498, 52878.158 24/06/23,12:00:26,06,10,1, 11.9,1,1, 22.843, 10578.156, 359.829, 52878.634 24/06/23,12:00:26,07,10,1, 11.9,1,1, 22.843, 10578.121, 360.941, 52878.510 24/06/23,12:00:26,08,10,1, 11.9,1,1, 22.843, 10577.801, 359.076, 52878.642 24/06/23,12:00:26,09,10,1, 11.9,1,1, 22.843, 10578.399, 360.421, 52878.424 24/06/23,12:00:26,10,10,1, 11.9,1,1, 22.843, 10577.492, 360.029, 52877.980 24/06/23,12:00:26,11,10,1, 11.9,1,1, 22.843, 10577.557, 359.025, 52878.053 24/06/23,12:00:26,12,10,1, 11.9,1,1, 22.843, 10577.876, 360.827, 52877.932 24/06/23,12:00:26,13,10,1, 11.9,1,1, 22.843, 10577.295, 359.490, 52878.209 24/06/23,12:00:26,14,10,1, 11.9,1,1, 22.843, 10578.132, 359.848, 52878.596 24/06/23,12:00:26,15,10,1, 11.9,1,1, 22.843, 10578.036, 360.896, 52878.433 24/06/23,12:00:26,16,10,1, 11.9,1,1, 22.843, 10577.747, 359.145, 52878.612 24/06/23,12:00:26,17,10,1, 11.9,1,1, 22.843, 10578.343, 360.399, 52878.370 24/06/23,12:00:26,18,10,1, 11.9,1,1, 22.843, 10577.439, 360.088, 52877.971 24/06/23,12:00:26,19,10,1, 11.9,1,1, 22.843, 10577.479, 359.075, 52878.164 24/06/23,12:00:27,00,09,1, 11.9,1,1, 22.848, 10577.478, 359.075, 52878.164 24/06/23,12:00:27,01,09,1, 11.9,1,1, 22.848, 10577.830, 360.548, 52878.274 24/06/23,12:00:27,02,09,1, 11.9,1,1, 22.848, 10576.973, 359.952, 52877.966 24/06/23,12:00:27,03,09,1, 11.9,1,1, 22.848, 10577.218, 359.188, 52878.159 24/06/23,12:00:27,04,09,1, 11.9,1,1, 22.848, 10577.497, 360.909, 52878.046 24/06/23,12:00:27,05,09,1, 11.9,1,1, 22.848, 10577.033, 359.494, 52878.402 24/06/23,12:00:27,06,09,1, 11.9,1,1, 22.848, 10577.891, 360.024, 52878.665 24/06/23,12:00:27,07,09,1, 11.9,1,1, 22.848, 10577.685, 360.772, 52878.492 24/06/23,12:00:27,08,09,1, 11.9,1,1, 22.848, 10577.337, 358.993, 52878.540 24/06/23,12:00:27,09,09,1, 11.9,1,1, 22.848, 10577.846, 360.486, 52878.222 24/06/23,12:00:27,10,09,1, 11.9,1,1, 22.848, 10576.933, 359.961, 52877.912 24/06/23,12:00:27,11,09,1, 11.9,1,1, 22.848, 10577.203, 359.238, 52878.236 24/06/23,12:00:27,12,09,1, 11.9,1,1, 22.848, 10577.445, 360.894, 52878.151 24/06/23,12:00:27,13,09,1, 11.9,1,1, 22.848, 10576.997, 359.506, 52878.503 24/06/23,12:00:27,14,09,1, 11.9,1,1, 22.848, 10577.881, 360.021, 52878.807 24/06/23,12:00:27,15,09,1, 11.9,1,1, 22.848, 10577.627, 360.812, 52878.506 24/06/23,12:00:27,16,09,1, 11.9,1,1, 22.848, 10577.333, 359.012, 52878.550 24/06/23,12:00:27,17,09,1, 11.9,1,1, 22.848, 10577.836, 360.529, 52878.266 24/06/23,12:00:27,18,09,1, 11.9,1,1, 22.848, 10576.898, 359.984, 52878.038 24/06/23,12:00:27,19,09,1, 11.9,1,1, 22.848, 10577.206, 359.279, 52878.233 24/06/23,12:00:28,00,09,1, 11.9,1,1, 22.850, 10577.203, 359.279, 52878.233 24/06/23,12:00:28,01,09,1, 11.9,1,1, 22.850, 10577.529, 360.607, 52878.104 24/06/23,12:00:28,02,09,1, 11.9,1,1, 22.850, 10576.730, 359.903, 52878.042 24/06/23,12:00:28,03,09,1, 11.9,1,1, 22.850, 10577.165, 359.474, 52878.383 24/06/23,12:00:28,04,09,1, 11.9,1,1, 22.850, 10577.433, 361.032, 52878.290 24/06/23,12:00:28,05,09,1, 11.9,1,1, 22.850, 10576.998, 359.515, 52878.736 24/06/23,12:00:28,06,09,1, 11.9,1,1, 22.850, 10577.932, 360.172, 52878.801 24/06/23,12:00:28,07,09,1, 11.9,1,1, 22.850, 10577.464, 360.698, 52878.472 24/06/23,12:00:28,08,09,1, 11.9,1,1, 22.850, 10577.207, 359.046, 52878.525 24/06/23,12:00:28,09,09,1, 11.9,1,1, 22.850, 10577.568, 360.620, 52878.113 24/06/23,12:00:28,10,09,1, 11.9,1,1, 22.850, 10576.664, 359.878, 52878.044 24/06/23,12:00:28,11,09,1, 11.9,1,1, 22.850, 10577.180, 359.474, 52878.383 24/06/23,12:00:28,12,09,1, 11.9,1,1, 22.850, 10577.455, 361.037, 52878.368 24/06/23,12:00:28,13,09,1, 11.9,1,1, 22.850, 10577.051, 359.401, 52878.620 24/06/23,12:00:28,14,09,1, 11.9,1,1, 22.850, 10577.897, 360.270, 52878.814 24/06/23,12:00:28,15,09,1, 11.9,1,1, 22.850, 10577.370, 360.660, 52878.413 24/06/23,12:00:28,16,09,1, 11.9,1,1, 22.850, 10577.153, 359.022, 52878.450 24/06/23,12:00:28,17,09,1, 11.9,1,1, 22.850, 10577.601, 360.714, 52878.190 24/06/23,12:00:28,18,09,1, 11.9,1,1, 22.850, 10576.657, 359.895, 52877.980 24/06/23,12:00:28,19,09,1, 11.9,1,1, 22.850, 10577.186, 359.480, 52878.375 24/06/23,12:00:29,00,09,1, 11.9,1,1, 22.850, 10577.186, 359.480, 52878.375 24/06/23,12:00:29,01,09,1, 11.9,1,1, 22.850, 10577.546, 360.731, 52878.028 24/06/23,12:00:29,02,09,1, 11.9,1,1, 22.850, 10576.782, 359.761, 52878.124 24/06/23,12:00:29,03,09,1, 11.9,1,1, 22.850, 10577.458, 359.605, 52878.522 24/06/23,12:00:29,04,09,1, 11.9,1,1, 22.850, 10577.610, 361.024, 52878.450 24/06/23,12:00:29,05,09,1, 11.9,1,1, 22.850, 10577.279, 359.299, 52878.731 24/06/23,12:00:29,06,09,1, 11.9,1,1, 22.850, 10578.100, 360.295, 52878.778 24/06/23,12:00:29,07,09,1, 11.9,1,1, 22.850, 10577.376, 360.399, 52878.293 24/06/23,12:00:29,08,09,1, 11.9,1,1, 22.850, 10577.239, 358.934, 52878.300 24/06/23,12:00:29,09,09,1, 11.9,1,1, 22.850, 10577.554, 360.745, 52878.065 24/06/23,12:00:29,10,09,1, 11.9,1,1, 22.850, 10576.749, 359.681, 52877.989 24/06/23,12:00:29,11,09,1, 11.9,1,1, 22.850, 10577.545, 359.557, 52878.527 24/06/23,12:00:29,12,09,1, 11.9,1,1, 22.850, 10577.644, 360.989, 52878.458 24/06/23,12:00:29,13,09,1, 11.9,1,1, 22.850, 10577.267, 359.250, 52878.724 24/06/23,12:00:29,14,09,1, 11.9,1,1, 22.850, 10578.095, 360.263, 52878.726 24/06/23,12:00:29,15,09,1, 11.9,1,1, 22.850, 10577.413, 360.433, 52878.343 24/06/23,12:00:29,16,09,1, 11.9,1,1, 22.850, 10577.222, 358.987, 52878.343 24/06/23,12:00:29,17,09,1, 11.9,1,1, 22.850, 10577.594, 360.749, 52878.131 24/06/23,12:00:29,18,09,1, 11.9,1,1, 22.850, 10576.807, 359.721, 52878.098 24/06/23,12:00:29,19,09,1, 11.9,1,1, 22.850, 10577.552, 359.567, 52878.584 24/06/23,12:00:30,00,09,1, 11.9,1,1, 22.850, 10577.545, 359.567, 52878.584 24/06/23,12:00:30,01,09,1, 11.9,1,1, 22.850, 10577.650, 360.799, 52878.137 24/06/23,12:00:30,02,09,1, 11.9,1,1, 22.850, 10576.954, 359.538, 52878.225 24/06/23,12:00:30,03,09,1, 11.9,1,1, 22.850, 10577.835, 359.747, 52878.715 24/06/23,12:00:30,04,09,1, 11.9,1,1, 22.850, 10577.808, 360.941, 52878.592 24/06/23,12:00:30,05,09,1, 11.9,1,1, 22.850, 10577.482, 359.134, 52878.754 24/06/23,12:00:30,06,09,1, 11.9,1,1, 22.850, 10578.164, 360.425, 52878.623 24/06/23,12:00:30,07,09,1, 11.9,1,1, 22.850, 10577.316, 360.196, 52878.149 24/06/23,12:00:30,08,09,1, 11.9,1,1, 22.850, 10577.347, 359.002, 52878.259 24/06/23,12:00:30,09,09,1, 11.9,1,1, 22.850, 10577.643, 360.834, 52878.078 24/06/23,12:00:30,10,09,1, 11.9,1,1, 22.850, 10577.003, 359.595, 52878.273 24/06/23,12:00:30,11,09,1, 11.9,1,1, 22.850, 10577.873, 359.769, 52878.731 24/06/23,12:00:30,12,09,1, 11.9,1,1, 22.850, 10577.822, 360.923, 52878.549 24/06/23,12:00:30,13,09,1, 11.9,1,1, 22.850, 10577.522, 359.146, 52878.732 24/06/23,12:00:30,14,09,1, 11.9,1,1, 22.850, 10578.203, 360.367, 52878.527 24/06/23,12:00:30,15,09,1, 11.9,1,1, 22.850, 10577.294, 360.151, 52878.121 24/06/23,12:00:30,16,09,1, 11.9,1,1, 22.850, 10577.393, 359.032, 52878.300 24/06/23,12:00:30,17,09,1, 11.9,1,1, 22.850, 10577.645, 360.809, 52878.114 24/06/23,12:00:30,18,09,1, 11.9,1,1, 22.850, 10577.001, 359.582, 52878.365 24/06/23,12:00:30,19,09,1, 11.9,1,1, 22.850, 10577.920, 359.819, 52878.788 24/06/23,12:00:31,00,10,1, 11.9,1,1, 22.851, 10577.912, 359.819, 52878.788 24/06/23,12:00:31,01,10,1, 11.9,1,1, 22.851, 10577.635, 361.031, 52878.159 24/06/23,12:00:31,02,10,1, 11.9,1,1, 22.851, 10577.067, 359.560, 52878.461 24/06/23,12:00:31,03,10,1, 11.9,1,1, 22.851, 10577.988, 360.051, 52878.723 24/06/23,12:00:31,04,10,1, 11.9,1,1, 22.851, 10577.774, 360.951, 52878.527 24/06/23,12:00:31,05,10,1, 11.9,1,1, 22.851, 10577.469, 359.122, 52878.698 24/06/23,12:00:31,06,10,1, 11.9,1,1, 22.851, 10578.024, 360.577, 52878.297 24/06/23,12:00:31,07,10,1, 11.9,1,1, 22.851, 10577.112, 360.118, 52878.016 24/06/23,12:00:31,08,10,1, 11.9,1,1, 22.851, 10577.325, 359.213, 52878.226 24/06/23,12:00:31,09,10,1, 11.9,1,1, 22.851, 10577.636, 361.082, 52878.202 24/06/23,12:00:31,10,10,1, 11.9,1,1, 22.851, 10577.083, 359.560, 52878.446 24/06/23,12:00:31,11,10,1, 11.9,1,1, 22.851, 10578.009, 360.062, 52878.844 24/06/23,12:00:31,12,10,1, 11.9,1,1, 22.851, 10577.739, 360.899, 52878.542 24/06/23,12:00:31,13,10,1, 11.9,1,1, 22.851, 10577.472, 359.164, 52878.679 24/06/23,12:00:31,14,10,1, 11.9,1,1, 22.851, 10577.968, 360.607, 52878.283 24/06/23,12:00:31,15,10,1, 11.9,1,1, 22.851, 10577.043, 360.050, 52877.995 24/06/23,12:00:31,16,10,1, 11.9,1,1, 22.851, 10577.308, 359.277, 52878.257 24/06/23,12:00:31,17,10,1, 11.9,1,1, 22.851, 10577.567, 361.055, 52878.110 24/06/23,12:00:31,18,10,1, 11.9,1,1, 22.851, 10577.118, 359.614, 52878.587 24/06/23,12:00:31,19,10,1, 11.9,1,1, 22.851, 10578.010, 360.133, 52878.853 24/06/23,12:00:32,00,09,1, 11.9,1,1, 22.851, 10578.004, 360.133, 52878.853 24/06/23,12:00:32,01,09,1, 11.9,1,1, 22.851, 10577.461, 361.201, 52878.407 24/06/23,12:00:32,02,09,1, 11.9,1,1, 22.851, 10577.019, 359.523, 52878.619 24/06/23,12:00:32,03,09,1, 11.9,1,1, 22.851, 10577.912, 360.313, 52878.801 24/06/23,12:00:32,04,09,1, 11.9,1,1, 22.851, 10577.452, 360.815, 52878.478 24/06/23,12:00:32,05,09,1, 11.9,1,1, 22.851, 10577.196, 359.113, 52878.415 24/06/23,12:00:32,06,09,1, 11.9,1,1, 22.851, 10577.550, 360.747, 52878.155 24/06/23,12:00:32,07,09,1, 11.9,1,1, 22.851, 10576.734, 360.015, 52878.035 24/06/23,12:00:32,08,09,1, 11.9,1,1, 22.851, 10577.213, 359.521, 52878.344 24/06/23,12:00:32,09,09,1, 11.9,1,1, 22.851, 10577.396, 361.183, 52878.361 24/06/23,12:00:32,10,09,1, 11.9,1,1, 22.851, 10577.009, 359.476, 52878.552 24/06/23,12:00:32,11,09,1, 11.9,1,1, 22.851, 10577.899, 360.358, 52878.791 24/06/23,12:00:32,12,09,1, 11.9,1,1, 22.851, 10577.406, 360.780, 52878.427 24/06/23,12:00:32,13,09,1, 11.9,1,1, 22.851, 10577.130, 359.153, 52878.395 24/06/23,12:00:32,14,09,1, 11.9,1,1, 22.851, 10577.557, 360.828, 52878.165 24/06/23,12:00:32,15,09,1, 11.9,1,1, 22.851, 10576.674, 360.018, 52877.963 24/06/23,12:00:32,16,09,1, 11.9,1,1, 22.851, 10577.138, 359.563, 52878.297 24/06/23,12:00:32,17,09,1, 11.9,1,1, 22.851, 10577.415, 361.214, 52878.408 24/06/23,12:00:32,18,09,1, 11.9,1,1, 22.851, 10577.003, 359.537, 52878.662 24/06/23,12:00:32,19,09,1, 11.9,1,1, 22.851, 10577.862, 360.427, 52878.874 24/06/23,12:00:33,00,09,1, 11.9,1,1, 22.848, 10577.854, 360.427, 52878.874 24/06/23,12:00:33,01,09,1, 11.9,1,1, 22.848, 10577.095, 361.302, 52878.459 24/06/23,12:00:33,02,09,1, 11.9,1,1, 22.848, 10576.801, 359.590, 52878.858 24/06/23,12:00:33,03,09,1, 11.9,1,1, 22.848, 10577.554, 360.564, 52878.743 24/06/23,12:00:33,04,09,1, 11.9,1,1, 22.848, 10576.823, 360.666, 52878.298 24/06/23,12:00:33,05,09,1, 11.9,1,1, 22.848, 10576.683, 359.210, 52878.432 24/06/23,12:00:33,06,09,1, 11.9,1,1, 22.848, 10577.063, 361.082, 52878.110 24/06/23,12:00:33,07,09,1, 11.9,1,1, 22.848, 10576.261, 359.977, 52878.161 24/06/23,12:00:33,08,09,1, 11.9,1,1, 22.848, 10576.945, 359.874, 52878.568 24/06/23,12:00:33,09,09,1, 11.9,1,1, 22.848, 10577.118, 361.295, 52878.550 24/06/23,12:00:33,10,09,1, 11.9,1,1, 22.848, 10576.743, 359.531, 52878.811 24/06/23,12:00:33,11,09,1, 11.9,1,1, 22.848, 10577.560, 360.574, 52878.709 24/06/23,12:00:33,12,09,1, 11.9,1,1, 22.848, 10576.744, 360.678, 52878.214 24/06/23,12:00:33,13,09,1, 11.9,1,1, 22.848, 10576.641, 359.262, 52878.323 24/06/23,12:00:33,14,09,1, 11.9,1,1, 22.848, 10576.973, 361.072, 52878.061 24/06/23,12:00:33,15,09,1, 11.9,1,1, 22.848, 10576.194, 359.939, 52878.146 24/06/23,12:00:33,16,09,1, 11.9,1,1, 22.848, 10576.968, 359.943, 52878.607 24/06/23,12:00:33,17,09,1, 11.9,1,1, 22.848, 10577.021, 361.311, 52878.485 24/06/23,12:00:33,18,09,1, 11.9,1,1, 22.848, 10576.709, 359.519, 52878.804 24/06/23,12:00:33,19,09,1, 11.9,1,1, 22.848, 10577.430, 360.596, 52878.678 24/06/23,12:00:34,00,08,1, 11.9,1,1, 22.851, 10577.428, 360.596, 52878.678 24/06/23,12:00:34,01,08,1, 11.9,1,1, 22.851, 10576.783, 361.275, 52878.640 24/06/23,12:00:34,02,08,1, 11.9,1,1, 22.851, 10576.529, 359.522, 52878.789 24/06/23,12:00:34,03,08,1, 11.9,1,1, 22.851, 10577.164, 360.796, 52878.685 24/06/23,12:00:34,04,08,1, 11.9,1,1, 22.851, 10576.237, 360.523, 52878.226 24/06/23,12:00:34,05,08,1, 11.9,1,1, 22.851, 10576.349, 359.423, 52878.331 24/06/23,12:00:34,06,08,1, 11.9,1,1, 22.851, 10576.651, 361.257, 52878.158 24/06/23,12:00:34,07,08,1, 11.9,1,1, 22.851, 10576.043, 359.920, 52878.403 24/06/23,12:00:34,08,08,1, 11.9,1,1, 22.851, 10576.920, 360.202, 52878.860 24/06/23,12:00:34,09,08,1, 11.9,1,1, 22.851, 10576.752, 361.251, 52878.701 24/06/23,12:00:34,10,08,1, 11.9,1,1, 22.851, 10576.483, 359.459, 52878.917 24/06/23,12:00:34,11,08,1, 11.9,1,1, 22.851, 10577.140, 360.764, 52878.592 24/06/23,12:00:34,12,08,1, 11.9,1,1, 22.851, 10576.217, 360.529, 52878.159 24/06/23,12:00:34,13,08,1, 11.9,1,1, 22.851, 10576.307, 359.355, 52878.340 24/06/23,12:00:34,14,08,1, 11.9,1,1, 22.851, 10576.643, 361.240, 52878.281 24/06/23,12:00:34,15,08,1, 11.9,1,1, 22.851, 10576.015, 359.894, 52878.474 24/06/23,12:00:34,16,08,1, 11.9,1,1, 22.851, 10576.886, 360.214, 52878.894 24/06/23,12:00:34,17,08,1, 11.9,1,1, 22.851, 10576.803, 361.266, 52878.620 24/06/23,12:00:34,18,08,1, 11.9,1,1, 22.851, 10576.492, 359.467, 52878.834 24/06/23,12:00:34,19,08,1, 11.9,1,1, 22.851, 10577.031, 360.729, 52878.571 24/06/23,12:00:35,00,09,1, 11.8,1,1, 22.853, 10577.028, 360.729, 52878.571 24/06/23,12:00:35,01,09,1, 11.8,1,1, 22.853, 10576.710, 361.173, 52878.675 24/06/23,12:00:35,02,09,1, 11.8,1,1, 22.853, 10576.368, 359.437, 52878.737 24/06/23,12:00:35,03,09,1, 11.8,1,1, 22.853, 10576.858, 360.926, 52878.471 24/06/23,12:00:35,04,09,1, 11.8,1,1, 22.853, 10575.895, 360.304, 52878.112 24/06/23,12:00:35,05,09,1, 11.8,1,1, 22.853, 10576.257, 359.617, 52878.493 24/06/23,12:00:35,06,09,1, 11.8,1,1, 22.853, 10576.523, 361.391, 52878.398 24/06/23,12:00:35,07,09,1, 11.8,1,1, 22.853, 10576.071, 359.882, 52878.717 24/06/23,12:00:35,08,09,1, 11.8,1,1, 22.853, 10576.995, 360.462, 52878.989 24/06/23,12:00:35,09,09,1, 11.8,1,1, 22.853, 10576.652, 361.172, 52878.690 24/06/23,12:00:35,10,09,1, 11.8,1,1, 22.853, 10576.377, 359.402, 52878.807 24/06/23,12:00:35,11,09,1, 11.8,1,1, 22.853, 10576.851, 360.927, 52878.423 24/06/23,12:00:35,12,09,1, 11.8,1,1, 22.853, 10575.904, 360.308, 52878.106 24/06/23,12:00:35,13,09,1, 11.8,1,1, 22.853, 10576.215, 359.644, 52878.485 24/06/23,12:00:35,14,09,1, 11.8,1,1, 22.853, 10576.521, 361.346, 52878.296 24/06/23,12:00:35,15,09,1, 11.8,1,1, 22.853, 10576.070, 359.844, 52878.719 24/06/23,12:00:35,16,09,1, 11.8,1,1, 22.853, 10576.956, 360.458, 52878.941 24/06/23,12:00:35,17,09,1, 11.8,1,1, 22.853, 10576.658, 361.192, 52878.720 24/06/23,12:00:35,18,09,1, 11.8,1,1, 22.853, 10576.418, 359.378, 52878.762 24/06/23,12:00:35,19,09,1, 11.8,1,1, 22.853, 10576.831, 360.941, 52878.421 24/06/23,12:00:36,00,10,1, 11.9,1,1, 22.854, 10576.828, 360.941, 52878.421 24/06/23,12:00:36,01,10,1, 11.9,1,1, 22.854, 10576.470, 360.906, 52878.514 24/06/23,12:00:36,02,10,1, 11.9,1,1, 22.854, 10576.343, 359.331, 52878.671 24/06/23,12:00:36,03,10,1, 11.9,1,1, 22.854, 10576.669, 360.890, 52878.281 24/06/23,12:00:36,04,10,1, 11.9,1,1, 22.854, 10575.833, 360.128, 52878.151 24/06/23,12:00:36,05,10,1, 11.9,1,1, 22.854, 10576.403, 359.780, 52878.552 24/06/23,12:00:36,06,10,1, 11.9,1,1, 22.854, 10576.580, 361.327, 52878.421 24/06/23,12:00:36,07,10,1, 11.9,1,1, 22.854, 10576.201, 359.647, 52878.802 24/06/23,12:00:36,08,10,1, 11.9,1,1, 22.854, 10577.116, 360.573, 52878.960 24/06/23,12:00:36,09,10,1, 11.9,1,1, 22.854, 10576.501, 360.853, 52878.520 24/06/23,12:00:36,10,10,1, 11.9,1,1, 22.854, 10576.357, 359.339, 52878.680 24/06/23,12:00:36,11,10,1, 11.9,1,1, 22.854, 10576.672, 360.967, 52878.223 24/06/23,12:00:36,12,10,1, 11.9,1,1, 22.854, 10575.790, 360.138, 52878.139 24/06/23,12:00:36,13,10,1, 11.9,1,1, 22.854, 10576.411, 359.800, 52878.605 24/06/23,12:00:36,14,10,1, 11.9,1,1, 22.854, 10576.569, 361.381, 52878.445 24/06/23,12:00:36,15,10,1, 11.9,1,1, 22.854, 10576.177, 359.648, 52878.800 24/06/23,12:00:36,16,10,1, 11.9,1,1, 22.854, 10577.073, 360.620, 52879.009 24/06/23,12:00:36,17,10,1, 11.9,1,1, 22.854, 10576.500, 360.852, 52878.498 24/06/23,12:00:36,18,10,1, 11.9,1,1, 22.854, 10576.324, 359.298, 52878.627 24/06/23,12:00:36,19,10,1, 11.9,1,1, 22.854, 10576.694, 360.962, 52878.172 24/06/23,12:00:37,00,09,1, 12.0,1,1, 22.848, 10576.694, 360.962, 52878.172 24/06/23,12:00:37,01,09,1, 12.0,1,1, 22.848, 10576.357, 360.678, 52878.357 24/06/23,12:00:37,02,09,1, 12.0,1,1, 22.848, 10576.237, 359.246, 52878.433 24/06/23,12:00:37,03,09,1, 12.0,1,1, 22.848, 10576.578, 360.962, 52878.097 24/06/23,12:00:37,04,09,1, 12.0,1,1, 22.848, 10575.824, 359.966, 52878.249 24/06/23,12:00:37,05,09,1, 12.0,1,1, 22.848, 10576.548, 359.878, 52878.642 24/06/23,12:00:37,06,09,1, 12.0,1,1, 22.848, 10576.708, 361.307, 52878.590 24/06/23,12:00:37,07,09,1, 12.0,1,1, 22.848, 10576.289, 359.483, 52878.892 24/06/23,12:00:37,08,09,1, 12.0,1,1, 22.848, 10577.089, 360.569, 52878.726 24/06/23,12:00:37,09,09,1, 12.0,1,1, 22.848, 10576.351, 360.663, 52878.341 24/06/23,12:00:37,10,09,1, 12.0,1,1, 22.848, 10576.262, 359.284, 52878.474 24/06/23,12:00:37,11,09,1, 12.0,1,1, 22.848, 10576.568, 361.003, 52878.141 24/06/23,12:00:37,12,09,1, 12.0,1,1, 22.848, 10575.813, 359.928, 52878.176 24/06/23,12:00:37,13,09,1, 12.0,1,1, 22.848, 10576.551, 359.874, 52878.690 24/06/23,12:00:37,14,09,1, 12.0,1,1, 22.848, 10576.623, 361.282, 52878.516 24/06/23,12:00:37,15,09,1, 12.0,1,1, 22.848, 10576.292, 359.502, 52878.832 24/06/23,12:00:37,16,09,1, 12.0,1,1, 22.848, 10577.065, 360.605, 52878.759 24/06/23,12:00:37,17,09,1, 12.0,1,1, 22.848, 10576.280, 360.595, 52878.329 24/06/23,12:00:37,18,09,1, 12.0,1,1, 22.848, 10576.205, 359.279, 52878.431 24/06/23,12:00:37,19,09,1, 12.0,1,1, 22.848, 10576.521, 361.062, 52878.158 24/06/23,12:00:38,00,10,1, 11.9,1,1, 22.851, 10576.519, 361.062, 52878.158 24/06/23,12:00:38,01,10,1, 11.9,1,1, 22.851, 10575.958, 360.466, 52878.190 24/06/23,12:00:38,02,10,1, 11.9,1,1, 22.851, 10575.972, 359.365, 52878.380 24/06/23,12:00:38,03,10,1, 11.9,1,1, 22.851, 10576.322, 361.171, 52878.188 24/06/23,12:00:38,04,10,1, 11.9,1,1, 22.851, 10575.714, 359.889, 52878.419 24/06/23,12:00:38,05,10,1, 11.9,1,1, 22.851, 10576.550, 360.148, 52878.780 24/06/23,12:00:38,06,10,1, 11.9,1,1, 22.851, 10576.460, 361.218, 52878.675 24/06/23,12:00:38,07,10,1, 11.9,1,1, 22.851, 10576.202, 359.476, 52878.898 24/06/23,12:00:38,08,10,1, 11.9,1,1, 22.851, 10576.751, 360.712, 52878.688 24/06/23,12:00:38,09,10,1, 11.9,1,1, 22.851, 10575.875, 360.437, 52878.254 24/06/23,12:00:38,10,10,1, 11.9,1,1, 22.851, 10575.965, 359.382, 52878.413 24/06/23,12:00:38,11,10,1, 11.9,1,1, 22.851, 10576.281, 361.204, 52878.162 24/06/23,12:00:38,12,10,1, 11.9,1,1, 22.851, 10575.656, 359.907, 52878.418 24/06/23,12:00:38,13,10,1, 11.9,1,1, 22.851, 10576.550, 360.158, 52878.889 24/06/23,12:00:38,14,10,1, 11.9,1,1, 22.851, 10576.454, 361.239, 52878.595 24/06/23,12:00:38,15,10,1, 11.9,1,1, 22.851, 10576.147, 359.458, 52878.892 24/06/23,12:00:38,16,10,1, 11.9,1,1, 22.851, 10576.691, 360.744, 52878.606 24/06/23,12:00:38,17,10,1, 11.9,1,1, 22.851, 10575.880, 360.475, 52878.210 24/06/23,12:00:38,18,10,1, 11.9,1,1, 22.851, 10575.960, 359.397, 52878.460 24/06/23,12:00:38,19,10,1, 11.9,1,1, 22.851, 10576.236, 361.224, 52878.209 24/06/23,12:00:39,00,09,1, 12.0,1,1, 22.854, 10576.235, 361.224, 52878.209 24/06/23,12:00:39,01,09,1, 12.0,1,1, 22.854, 10575.514, 360.389, 52878.164 24/06/23,12:00:39,02,09,1, 12.0,1,1, 22.854, 10575.771, 359.685, 52878.487 24/06/23,12:00:39,03,09,1, 12.0,1,1, 22.854, 10576.011, 361.434, 52878.330 24/06/23,12:00:39,04,09,1, 12.0,1,1, 22.854, 10575.511, 359.932, 52878.672 24/06/23,12:00:39,05,09,1, 12.0,1,1, 22.854, 10576.531, 360.513, 52878.956 24/06/23,12:00:39,06,09,1, 12.0,1,1, 22.854, 10576.183, 361.259, 52878.653 24/06/23,12:00:39,07,09,1, 12.0,1,1, 22.854, 10575.874, 359.482, 52878.834 24/06/23,12:00:39,08,09,1, 12.0,1,1, 22.854, 10576.373, 361.002, 52878.421 24/06/23,12:00:39,09,09,1, 12.0,1,1, 22.854, 10575.423, 360.407, 52878.111 24/06/23,12:00:39,10,09,1, 12.0,1,1, 22.854, 10575.768, 359.672, 52878.434 24/06/23,12:00:39,11,09,1, 12.0,1,1, 22.854, 10576.013, 361.441, 52878.349 24/06/23,12:00:39,12,09,1, 12.0,1,1, 22.854, 10575.522, 359.930, 52878.637 24/06/23,12:00:39,13,09,1, 12.0,1,1, 22.854, 10576.480, 360.569, 52879.038 24/06/23,12:00:39,14,09,1, 12.0,1,1, 22.854, 10576.122, 361.175, 52878.659 24/06/23,12:00:39,15,09,1, 12.0,1,1, 22.854, 10575.899, 359.513, 52878.823 24/06/23,12:00:39,16,09,1, 12.0,1,1, 22.854, 10576.346, 361.047, 52878.436 24/06/23,12:00:39,17,09,1, 12.0,1,1, 22.854, 10575.360, 360.436, 52878.112 24/06/23,12:00:39,18,09,1, 12.0,1,1, 22.854, 10575.696, 359.757, 52878.516 24/06/23,12:00:39,19,09,1, 12.0,1,1, 22.854, 10576.045, 361.473, 52878.416 24/06/23,12:00:40,00,11,1, 11.9,1,1, 22.851, 10576.043, 361.473, 52878.416 24/06/23,12:00:40,01,11,1, 11.9,1,1, 22.851, 10575.274, 360.410, 52878.206 24/06/23,12:00:40,02,11,1, 11.9,1,1, 22.851, 10575.845, 359.982, 52878.538 24/06/23,12:00:40,03,11,1, 11.9,1,1, 22.851, 10576.026, 361.565, 52878.494 24/06/23,12:00:40,04,11,1, 11.9,1,1, 22.851, 10575.655, 359.954, 52878.897 24/06/23,12:00:40,05,11,1, 11.9,1,1, 22.851, 10576.584, 360.754, 52879.008 24/06/23,12:00:40,06,11,1, 11.9,1,1, 22.851, 10576.024, 361.164, 52878.571 24/06/23,12:00:40,07,11,1, 11.9,1,1, 22.851, 10575.770, 359.525, 52878.712 24/06/23,12:00:40,08,11,1, 11.9,1,1, 22.851, 10576.110, 361.210, 52878.295 24/06/23,12:00:40,09,11,1, 11.9,1,1, 22.851, 10575.264, 360.334, 52878.237 24/06/23,12:00:40,10,11,1, 11.9,1,1, 22.851, 10575.825, 360.017, 52878.638 24/06/23,12:00:40,11,11,1, 11.9,1,1, 22.851, 10576.086, 361.571, 52878.478 24/06/23,12:00:40,12,11,1, 11.9,1,1, 22.851, 10575.631, 359.974, 52878.943 24/06/23,12:00:40,13,11,1, 11.9,1,1, 22.851, 10576.557, 360.742, 52878.957 24/06/23,12:00:40,14,11,1, 11.9,1,1, 22.851, 10575.934, 361.109, 52878.550 24/06/23,12:00:40,15,11,1, 11.9,1,1, 22.851, 10575.800, 359.552, 52878.649 24/06/23,12:00:40,16,11,1, 11.9,1,1, 22.851, 10576.148, 361.231, 52878.305 24/06/23,12:00:40,17,11,1, 11.9,1,1, 22.851, 10575.243, 360.383, 52878.231 24/06/23,12:00:40,18,11,1, 11.9,1,1, 22.851, 10575.837, 360.039, 52878.647 24/06/23,12:00:40,19,11,1, 11.9,1,1, 22.851, 10576.049, 361.565, 52878.522 24/06/23,12:00:41,00,11,1, 11.8,1,1, 22.855, 10576.043, 361.565, 52878.522 24/06/23,12:00:41,01,11,1, 11.8,1,1, 22.855, 10575.198, 360.196, 52878.321 24/06/23,12:00:41,02,11,1, 11.8,1,1, 22.855, 10575.955, 360.161, 52878.726 24/06/23,12:00:41,03,11,1, 11.8,1,1, 22.855, 10576.015, 361.583, 52878.715 24/06/23,12:00:41,04,11,1, 11.8,1,1, 22.855, 10575.764, 359.678, 52878.867 24/06/23,12:00:41,05,11,1, 11.8,1,1, 22.855, 10576.512, 360.888, 52878.822 24/06/23,12:00:41,06,11,1, 11.8,1,1, 22.855, 10575.714, 360.784, 52878.368 24/06/23,12:00:41,07,11,1, 11.8,1,1, 22.855, 10575.611, 359.492, 52878.406 24/06/23,12:00:41,08,11,1, 11.8,1,1, 22.855, 10575.976, 361.332, 52878.130 24/06/23,12:00:41,09,11,1, 11.8,1,1, 22.855, 10575.181, 360.170, 52878.311 24/06/23,12:00:41,10,11,1, 11.8,1,1, 22.855, 10576.026, 360.196, 52878.757 24/06/23,12:00:41,11,11,1, 11.8,1,1, 22.855, 10576.025, 361.549, 52878.640 24/06/23,12:00:41,12,11,1, 11.8,1,1, 22.855, 10575.745, 359.739, 52878.897 24/06/23,12:00:41,13,11,1, 11.8,1,1, 22.855, 10576.475, 360.831, 52878.780 24/06/23,12:00:41,14,11,1, 11.8,1,1, 22.855, 10575.601, 360.786, 52878.353 24/06/23,12:00:41,15,11,1, 11.8,1,1, 22.855, 10575.565, 359.500, 52878.437 24/06/23,12:00:41,16,11,1, 11.8,1,1, 22.855, 10575.907, 361.282, 52878.125 24/06/23,12:00:41,17,11,1, 11.8,1,1, 22.855, 10575.193, 360.120, 52878.384 24/06/23,12:00:41,18,11,1, 11.8,1,1, 22.855, 10575.995, 360.170, 52878.761 24/06/23,12:00:41,19,11,1, 11.8,1,1, 22.855, 10576.034, 361.445, 52878.670 24/06/23,12:00:42,00,10,1, 12.0,1,1, 22.854, 10576.026, 361.445, 52878.670 24/06/23,12:00:42,01,10,1, 12.0,1,1, 22.854, 10575.142, 359.982, 52878.467 24/06/23,12:00:42,02,10,1, 12.0,1,1, 22.854, 10576.044, 360.332, 52878.890 24/06/23,12:00:42,03,10,1, 12.0,1,1, 22.854, 10575.857, 361.329, 52878.615 24/06/23,12:00:42,04,10,1, 12.0,1,1, 22.854, 10575.610, 359.571, 52878.846 24/06/23,12:00:42,05,10,1, 12.0,1,1, 22.854, 10576.161, 360.820, 52878.452 24/06/23,12:00:42,06,10,1, 12.0,1,1, 22.854, 10575.281, 360.546, 52878.103 24/06/23,12:00:42,07,10,1, 12.0,1,1, 22.854, 10575.424, 359.517, 52878.328 24/06/23,12:00:42,08,10,1, 12.0,1,1, 22.854, 10575.664, 361.326, 52878.237 24/06/23,12:00:42,09,10,1, 12.0,1,1, 22.854, 10575.153, 359.969, 52878.441 24/06/23,12:00:42,10,10,1, 12.0,1,1, 22.854, 10576.067, 360.347, 52878.930 24/06/23,12:00:42,11,10,1, 12.0,1,1, 22.854, 10575.864, 361.261, 52878.632 24/06/23,12:00:42,12,10,1, 12.0,1,1, 22.854, 10575.639, 359.479, 52878.835 24/06/23,12:00:42,13,10,1, 12.0,1,1, 22.854, 10576.171, 360.885, 52878.578 24/06/23,12:00:42,14,10,1, 12.0,1,1, 22.854, 10575.180, 360.480, 52878.121 24/06/23,12:00:42,15,10,1, 12.0,1,1, 22.854, 10575.406, 359.524, 52878.343 24/06/23,12:00:42,16,10,1, 12.0,1,1, 22.854, 10575.702, 361.318, 52878.239 24/06/23,12:00:42,17,10,1, 12.0,1,1, 22.854, 10575.141, 359.942, 52878.554 24/06/23,12:00:42,18,10,1, 12.0,1,1, 22.854, 10576.076, 360.345, 52878.959 24/06/23,12:00:42,19,10,1, 12.0,1,1, 22.854, 10575.805, 361.286, 52878.658 24/06/23,12:00:43,00,10,1, 11.9,1,1, 22.857, 10575.801, 361.286, 52878.658 24/06/23,12:00:43,01,10,1, 11.9,1,1, 22.857, 10575.078, 359.822, 52878.667 24/06/23,12:00:43,02,10,1, 11.9,1,1, 22.857, 10575.970, 360.522, 52878.840 24/06/23,12:00:43,03,10,1, 11.9,1,1, 22.857, 10575.526, 361.111, 52878.501 24/06/23,12:00:43,04,10,1, 11.9,1,1, 22.857, 10575.301, 359.387, 52878.600 24/06/23,12:00:43,05,10,1, 11.9,1,1, 22.857, 10575.684, 361.027, 52878.172 24/06/23,12:00:43,06,10,1, 11.9,1,1, 22.857, 10574.753, 360.253, 52878.053 24/06/23,12:00:43,07,10,1, 11.9,1,1, 22.857, 10575.228, 359.677, 52878.411 24/06/23,12:00:43,08,10,1, 11.9,1,1, 22.857, 10575.443, 361.433, 52878.372 24/06/23,12:00:43,09,10,1, 11.9,1,1, 22.857, 10575.004, 359.802, 52878.625 24/06/23,12:00:43,10,10,1, 11.9,1,1, 22.857, 10575.898, 360.554, 52878.911 24/06/23,12:00:43,11,10,1, 11.9,1,1, 22.857, 10575.488, 361.080, 52878.498 24/06/23,12:00:43,12,10,1, 11.9,1,1, 22.857, 10575.209, 359.398, 52878.551 24/06/23,12:00:43,13,10,1, 11.9,1,1, 22.857, 10575.619, 360.977, 52878.269 24/06/23,12:00:43,14,10,1, 11.9,1,1, 22.857, 10574.705, 360.278, 52878.064 24/06/23,12:00:43,15,10,1, 11.9,1,1, 22.857, 10575.193, 359.763, 52878.428 24/06/23,12:00:43,16,10,1, 11.9,1,1, 22.857, 10575.417, 361.374, 52878.259 24/06/23,12:00:43,17,10,1, 11.9,1,1, 22.857, 10575.048, 359.810, 52878.735 24/06/23,12:00:43,18,10,1, 11.9,1,1, 22.857, 10575.925, 360.584, 52878.845 24/06/23,12:00:43,19,10,1, 11.9,1,1, 22.857, 10575.428, 361.036, 52878.561 24/06/23,12:00:44,00,10,1, 11.9,1,1, 22.855, 10575.426, 361.036, 52878.561 24/06/23,12:00:44,01,10,1, 11.9,1,1, 22.855, 10574.807, 359.765, 52878.859 24/06/23,12:00:44,02,10,1, 11.9,1,1, 22.855, 10575.572, 360.743, 52878.841 24/06/23,12:00:44,03,10,1, 11.9,1,1, 22.855, 10574.808, 360.853, 52878.296 24/06/23,12:00:44,04,10,1, 11.9,1,1, 22.855, 10574.739, 359.467, 52878.447 24/06/23,12:00:44,05,10,1, 11.9,1,1, 22.855, 10575.012, 361.160, 52878.055 24/06/23,12:00:44,06,10,1, 11.9,1,1, 22.855, 10574.299, 360.131, 52878.212 24/06/23,12:00:44,07,10,1, 11.9,1,1, 22.855, 10575.023, 360.130, 52878.703 24/06/23,12:00:44,08,10,1, 11.9,1,1, 22.855, 10575.068, 361.462, 52878.536 24/06/23,12:00:44,09,10,1, 11.9,1,1, 22.855, 10574.805, 359.729, 52878.945 24/06/23,12:00:44,10,10,1, 11.9,1,1, 22.855, 10575.523, 360.744, 52878.804 24/06/23,12:00:44,11,10,1, 11.9,1,1, 22.855, 10574.717, 360.792, 52878.293 24/06/23,12:00:44,12,10,1, 11.9,1,1, 22.855, 10574.675, 359.486, 52878.380 24/06/23,12:00:44,13,10,1, 11.9,1,1, 22.855, 10574.993, 361.194, 52878.196 24/06/23,12:00:44,14,10,1, 11.9,1,1, 22.855, 10574.216, 360.169, 52878.230 24/06/23,12:00:44,15,10,1, 11.9,1,1, 22.855, 10575.022, 360.145, 52878.752 24/06/23,12:00:44,16,10,1, 11.9,1,1, 22.855, 10575.066, 361.444, 52878.506 24/06/23,12:00:44,17,10,1, 11.9,1,1, 22.855, 10574.766, 359.711, 52878.868 24/06/23,12:00:44,18,10,1, 11.9,1,1, 22.855, 10575.476, 360.792, 52878.754 24/06/23,12:00:44,19,10,1, 11.9,1,1, 22.855, 10574.708, 360.828, 52878.339 24/06/23,12:00:45,00,11,1, 11.9,1,1, 22.852, 10574.708, 360.828, 52878.339 24/06/23,12:00:45,01,11,1, 11.9,1,1, 22.852, 10574.553, 359.579, 52878.876 24/06/23,12:00:45,02,11,1, 11.9,1,1, 22.852, 10575.221, 360.966, 52878.602 24/06/23,12:00:45,03,11,1, 11.9,1,1, 22.852, 10574.260, 360.570, 52878.191 24/06/23,12:00:45,04,11,1, 11.9,1,1, 22.852, 10574.463, 359.632, 52878.426 24/06/23,12:00:45,05,11,1, 11.9,1,1, 22.852, 10574.715, 361.430, 52878.226 24/06/23,12:00:45,06,11,1, 11.9,1,1, 22.852, 10574.166, 360.079, 52878.579 24/06/23,12:00:45,07,11,1, 11.9,1,1, 22.852, 10575.105, 360.416, 52878.956 24/06/23,12:00:45,08,11,1, 11.9,1,1, 22.852, 10574.891, 361.306, 52878.731 24/06/23,12:00:45,09,11,1, 11.9,1,1, 22.852, 10574.628, 359.516, 52878.861 24/06/23,12:00:45,10,11,1, 11.9,1,1, 22.852, 10575.160, 360.943, 52878.560 24/06/23,12:00:45,11,11,1, 11.9,1,1, 22.852, 10574.212, 360.517, 52878.196 24/06/23,12:00:45,12,11,1, 11.9,1,1, 22.852, 10574.465, 359.600, 52878.488 24/06/23,12:00:45,13,11,1, 11.9,1,1, 22.852, 10574.731, 361.424, 52878.357 24/06/23,12:00:45,14,11,1, 11.9,1,1, 22.852, 10574.146, 359.988, 52878.692 24/06/23,12:00:45,15,11,1, 11.9,1,1, 22.852, 10575.132, 360.476, 52878.982 24/06/23,12:00:45,16,11,1, 11.9,1,1, 22.852, 10574.869, 361.318, 52878.757 24/06/23,12:00:45,17,11,1, 11.9,1,1, 22.852, 10574.603, 359.531, 52878.865 24/06/23,12:00:45,18,11,1, 11.9,1,1, 22.852, 10575.136, 360.999, 52878.550 24/06/23,12:00:45,19,11,1, 11.9,1,1, 22.852, 10574.166, 360.455, 52878.203 24/06/23,12:00:46,00,11,1, 12.0,1,1, 22.855, 10574.166, 360.455, 52878.203 24/06/23,12:00:46,01,11,1, 12.0,1,1, 22.855, 10574.582, 359.406, 52878.668 24/06/23,12:00:46,02,11,1, 12.0,1,1, 22.855, 10574.990, 361.078, 52878.297 24/06/23,12:00:46,03,11,1, 12.0,1,1, 22.855, 10574.116, 360.152, 52878.246 24/06/23,12:00:46,04,11,1, 12.0,1,1, 22.855, 10574.693, 359.898, 52878.679 24/06/23,12:00:46,05,11,1, 12.0,1,1, 22.855, 10574.919, 361.428, 52878.575 24/06/23,12:00:46,06,11,1, 12.0,1,1, 22.855, 10574.523, 359.774, 52878.901 24/06/23,12:00:46,07,11,1, 12.0,1,1, 22.855, 10575.361, 360.608, 52878.950 24/06/23,12:00:46,08,11,1, 12.0,1,1, 22.855, 10574.816, 360.925, 52878.595 24/06/23,12:00:46,09,11,1, 12.0,1,1, 22.855, 10574.604, 359.369, 52878.649 24/06/23,12:00:46,10,11,1, 12.0,1,1, 22.855, 10574.930, 361.132, 52878.373 24/06/23,12:00:46,11,11,1, 12.0,1,1, 22.855, 10574.075, 360.136, 52878.204 24/06/23,12:00:46,12,11,1, 12.0,1,1, 22.855, 10574.752, 359.915, 52878.695 24/06/23,12:00:46,13,11,1, 12.0,1,1, 22.855, 10574.936, 361.340, 52878.590 24/06/23,12:00:46,14,11,1, 12.0,1,1, 22.855, 10574.558, 359.723, 52878.936 24/06/23,12:00:46,15,11,1, 12.0,1,1, 22.855, 10575.373, 360.628, 52878.980 24/06/23,12:00:46,16,11,1, 12.0,1,1, 22.855, 10574.777, 360.845, 52878.532 24/06/23,12:00:46,17,11,1, 12.0,1,1, 22.855, 10574.585, 359.407, 52878.596 24/06/23,12:00:46,18,11,1, 12.0,1,1, 22.855, 10574.925, 361.072, 52878.303 24/06/23,12:00:46,19,11,1, 12.0,1,1, 22.855, 10574.118, 360.105, 52878.231 24/06/23,12:00:47,00,08,1, 11.9,1,1, 22.857, 10574.116, 360.105, 52878.231 24/06/23,12:00:47,01,08,1, 11.9,1,1, 22.857, 10574.557, 359.503, 52878.493 24/06/23,12:00:47,02,08,1, 11.9,1,1, 22.857, 10574.833, 361.186, 52878.206 24/06/23,12:00:47,03,08,1, 11.9,1,1, 22.857, 10574.200, 359.968, 52878.498 24/06/23,12:00:47,04,08,1, 11.9,1,1, 22.857, 10575.138, 360.294, 52878.997 24/06/23,12:00:47,05,08,1, 11.9,1,1, 22.857, 10575.072, 361.299, 52878.748 24/06/23,12:00:47,06,08,1, 11.9,1,1, 22.857, 10574.758, 359.573, 52878.984 24/06/23,12:00:47,07,08,1, 11.9,1,1, 22.857, 10575.411, 360.833, 52878.711 24/06/23,12:00:47,08,08,1, 11.9,1,1, 22.857, 10574.494, 360.548, 52878.212 24/06/23,12:00:47,09,08,1, 11.9,1,1, 22.857, 10574.621, 359.475, 52878.543 24/06/23,12:00:47,10,08,1, 11.9,1,1, 22.857, 10574.880, 361.265, 52878.227 24/06/23,12:00:47,11,08,1, 11.9,1,1, 22.857, 10574.281, 359.954, 52878.458 24/06/23,12:00:47,12,08,1, 11.9,1,1, 22.857, 10575.213, 360.274, 52878.963 24/06/23,12:00:47,13,08,1, 11.9,1,1, 22.857, 10575.045, 361.280, 52878.684 24/06/23,12:00:47,14,08,1, 11.9,1,1, 22.857, 10574.761, 359.537, 52878.983 24/06/23,12:00:47,15,08,1, 11.9,1,1, 22.857, 10575.424, 360.874, 52878.666 24/06/23,12:00:47,16,08,1, 11.9,1,1, 22.857, 10574.500, 360.479, 52878.274 24/06/23,12:00:47,17,08,1, 11.9,1,1, 22.857, 10574.587, 359.474, 52878.436 24/06/23,12:00:47,18,08,1, 11.9,1,1, 22.857, 10574.967, 361.311, 52878.285 24/06/23,12:00:47,19,08,1, 11.9,1,1, 22.857, 10574.366, 359.942, 52878.522 24/06/23,12:00:48,00,09,1, 11.9,1,1, 22.851, 10574.358, 359.942, 52878.522 24/06/23,12:00:48,01,09,1, 11.9,1,1, 22.851, 10574.751, 359.900, 52878.572 24/06/23,12:00:48,02,09,1, 11.9,1,1, 22.851, 10574.999, 361.490, 52878.432 24/06/23,12:00:48,03,09,1, 11.9,1,1, 22.851, 10574.537, 359.864, 52878.827 24/06/23,12:00:48,04,09,1, 11.9,1,1, 22.851, 10575.465, 360.631, 52878.993 24/06/23,12:00:48,05,09,1, 11.9,1,1, 22.851, 10575.005, 361.089, 52878.617 24/06/23,12:00:48,06,09,1, 11.9,1,1, 22.851, 10574.727, 359.487, 52878.718 24/06/23,12:00:48,07,09,1, 11.9,1,1, 22.851, 10575.131, 361.119, 52878.330 24/06/23,12:00:48,08,09,1, 11.9,1,1, 22.851, 10574.256, 360.314, 52878.196 24/06/23,12:00:48,09,09,1, 11.9,1,1, 22.851, 10574.780, 359.851, 52878.538 24/06/23,12:00:48,10,09,1, 11.9,1,1, 22.851, 10574.982, 361.540, 52878.470 24/06/23,12:00:48,11,09,1, 11.9,1,1, 22.851, 10574.599, 359.821, 52878.826 24/06/23,12:00:48,12,09,1, 11.9,1,1, 22.851, 10575.547, 360.672, 52879.023 24/06/23,12:00:48,13,09,1, 11.9,1,1, 22.851, 10574.933, 361.080, 52878.536 24/06/23,12:00:48,14,09,1, 11.9,1,1, 22.851, 10574.769, 359.493, 52878.713 24/06/23,12:00:48,15,09,1, 11.9,1,1, 22.851, 10575.128, 361.105, 52878.268 24/06/23,12:00:48,16,09,1, 11.9,1,1, 22.851, 10574.242, 360.298, 52878.205 24/06/23,12:00:48,17,09,1, 11.9,1,1, 22.851, 10574.789, 359.911, 52878.643 24/06/23,12:00:48,18,09,1, 11.9,1,1, 22.851, 10575.008, 361.485, 52878.557 24/06/23,12:00:48,19,09,1, 11.9,1,1, 22.851, 10574.658, 359.859, 52878.960 24/06/23,12:00:49,00,08,1, 11.9,1,1, 22.853, 10574.650, 359.859, 52878.960 24/06/23,12:00:49,01,08,1, 11.9,1,1, 22.853, 10574.897, 360.230, 52878.813 24/06/23,12:00:49,02,08,1, 11.9,1,1, 22.853, 10574.927, 361.456, 52878.653 24/06/23,12:00:49,03,08,1, 11.9,1,1, 22.853, 10574.579, 359.656, 52878.908 24/06/23,12:00:49,04,08,1, 11.9,1,1, 22.853, 10575.243, 360.878, 52878.681 24/06/23,12:00:49,05,08,1, 11.9,1,1, 22.853, 10574.378, 360.705, 52878.216 24/06/23,12:00:49,06,08,1, 11.9,1,1, 22.853, 10574.426, 359.501, 52878.469 24/06/23,12:00:49,07,08,1, 11.9,1,1, 22.853, 10574.682, 361.305, 52878.172 24/06/23,12:00:49,08,08,1, 11.9,1,1, 22.853, 10574.045, 360.065, 52878.404 24/06/23,12:00:49,09,08,1, 11.9,1,1, 22.853, 10574.937, 360.281, 52878.761 24/06/23,12:00:49,10,08,1, 11.9,1,1, 22.853, 10574.902, 361.410, 52878.634 24/06/23,12:00:49,11,08,1, 11.9,1,1, 22.853, 10574.556, 359.596, 52878.856 24/06/23,12:00:49,12,08,1, 11.9,1,1, 22.853, 10575.202, 360.885, 52878.652 24/06/23,12:00:49,13,08,1, 11.9,1,1, 22.853, 10574.260, 360.646, 52878.191 24/06/23,12:00:49,14,08,1, 11.9,1,1, 22.853, 10574.391, 359.559, 52878.450 24/06/23,12:00:49,15,08,1, 11.9,1,1, 22.853, 10574.591, 361.335, 52878.160 24/06/23,12:00:49,16,08,1, 11.9,1,1, 22.853, 10574.053, 360.097, 52878.415 24/06/23,12:00:49,17,08,1, 11.9,1,1, 22.853, 10574.956, 360.307, 52878.838 24/06/23,12:00:49,18,08,1, 11.9,1,1, 22.853, 10574.848, 361.419, 52878.698 24/06/23,12:00:49,19,08,1, 11.9,1,1, 22.853, 10574.515, 359.613, 52878.880 24/06/23,12:00:50,00,08,1, 11.9,1,1, 22.855, 10574.508, 359.613, 52878.880 24/06/23,12:00:50,01,08,1, 11.9,1,1, 22.855, 10574.838, 360.609, 52878.904 24/06/23,12:00:50,02,08,1, 11.9,1,1, 22.855, 10574.330, 361.112, 52878.484 24/06/23,12:00:50,03,08,1, 11.9,1,1, 22.855, 10574.122, 359.435, 52878.687 24/06/23,12:00:50,04,08,1, 11.9,1,1, 22.855, 10574.489, 361.052, 52878.210 24/06/23,12:00:50,05,08,1, 11.9,1,1, 22.855, 10573.599, 360.303, 52878.108 24/06/23,12:00:50,06,08,1, 11.9,1,1, 22.855, 10574.078, 359.826, 52878.479 24/06/23,12:00:50,07,08,1, 11.9,1,1, 22.855, 10574.235, 361.493, 52878.334 24/06/23,12:00:50,08,08,1, 11.9,1,1, 22.855, 10573.885, 359.916, 52878.831 24/06/23,12:00:50,09,08,1, 11.9,1,1, 22.855, 10574.793, 360.623, 52878.972 24/06/23,12:00:50,10,08,1, 11.9,1,1, 22.855, 10574.263, 361.124, 52878.526 24/06/23,12:00:50,11,08,1, 11.9,1,1, 22.855, 10574.058, 359.448, 52878.628 24/06/23,12:00:50,12,08,1, 11.9,1,1, 22.855, 10574.434, 361.089, 52878.227 24/06/23,12:00:50,13,08,1, 11.9,1,1, 22.855, 10573.473, 360.287, 52878.089 24/06/23,12:00:50,14,08,1, 11.9,1,1, 22.855, 10574.060, 359.866, 52878.464 24/06/23,12:00:50,15,08,1, 11.9,1,1, 22.855, 10574.259, 361.460, 52878.404 24/06/23,12:00:50,16,08,1, 11.9,1,1, 22.855, 10573.850, 359.891, 52878.816 24/06/23,12:00:50,17,08,1, 11.9,1,1, 22.855, 10574.745, 360.671, 52878.930 24/06/23,12:00:50,18,08,1, 11.9,1,1, 22.855, 10574.187, 361.072, 52878.564 24/06/23,12:00:50,19,08,1, 11.9,1,1, 22.855, 10573.941, 359.477, 52878.587 24/06/23,12:00:51,00,08,1, 11.9,1,1, 22.858, 10573.940, 359.477, 52878.587 24/06/23,12:00:51,01,08,1, 11.9,1,1, 22.858, 10574.349, 360.835, 52878.663 24/06/23,12:00:51,02,08,1, 11.9,1,1, 22.858, 10573.500, 360.682, 52878.234 24/06/23,12:00:51,03,08,1, 11.9,1,1, 22.858, 10573.508, 359.457, 52878.363 24/06/23,12:00:51,04,08,1, 11.9,1,1, 22.858, 10573.783, 361.311, 52878.199 24/06/23,12:00:51,05,08,1, 11.9,1,1, 22.858, 10573.111, 360.079, 52878.416 24/06/23,12:00:51,06,08,1, 11.9,1,1, 22.858, 10574.039, 360.283, 52878.825 24/06/23,12:00:51,07,08,1, 11.9,1,1, 22.858, 10573.960, 361.447, 52878.662 24/06/23,12:00:51,08,08,1, 11.9,1,1, 22.858, 10573.681, 359.644, 52878.865 24/06/23,12:00:51,09,08,1, 11.9,1,1, 22.858, 10574.282, 360.871, 52878.648 24/06/23,12:00:51,10,08,1, 11.9,1,1, 22.858, 10573.384, 360.697, 52878.263 24/06/23,12:00:51,11,08,1, 11.9,1,1, 22.858, 10573.504, 359.575, 52878.445 24/06/23,12:00:51,12,08,1, 11.9,1,1, 22.858, 10573.722, 361.338, 52878.163 24/06/23,12:00:51,13,08,1, 11.9,1,1, 22.858, 10573.127, 360.074, 52878.486 24/06/23,12:00:51,14,08,1, 11.9,1,1, 22.858, 10574.060, 360.306, 52878.876 24/06/23,12:00:51,15,08,1, 11.9,1,1, 22.858, 10573.951, 361.386, 52878.708 24/06/23,12:00:51,16,08,1, 11.9,1,1, 22.858, 10573.653, 359.642, 52878.967 24/06/23,12:00:51,17,08,1, 11.9,1,1, 22.858, 10574.223, 360.938, 52878.619 24/06/23,12:00:51,18,08,1, 11.9,1,1, 22.858, 10573.349, 360.574, 52878.253 24/06/23,12:00:51,19,08,1, 11.9,1,1, 22.858, 10573.450, 359.564, 52878.441 24/06/23,12:00:52,00,10,1, 11.8,1,1, 22.853, 10573.448, 359.564, 52878.441 24/06/23,12:00:52,01,10,1, 11.8,1,1, 22.853, 10573.855, 361.167, 52878.362 24/06/23,12:00:52,02,10,1, 11.8,1,1, 22.853, 10572.976, 360.370, 52878.167 24/06/23,12:00:52,03,10,1, 11.8,1,1, 22.853, 10573.500, 359.889, 52878.603 24/06/23,12:00:52,04,10,1, 11.8,1,1, 22.853, 10573.669, 361.568, 52878.477 24/06/23,12:00:52,05,10,1, 11.8,1,1, 22.853, 10573.321, 359.861, 52878.984 24/06/23,12:00:52,06,10,1, 11.8,1,1, 22.853, 10574.193, 360.720, 52879.016 24/06/23,12:00:52,07,10,1, 11.8,1,1, 22.853, 10573.614, 361.118, 52878.579 24/06/23,12:00:52,08,10,1, 11.8,1,1, 22.853, 10573.418, 359.489, 52878.671 24/06/23,12:00:52,09,10,1, 11.8,1,1, 22.853, 10573.818, 361.177, 52878.330 24/06/23,12:00:52,10,10,1, 11.8,1,1, 22.853, 10572.910, 360.272, 52878.234 24/06/23,12:00:52,11,10,1, 11.8,1,1, 22.853, 10573.475, 359.950, 52878.631 24/06/23,12:00:52,12,10,1, 11.8,1,1, 22.853, 10573.695, 361.503, 52878.507 24/06/23,12:00:52,13,10,1, 11.8,1,1, 22.853, 10573.378, 359.870, 52878.905 24/06/23,12:00:52,14,10,1, 11.8,1,1, 22.853, 10574.244, 360.756, 52878.986 24/06/23,12:00:52,15,10,1, 11.8,1,1, 22.853, 10573.626, 361.053, 52878.570 24/06/23,12:00:52,16,10,1, 11.8,1,1, 22.853, 10573.450, 359.479, 52878.628 24/06/23,12:00:52,17,10,1, 11.8,1,1, 22.853, 10573.776, 361.150, 52878.262 24/06/23,12:00:52,18,10,1, 11.8,1,1, 22.853, 10572.914, 360.246, 52878.262 24/06/23,12:00:52,19,10,1, 11.8,1,1, 22.853, 10573.532, 359.999, 52878.641 24/06/23,12:00:53,00,09,1, 11.9,1,1, 22.860, 10573.531, 359.999, 52878.641 24/06/23,12:00:53,01,09,1, 11.9,1,1, 22.860, 10573.684, 361.480, 52878.291 24/06/23,12:00:53,02,09,1, 11.9,1,1, 22.860, 10573.050, 360.126, 52878.519 24/06/23,12:00:53,03,09,1, 11.9,1,1, 22.860, 10573.985, 360.430, 52878.940 24/06/23,12:00:53,04,09,1, 11.9,1,1, 22.860, 10573.827, 361.496, 52878.776 24/06/23,12:00:53,05,09,1, 11.9,1,1, 22.860, 10573.534, 359.652, 52878.989 24/06/23,12:00:53,06,09,1, 11.9,1,1, 22.860, 10574.204, 361.022, 52878.662 24/06/23,12:00:53,07,09,1, 11.9,1,1, 22.860, 10573.199, 360.685, 52878.294 24/06/23,12:00:53,08,09,1, 11.9,1,1, 22.860, 10573.383, 359.628, 52878.552 24/06/23,12:00:53,09,09,1, 11.9,1,1, 22.860, 10573.662, 361.498, 52878.296 24/06/23,12:00:53,10,09,1, 11.9,1,1, 22.860, 10573.097, 360.140, 52878.630 24/06/23,12:00:53,11,09,1, 11.9,1,1, 22.860, 10573.996, 360.472, 52879.010 24/06/23,12:00:53,12,09,1, 11.9,1,1, 22.860, 10573.839, 361.481, 52878.728 24/06/23,12:00:53,13,09,1, 11.9,1,1, 22.860, 10573.537, 359.627, 52878.917 24/06/23,12:00:53,14,09,1, 11.9,1,1, 22.860, 10574.116, 361.046, 52878.713 24/06/23,12:00:53,15,09,1, 11.9,1,1, 22.860, 10573.155, 360.622, 52878.178 24/06/23,12:00:53,16,09,1, 11.9,1,1, 22.860, 10573.397, 359.688, 52878.479 24/06/23,12:00:53,17,09,1, 11.9,1,1, 22.860, 10573.690, 361.532, 52878.320 24/06/23,12:00:53,18,09,1, 11.9,1,1, 22.860, 10573.103, 360.078, 52878.620 24/06/23,12:00:53,19,09,1, 11.9,1,1, 22.860, 10574.058, 360.541, 52879.040 24/06/23,12:00:54,00,09,1, 11.9,1,1, 22.859, 10574.057, 360.541, 52879.040 24/06/23,12:00:54,01,09,1, 11.9,1,1, 22.859, 10573.768, 361.533, 52878.617 24/06/23,12:00:54,02,09,1, 11.9,1,1, 22.859, 10573.385, 359.825, 52878.924 24/06/23,12:00:54,03,09,1, 11.9,1,1, 22.859, 10574.248, 360.732, 52878.912 24/06/23,12:00:54,04,09,1, 11.9,1,1, 22.859, 10573.599, 360.983, 52878.518 24/06/23,12:00:54,05,09,1, 11.9,1,1, 22.859, 10573.441, 359.417, 52878.586 24/06/23,12:00:54,06,09,1, 11.9,1,1, 22.859, 10573.770, 361.207, 52878.233 24/06/23,12:00:54,07,09,1, 11.9,1,1, 22.859, 10572.975, 360.278, 52878.220 24/06/23,12:00:54,08,09,1, 11.9,1,1, 22.859, 10573.610, 359.943, 52878.683 24/06/23,12:00:54,09,09,1, 11.9,1,1, 22.859, 10573.787, 361.515, 52878.620 24/06/23,12:00:54,10,09,1, 11.9,1,1, 22.859, 10573.445, 359.765, 52879.011 24/06/23,12:00:54,11,09,1, 11.9,1,1, 22.859, 10574.272, 360.729, 52878.938 24/06/23,12:00:54,12,09,1, 11.9,1,1, 22.859, 10573.562, 360.939, 52878.457 24/06/23,12:00:54,13,09,1, 11.9,1,1, 22.859, 10573.407, 359.386, 52878.549 24/06/23,12:00:54,14,09,1, 11.9,1,1, 22.859, 10573.772, 361.145, 52878.220 24/06/23,12:00:54,15,09,1, 11.9,1,1, 22.859, 10572.929, 360.263, 52878.236 24/06/23,12:00:54,16,09,1, 11.9,1,1, 22.859, 10573.689, 360.014, 52878.728 24/06/23,12:00:54,17,09,1, 11.9,1,1, 22.859, 10573.789, 361.539, 52878.658 24/06/23,12:00:54,18,09,1, 11.9,1,1, 22.859, 10573.436, 359.716, 52878.960 24/06/23,12:00:54,19,09,1, 11.9,1,1, 22.859, 10574.217, 360.723, 52878.889 24/06/23,12:00:55,00,10,1, 11.9,1,1, 22.858, 10574.216, 360.723, 52878.889 24/06/23,12:00:55,01,10,1, 11.9,1,1, 22.858, 10573.655, 361.220, 52878.672 24/06/23,12:00:55,02,10,1, 11.9,1,1, 22.858, 10573.385, 359.460, 52878.834 24/06/23,12:00:55,03,10,1, 11.9,1,1, 22.858, 10573.981, 360.886, 52878.543 24/06/23,12:00:55,04,10,1, 11.9,1,1, 22.858, 10572.978, 360.383, 52878.163 24/06/23,12:00:55,05,10,1, 11.9,1,1, 22.858, 10573.196, 359.576, 52878.474 24/06/23,12:00:55,06,10,1, 11.9,1,1, 22.858, 10573.526, 361.263, 52878.250 24/06/23,12:00:55,07,10,1, 11.9,1,1, 22.858, 10572.951, 359.827, 52878.548 24/06/23,12:00:55,08,10,1, 11.9,1,1, 22.858, 10573.924, 360.383, 52878.926 24/06/23,12:00:55,09,10,1, 11.9,1,1, 22.858, 10573.713, 361.199, 52878.700 24/06/23,12:00:55,10,10,1, 11.9,1,1, 22.858, 10573.310, 359.439, 52878.792 24/06/23,12:00:55,11,10,1, 11.9,1,1, 22.858, 10573.905, 360.894, 52878.440 24/06/23,12:00:55,12,10,1, 11.9,1,1, 22.858, 10572.893, 360.318, 52878.072 24/06/23,12:00:55,13,10,1, 11.9,1,1, 22.858, 10573.184, 359.625, 52878.479 24/06/23,12:00:55,14,10,1, 11.9,1,1, 22.858, 10573.439, 361.326, 52878.215 24/06/23,12:00:55,15,10,1, 11.9,1,1, 22.858, 10572.994, 359.853, 52878.614 24/06/23,12:00:55,16,10,1, 11.9,1,1, 22.858, 10573.883, 360.453, 52878.909 24/06/23,12:00:55,17,10,1, 11.9,1,1, 22.858, 10573.604, 361.105, 52878.550 24/06/23,12:00:55,18,10,1, 11.9,1,1, 22.858, 10573.289, 359.404, 52878.773 24/06/23,12:00:55,19,10,1, 11.9,1,1, 22.858, 10573.771, 360.886, 52878.399 24/06/23,12:00:56,00,10,1, 11.9,1,1, 22.858, 10573.765, 360.886, 52878.399 24/06/23,12:00:56,01,10,1, 11.9,1,1, 22.858, 10573.118, 360.784, 52878.364 24/06/23,12:00:56,02,10,1, 11.9,1,1, 22.858, 10573.023, 359.361, 52878.465 24/06/23,12:00:56,03,10,1, 11.9,1,1, 22.858, 10573.270, 361.107, 52878.178 24/06/23,12:00:56,04,10,1, 11.9,1,1, 22.858, 10572.547, 360.125, 52878.228 24/06/23,12:00:56,05,10,1, 11.9,1,1, 22.858, 10573.248, 360.003, 52878.683 24/06/23,12:00:56,06,10,1, 11.9,1,1, 22.858, 10573.373, 361.424, 52878.579 24/06/23,12:00:56,07,10,1, 11.9,1,1, 22.858, 10573.062, 359.651, 52878.922 24/06/23,12:00:56,08,10,1, 11.9,1,1, 22.858, 10573.753, 360.713, 52878.749 24/06/23,12:00:56,09,10,1, 11.9,1,1, 22.858, 10573.042, 360.789, 52878.358 24/06/23,12:00:56,10,10,1, 11.9,1,1, 22.858, 10572.944, 359.386, 52878.456 24/06/23,12:00:56,11,10,1, 11.9,1,1, 22.858, 10573.279, 361.205, 52878.162 24/06/23,12:00:56,12,10,1, 11.9,1,1, 22.858, 10572.558, 360.119, 52878.234 24/06/23,12:00:56,13,10,1, 11.9,1,1, 22.858, 10573.275, 360.066, 52878.688 24/06/23,12:00:56,14,10,1, 11.9,1,1, 22.858, 10573.377, 361.405, 52878.573 24/06/23,12:00:56,15,10,1, 11.9,1,1, 22.858, 10573.053, 359.671, 52878.936 24/06/23,12:00:56,16,10,1, 11.9,1,1, 22.858, 10573.797, 360.759, 52878.767 24/06/23,12:00:56,17,10,1, 11.9,1,1, 22.858, 10572.999, 360.731, 52878.290 24/06/23,12:00:56,18,10,1, 11.9,1,1, 22.858, 10572.946, 359.376, 52878.386 24/06/23,12:00:56,19,10,1, 11.9,1,1, 22.858, 10573.253, 361.202, 52878.135 24/06/23,12:00:57,00,10,1, 11.9,1,1, 22.857, 10573.248, 361.202, 52878.135 24/06/23,12:00:57,01,10,1, 11.9,1,1, 22.857, 10572.426, 360.511, 52878.116 24/06/23,12:00:57,02,10,1, 11.9,1,1, 22.857, 10572.842, 359.796, 52878.477 24/06/23,12:00:57,03,10,1, 11.9,1,1, 22.857, 10573.091, 361.517, 52878.369 24/06/23,12:00:57,04,10,1, 11.9,1,1, 22.857, 10572.667, 359.993, 52878.753 24/06/23,12:00:57,05,10,1, 11.9,1,1, 22.857, 10573.589, 360.711, 52878.965 24/06/23,12:00:57,06,10,1, 11.9,1,1, 22.857, 10573.188, 361.280, 52878.662 24/06/23,12:00:57,07,10,1, 11.9,1,1, 22.857, 10572.905, 359.656, 52879.095 24/06/23,12:00:57,08,10,1, 11.9,1,1, 22.857, 10573.328, 361.301, 52879.167 24/06/23,12:00:57,09,10,1, 11.9,1,1, 22.857, 10572.837, 360.550, 52878.661 24/06/23,12:00:57,10,10,1, 11.9,1,1, 22.857, 10572.591, 359.845, 52878.510 24/06/23,12:00:57,11,10,1, 11.9,1,1, 22.857, 10573.386, 361.745, 52879.739 24/06/23,12:00:57,12,10,1, 11.9,1,1, 22.857, 10572.700, 359.949, 52878.469 24/06/23,12:00:57,13,10,1, 11.9,1,1, 22.857, 10573.180, 360.790, 52879.389 24/06/23,12:00:57,14,10,1, 11.9,1,1, 22.857, 10573.491, 361.432, 52879.528 24/06/23,12:00:57,15,10,1, 11.9,1,1, 22.857, 10572.640, 359.578, 52878.285 24/06/23,12:00:57,16,10,1, 11.9,1,1, 22.857, 10573.340, 361.416, 52879.437 24/06/23,12:00:57,17,10,1, 11.9,1,1, 22.857, 10572.848, 360.512, 52878.653 24/06/23,12:00:57,18,10,1, 11.9,1,1, 22.857, 10572.516, 359.887, 52878.539 24/06/23,12:00:57,19,10,1, 11.9,1,1, 22.857, 10573.448, 361.723, 52879.801 24/06/23,12:00:58,00,10,1, 11.9,1,1, 22.859, 10573.448, 361.723, 52879.801 24/06/23,12:00:58,01,10,1, 11.9,1,1, 22.859, 10572.593, 360.268, 52878.536 24/06/23,12:00:58,02,10,1, 11.9,1,1, 22.859, 10572.638, 360.490, 52879.008 24/06/23,12:00:58,03,10,1, 11.9,1,1, 22.859, 10573.481, 361.864, 52879.861 24/06/23,12:00:58,04,10,1, 11.9,1,1, 22.859, 10572.569, 359.830, 52878.466 24/06/23,12:00:58,05,10,1, 11.9,1,1, 22.859, 10573.182, 361.271, 52879.557 24/06/23,12:00:58,06,10,1, 11.9,1,1, 22.859, 10573.055, 361.075, 52879.133 24/06/23,12:00:58,07,10,1, 11.9,1,1, 22.859, 10572.285, 359.760, 52878.278 24/06/23,12:00:58,08,10,1, 11.9,1,1, 22.859, 10573.129, 361.728, 52879.721 24/06/23,12:00:58,09,10,1, 11.9,1,1, 22.859, 10572.544, 360.236, 52878.554 24/06/23,12:00:58,10,10,1, 11.9,1,1, 22.859, 10572.741, 360.573, 52879.102 24/06/23,12:00:58,11,10,1, 11.9,1,1, 22.859, 10573.438, 361.774, 52879.844 24/06/23,12:00:58,12,10,1, 11.9,1,1, 22.859, 10572.580, 359.784, 52878.382 24/06/23,12:00:58,13,10,1, 11.9,1,1, 22.859, 10573.141, 361.353, 52879.660 24/06/23,12:00:58,14,10,1, 11.9,1,1, 22.859, 10572.940, 360.979, 52879.029 24/06/23,12:00:58,15,10,1, 11.9,1,1, 22.859, 10572.261, 359.768, 52878.298 24/06/23,12:00:58,16,10,1, 11.9,1,1, 22.859, 10573.156, 361.802, 52879.689 24/06/23,12:00:58,17,10,1, 11.9,1,1, 22.859, 10572.503, 360.261, 52878.457 24/06/23,12:00:58,18,10,1, 11.9,1,1, 22.859, 10572.710, 360.580, 52879.121 24/06/23,12:00:58,19,10,1, 11.9,1,1, 22.859, 10573.416, 361.796, 52879.850 24/06/23,12:00:59,00,11,1, 11.9,1,1, 22.860, 10573.415, 361.796, 52879.850 24/06/23,12:00:59,01,11,1, 11.9,1,1, 22.860, 10572.420, 359.953, 52878.541 24/06/23,12:00:59,02,11,1, 11.9,1,1, 22.860, 10572.873, 361.057, 52879.487 24/06/23,12:00:59,03,11,1, 11.9,1,1, 22.860, 10573.137, 361.429, 52879.497 24/06/23,12:00:59,04,11,1, 11.9,1,1, 22.860, 10572.188, 359.706, 52878.206 24/06/23,12:00:59,05,11,1, 11.9,1,1, 22.860, 10572.969, 361.593, 52879.544 24/06/23,12:00:59,06,11,1, 11.9,1,1, 22.860, 10572.431, 360.459, 52878.567 24/06/23,12:00:59,07,11,1, 11.9,1,1, 22.860, 10572.240, 360.193, 52878.613 24/06/23,12:00:59,08,11,1, 11.9,1,1, 22.860, 10573.179, 361.903, 52879.852 24/06/23,12:00:59,09,11,1, 11.9,1,1, 22.860, 10572.347, 359.911, 52878.468 24/06/23,12:00:59,10,11,1, 11.9,1,1, 22.860, 10572.923, 361.071, 52879.489 24/06/23,12:00:59,11,11,1, 11.9,1,1, 22.860, 10573.058, 361.320, 52879.407 24/06/23,12:00:59,12,11,1, 11.9,1,1, 22.860, 10572.080, 359.661, 52878.146 24/06/23,12:00:59,13,11,1, 11.9,1,1, 22.860, 10572.974, 361.612, 52879.588 24/06/23,12:00:59,14,11,1, 11.9,1,1, 22.860, 10572.421, 360.438, 52878.570 24/06/23,12:00:59,15,11,1, 11.9,1,1, 22.860, 10572.320, 360.223, 52878.719 24/06/23,12:00:59,16,11,1, 11.9,1,1, 22.860, 10573.190, 361.864, 52879.884 24/06/23,12:00:59,17,11,1, 11.9,1,1, 22.860, 10572.403, 359.912, 52878.450 24/06/23,12:00:59,18,11,1, 11.9,1,1, 22.860, 10572.952, 361.143, 52879.510 24/06/23,12:00:59,19,11,1, 11.9,1,1, 22.860, 10573.025, 361.296, 52879.294 24/06/23,12:01:00,00,11,1, 11.9,1,1, 22.855, 10573.022, 361.296, 52879.294 24/06/23,12:01:00,01,11,1, 11.9,1,1, 22.855, 10572.146, 359.569, 52878.286 24/06/23,12:01:00,02,11,1, 11.9,1,1, 22.855, 10572.851, 361.331, 52879.505 24/06/23,12:01:00,03,11,1, 11.9,1,1, 22.855, 10572.520, 360.656, 52878.731 24/06/23,12:01:00,04,11,1, 11.9,1,1, 22.855, 10571.975, 359.750, 52878.323 24/06/23,12:01:00,05,11,1, 11.9,1,1, 22.855, 10572.946, 361.704, 52879.722 24/06/23,12:01:00,06,11,1, 11.9,1,1, 22.855, 10572.248, 359.955, 52878.478 24/06/23,12:01:00,07,11,1, 11.9,1,1, 22.855, 10572.632, 360.587, 52879.022 24/06/23,12:01:00,08,11,1, 11.9,1,1, 22.855, 10572.945, 361.356, 52878.808 24/06/23,12:01:00,09,11,1, 11.9,1,1, 22.855, 10572.354, 359.567, 52878.567 24/06/23,12:01:00,10,11,1, 11.9,1,1, 22.855, 10572.944, 361.128, 52878.533 24/06/23,12:01:00,11,11,1, 11.9,1,1, 22.855, 10571.997, 360.477, 52878.133 24/06/23,12:01:00,12,11,1, 11.9,1,1, 22.855, 10572.333, 359.769, 52878.433 24/06/23,12:01:00,13,11,1, 11.9,1,1, 22.855, 10572.596, 361.592, 52878.455 24/06/23,12:01:00,14,11,1, 11.9,1,1, 22.855, 10572.116, 359.943, 52878.684 24/06/23,12:01:00,15,11,1, 11.9,1,1, 22.855, 10573.076, 360.642, 52878.984 24/06/23,12:01:00,16,11,1, 11.9,1,1, 22.855, 10572.649, 361.286, 52878.603 24/06/23,12:01:00,17,11,1, 11.9,1,1, 22.855, 10572.388, 359.529, 52878.719 24/06/23,12:01:00,18,11,1, 11.9,1,1, 22.855, 10572.763, 361.115, 52878.314 24/06/23,12:01:00,19,11,1, 11.9,1,1, 22.855, 10571.896, 360.455, 52877.993 24/06/23,12:01:01,00,11,1, 11.9,1,1, 22.859, 10571.896, 360.455, 52877.993 24/06/23,12:01:01,01,11,1, 11.9,1,1, 22.859, 10572.078, 359.501, 52878.388 24/06/23,12:01:01,02,11,1, 11.9,1,1, 22.859, 10572.403, 361.330, 52878.134 24/06/23,12:01:01,03,11,1, 11.9,1,1, 22.859, 10571.735, 360.063, 52878.292 24/06/23,12:01:01,04,11,1, 11.9,1,1, 22.859, 10572.589, 360.208, 52878.789 24/06/23,12:01:01,05,11,1, 11.9,1,1, 22.859, 10572.559, 361.425, 52878.567 24/06/23,12:01:01,06,11,1, 11.9,1,1, 22.859, 10572.254, 359.624, 52878.883 24/06/23,12:01:01,07,11,1, 11.9,1,1, 22.859, 10572.951, 360.910, 52878.637 24/06/23,12:01:01,08,11,1, 11.9,1,1, 22.859, 10572.028, 360.591, 52878.194 24/06/23,12:01:01,09,11,1, 11.9,1,1, 22.859, 10572.083, 359.507, 52878.442 24/06/23,12:01:01,10,11,1, 11.9,1,1, 22.859, 10572.296, 361.321, 52878.075 24/06/23,12:01:01,11,11,1, 11.9,1,1, 22.859, 10571.707, 360.058, 52878.374 24/06/23,12:01:01,12,11,1, 11.9,1,1, 22.859, 10572.610, 360.271, 52878.831 24/06/23,12:01:01,13,11,1, 11.9,1,1, 22.859, 10572.480, 361.380, 52878.537 24/06/23,12:01:01,14,11,1, 11.9,1,1, 22.859, 10572.165, 359.590, 52878.832 24/06/23,12:01:01,15,11,1, 11.9,1,1, 22.859, 10572.824, 360.909, 52878.578 24/06/23,12:01:01,16,11,1, 11.9,1,1, 22.859, 10571.906, 360.519, 52878.123 24/06/23,12:01:01,17,11,1, 11.9,1,1, 22.859, 10572.022, 359.570, 52878.396 24/06/23,12:01:01,18,11,1, 11.9,1,1, 22.859, 10572.312, 361.315, 52878.106 24/06/23,12:01:01,19,11,1, 11.9,1,1, 22.859, 10571.727, 360.015, 52878.442 24/06/23,12:01:02,00,11,1, 12.0,1,1, 22.859, 10571.721, 360.015, 52878.442 24/06/23,12:01:02,01,11,1, 12.0,1,1, 22.859, 10572.058, 359.850, 52878.549 24/06/23,12:01:02,02,11,1, 12.0,1,1, 22.859, 10572.184, 361.407, 52878.450 24/06/23,12:01:02,03,11,1, 12.0,1,1, 22.859, 10571.840, 359.655, 52878.786 24/06/23,12:01:02,04,11,1, 12.0,1,1, 22.859, 10572.746, 360.652, 52878.843 24/06/23,12:01:02,05,11,1, 12.0,1,1, 22.859, 10572.046, 360.854, 52878.353 24/06/23,12:01:02,06,11,1, 12.0,1,1, 22.859, 10571.884, 359.363, 52878.520 24/06/23,12:01:02,07,11,1, 12.0,1,1, 22.859, 10572.216, 361.057, 52878.061 24/06/23,12:01:02,08,11,1, 12.0,1,1, 22.859, 10571.409, 360.043, 52878.105 24/06/23,12:01:02,09,11,1, 12.0,1,1, 22.859, 10572.044, 359.884, 52878.557 24/06/23,12:01:02,10,11,1, 12.0,1,1, 22.859, 10572.199, 361.390, 52878.468 24/06/23,12:01:02,11,11,1, 12.0,1,1, 22.859, 10571.865, 359.647, 52878.817 24/06/23,12:01:02,12,11,1, 12.0,1,1, 22.859, 10572.697, 360.627, 52878.767 24/06/23,12:01:02,13,11,1, 12.0,1,1, 22.859, 10571.982, 360.778, 52878.300 24/06/23,12:01:02,14,11,1, 12.0,1,1, 22.859, 10571.843, 359.359, 52878.500 24/06/23,12:01:02,15,11,1, 12.0,1,1, 22.859, 10572.168, 361.102, 52878.063 24/06/23,12:01:02,16,11,1, 12.0,1,1, 22.859, 10571.384, 360.004, 52878.108 24/06/23,12:01:02,17,11,1, 12.0,1,1, 22.859, 10572.139, 359.957, 52878.731 24/06/23,12:01:02,18,11,1, 12.0,1,1, 22.859, 10572.181, 361.347, 52878.474 24/06/23,12:01:02,19,11,1, 12.0,1,1, 22.859, 10571.915, 359.628, 52878.878 24/06/23,12:01:03,00,10,1, 11.9,1,1, 22.857, 10571.913, 359.628, 52878.878 24/06/23,12:01:03,01,10,1, 11.9,1,1, 22.857, 10572.410, 360.418, 52878.832 24/06/23,12:01:03,02,10,1, 11.9,1,1, 22.857, 10572.068, 361.144, 52878.532 24/06/23,12:01:03,03,10,1, 11.9,1,1, 22.857, 10571.855, 359.393, 52878.684 24/06/23,12:01:03,04,10,1, 11.9,1,1, 22.857, 10572.280, 360.862, 52878.214 24/06/23,12:01:03,05,10,1, 11.9,1,1, 22.857, 10571.339, 360.304, 52878.038 24/06/23,12:01:03,06,10,1, 11.9,1,1, 22.857, 10571.747, 359.612, 52878.423 24/06/23,12:01:03,07,10,1, 11.9,1,1, 22.857, 10571.953, 361.352, 52878.324 24/06/23,12:01:03,08,10,1, 11.9,1,1, 22.857, 10571.525, 359.835, 52878.666 24/06/23,12:01:03,09,10,1, 11.9,1,1, 22.857, 10572.445, 360.432, 52878.887 24/06/23,12:01:03,10,10,1, 11.9,1,1, 22.857, 10572.068, 361.111, 52878.536 24/06/23,12:01:03,11,10,1, 11.9,1,1, 22.857, 10571.827, 359.380, 52878.641 24/06/23,12:01:03,12,10,1, 11.9,1,1, 22.857, 10572.244, 360.963, 52878.220 24/06/23,12:01:03,13,10,1, 11.9,1,1, 22.857, 10571.273, 360.310, 52878.029 24/06/23,12:01:03,14,10,1, 11.9,1,1, 22.857, 10571.737, 359.678, 52878.385 24/06/23,12:01:03,15,10,1, 11.9,1,1, 22.857, 10571.964, 361.395, 52878.212 24/06/23,12:01:03,16,10,1, 11.9,1,1, 22.857, 10571.599, 359.828, 52878.706 24/06/23,12:01:03,17,10,1, 11.9,1,1, 22.857, 10572.438, 360.465, 52878.778 24/06/23,12:01:03,18,10,1, 11.9,1,1, 22.857, 10572.006, 361.025, 52878.534 24/06/23,12:01:03,19,10,1, 11.9,1,1, 22.857, 10571.809, 359.385, 52878.592 24/06/23,12:01:04,00,10,1, 11.9,1,1, 22.860, 10571.804, 359.385, 52878.592 24/06/23,12:01:04,01,10,1, 11.9,1,1, 22.860, 10572.407, 360.917, 52878.584 24/06/23,12:01:04,02,10,1, 11.9,1,1, 22.860, 10571.456, 360.704, 52878.170 24/06/23,12:01:04,03,10,1, 11.9,1,1, 22.860, 10571.565, 359.592, 52878.360 24/06/23,12:01:04,04,10,1, 11.9,1,1, 22.860, 10571.875, 361.344, 52878.169 24/06/23,12:01:04,05,10,1, 11.9,1,1, 22.860, 10571.246, 360.107, 52878.456 24/06/23,12:01:04,06,10,1, 11.9,1,1, 22.860, 10572.109, 360.391, 52878.762 24/06/23,12:01:04,07,10,1, 11.9,1,1, 22.860, 10572.030, 361.447, 52878.637 24/06/23,12:01:04,08,10,1, 11.9,1,1, 22.860, 10571.758, 359.703, 52878.994 24/06/23,12:01:04,09,10,1, 11.9,1,1, 22.860, 10572.341, 360.957, 52878.591 24/06/23,12:01:04,10,10,1, 11.9,1,1, 22.860, 10571.438, 360.709, 52878.155 24/06/23,12:01:04,11,10,1, 11.9,1,1, 22.860, 10571.631, 359.637, 52878.418 24/06/23,12:01:04,12,10,1, 11.9,1,1, 22.860, 10571.855, 361.408, 52878.193 24/06/23,12:01:04,13,10,1, 11.9,1,1, 22.860, 10571.279, 360.122, 52878.532 24/06/23,12:01:04,14,10,1, 11.9,1,1, 22.860, 10572.184, 360.446, 52878.929 24/06/23,12:01:04,15,10,1, 11.9,1,1, 22.860, 10571.969, 361.414, 52878.617 24/06/23,12:01:04,16,10,1, 11.9,1,1, 22.860, 10571.745, 359.632, 52878.902 24/06/23,12:01:04,17,10,1, 11.9,1,1, 22.860, 10572.320, 360.958, 52878.506 24/06/23,12:01:04,18,10,1, 11.9,1,1, 22.860, 10571.351, 360.661, 52878.108 24/06/23,12:01:04,19,10,1, 11.9,1,1, 22.860, 10571.566, 359.653, 52878.393 24/06/23,12:01:05,00,10,1, 11.9,1,1, 22.861, 10571.562, 359.653, 52878.393 24/06/23,12:01:05,01,10,1, 11.9,1,1, 22.861, 10571.965, 361.321, 52878.195 24/06/23,12:01:05,02,10,1, 11.9,1,1, 22.861, 10571.105, 360.300, 52878.196 24/06/23,12:01:05,03,10,1, 11.9,1,1, 22.861, 10571.800, 360.154, 52878.605 24/06/23,12:01:05,04,10,1, 11.9,1,1, 22.861, 10571.948, 361.639, 52878.530 24/06/23,12:01:05,05,10,1, 11.9,1,1, 22.861, 10571.592, 359.874, 52878.852 24/06/23,12:01:05,06,10,1, 11.9,1,1, 22.861, 10572.382, 360.894, 52878.800 24/06/23,12:01:05,07,10,1, 11.9,1,1, 22.861, 10571.717, 361.064, 52878.416 24/06/23,12:01:05,08,10,1, 11.9,1,1, 22.861, 10571.576, 359.591, 52878.484 24/06/23,12:01:05,09,10,1, 11.9,1,1, 22.861, 10571.894, 361.344, 52878.199 24/06/23,12:01:05,10,10,1, 11.9,1,1, 22.861, 10571.128, 360.362, 52878.159 24/06/23,12:01:05,11,10,1, 11.9,1,1, 22.861, 10571.834, 360.198, 52878.686 24/06/23,12:01:05,12,10,1, 11.9,1,1, 22.861, 10571.996, 361.657, 52878.614 24/06/23,12:01:05,13,10,1, 11.9,1,1, 22.861, 10571.589, 359.824, 52878.833 24/06/23,12:01:05,14,10,1, 11.9,1,1, 22.861, 10572.439, 360.904, 52878.795 24/06/23,12:01:05,15,10,1, 11.9,1,1, 22.861, 10571.672, 360.958, 52878.357 24/06/23,12:01:05,16,10,1, 11.9,1,1, 22.861, 10571.557, 359.560, 52878.482 24/06/23,12:01:05,17,10,1, 11.9,1,1, 22.861, 10571.864, 361.384, 52878.172 24/06/23,12:01:05,18,10,1, 11.9,1,1, 22.861, 10571.120, 360.284, 52878.267 24/06/23,12:01:05,19,10,1, 11.9,1,1, 22.861, 10571.952, 360.283, 52878.683 24/06/23,12:01:06,00,10,1, 11.9,1,1, 22.861, 10571.946, 360.283, 52878.683 24/06/23,12:01:06,01,10,1, 11.9,1,1, 22.861, 10571.710, 361.508, 52878.186 24/06/23,12:01:06,02,10,1, 11.9,1,1, 22.861, 10571.243, 359.986, 52878.623 24/06/23,12:01:06,03,10,1, 11.9,1,1, 22.861, 10572.199, 360.577, 52878.813 24/06/23,12:01:06,04,10,1, 11.9,1,1, 22.861, 10571.796, 361.306, 52878.551 24/06/23,12:01:06,05,10,1, 11.9,1,1, 22.861, 10571.540, 359.529, 52878.606 24/06/23,12:01:06,06,10,1, 11.9,1,1, 22.861, 10571.985, 361.104, 52878.296 24/06/23,12:01:06,07,10,1, 11.9,1,1, 22.861, 10571.098, 360.428, 52878.004 24/06/23,12:01:06,08,10,1, 11.9,1,1, 22.861, 10571.464, 359.814, 52878.344 24/06/23,12:01:06,09,10,1, 11.9,1,1, 22.861, 10571.661, 361.541, 52878.178 24/06/23,12:01:06,10,10,1, 11.9,1,1, 22.861, 10571.245, 360.003, 52878.672 24/06/23,12:01:06,11,10,1, 11.9,1,1, 22.861, 10572.182, 360.618, 52878.836 24/06/23,12:01:06,12,10,1, 11.9,1,1, 22.861, 10571.758, 361.275, 52878.422 24/06/23,12:01:06,13,10,1, 11.9,1,1, 22.861, 10571.494, 359.527, 52878.522 24/06/23,12:01:06,14,10,1, 11.9,1,1, 22.861, 10571.951, 361.075, 52878.152 24/06/23,12:01:06,15,10,1, 11.9,1,1, 22.861, 10570.990, 360.371, 52877.998 24/06/23,12:01:06,16,10,1, 11.9,1,1, 22.861, 10571.457, 359.810, 52878.363 24/06/23,12:01:06,17,10,1, 11.9,1,1, 22.861, 10571.684, 361.503, 52878.277 24/06/23,12:01:06,18,10,1, 11.9,1,1, 22.861, 10571.291, 359.870, 52878.664 24/06/23,12:01:06,19,10,1, 11.9,1,1, 22.861, 10572.158, 360.616, 52878.830 24/06/23,12:01:07,00,10,1, 11.9,1,1, 22.862, 10572.155, 360.616, 52878.830 24/06/23,12:01:07,01,10,1, 11.9,1,1, 22.862, 10571.571, 361.407, 52878.450 24/06/23,12:01:07,02,10,1, 11.9,1,1, 22.862, 10571.262, 359.581, 52878.725 24/06/23,12:01:07,03,10,1, 11.9,1,1, 22.862, 10571.885, 360.768, 52878.535 24/06/23,12:01:07,04,10,1, 11.9,1,1, 22.862, 10571.012, 360.626, 52878.058 24/06/23,12:01:07,05,10,1, 11.9,1,1, 22.862, 10571.137, 359.462, 52878.199 24/06/23,12:01:07,06,10,1, 11.9,1,1, 22.862, 10571.391, 361.291, 52877.978 24/06/23,12:01:07,07,10,1, 11.9,1,1, 22.862, 10570.725, 359.994, 52878.192 24/06/23,12:01:07,08,10,1, 11.9,1,1, 22.862, 10571.640, 360.219, 52878.624 24/06/23,12:01:07,09,10,1, 11.9,1,1, 22.862, 10571.532, 361.365, 52878.483 24/06/23,12:01:07,10,10,1, 11.9,1,1, 22.862, 10571.274, 359.546, 52878.755 24/06/23,12:01:07,11,10,1, 11.9,1,1, 22.862, 10571.862, 360.798, 52878.417 24/06/23,12:01:07,12,10,1, 11.9,1,1, 22.862, 10570.941, 360.633, 52878.016 24/06/23,12:01:07,13,10,1, 11.9,1,1, 22.862, 10571.030, 359.463, 52878.202 24/06/23,12:01:07,14,10,1, 11.9,1,1, 22.862, 10571.369, 361.297, 52877.956 24/06/23,12:01:07,15,10,1, 11.9,1,1, 22.862, 10570.680, 360.046, 52878.293 24/06/23,12:01:07,16,10,1, 11.9,1,1, 22.862, 10571.667, 360.283, 52878.635 24/06/23,12:01:07,17,10,1, 11.9,1,1, 22.862, 10571.512, 361.373, 52878.469 24/06/23,12:01:07,18,10,1, 11.9,1,1, 22.862, 10571.194, 359.531, 52878.736 24/06/23,12:01:07,19,10,1, 11.9,1,1, 22.862, 10571.826, 360.849, 52878.411 24/06/23,12:01:08,00,09,1, 11.9,1,1, 22.861, 10571.821, 360.849, 52878.411 24/06/23,12:01:08,01,09,1, 11.9,1,1, 22.861, 10571.156, 360.936, 52878.352 24/06/23,12:01:08,02,09,1, 11.9,1,1, 22.861, 10570.968, 359.390, 52878.451 24/06/23,12:01:08,03,09,1, 11.9,1,1, 22.861, 10571.317, 361.022, 52877.987 24/06/23,12:01:08,04,09,1, 11.9,1,1, 22.861, 10570.477, 360.172, 52878.039 24/06/23,12:01:08,05,09,1, 11.9,1,1, 22.861, 10571.044, 359.844, 52878.390 24/06/23,12:01:08,06,09,1, 11.9,1,1, 22.861, 10571.216, 361.392, 52878.303 24/06/23,12:01:08,07,09,1, 11.9,1,1, 22.861, 10570.922, 359.689, 52878.777 24/06/23,12:01:08,08,09,1, 11.9,1,1, 22.861, 10571.727, 360.633, 52878.646 24/06/23,12:01:08,09,09,1, 11.9,1,1, 22.861, 10571.056, 360.886, 52878.312 24/06/23,12:01:08,10,09,1, 11.9,1,1, 22.861, 10570.931, 359.359, 52878.342 24/06/23,12:01:08,11,09,1, 11.9,1,1, 22.861, 10571.240, 361.081, 52877.934 24/06/23,12:01:08,12,09,1, 11.9,1,1, 22.861, 10570.409, 360.082, 52878.012 24/06/23,12:01:08,13,09,1, 11.9,1,1, 22.861, 10571.146, 359.867, 52878.443 24/06/23,12:01:08,14,09,1, 11.9,1,1, 22.861, 10571.241, 361.404, 52878.352 24/06/23,12:01:08,15,09,1, 11.9,1,1, 22.861, 10570.980, 359.714, 52878.846 24/06/23,12:01:08,16,09,1, 11.9,1,1, 22.861, 10571.749, 360.598, 52878.675 24/06/23,12:01:08,17,09,1, 11.9,1,1, 22.861, 10571.009, 360.873, 52878.330 24/06/23,12:01:08,18,09,1, 11.9,1,1, 22.861, 10570.922, 359.341, 52878.362 24/06/23,12:01:08,19,09,1, 11.9,1,1, 22.861, 10571.177, 361.097, 52877.952 24/06/23,12:01:09,00,10,1, 11.9,1,1, 22.860, 10571.170, 361.097, 52877.952 24/06/23,12:01:09,01,10,1, 11.9,1,1, 22.860, 10570.517, 360.414, 52878.049 24/06/23,12:01:09,02,10,1, 11.9,1,1, 22.860, 10570.800, 359.565, 52878.280 24/06/23,12:01:09,03,10,1, 11.9,1,1, 22.860, 10571.030, 361.318, 52878.088 24/06/23,12:01:09,04,10,1, 11.9,1,1, 22.860, 10570.528, 359.909, 52878.542 24/06/23,12:01:09,05,10,1, 11.9,1,1, 22.860, 10571.514, 360.341, 52878.722 24/06/23,12:01:09,06,10,1, 11.9,1,1, 22.860, 10571.197, 361.205, 52878.467 24/06/23,12:01:09,07,10,1, 11.9,1,1, 22.860, 10571.012, 359.380, 52878.712 24/06/23,12:01:09,08,10,1, 11.9,1,1, 22.860, 10571.397, 360.860, 52878.136 24/06/23,12:01:09,09,10,1, 11.9,1,1, 22.860, 10570.468, 360.354, 52878.066 24/06/23,12:01:09,10,10,1, 11.9,1,1, 22.860, 10570.872, 359.550, 52878.218 24/06/23,12:01:09,11,10,1, 11.9,1,1, 22.860, 10571.041, 361.368, 52878.173 24/06/23,12:01:09,12,10,1, 11.9,1,1, 22.860, 10570.590, 359.875, 52878.624 24/06/23,12:01:09,13,10,1, 11.9,1,1, 22.860, 10571.571, 360.434, 52878.762 24/06/23,12:01:09,14,10,1, 11.9,1,1, 22.860, 10571.127, 361.138, 52878.459 24/06/23,12:01:09,15,10,1, 11.9,1,1, 22.860, 10570.999, 359.433, 52878.695 24/06/23,12:01:09,16,10,1, 11.9,1,1, 22.860, 10571.322, 360.914, 52878.171 24/06/23,12:01:09,17,10,1, 11.9,1,1, 22.860, 10570.459, 360.348, 52878.034 24/06/23,12:01:09,18,10,1, 11.9,1,1, 22.860, 10570.865, 359.636, 52878.328 24/06/23,12:01:09,19,10,1, 11.9,1,1, 22.860, 10571.033, 361.360, 52878.141 24/06/23,12:01:10,00,10,1, 11.9,1,1, 22.862, 10571.028, 361.360, 52878.141 24/06/23,12:01:10,01,10,1, 11.9,1,1, 22.862, 10570.299, 359.998, 52878.298 24/06/23,12:01:10,02,10,1, 11.9,1,1, 22.862, 10571.139, 360.003, 52878.590 24/06/23,12:01:10,03,10,1, 11.9,1,1, 22.862, 10571.144, 361.347, 52878.510 24/06/23,12:01:10,04,10,1, 11.9,1,1, 22.862, 10570.843, 359.552, 52878.820 24/06/23,12:01:10,05,10,1, 11.9,1,1, 22.862, 10571.530, 360.659, 52878.556 24/06/23,12:01:10,06,10,1, 11.9,1,1, 22.862, 10570.700, 360.648, 52878.169 24/06/23,12:01:10,07,10,1, 11.9,1,1, 22.862, 10570.738, 359.417, 52878.371 24/06/23,12:01:10,08,10,1, 11.9,1,1, 22.862, 10570.969, 361.116, 52877.970 24/06/23,12:01:10,09,10,1, 11.9,1,1, 22.862, 10570.371, 359.956, 52878.274 24/06/23,12:01:10,10,10,1, 11.9,1,1, 22.862, 10571.191, 360.106, 52878.699 24/06/23,12:01:10,11,10,1, 11.9,1,1, 22.862, 10571.060, 361.275, 52878.503 24/06/23,12:01:10,12,10,1, 11.9,1,1, 22.862, 10570.889, 359.511, 52878.797 24/06/23,12:01:10,13,10,1, 11.9,1,1, 22.862, 10571.524, 360.690, 52878.421 24/06/23,12:01:10,14,10,1, 11.9,1,1, 22.862, 10570.648, 360.560, 52878.120 24/06/23,12:01:10,15,10,1, 11.9,1,1, 22.862, 10570.737, 359.353, 52878.341 24/06/23,12:01:10,16,10,1, 11.9,1,1, 22.862, 10570.937, 361.143, 52877.932 24/06/23,12:01:10,17,10,1, 11.9,1,1, 22.862, 10570.313, 359.919, 52878.354 24/06/23,12:01:10,18,10,1, 11.9,1,1, 22.862, 10571.213, 360.104, 52878.691 24/06/23,12:01:10,19,10,1, 11.9,1,1, 22.862, 10571.060, 361.266, 52878.515 24/06/23,12:01:11,00,11,1, 12.0,1,1, 22.859, 10571.053, 361.266, 52878.515 24/06/23,12:01:11,01,11,1, 12.0,1,1, 22.859, 10570.554, 359.602, 52878.590 24/06/23,12:01:11,02,11,1, 12.0,1,1, 22.859, 10571.439, 360.334, 52878.674 24/06/23,12:01:11,03,11,1, 12.0,1,1, 22.859, 10570.872, 360.834, 52878.332 24/06/23,12:01:11,04,11,1, 12.0,1,1, 22.859, 10570.716, 359.160, 52878.454 24/06/23,12:01:11,05,11,1, 12.0,1,1, 22.859, 10571.070, 360.802, 52877.979 24/06/23,12:01:11,06,11,1, 12.0,1,1, 22.859, 10570.190, 360.011, 52877.965 24/06/23,12:01:11,07,11,1, 12.0,1,1, 22.859, 10570.724, 359.553, 52878.313 24/06/23,12:01:11,08,11,1, 12.0,1,1, 22.859, 10570.873, 361.247, 52878.225 24/06/23,12:01:11,09,11,1, 12.0,1,1, 22.859, 10570.582, 359.547, 52878.677 24/06/23,12:01:11,10,11,1, 12.0,1,1, 22.859, 10571.401, 360.394, 52878.664 24/06/23,12:01:11,11,11,1, 12.0,1,1, 22.859, 10570.820, 360.790, 52878.316 24/06/23,12:01:11,12,11,1, 12.0,1,1, 22.859, 10570.701, 359.136, 52878.390 24/06/23,12:01:11,13,11,1, 12.0,1,1, 22.859, 10571.017, 360.829, 52877.956 24/06/23,12:01:11,14,11,1, 12.0,1,1, 22.859, 10570.166, 359.964, 52877.922 24/06/23,12:01:11,15,11,1, 12.0,1,1, 22.859, 10570.748, 359.608, 52878.310 24/06/23,12:01:11,16,11,1, 12.0,1,1, 22.859, 10570.890, 361.202, 52878.186 24/06/23,12:01:11,17,11,1, 12.0,1,1, 22.859, 10570.627, 359.517, 52878.678 24/06/23,12:01:11,18,11,1, 12.0,1,1, 22.859, 10571.427, 360.381, 52878.580 24/06/23,12:01:11,19,11,1, 12.0,1,1, 22.859, 10570.744, 360.682, 52878.252 24/06/23,12:01:12,00,10,1, 11.9,1,1, 22.862, 10570.736, 360.682, 52878.252 24/06/23,12:01:12,01,10,1, 11.9,1,1, 22.862, 10570.631, 359.250, 52878.663 24/06/23,12:01:12,02,10,1, 11.9,1,1, 22.862, 10571.114, 360.504, 52878.171 24/06/23,12:01:12,03,10,1, 11.9,1,1, 22.862, 10570.197, 360.223, 52877.917 24/06/23,12:01:12,04,10,1, 11.9,1,1, 22.862, 10570.337, 359.211, 52878.065 24/06/23,12:01:12,05,10,1, 11.9,1,1, 22.862, 10570.641, 360.984, 52877.822 24/06/23,12:01:12,06,10,1, 11.9,1,1, 22.862, 10570.081, 359.627, 52878.279 24/06/23,12:01:12,07,10,1, 11.9,1,1, 22.862, 10571.054, 360.012, 52878.516 24/06/23,12:01:12,08,10,1, 11.9,1,1, 22.862, 10570.777, 360.973, 52878.353 24/06/23,12:01:12,09,10,1, 11.9,1,1, 22.862, 10570.563, 359.216, 52878.600 24/06/23,12:01:12,10,10,1, 11.9,1,1, 22.862, 10571.107, 360.511, 52878.121 24/06/23,12:01:12,11,10,1, 11.9,1,1, 22.862, 10570.156, 360.156, 52877.862 24/06/23,12:01:12,12,10,1, 11.9,1,1, 22.862, 10570.372, 359.309, 52878.086 24/06/23,12:01:12,13,10,1, 11.9,1,1, 22.862, 10570.579, 361.039, 52877.825 24/06/23,12:01:12,14,10,1, 11.9,1,1, 22.862, 10570.097, 359.654, 52878.359 24/06/23,12:01:12,15,10,1, 11.9,1,1, 22.862, 10571.039, 360.084, 52878.595 24/06/23,12:01:12,16,10,1, 11.9,1,1, 22.862, 10570.739, 360.967, 52878.295 24/06/23,12:01:12,17,10,1, 11.9,1,1, 22.862, 10570.558, 359.156, 52878.577 24/06/23,12:01:12,18,10,1, 11.9,1,1, 22.862, 10570.986, 360.576, 52878.071 24/06/23,12:01:12,19,10,1, 11.9,1,1, 22.862, 10570.068, 360.129, 52877.907 24/06/23,12:01:13,00,10,1, 11.9,1,1, 22.865, 10570.060, 360.129, 52877.907 24/06/23,12:01:13,01,10,1, 11.9,1,1, 22.865, 10570.251, 359.140, 52878.239 24/06/23,12:01:13,02,10,1, 11.9,1,1, 22.865, 10570.538, 360.890, 52877.877 24/06/23,12:01:13,03,10,1, 11.9,1,1, 22.865, 10569.730, 359.904, 52877.932 24/06/23,12:01:13,04,10,1, 11.9,1,1, 22.865, 10570.415, 359.681, 52878.312 24/06/23,12:01:13,05,10,1, 11.9,1,1, 22.865, 10570.520, 361.222, 52878.183 24/06/23,12:01:13,06,10,1, 11.9,1,1, 22.865, 10570.213, 359.462, 52878.647 24/06/23,12:01:13,07,10,1, 11.9,1,1, 22.865, 10571.016, 360.466, 52878.464 24/06/23,12:01:13,08,10,1, 11.9,1,1, 22.865, 10570.281, 360.607, 52878.135 24/06/23,12:01:13,09,10,1, 11.9,1,1, 22.865, 10570.159, 359.185, 52878.224 24/06/23,12:01:13,10,10,1, 11.9,1,1, 22.865, 10570.516, 360.917, 52877.904 24/06/23,12:01:13,11,10,1, 11.9,1,1, 22.865, 10569.688, 359.950, 52878.036 24/06/23,12:01:13,12,10,1, 11.9,1,1, 22.865, 10570.429, 359.775, 52878.383 24/06/23,12:01:13,13,10,1, 11.9,1,1, 22.865, 10570.517, 361.232, 52878.332 24/06/23,12:01:13,14,10,1, 11.9,1,1, 22.865, 10570.245, 359.431, 52878.725 24/06/23,12:01:13,15,10,1, 11.9,1,1, 22.865, 10571.020, 360.483, 52878.507 24/06/23,12:01:13,16,10,1, 11.9,1,1, 22.865, 10570.182, 360.499, 52878.166 24/06/23,12:01:13,17,10,1, 11.9,1,1, 22.865, 10570.251, 359.161, 52878.258 24/06/23,12:01:13,18,10,1, 11.9,1,1, 22.865, 10570.407, 360.905, 52877.827 24/06/23,12:01:13,19,10,1, 11.9,1,1, 22.865, 10569.678, 359.920, 52878.142 24/06/23,12:01:14,00,10,1, 11.9,1,1, 22.859, 10569.676, 359.920, 52878.142 24/06/23,12:01:14,01,10,1, 11.9,1,1, 22.859, 10570.099, 359.336, 52878.131 24/06/23,12:01:14,02,10,1, 11.9,1,1, 22.859, 10570.319, 361.140, 52877.916 24/06/23,12:01:14,03,10,1, 11.9,1,1, 22.859, 10569.874, 359.663, 52878.390 24/06/23,12:01:14,04,10,1, 11.9,1,1, 22.859, 10570.750, 360.147, 52878.632 24/06/23,12:01:14,05,10,1, 11.9,1,1, 22.859, 10570.485, 361.005, 52878.372 24/06/23,12:01:14,06,10,1, 11.9,1,1, 22.859, 10570.275, 359.228, 52878.592 24/06/23,12:01:14,07,10,1, 11.9,1,1, 22.859, 10570.674, 360.654, 52878.130 24/06/23,12:01:14,08,10,1, 11.9,1,1, 22.859, 10569.773, 360.213, 52877.913 24/06/23,12:01:14,09,10,1, 11.9,1,1, 22.859, 10570.094, 359.351, 52878.169 24/06/23,12:01:14,10,10,1, 11.9,1,1, 22.859, 10570.323, 361.115, 52877.999 24/06/23,12:01:14,11,10,1, 11.9,1,1, 22.859, 10569.872, 359.645, 52878.469 24/06/23,12:01:14,12,10,1, 11.9,1,1, 22.859, 10570.834, 360.212, 52878.688 24/06/23,12:01:14,13,10,1, 11.9,1,1, 22.859, 10570.435, 360.950, 52878.367 24/06/23,12:01:14,14,10,1, 11.9,1,1, 22.859, 10570.247, 359.228, 52878.594 24/06/23,12:01:14,15,10,1, 11.9,1,1, 22.859, 10570.670, 360.669, 52878.117 24/06/23,12:01:14,16,10,1, 11.9,1,1, 22.859, 10569.702, 360.111, 52877.963 24/06/23,12:01:14,17,10,1, 11.9,1,1, 22.859, 10570.125, 359.402, 52878.185 24/06/23,12:01:14,18,10,1, 11.9,1,1, 22.859, 10570.289, 361.152, 52878.062 24/06/23,12:01:14,19,10,1, 11.9,1,1, 22.859, 10569.943, 359.622, 52878.418 24/06/23,12:01:15,00,09,1, 11.9,1,1, 22.860, 10569.943, 359.622, 52878.418 24/06/23,12:01:15,01,09,1, 11.9,1,1, 22.860, 10570.317, 359.746, 52878.375 24/06/23,12:01:15,02,09,1, 11.9,1,1, 22.860, 10570.391, 361.172, 52878.238 24/06/23,12:01:15,03,09,1, 11.9,1,1, 22.860, 10570.123, 359.459, 52878.670 24/06/23,12:01:15,04,09,1, 11.9,1,1, 22.860, 10570.881, 360.423, 52878.547 24/06/23,12:01:15,05,09,1, 11.9,1,1, 22.860, 10570.145, 360.607, 52878.196 24/06/23,12:01:15,06,09,1, 11.9,1,1, 22.860, 10570.019, 359.130, 52878.231 24/06/23,12:01:15,07,09,1, 11.9,1,1, 22.860, 10570.306, 360.904, 52877.866 24/06/23,12:01:15,08,09,1, 11.9,1,1, 22.860, 10569.552, 359.886, 52877.951 24/06/23,12:01:15,09,09,1, 11.9,1,1, 22.860, 10570.281, 359.755, 52878.304 24/06/23,12:01:15,10,09,1, 11.9,1,1, 22.860, 10570.315, 361.154, 52878.217 24/06/23,12:01:15,11,09,1, 11.9,1,1, 22.860, 10570.100, 359.446, 52878.769 24/06/23,12:01:15,12,09,1, 11.9,1,1, 22.860, 10570.867, 360.441, 52878.594 24/06/23,12:01:15,13,09,1, 11.9,1,1, 22.860, 10570.027, 360.569, 52878.126 24/06/23,12:01:15,14,09,1, 11.9,1,1, 22.860, 10569.992, 359.158, 52878.263 24/06/23,12:01:15,15,09,1, 11.9,1,1, 22.860, 10570.294, 360.911, 52877.804 24/06/23,12:01:15,16,09,1, 11.9,1,1, 22.860, 10569.595, 359.919, 52878.097 24/06/23,12:01:15,17,09,1, 11.9,1,1, 22.860, 10570.339, 359.845, 52878.447 24/06/23,12:01:15,18,09,1, 11.9,1,1, 22.860, 10570.370, 361.194, 52878.294 24/06/23,12:01:15,19,09,1, 11.9,1,1, 22.860, 10570.104, 359.436, 52878.677 24/06/23,12:01:16,00,10,1, 11.9,1,1, 22.862, 10570.102, 359.436, 52878.677 24/06/23,12:01:16,01,10,1, 11.9,1,1, 22.862, 10570.536, 360.035, 52878.541 24/06/23,12:01:16,02,10,1, 11.9,1,1, 22.862, 10570.325, 361.007, 52878.359 24/06/23,12:01:16,03,10,1, 11.9,1,1, 22.862, 10570.075, 359.240, 52878.545 24/06/23,12:01:16,04,10,1, 11.9,1,1, 22.862, 10570.541, 360.613, 52878.085 24/06/23,12:01:16,05,10,1, 11.9,1,1, 22.862, 10569.582, 360.148, 52877.926 24/06/23,12:01:16,06,10,1, 11.9,1,1, 22.862, 10569.919, 359.270, 52878.080 24/06/23,12:01:16,07,10,1, 11.9,1,1, 22.862, 10570.093, 361.045, 52877.961 24/06/23,12:01:16,08,10,1, 11.9,1,1, 22.862, 10569.610, 359.630, 52878.377 24/06/23,12:01:16,09,10,1, 11.9,1,1, 22.862, 10570.528, 360.111, 52878.561 24/06/23,12:01:16,10,10,1, 11.9,1,1, 22.862, 10570.237, 360.952, 52878.302 24/06/23,12:01:16,11,10,1, 11.9,1,1, 22.862, 10570.039, 359.229, 52878.560 24/06/23,12:01:16,12,10,1, 11.9,1,1, 22.862, 10570.536, 360.627, 52878.139 24/06/23,12:01:16,13,10,1, 11.9,1,1, 22.862, 10569.575, 360.167, 52877.917 24/06/23,12:01:16,14,10,1, 11.9,1,1, 22.862, 10569.843, 359.316, 52878.068 24/06/23,12:01:16,15,10,1, 11.9,1,1, 22.862, 10570.055, 361.066, 52877.927 24/06/23,12:01:16,16,10,1, 11.9,1,1, 22.862, 10569.591, 359.586, 52878.374 24/06/23,12:01:16,17,10,1, 11.9,1,1, 22.862, 10570.560, 360.157, 52878.595 24/06/23,12:01:16,18,10,1, 11.9,1,1, 22.862, 10570.171, 360.957, 52878.327 24/06/23,12:01:16,19,10,1, 11.9,1,1, 22.862, 10570.004, 359.138, 52878.434 24/06/23,12:01:17,00,10,1, 11.9,1,1, 22.862, 10570.002, 359.138, 52878.434 24/06/23,12:01:17,01,10,1, 11.9,1,1, 22.862, 10570.555, 360.183, 52878.356 24/06/23,12:01:17,02,10,1, 11.9,1,1, 22.862, 10569.891, 360.496, 52878.092 24/06/23,12:01:17,03,10,1, 11.9,1,1, 22.862, 10569.789, 358.977, 52878.246 24/06/23,12:01:17,04,10,1, 11.9,1,1, 22.862, 10570.005, 360.629, 52877.705 24/06/23,12:01:17,05,10,1, 11.9,1,1, 22.862, 10569.213, 359.778, 52877.970 24/06/23,12:01:17,06,10,1, 11.9,1,1, 22.862, 10569.919, 359.501, 52878.223 24/06/23,12:01:17,07,10,1, 11.9,1,1, 22.862, 10569.996, 360.993, 52878.068 24/06/23,12:01:17,08,10,1, 11.9,1,1, 22.862, 10569.787, 359.367, 52878.675 24/06/23,12:01:17,09,10,1, 11.9,1,1, 22.862, 10570.507, 360.205, 52878.376 24/06/23,12:01:17,10,10,1, 11.9,1,1, 22.862, 10569.800, 360.479, 52878.063 24/06/23,12:01:17,11,10,1, 11.9,1,1, 22.862, 10569.767, 358.977, 52878.271 24/06/23,12:01:17,12,10,1, 11.9,1,1, 22.862, 10569.963, 360.652, 52877.704 24/06/23,12:01:17,13,10,1, 11.9,1,1, 22.862, 10569.221, 359.762, 52877.937 24/06/23,12:01:17,14,10,1, 11.9,1,1, 22.862, 10569.986, 359.532, 52878.209 24/06/23,12:01:17,15,10,1, 11.9,1,1, 22.862, 10570.009, 360.997, 52878.140 24/06/23,12:01:17,16,10,1, 11.9,1,1, 22.862, 10569.754, 359.351, 52878.665 24/06/23,12:01:17,17,10,1, 11.9,1,1, 22.862, 10570.474, 360.215, 52878.374 24/06/23,12:01:17,18,10,1, 11.9,1,1, 22.862, 10569.734, 360.390, 52878.034 24/06/23,12:01:17,19,10,1, 11.9,1,1, 22.862, 10569.716, 358.993, 52878.257 24/06/23,12:01:18,00,11,1, 11.8,1,1, 22.861, 10569.710, 358.993, 52878.257 24/06/23,12:01:18,01,11,1, 11.8,1,1, 22.861, 10570.202, 360.420, 52878.058 24/06/23,12:01:18,02,11,1, 11.8,1,1, 22.861, 10569.306, 360.075, 52877.829 24/06/23,12:01:18,03,11,1, 11.8,1,1, 22.861, 10569.496, 359.065, 52878.011 24/06/23,12:01:18,04,11,1, 11.8,1,1, 22.861, 10569.692, 360.882, 52877.753 24/06/23,12:01:18,05,11,1, 11.8,1,1, 22.861, 10569.155, 359.553, 52878.199 24/06/23,12:01:18,06,11,1, 11.8,1,1, 22.861, 10570.064, 359.860, 52878.437 24/06/23,12:01:18,07,11,1, 11.8,1,1, 22.861, 10569.847, 360.850, 52878.174 24/06/23,12:01:18,08,11,1, 11.8,1,1, 22.861, 10569.666, 359.083, 52878.506 24/06/23,12:01:18,09,11,1, 11.8,1,1, 22.861, 10570.122, 360.417, 52878.064 24/06/23,12:01:18,10,11,1, 11.8,1,1, 22.861, 10569.261, 360.112, 52877.829 24/06/23,12:01:18,11,11,1, 11.8,1,1, 22.861, 10569.517, 359.097, 52878.033 24/06/23,12:01:18,12,11,1, 11.8,1,1, 22.861, 10569.688, 360.876, 52877.768 24/06/23,12:01:18,13,11,1, 11.8,1,1, 22.861, 10569.169, 359.556, 52878.243 24/06/23,12:01:18,14,11,1, 11.8,1,1, 22.861, 10570.122, 359.955, 52878.475 24/06/23,12:01:18,15,11,1, 11.8,1,1, 22.861, 10569.809, 360.865, 52878.268 24/06/23,12:01:18,16,11,1, 11.8,1,1, 22.861, 10569.643, 359.068, 52878.403 24/06/23,12:01:18,17,11,1, 11.8,1,1, 22.861, 10570.144, 360.444, 52878.037 24/06/23,12:01:18,18,11,1, 11.8,1,1, 22.861, 10569.220, 360.010, 52877.825 24/06/23,12:01:18,19,11,1, 11.8,1,1, 22.861, 10569.482, 359.135, 52878.000 24/06/23,12:01:19,00,09,1, 11.9,1,1, 22.864, 10569.476, 359.135, 52878.000 24/06/23,12:01:19,01,09,1, 11.9,1,1, 22.864, 10569.801, 360.559, 52877.793 24/06/23,12:01:19,02,09,1, 11.9,1,1, 22.864, 10568.995, 359.814, 52877.866 24/06/23,12:01:19,03,09,1, 11.9,1,1, 22.864, 10569.544, 359.401, 52878.124 24/06/23,12:01:19,04,09,1, 11.9,1,1, 22.864, 10569.695, 361.008, 52878.024 24/06/23,12:01:19,05,09,1, 11.9,1,1, 22.864, 10569.378, 359.317, 52878.514 24/06/23,12:01:19,06,09,1, 11.9,1,1, 22.864, 10570.222, 360.134, 52878.507 24/06/23,12:01:19,07,09,1, 11.9,1,1, 22.864, 10569.601, 360.565, 52878.132 24/06/23,12:01:19,08,09,1, 11.9,1,1, 22.864, 10569.545, 358.957, 52878.257 24/06/23,12:01:19,09,09,1, 11.9,1,1, 22.864, 10569.798, 360.606, 52877.774 24/06/23,12:01:19,10,09,1, 11.9,1,1, 22.864, 10568.975, 359.777, 52877.837 24/06/23,12:01:19,11,09,1, 11.9,1,1, 22.864, 10569.579, 359.404, 52878.136 24/06/23,12:01:19,12,09,1, 11.9,1,1, 22.864, 10569.683, 361.043, 52878.039 24/06/23,12:01:19,13,09,1, 11.9,1,1, 22.864, 10569.380, 359.335, 52878.484 24/06/23,12:01:19,14,09,1, 11.9,1,1, 22.864, 10570.227, 360.167, 52878.452 24/06/23,12:01:19,15,09,1, 11.9,1,1, 22.864, 10569.630, 360.523, 52878.157 24/06/23,12:01:19,16,09,1, 11.9,1,1, 22.864, 10569.495, 358.964, 52878.280 24/06/23,12:01:19,17,09,1, 11.9,1,1, 22.864, 10569.751, 360.612, 52877.821 24/06/23,12:01:19,18,09,1, 11.9,1,1, 22.864, 10568.918, 359.760, 52877.857 24/06/23,12:01:19,19,09,1, 11.9,1,1, 22.864, 10569.554, 359.431, 52878.137 24/06/23,12:01:20,00,10,1, 11.9,1,1, 22.863, 10569.551, 359.431, 52878.137 24/06/23,12:01:20,01,10,1, 11.9,1,1, 22.863, 10569.535, 360.754, 52877.767 24/06/23,12:01:20,02,10,1, 11.9,1,1, 22.863, 10568.921, 359.556, 52878.049 24/06/23,12:01:20,03,10,1, 11.9,1,1, 22.863, 10569.770, 359.734, 52878.415 24/06/23,12:01:20,04,10,1, 11.9,1,1, 22.863, 10569.684, 360.929, 52878.248 24/06/23,12:01:20,05,10,1, 11.9,1,1, 22.863, 10569.440, 359.120, 52878.592 24/06/23,12:01:20,06,10,1, 11.9,1,1, 22.863, 10570.090, 360.273, 52878.163 24/06/23,12:01:20,07,10,1, 11.9,1,1, 22.863, 10569.229, 360.123, 52877.880 24/06/23,12:01:20,08,10,1, 11.9,1,1, 22.863, 10569.374, 358.989, 52878.114 24/06/23,12:01:20,09,10,1, 11.9,1,1, 22.863, 10569.492, 360.784, 52877.742 24/06/23,12:01:20,10,10,1, 11.9,1,1, 22.863, 10568.940, 359.582, 52878.105 24/06/23,12:01:20,11,10,1, 11.9,1,1, 22.863, 10569.797, 359.748, 52878.405 24/06/23,12:01:20,12,10,1, 11.9,1,1, 22.863, 10569.662, 360.917, 52878.283 24/06/23,12:01:20,13,10,1, 11.9,1,1, 22.863, 10569.456, 359.158, 52878.575 24/06/23,12:01:20,14,10,1, 11.9,1,1, 22.863, 10570.069, 360.348, 52878.158 24/06/23,12:01:20,15,10,1, 11.9,1,1, 22.863, 10569.201, 360.149, 52877.904 24/06/23,12:01:20,16,10,1, 11.9,1,1, 22.863, 10569.330, 359.004, 52878.041 24/06/23,12:01:20,17,10,1, 11.9,1,1, 22.863, 10569.522, 360.783, 52877.738 24/06/23,12:01:20,18,10,1, 11.9,1,1, 22.863, 10568.939, 359.559, 52878.127 24/06/23,12:01:20,19,10,1, 11.9,1,1, 22.863, 10569.801, 359.785, 52878.408 24/06/23,12:01:21,00,10,1, 11.9,1,1, 22.864, 10569.793, 359.785, 52878.408 24/06/23,12:01:21,01,10,1, 11.9,1,1, 22.864, 10569.378, 360.964, 52877.862 24/06/23,12:01:21,02,10,1, 11.9,1,1, 22.864, 10568.968, 359.480, 52878.375 24/06/23,12:01:21,03,10,1, 11.9,1,1, 22.864, 10569.891, 360.061, 52878.560 24/06/23,12:01:21,04,10,1, 11.9,1,1, 22.864, 10569.513, 360.732, 52878.239 24/06/23,12:01:21,05,10,1, 11.9,1,1, 22.864, 10569.309, 359.046, 52878.393 24/06/23,12:01:21,06,10,1, 11.9,1,1, 22.864, 10569.702, 360.466, 52877.914 24/06/23,12:01:21,07,10,1, 11.9,1,1, 22.864, 10568.760, 359.907, 52877.832 24/06/23,12:01:21,08,10,1, 11.9,1,1, 22.864, 10569.253, 359.260, 52878.095 24/06/23,12:01:21,09,10,1, 11.9,1,1, 22.864, 10569.382, 360.948, 52877.887 24/06/23,12:01:21,10,10,1, 11.9,1,1, 22.864, 10568.967, 359.471, 52878.386 24/06/23,12:01:21,11,10,1, 11.9,1,1, 22.864, 10569.927, 360.073, 52878.543 24/06/23,12:01:21,12,10,1, 11.9,1,1, 22.864, 10569.483, 360.659, 52878.221 24/06/23,12:01:21,13,10,1, 11.9,1,1, 22.864, 10569.356, 359.019, 52878.397 24/06/23,12:01:21,14,10,1, 11.9,1,1, 22.864, 10569.689, 360.541, 52877.918 24/06/23,12:01:21,15,10,1, 11.9,1,1, 22.864, 10568.733, 359.890, 52877.721 24/06/23,12:01:21,16,10,1, 11.9,1,1, 22.864, 10569.231, 359.327, 52878.101 24/06/23,12:01:21,17,10,1, 11.9,1,1, 22.864, 10569.382, 360.954, 52877.876 24/06/23,12:01:21,18,10,1, 11.9,1,1, 22.864, 10569.018, 359.509, 52878.416 24/06/23,12:01:21,19,10,1, 11.9,1,1, 22.864, 10569.979, 360.131, 52878.513 24/06/23,12:01:22,00,09,1, 11.9,1,1, 22.859, 10569.977, 360.131, 52878.513 24/06/23,12:01:22,01,09,1, 11.9,1,1, 22.859, 10569.516, 360.886, 52878.014 24/06/23,12:01:22,02,09,1, 11.9,1,1, 22.859, 10569.243, 359.220, 52878.519 24/06/23,12:01:22,03,09,1, 11.9,1,1, 22.859, 10569.946, 360.157, 52878.359 24/06/23,12:01:22,04,09,1, 11.9,1,1, 22.859, 10569.259, 360.308, 52878.013 24/06/23,12:01:22,05,09,1, 11.9,1,1, 22.859, 10569.225, 358.902, 52878.123 24/06/23,12:01:22,06,09,1, 11.9,1,1, 22.859, 10569.490, 360.595, 52877.692 24/06/23,12:01:22,07,09,1, 11.9,1,1, 22.859, 10568.651, 359.602, 52877.925 24/06/23,12:01:22,08,09,1, 11.9,1,1, 22.859, 10569.473, 359.482, 52878.230 24/06/23,12:01:22,09,09,1, 11.9,1,1, 22.859, 10569.460, 360.889, 52878.087 24/06/23,12:01:22,10,09,1, 11.9,1,1, 22.859, 10569.244, 359.177, 52878.489 24/06/23,12:01:22,11,09,1, 11.9,1,1, 22.859, 10569.985, 360.139, 52878.348 24/06/23,12:01:22,12,09,1, 11.9,1,1, 22.859, 10569.280, 360.258, 52877.989 24/06/23,12:01:22,13,09,1, 11.9,1,1, 22.859, 10569.192, 358.857, 52878.098 24/06/23,12:01:22,14,09,1, 11.9,1,1, 22.859, 10569.486, 360.547, 52877.639 24/06/23,12:01:22,15,09,1, 11.9,1,1, 22.859, 10568.664, 359.608, 52877.776 24/06/23,12:01:22,16,09,1, 11.9,1,1, 22.859, 10569.435, 359.461, 52878.217 24/06/23,12:01:22,17,09,1, 11.9,1,1, 22.859, 10569.486, 360.804, 52878.063 24/06/23,12:01:22,18,09,1, 11.9,1,1, 22.859, 10569.211, 359.123, 52878.472 24/06/23,12:01:22,19,09,1, 11.9,1,1, 22.859, 10569.972, 360.134, 52878.329 24/06/23,12:01:23,00,09,1, 11.8,1,1, 22.867, 10569.968, 360.134, 52878.329 24/06/23,12:01:23,01,09,1, 11.8,1,1, 22.867, 10569.493, 360.657, 52878.172 24/06/23,12:01:23,02,09,1, 11.8,1,1, 22.867, 10569.263, 358.838, 52878.427 24/06/23,12:01:23,03,09,1, 11.8,1,1, 22.867, 10569.801, 360.116, 52877.965 24/06/23,12:01:23,04,09,1, 11.8,1,1, 22.867, 10568.954, 359.892, 52877.677 24/06/23,12:01:23,05,09,1, 11.8,1,1, 22.867, 10569.025, 358.762, 52877.863 24/06/23,12:01:23,06,09,1, 11.8,1,1, 22.867, 10569.325, 360.551, 52877.577 24/06/23,12:01:23,07,09,1, 11.8,1,1, 22.867, 10568.708, 359.262, 52877.967 24/06/23,12:01:23,08,09,1, 11.8,1,1, 22.867, 10569.638, 359.592, 52878.372 24/06/23,12:01:23,09,09,1, 11.8,1,1, 22.867, 10569.425, 360.596, 52878.067 24/06/23,12:01:23,10,09,1, 11.8,1,1, 22.867, 10569.236, 358.808, 52878.443 24/06/23,12:01:23,11,09,1, 11.8,1,1, 22.867, 10569.778, 360.134, 52878.006 24/06/23,12:01:23,12,09,1, 11.8,1,1, 22.867, 10568.857, 359.783, 52877.670 24/06/23,12:01:23,13,09,1, 11.8,1,1, 22.867, 10569.056, 358.784, 52877.877 24/06/23,12:01:23,14,09,1, 11.8,1,1, 22.867, 10569.304, 360.570, 52877.524 24/06/23,12:01:23,15,09,1, 11.8,1,1, 22.867, 10568.694, 359.261, 52877.994 24/06/23,12:01:23,16,09,1, 11.8,1,1, 22.867, 10569.601, 359.605, 52878.331 24/06/23,12:01:23,17,09,1, 11.8,1,1, 22.867, 10569.424, 360.543, 52878.121 24/06/23,12:01:23,18,09,1, 11.8,1,1, 22.867, 10569.257, 358.819, 52878.354 24/06/23,12:01:23,19,09,1, 11.8,1,1, 22.867, 10569.759, 360.121, 52877.932 24/06/23,12:01:24,00,10,1, 11.9,1,1, 22.865, 10569.751, 360.121, 52877.932 24/06/23,12:01:24,01,10,1, 11.9,1,1, 22.865, 10569.286, 360.472, 52878.017 24/06/23,12:01:24,02,10,1, 11.9,1,1, 22.865, 10569.086, 358.797, 52878.208 24/06/23,12:01:24,03,10,1, 11.9,1,1, 22.865, 10569.439, 360.316, 52877.786 24/06/23,12:01:24,04,10,1, 11.9,1,1, 22.865, 10568.541, 359.633, 52877.616 24/06/23,12:01:24,05,10,1, 11.9,1,1, 22.865, 10569.005, 359.016, 52877.895 24/06/23,12:01:24,06,10,1, 11.9,1,1, 22.865, 10569.167, 360.718, 52877.723 24/06/23,12:01:24,07,10,1, 11.9,1,1, 22.865, 10568.789, 359.195, 52878.213 24/06/23,12:01:24,08,10,1, 11.9,1,1, 22.865, 10569.672, 359.897, 52878.348 24/06/23,12:01:24,09,10,1, 11.9,1,1, 22.865, 10569.262, 360.460, 52878.019 24/06/23,12:01:24,10,10,1, 11.9,1,1, 22.865, 10569.073, 358.793, 52878.142 24/06/23,12:01:24,11,10,1, 11.9,1,1, 22.865, 10569.451, 360.396, 52877.708 24/06/23,12:01:24,12,10,1, 11.9,1,1, 22.865, 10568.529, 359.641, 52877.589 24/06/23,12:01:24,13,10,1, 11.9,1,1, 22.865, 10568.947, 359.099, 52877.851 24/06/23,12:01:24,14,10,1, 11.9,1,1, 22.865, 10569.138, 360.763, 52877.698 24/06/23,12:01:24,15,10,1, 11.9,1,1, 22.865, 10568.742, 359.208, 52878.201 24/06/23,12:01:24,16,10,1, 11.9,1,1, 22.865, 10569.665, 359.881, 52878.345 24/06/23,12:01:24,17,10,1, 11.9,1,1, 22.865, 10569.196, 360.456, 52877.987 24/06/23,12:01:24,18,10,1, 11.9,1,1, 22.865, 10569.025, 358.760, 52878.131 24/06/23,12:01:24,19,10,1, 11.9,1,1, 22.865, 10569.384, 360.356, 52877.707 24/06/23,12:01:25,00,10,1, 11.9,1,1, 22.869, 10569.384, 360.356, 52877.707 24/06/23,12:01:25,01,10,1, 11.9,1,1, 22.869, 10568.901, 360.325, 52877.880 24/06/23,12:01:25,02,10,1, 11.9,1,1, 22.869, 10568.801, 358.921, 52878.018 24/06/23,12:01:25,03,10,1, 11.9,1,1, 22.869, 10569.130, 360.583, 52877.608 24/06/23,12:01:25,04,10,1, 11.9,1,1, 22.869, 10568.241, 359.646, 52877.706 24/06/23,12:01:25,05,10,1, 11.9,1,1, 22.869, 10569.048, 359.447, 52878.046 24/06/23,12:01:25,06,10,1, 11.9,1,1, 22.869, 10569.034, 360.908, 52877.942 24/06/23,12:01:25,07,10,1, 11.9,1,1, 22.869, 10568.794, 359.189, 52878.431 24/06/23,12:01:25,08,10,1, 11.9,1,1, 22.869, 10569.541, 360.150, 52878.188 24/06/23,12:01:25,09,10,1, 11.9,1,1, 22.869, 10568.925, 360.348, 52877.952 24/06/23,12:01:25,10,10,1, 11.9,1,1, 22.869, 10568.774, 358.908, 52878.034 24/06/23,12:01:25,11,10,1, 11.9,1,1, 22.869, 10569.035, 360.604, 52877.520 24/06/23,12:01:25,12,10,1, 11.9,1,1, 22.869, 10568.268, 359.600, 52877.714 24/06/23,12:01:25,13,10,1, 11.9,1,1, 22.869, 10568.975, 359.429, 52878.039 24/06/23,12:01:25,14,10,1, 11.9,1,1, 22.869, 10569.025, 360.924, 52877.884 24/06/23,12:01:25,15,10,1, 11.9,1,1, 22.869, 10568.805, 359.199, 52878.397 24/06/23,12:01:25,16,10,1, 11.9,1,1, 22.869, 10569.548, 360.195, 52878.287 24/06/23,12:01:25,17,10,1, 11.9,1,1, 22.869, 10568.794, 360.343, 52877.864 24/06/23,12:01:25,18,10,1, 11.9,1,1, 22.869, 10568.773, 358.901, 52878.025 24/06/23,12:01:25,19,10,1, 11.9,1,1, 22.869, 10569.011, 360.610, 52877.538 24/06/23,12:01:26,00,10,1, 11.9,1,1, 22.865, 10569.009, 360.610, 52877.538 24/06/23,12:01:26,01,10,1, 11.9,1,1, 22.865, 10568.383, 360.191, 52877.741 24/06/23,12:01:26,02,10,1, 11.9,1,1, 22.865, 10568.503, 359.083, 52877.906 24/06/23,12:01:26,03,10,1, 11.9,1,1, 22.865, 10568.756, 360.834, 52877.595 24/06/23,12:01:26,04,10,1, 11.9,1,1, 22.865, 10568.139, 359.579, 52877.949 24/06/23,12:01:26,05,10,1, 11.9,1,1, 22.865, 10569.064, 359.819, 52878.249 24/06/23,12:01:26,06,10,1, 11.9,1,1, 22.865, 10568.898, 360.934, 52878.146 24/06/23,12:01:26,07,10,1, 11.9,1,1, 22.865, 10568.705, 359.191, 52878.481 24/06/23,12:01:26,08,10,1, 11.9,1,1, 22.865, 10569.238, 360.450, 52877.954 24/06/23,12:01:26,09,10,1, 11.9,1,1, 22.865, 10568.387, 360.186, 52877.692 24/06/23,12:01:26,10,10,1, 11.9,1,1, 22.865, 10568.519, 359.111, 52877.878 24/06/23,12:01:26,11,10,1, 11.9,1,1, 22.865, 10568.703, 360.842, 52877.582 24/06/23,12:01:26,12,10,1, 11.9,1,1, 22.865, 10568.148, 359.598, 52877.979 24/06/23,12:01:26,13,10,1, 11.9,1,1, 22.865, 10569.031, 359.835, 52878.298 24/06/23,12:01:26,14,10,1, 11.9,1,1, 22.865, 10568.865, 360.956, 52878.138 24/06/23,12:01:26,15,10,1, 11.9,1,1, 22.865, 10568.658, 359.136, 52878.371 24/06/23,12:01:26,16,10,1, 11.9,1,1, 22.865, 10569.176, 360.417, 52877.971 24/06/23,12:01:26,17,10,1, 11.9,1,1, 22.865, 10568.328, 360.193, 52877.683 24/06/23,12:01:26,18,10,1, 11.9,1,1, 22.865, 10568.485, 359.072, 52877.873 24/06/23,12:01:26,19,10,1, 11.9,1,1, 22.865, 10568.669, 360.860, 52877.525 24/06/23,12:01:27,00,08,1, 11.9,1,1, 22.866, 10568.666, 360.860, 52877.525 24/06/23,12:01:27,01,08,1, 11.9,1,1, 22.866, 10567.971, 359.788, 52877.556 24/06/23,12:01:27,02,08,1, 11.9,1,1, 22.866, 10568.362, 359.124, 52877.878 24/06/23,12:01:27,03,08,1, 11.9,1,1, 22.866, 10568.561, 360.827, 52877.742 24/06/23,12:01:27,04,08,1, 11.9,1,1, 22.866, 10568.202, 359.355, 52878.271 24/06/23,12:01:27,05,08,1, 11.9,1,1, 22.866, 10569.051, 359.925, 52878.274 24/06/23,12:01:27,06,08,1, 11.9,1,1, 22.866, 10568.699, 360.614, 52878.079 24/06/23,12:01:27,07,08,1, 11.9,1,1, 22.866, 10568.456, 358.864, 52878.234 24/06/23,12:01:27,08,08,1, 11.9,1,1, 22.866, 10568.831, 360.358, 52877.664 24/06/23,12:01:27,09,08,1, 11.9,1,1, 22.866, 10568.001, 359.774, 52877.626 24/06/23,12:01:27,10,08,1, 11.9,1,1, 22.866, 10568.431, 359.087, 52877.952 24/06/23,12:01:27,11,08,1, 11.9,1,1, 22.866, 10568.590, 360.832, 52877.769 24/06/23,12:01:27,12,08,1, 11.9,1,1, 22.866, 10568.238, 359.363, 52878.280 24/06/23,12:01:27,13,08,1, 11.9,1,1, 22.866, 10569.070, 359.901, 52878.387 24/06/23,12:01:27,14,08,1, 11.9,1,1, 22.866, 10568.632, 360.574, 52878.026 24/06/23,12:01:27,15,08,1, 11.9,1,1, 22.866, 10568.480, 358.890, 52878.168 24/06/23,12:01:27,16,08,1, 11.9,1,1, 22.866, 10568.840, 360.370, 52877.609 24/06/23,12:01:27,17,08,1, 11.9,1,1, 22.866, 10567.962, 359.754, 52877.646 24/06/23,12:01:27,18,08,1, 11.9,1,1, 22.866, 10568.452, 359.108, 52877.846 24/06/23,12:01:27,19,08,1, 11.9,1,1, 22.866, 10568.601, 360.796, 52877.827 24/06/23,12:01:28,00,08,1, 11.9,1,1, 22.867, 10568.600, 360.796, 52877.827 24/06/23,12:01:28,01,08,1, 11.9,1,1, 22.867, 10567.966, 359.405, 52877.654 24/06/23,12:01:28,02,08,1, 11.9,1,1, 22.867, 10568.634, 359.103, 52878.040 24/06/23,12:01:28,03,08,1, 11.9,1,1, 22.867, 10568.728, 360.610, 52877.966 24/06/23,12:01:28,04,08,1, 11.9,1,1, 22.867, 10568.485, 358.925, 52878.361 24/06/23,12:01:28,05,08,1, 11.9,1,1, 22.867, 10569.289, 359.841, 52878.241 24/06/23,12:01:28,06,08,1, 11.9,1,1, 22.867, 10568.559, 360.064, 52877.928 24/06/23,12:01:28,07,08,1, 11.9,1,1, 22.867, 10568.514, 358.592, 52877.973 24/06/23,12:01:28,08,08,1, 11.9,1,1, 22.867, 10568.706, 360.222, 52877.457 24/06/23,12:01:28,09,08,1, 11.9,1,1, 22.867, 10568.000, 359.328, 52877.719 24/06/23,12:01:28,10,08,1, 11.9,1,1, 22.867, 10568.652, 359.128, 52878.004 24/06/23,12:01:28,11,08,1, 11.9,1,1, 22.867, 10568.757, 360.576, 52877.920 24/06/23,12:01:28,12,08,1, 11.9,1,1, 22.867, 10568.481, 358.866, 52878.375 24/06/23,12:01:28,13,08,1, 11.9,1,1, 22.867, 10569.238, 359.865, 52878.204 24/06/23,12:01:28,14,08,1, 11.9,1,1, 22.867, 10568.519, 360.000, 52877.800 24/06/23,12:01:28,15,08,1, 11.9,1,1, 22.867, 10568.460, 358.574, 52877.931 24/06/23,12:01:28,16,08,1, 11.9,1,1, 22.867, 10568.756, 360.319, 52877.474 24/06/23,12:01:28,17,08,1, 11.9,1,1, 22.867, 10567.989, 359.280, 52877.641 24/06/23,12:01:28,18,08,1, 11.9,1,1, 22.867, 10568.730, 359.216, 52878.042 24/06/23,12:01:28,19,08,1, 11.9,1,1, 22.867, 10568.791, 360.531, 52877.984 24/06/23,12:01:29,00,09,1, 12.0,1,1, 22.866, 10568.783, 360.531, 52877.984 24/06/23,12:01:29,01,09,1, 12.0,1,1, 22.866, 10568.146, 359.215, 52877.903 24/06/23,12:01:29,02,09,1, 12.0,1,1, 22.866, 10569.047, 359.435, 52878.182 24/06/23,12:01:29,03,09,1, 12.0,1,1, 22.866, 10568.975, 360.525, 52878.061 24/06/23,12:01:29,04,09,1, 12.0,1,1, 22.866, 10568.694, 358.729, 52878.360 24/06/23,12:01:29,05,09,1, 12.0,1,1, 22.866, 10569.305, 360.047, 52877.987 24/06/23,12:01:29,06,09,1, 12.0,1,1, 22.866, 10568.468, 359.795, 52877.628 24/06/23,12:01:29,07,09,1, 12.0,1,1, 22.866, 10568.565, 358.682, 52877.766 24/06/23,12:01:29,08,09,1, 12.0,1,1, 22.866, 10568.738, 360.518, 52877.524 24/06/23,12:01:29,09,09,1, 12.0,1,1, 22.866, 10568.203, 359.160, 52877.933 24/06/23,12:01:29,10,09,1, 12.0,1,1, 22.866, 10569.095, 359.432, 52878.169 24/06/23,12:01:29,11,09,1, 12.0,1,1, 22.866, 10568.910, 360.576, 52878.044 24/06/23,12:01:29,12,09,1, 12.0,1,1, 22.866, 10568.743, 358.733, 52878.437 24/06/23,12:01:29,13,09,1, 12.0,1,1, 22.866, 10569.288, 360.039, 52877.881 24/06/23,12:01:29,14,09,1, 12.0,1,1, 22.866, 10568.403, 359.781, 52877.622 24/06/23,12:01:29,15,09,1, 12.0,1,1, 22.866, 10568.626, 358.698, 52877.872 24/06/23,12:01:29,16,09,1, 12.0,1,1, 22.866, 10568.748, 360.505, 52877.489 24/06/23,12:01:29,17,09,1, 12.0,1,1, 22.866, 10568.265, 359.226, 52877.918 24/06/23,12:01:29,18,09,1, 12.0,1,1, 22.866, 10569.109, 359.405, 52878.184 24/06/23,12:01:29,19,09,1, 12.0,1,1, 22.866, 10568.935, 360.555, 52878.044 24/06/23,12:01:30,00,09,1, 11.9,1,1, 22.867, 10568.933, 360.555, 52878.044 24/06/23,12:01:30,01,09,1, 11.9,1,1, 22.867, 10568.366, 359.279, 52878.202 24/06/23,12:01:30,02,09,1, 11.9,1,1, 22.867, 10569.260, 359.841, 52878.285 24/06/23,12:01:30,03,09,1, 11.9,1,1, 22.867, 10568.926, 360.532, 52878.029 24/06/23,12:01:30,04,09,1, 11.9,1,1, 22.867, 10568.702, 358.799, 52878.198 24/06/23,12:01:30,05,09,1, 11.9,1,1, 22.867, 10569.085, 360.278, 52877.636 24/06/23,12:01:30,06,09,1, 11.9,1,1, 22.867, 10568.160, 359.714, 52877.551 24/06/23,12:01:30,07,09,1, 11.9,1,1, 22.867, 10568.588, 359.061, 52877.839 24/06/23,12:01:30,08,09,1, 11.9,1,1, 22.867, 10568.754, 360.729, 52877.603 24/06/23,12:01:30,09,09,1, 11.9,1,1, 22.867, 10568.387, 359.247, 52878.187 24/06/23,12:01:30,10,09,1, 11.9,1,1, 22.867, 10569.273, 359.810, 52878.274 24/06/23,12:01:30,11,09,1, 11.9,1,1, 22.867, 10568.832, 360.499, 52877.990 24/06/23,12:01:30,12,09,1, 11.9,1,1, 22.867, 10568.705, 358.791, 52878.218 24/06/23,12:01:30,13,09,1, 11.9,1,1, 22.867, 10569.065, 360.278, 52877.572 24/06/23,12:01:30,14,09,1, 11.9,1,1, 22.867, 10568.123, 359.713, 52877.563 24/06/23,12:01:30,15,09,1, 11.9,1,1, 22.867, 10568.600, 359.082, 52877.864 24/06/23,12:01:30,16,09,1, 11.9,1,1, 22.867, 10568.769, 360.697, 52877.663 24/06/23,12:01:30,17,09,1, 11.9,1,1, 22.867, 10568.358, 359.209, 52878.234 24/06/23,12:01:30,18,09,1, 11.9,1,1, 22.867, 10569.342, 359.867, 52878.265 24/06/23,12:01:30,19,09,1, 11.9,1,1, 22.867, 10568.772, 360.486, 52877.965 24/06/23,12:01:31,00,09,1, 11.9,1,1, 22.866, 10568.767, 360.486, 52877.965 24/06/23,12:01:31,01,09,1, 11.9,1,1, 22.866, 10568.249, 359.241, 52878.285 24/06/23,12:01:31,02,09,1, 11.9,1,1, 22.866, 10569.057, 360.140, 52878.081 24/06/23,12:01:31,03,09,1, 11.9,1,1, 22.866, 10568.332, 360.329, 52877.812 24/06/23,12:01:31,04,09,1, 11.9,1,1, 22.866, 10568.268, 358.892, 52877.955 24/06/23,12:01:31,05,09,1, 11.9,1,1, 22.866, 10568.545, 360.538, 52877.405 24/06/23,12:01:31,06,09,1, 11.9,1,1, 22.866, 10567.734, 359.655, 52877.637 24/06/23,12:01:31,07,09,1, 11.9,1,1, 22.866, 10568.371, 359.384, 52877.864 24/06/23,12:01:31,08,09,1, 11.9,1,1, 22.866, 10568.448, 360.908, 52877.811 24/06/23,12:01:31,09,09,1, 11.9,1,1, 22.866, 10568.221, 359.174, 52878.348 24/06/23,12:01:31,10,09,1, 11.9,1,1, 22.866, 10569.030, 360.118, 52878.193 24/06/23,12:01:31,11,09,1, 11.9,1,1, 22.866, 10568.277, 360.341, 52877.832 24/06/23,12:01:31,12,09,1, 11.9,1,1, 22.866, 10568.229, 358.860, 52877.882 24/06/23,12:01:31,13,09,1, 11.9,1,1, 22.866, 10568.517, 360.587, 52877.478 24/06/23,12:01:31,14,09,1, 11.9,1,1, 22.866, 10567.684, 359.598, 52877.625 24/06/23,12:01:31,15,09,1, 11.9,1,1, 22.866, 10568.433, 359.475, 52878.004 24/06/23,12:01:31,16,09,1, 11.9,1,1, 22.866, 10568.511, 360.892, 52877.836 24/06/23,12:01:31,17,09,1, 11.9,1,1, 22.866, 10568.238, 359.180, 52878.358 24/06/23,12:01:31,18,09,1, 11.9,1,1, 22.866, 10568.963, 360.137, 52878.080 24/06/23,12:01:31,19,09,1, 11.9,1,1, 22.866, 10568.238, 360.359, 52877.763 24/06/23,12:01:32,00,09,1, 11.9,1,1, 22.866, 10568.233, 360.359, 52877.763 24/06/23,12:01:32,01,09,1, 11.9,1,1, 22.866, 10567.989, 359.056, 52878.322 24/06/23,12:01:32,02,09,1, 11.9,1,1, 22.866, 10568.641, 360.342, 52877.960 24/06/23,12:01:32,03,09,1, 11.9,1,1, 22.866, 10567.743, 360.126, 52877.649 24/06/23,12:01:32,04,09,1, 11.9,1,1, 22.866, 10567.836, 358.967, 52877.737 24/06/23,12:01:32,05,09,1, 11.9,1,1, 22.866, 10568.066, 360.816, 52877.467 24/06/23,12:01:32,06,09,1, 11.9,1,1, 22.866, 10567.471, 359.524, 52877.854 24/06/23,12:01:32,07,09,1, 11.9,1,1, 22.866, 10568.401, 359.800, 52878.209 24/06/23,12:01:32,08,09,1, 11.9,1,1, 22.866, 10568.256, 360.832, 52878.051 24/06/23,12:01:32,09,09,1, 11.9,1,1, 22.866, 10568.005, 359.084, 52878.336 24/06/23,12:01:32,10,09,1, 11.9,1,1, 22.866, 10568.587, 360.340, 52877.942 24/06/23,12:01:32,11,09,1, 11.9,1,1, 22.866, 10567.689, 360.057, 52877.590 24/06/23,12:01:32,12,09,1, 11.9,1,1, 22.866, 10567.833, 359.006, 52877.782 24/06/23,12:01:32,13,09,1, 11.9,1,1, 22.866, 10568.044, 360.756, 52877.528 24/06/23,12:01:32,14,09,1, 11.9,1,1, 22.866, 10567.458, 359.524, 52877.873 24/06/23,12:01:32,15,09,1, 11.9,1,1, 22.866, 10568.393, 359.741, 52878.115 24/06/23,12:01:32,16,09,1, 11.9,1,1, 22.866, 10568.267, 360.842, 52877.967 24/06/23,12:01:32,17,09,1, 11.9,1,1, 22.866, 10568.037, 359.049, 52878.341 24/06/23,12:01:32,18,09,1, 11.9,1,1, 22.866, 10568.543, 360.319, 52877.849 24/06/23,12:01:32,19,09,1, 11.9,1,1, 22.866, 10567.635, 360.015, 52877.535 24/06/23,12:01:33,00,09,1, 11.9,1,1, 22.869, 10567.632, 360.015, 52877.535 24/06/23,12:01:33,01,09,1, 11.9,1,1, 22.869, 10567.843, 358.808, 52878.087 24/06/23,12:01:33,02,09,1, 11.9,1,1, 22.869, 10568.269, 360.348, 52877.514 24/06/23,12:01:33,03,09,1, 11.9,1,1, 22.869, 10567.374, 359.685, 52877.501 24/06/23,12:01:33,04,09,1, 11.9,1,1, 22.869, 10567.798, 359.108, 52877.884 24/06/23,12:01:33,05,09,1, 11.9,1,1, 22.869, 10567.964, 360.743, 52877.622 24/06/23,12:01:33,06,09,1, 11.9,1,1, 22.869, 10567.570, 359.194, 52878.179 24/06/23,12:01:33,07,09,1, 11.9,1,1, 22.869, 10568.511, 359.894, 52878.280 24/06/23,12:01:33,08,09,1, 11.9,1,1, 22.869, 10568.041, 360.469, 52877.973 24/06/23,12:01:33,09,09,1, 11.9,1,1, 22.869, 10567.876, 358.756, 52878.121 24/06/23,12:01:33,10,09,1, 11.9,1,1, 22.869, 10568.243, 360.317, 52877.575 24/06/23,12:01:33,11,09,1, 11.9,1,1, 22.869, 10567.382, 359.630, 52877.519 24/06/23,12:01:33,12,09,1, 11.9,1,1, 22.869, 10567.860, 359.042, 52877.808 24/06/23,12:01:33,13,09,1, 11.9,1,1, 22.869, 10567.982, 360.753, 52877.742 24/06/23,12:01:33,14,09,1, 11.9,1,1, 22.869, 10567.617, 359.163, 52878.186 24/06/23,12:01:33,15,09,1, 11.9,1,1, 22.869, 10568.508, 359.899, 52878.210 24/06/23,12:01:33,16,09,1, 11.9,1,1, 22.869, 10568.026, 360.462, 52877.998 24/06/23,12:01:33,17,09,1, 11.9,1,1, 22.869, 10567.864, 358.731, 52878.008 24/06/23,12:01:33,18,09,1, 11.9,1,1, 22.869, 10568.241, 360.340, 52877.567 24/06/23,12:01:33,19,09,1, 11.9,1,1, 22.869, 10567.347, 359.590, 52877.519 24/06/23,12:01:34,00,09,1, 11.9,1,1, 22.866, 10567.340, 359.590, 52877.519 24/06/23,12:01:34,01,09,1, 11.9,1,1, 22.866, 10567.730, 358.654, 52877.831 24/06/23,12:01:34,02,09,1, 11.9,1,1, 22.866, 10568.023, 360.406, 52877.354 24/06/23,12:01:34,03,09,1, 11.9,1,1, 22.866, 10567.283, 359.364, 52877.730 24/06/23,12:01:34,04,09,1, 11.9,1,1, 22.866, 10568.026, 359.356, 52878.118 24/06/23,12:01:34,05,09,1, 11.9,1,1, 22.866, 10568.084, 360.648, 52877.935 24/06/23,12:01:34,06,09,1, 11.9,1,1, 22.866, 10567.819, 358.942, 52878.362 24/06/23,12:01:34,07,09,1, 11.9,1,1, 22.866, 10568.519, 360.003, 52878.103 24/06/23,12:01:34,08,09,1, 11.9,1,1, 22.866, 10567.707, 360.004, 52877.711 24/06/23,12:01:34,09,09,1, 11.9,1,1, 22.866, 10567.762, 358.619, 52877.843 24/06/23,12:01:34,10,09,1, 11.9,1,1, 22.866, 10567.992, 360.428, 52877.388 24/06/23,12:01:34,11,09,1, 11.9,1,1, 22.866, 10567.285, 359.363, 52877.683 24/06/23,12:01:34,12,09,1, 11.9,1,1, 22.866, 10568.095, 359.363, 52877.979 24/06/23,12:01:34,13,09,1, 11.9,1,1, 22.866, 10568.072, 360.682, 52877.907 24/06/23,12:01:34,14,09,1, 11.9,1,1, 22.866, 10567.828, 358.921, 52878.289 24/06/23,12:01:34,15,09,1, 11.9,1,1, 22.866, 10568.533, 360.049, 52878.090 24/06/23,12:01:34,16,09,1, 11.9,1,1, 22.866, 10567.666, 359.951, 52877.672 24/06/23,12:01:34,17,09,1, 11.9,1,1, 22.866, 10567.724, 358.703, 52877.804 24/06/23,12:01:34,18,09,1, 11.9,1,1, 22.866, 10567.980, 360.442, 52877.373 24/06/23,12:01:34,19,09,1, 11.9,1,1, 22.866, 10567.286, 359.333, 52877.783 24/06/23,12:01:35,00,09,1, 11.8,1,1, 22.868, 10567.281, 359.333, 52877.783 24/06/23,12:01:35,01,09,1, 11.8,1,1, 22.868, 10567.712, 358.886, 52877.741 24/06/23,12:01:35,02,09,1, 11.8,1,1, 22.868, 10567.966, 360.706, 52877.550 24/06/23,12:01:35,03,09,1, 11.8,1,1, 22.868, 10567.487, 359.252, 52878.069 24/06/23,12:01:35,04,09,1, 11.8,1,1, 22.868, 10568.443, 359.702, 52878.255 24/06/23,12:01:35,05,09,1, 11.8,1,1, 22.868, 10568.128, 360.583, 52878.045 24/06/23,12:01:35,06,09,1, 11.8,1,1, 22.868, 10567.836, 358.815, 52878.239 24/06/23,12:01:35,07,09,1, 11.8,1,1, 22.868, 10568.316, 360.191, 52877.653 24/06/23,12:01:35,08,09,1, 11.8,1,1, 22.868, 10567.492, 359.797, 52877.592 24/06/23,12:01:35,09,09,1, 11.8,1,1, 22.868, 10567.720, 358.937, 52877.790 24/06/23,12:01:35,10,09,1, 11.8,1,1, 22.868, 10567.958, 360.712, 52877.571 24/06/23,12:01:35,11,09,1, 11.8,1,1, 22.868, 10567.538, 359.264, 52878.124 24/06/23,12:01:35,12,09,1, 11.8,1,1, 22.868, 10568.480, 359.790, 52878.244 24/06/23,12:01:35,13,09,1, 11.8,1,1, 22.868, 10568.083, 360.524, 52877.946 24/06/23,12:01:35,14,09,1, 11.8,1,1, 22.868, 10567.871, 358.800, 52878.202 24/06/23,12:01:35,15,09,1, 11.8,1,1, 22.868, 10568.314, 360.271, 52877.763 24/06/23,12:01:35,16,09,1, 11.8,1,1, 22.868, 10567.353, 359.681, 52877.566 24/06/23,12:01:35,17,09,1, 11.8,1,1, 22.868, 10567.781, 359.003, 52877.790 24/06/23,12:01:35,18,09,1, 11.8,1,1, 22.868, 10567.939, 360.692, 52877.659 24/06/23,12:01:35,19,09,1, 11.8,1,1, 22.868, 10567.525, 359.249, 52878.132 24/06/23,12:01:36,00,08,1, 12.0,1,1, 22.867, 10567.523, 359.249, 52878.132 24/06/23,12:01:36,01,08,1, 12.0,1,1, 22.867, 10567.903, 359.264, 52878.011 24/06/23,12:01:36,02,08,1, 12.0,1,1, 22.867, 10568.018, 360.787, 52877.856 24/06/23,12:01:36,03,08,1, 12.0,1,1, 22.867, 10567.743, 359.068, 52878.302 24/06/23,12:01:36,04,08,1, 12.0,1,1, 22.867, 10568.540, 359.999, 52878.127 24/06/23,12:01:36,05,08,1, 12.0,1,1, 22.867, 10567.844, 360.247, 52877.755 24/06/23,12:01:36,06,08,1, 12.0,1,1, 22.867, 10567.754, 358.751, 52877.912 24/06/23,12:01:36,07,08,1, 12.0,1,1, 22.867, 10568.019, 360.433, 52877.431 24/06/23,12:01:36,08,08,1, 12.0,1,1, 22.867, 10567.199, 359.527, 52877.666 24/06/23,12:01:36,09,08,1, 12.0,1,1, 22.867, 10567.916, 359.277, 52877.993 24/06/23,12:01:36,10,08,1, 12.0,1,1, 22.867, 10568.024, 360.793, 52877.835 24/06/23,12:01:36,11,08,1, 12.0,1,1, 22.867, 10567.790, 359.093, 52878.429 24/06/23,12:01:36,12,08,1, 12.0,1,1, 22.867, 10568.506, 359.996, 52878.111 24/06/23,12:01:36,13,08,1, 12.0,1,1, 22.867, 10567.749, 360.200, 52877.803 24/06/23,12:01:36,14,08,1, 12.0,1,1, 22.867, 10567.749, 358.759, 52877.907 24/06/23,12:01:36,15,08,1, 12.0,1,1, 22.867, 10567.972, 360.476, 52877.402 24/06/23,12:01:36,16,08,1, 12.0,1,1, 22.867, 10567.206, 359.477, 52877.728 24/06/23,12:01:36,17,08,1, 12.0,1,1, 22.867, 10567.946, 359.367, 52878.052 24/06/23,12:01:36,18,08,1, 12.0,1,1, 22.867, 10567.986, 360.705, 52877.868 24/06/23,12:01:36,19,08,1, 12.0,1,1, 22.867, 10567.739, 359.077, 52878.325 24/06/23,12:01:37,00,08,1, 11.9,1,1, 22.867, 10567.732, 359.077, 52878.325 24/06/23,12:01:37,01,08,1, 11.9,1,1, 22.867, 10568.246, 359.777, 52878.263 24/06/23,12:01:37,02,08,1, 11.9,1,1, 22.867, 10567.988, 360.742, 52878.019 24/06/23,12:01:37,03,08,1, 11.9,1,1, 22.867, 10567.793, 358.879, 52878.345 24/06/23,12:01:37,04,08,1, 11.9,1,1, 22.867, 10568.318, 360.292, 52877.822 24/06/23,12:01:37,05,08,1, 11.9,1,1, 22.867, 10567.369, 359.889, 52877.601 24/06/23,12:01:37,06,08,1, 11.9,1,1, 22.867, 10567.613, 358.992, 52877.791 24/06/23,12:01:37,07,08,1, 11.9,1,1, 22.867, 10567.832, 360.760, 52877.595 24/06/23,12:01:37,08,08,1, 11.9,1,1, 22.867, 10567.319, 359.372, 52878.041 24/06/23,12:01:37,09,08,1, 11.9,1,1, 22.867, 10568.310, 359.759, 52878.196 24/06/23,12:01:37,10,08,1, 11.9,1,1, 22.867, 10568.000, 360.669, 52878.052 24/06/23,12:01:37,11,08,1, 11.9,1,1, 22.867, 10567.840, 358.932, 52878.285 24/06/23,12:01:37,12,08,1, 11.9,1,1, 22.867, 10568.266, 360.271, 52877.813 24/06/23,12:01:37,13,08,1, 11.9,1,1, 22.867, 10567.347, 359.917, 52877.647 24/06/23,12:01:37,14,08,1, 11.9,1,1, 22.867, 10567.643, 358.972, 52877.774 24/06/23,12:01:37,15,08,1, 11.9,1,1, 22.867, 10567.848, 360.765, 52877.587 24/06/23,12:01:37,16,08,1, 11.9,1,1, 22.867, 10567.405, 359.362, 52878.148 24/06/23,12:01:37,17,08,1, 11.9,1,1, 22.867, 10568.313, 359.810, 52878.318 24/06/23,12:01:37,18,08,1, 11.9,1,1, 22.867, 10567.947, 360.663, 52877.999 24/06/23,12:01:37,19,08,1, 11.9,1,1, 22.867, 10567.796, 358.948, 52878.284 24/06/23,12:01:38,00,08,1, 11.9,1,1, 22.865, 10567.790, 358.948, 52878.284 24/06/23,12:01:38,01,08,1, 11.9,1,1, 22.865, 10568.436, 360.272, 52878.255 24/06/23,12:01:38,02,08,1, 11.9,1,1, 22.865, 10567.780, 360.430, 52877.917 24/06/23,12:01:38,03,08,1, 11.9,1,1, 22.865, 10567.708, 358.966, 52877.968 24/06/23,12:01:38,04,08,1, 11.9,1,1, 22.865, 10567.985, 360.698, 52877.572 24/06/23,12:01:38,05,08,1, 11.9,1,1, 22.865, 10567.138, 359.727, 52877.650 24/06/23,12:01:38,06,08,1, 11.9,1,1, 22.865, 10567.805, 359.527, 52877.967 24/06/23,12:01:38,07,08,1, 11.9,1,1, 22.865, 10567.954, 361.025, 52877.917 24/06/23,12:01:38,08,08,1, 11.9,1,1, 22.865, 10567.674, 359.321, 52878.425 24/06/23,12:01:38,09,08,1, 11.9,1,1, 22.865, 10568.448, 360.236, 52878.166 24/06/23,12:01:38,10,08,1, 11.9,1,1, 22.865, 10567.760, 360.431, 52877.843 24/06/23,12:01:38,11,08,1, 11.9,1,1, 22.865, 10567.651, 358.965, 52877.982 24/06/23,12:01:38,12,08,1, 11.9,1,1, 22.865, 10567.888, 360.729, 52877.500 24/06/23,12:01:38,13,08,1, 11.9,1,1, 22.865, 10567.164, 359.735, 52877.714 24/06/23,12:01:38,14,08,1, 11.9,1,1, 22.865, 10567.876, 359.557, 52878.031 24/06/23,12:01:38,15,08,1, 11.9,1,1, 22.865, 10567.987, 361.013, 52877.963 24/06/23,12:01:38,16,08,1, 11.9,1,1, 22.865, 10567.704, 359.304, 52878.381 24/06/23,12:01:38,17,08,1, 11.9,1,1, 22.865, 10568.437, 360.244, 52878.195 24/06/23,12:01:38,18,08,1, 11.9,1,1, 22.865, 10567.693, 360.437, 52877.829 24/06/23,12:01:38,19,08,1, 11.9,1,1, 22.865, 10567.607, 358.998, 52877.918 24/06/23,12:01:39,00,08,1, 11.9,1,1, 22.866, 10567.607, 358.998, 52877.918 24/06/23,12:01:39,01,08,1, 11.9,1,1, 22.866, 10568.182, 360.494, 52877.843 24/06/23,12:01:39,02,08,1, 11.9,1,1, 22.866, 10567.271, 360.100, 52877.617 24/06/23,12:01:39,03,08,1, 11.9,1,1, 22.866, 10567.560, 359.136, 52877.745 24/06/23,12:01:39,04,08,1, 11.9,1,1, 22.866, 10567.771, 360.967, 52877.591 24/06/23,12:01:39,05,08,1, 11.9,1,1, 22.866, 10567.245, 359.547, 52878.053 24/06/23,12:01:39,06,08,1, 11.9,1,1, 22.866, 10568.158, 359.975, 52878.230 24/06/23,12:01:39,07,08,1, 11.9,1,1, 22.866, 10567.876, 360.786, 52878.041 24/06/23,12:01:39,08,08,1, 11.9,1,1, 22.866, 10567.729, 359.066, 52878.249 24/06/23,12:01:39,09,08,1, 11.9,1,1, 22.866, 10568.206, 360.478, 52877.783 24/06/23,12:01:39,10,08,1, 11.9,1,1, 22.866, 10567.273, 360.050, 52877.587 24/06/23,12:01:39,11,08,1, 11.9,1,1, 22.866, 10567.538, 359.166, 52877.742 24/06/23,12:01:39,12,08,1, 11.9,1,1, 22.866, 10567.727, 360.956, 52877.580 24/06/23,12:01:39,13,08,1, 11.9,1,1, 22.866, 10567.325, 359.475, 52878.029 24/06/23,12:01:39,14,08,1, 11.9,1,1, 22.866, 10568.223, 359.994, 52878.254 24/06/23,12:01:39,15,08,1, 11.9,1,1, 22.866, 10567.935, 360.834, 52878.013 24/06/23,12:01:39,16,08,1, 11.9,1,1, 22.866, 10567.690, 359.018, 52878.204 24/06/23,12:01:39,17,08,1, 11.9,1,1, 22.866, 10568.162, 360.522, 52877.734 24/06/23,12:01:39,18,08,1, 11.9,1,1, 22.866, 10567.213, 359.963, 52877.505 24/06/23,12:01:39,19,08,1, 11.9,1,1, 22.866, 10567.538, 359.251, 52877.800 24/06/23,12:01:40,00,10,1, 11.9,1,1, 22.871, 10567.532, 359.251, 52877.800 24/06/23,12:01:40,01,10,1, 11.9,1,1, 22.871, 10567.660, 360.580, 52877.365 24/06/23,12:01:40,02,10,1, 11.9,1,1, 22.871, 10566.888, 359.632, 52877.514 24/06/23,12:01:40,03,10,1, 11.9,1,1, 22.871, 10567.639, 359.488, 52877.918 24/06/23,12:01:40,04,10,1, 11.9,1,1, 22.871, 10567.661, 360.945, 52877.828 24/06/23,12:01:40,05,10,1, 11.9,1,1, 22.871, 10567.387, 359.194, 52878.290 24/06/23,12:01:40,06,10,1, 11.9,1,1, 22.871, 10568.231, 360.202, 52878.111 24/06/23,12:01:40,07,10,1, 11.9,1,1, 22.871, 10567.430, 360.362, 52877.611 24/06/23,12:01:40,08,10,1, 11.9,1,1, 22.871, 10567.383, 358.849, 52877.761 24/06/23,12:01:40,09,10,1, 11.9,1,1, 22.871, 10567.635, 360.629, 52877.383 24/06/23,12:01:40,10,10,1, 11.9,1,1, 22.871, 10566.878, 359.592, 52877.569 24/06/23,12:01:40,11,10,1, 11.9,1,1, 22.871, 10567.621, 359.467, 52877.979 24/06/23,12:01:40,12,10,1, 11.9,1,1, 22.871, 10567.653, 360.886, 52877.707 24/06/23,12:01:40,13,10,1, 11.9,1,1, 22.871, 10567.370, 359.134, 52878.226 24/06/23,12:01:40,14,10,1, 11.9,1,1, 22.871, 10568.157, 360.150, 52878.012 24/06/23,12:01:40,15,10,1, 11.9,1,1, 22.871, 10567.344, 360.256, 52877.668 24/06/23,12:01:40,16,10,1, 11.9,1,1, 22.871, 10567.368, 358.843, 52877.750 24/06/23,12:01:40,17,10,1, 11.9,1,1, 22.871, 10567.590, 360.634, 52877.342 24/06/23,12:01:40,18,10,1, 11.9,1,1, 22.871, 10566.845, 359.568, 52877.529 24/06/23,12:01:40,19,10,1, 11.9,1,1, 22.871, 10567.637, 359.505, 52877.873 24/06/23,12:01:41,00,11,1, 12.1,1,1, 22.871, 10567.632, 359.505, 52877.873 24/06/23,12:01:41,01,11,1, 12.1,1,1, 22.871, 10567.347, 360.692, 52877.309 24/06/23,12:01:41,02,11,1, 12.1,1,1, 22.871, 10566.895, 359.306, 52877.913 24/06/23,12:01:41,03,11,1, 12.1,1,1, 22.871, 10567.784, 359.693, 52878.013 24/06/23,12:01:41,04,11,1, 12.1,1,1, 22.871, 10567.530, 360.565, 52877.760 24/06/23,12:01:41,05,11,1, 12.1,1,1, 22.871, 10567.247, 358.820, 52878.055 24/06/23,12:01:41,06,11,1, 12.1,1,1, 22.871, 10567.724, 360.299, 52877.583 24/06/23,12:01:41,07,11,1, 12.1,1,1, 22.871, 10566.768, 359.764, 52877.372 24/06/23,12:01:41,08,11,1, 12.1,1,1, 22.871, 10567.143, 358.915, 52877.599 24/06/23,12:01:41,09,11,1, 12.1,1,1, 22.871, 10567.386, 360.749, 52877.426 24/06/23,12:01:41,10,11,1, 12.1,1,1, 22.871, 10566.899, 359.224, 52877.831 24/06/23,12:01:41,11,11,1, 12.1,1,1, 22.871, 10567.850, 359.733, 52878.079 24/06/23,12:01:41,12,11,1, 12.1,1,1, 22.871, 10567.442, 360.537, 52877.810 24/06/23,12:01:41,13,11,1, 12.1,1,1, 22.871, 10567.266, 358.779, 52877.971 24/06/23,12:01:41,14,11,1, 12.1,1,1, 22.871, 10567.701, 360.262, 52877.524 24/06/23,12:01:41,15,11,1, 12.1,1,1, 22.871, 10566.778, 359.686, 52877.340 24/06/23,12:01:41,16,11,1, 12.1,1,1, 22.871, 10567.114, 358.978, 52877.608 24/06/23,12:01:41,17,11,1, 12.1,1,1, 22.871, 10567.323, 360.723, 52877.430 24/06/23,12:01:41,18,11,1, 12.1,1,1, 22.871, 10566.926, 359.221, 52877.996 24/06/23,12:01:41,19,11,1, 12.1,1,1, 22.871, 10567.879, 359.805, 52878.037 24/06/23,12:01:42,00,11,1, 11.9,1,1, 22.869, 10567.874, 359.805, 52878.037 24/06/23,12:01:42,01,11,1, 11.9,1,1, 22.869, 10567.288, 360.788, 52877.773 24/06/23,12:01:42,02,11,1, 11.9,1,1, 22.869, 10567.051, 359.089, 52878.153 24/06/23,12:01:42,03,11,1, 11.9,1,1, 22.869, 10567.788, 360.057, 52878.004 24/06/23,12:01:42,04,11,1, 11.9,1,1, 22.869, 10567.062, 360.224, 52877.674 24/06/23,12:01:42,05,11,1, 11.9,1,1, 22.869, 10566.950, 358.823, 52877.771 24/06/23,12:01:42,06,11,1, 11.9,1,1, 22.869, 10567.249, 360.517, 52877.284 24/06/23,12:01:42,07,11,1, 11.9,1,1, 22.869, 10566.550, 359.544, 52877.541 24/06/23,12:01:42,08,11,1, 11.9,1,1, 22.869, 10567.235, 359.352, 52877.878 24/06/23,12:01:42,09,11,1, 11.9,1,1, 22.869, 10567.329, 360.800, 52877.807 24/06/23,12:01:42,10,11,1, 11.9,1,1, 22.869, 10566.992, 359.077, 52878.158 24/06/23,12:01:42,11,11,1, 11.9,1,1, 22.869, 10567.803, 360.080, 52877.965 24/06/23,12:01:42,12,11,1, 11.9,1,1, 22.869, 10566.992, 360.191, 52877.590 24/06/23,12:01:42,13,11,1, 11.9,1,1, 22.869, 10566.945, 358.779, 52877.753 24/06/23,12:01:42,14,11,1, 11.9,1,1, 22.869, 10567.260, 360.583, 52877.318 24/06/23,12:01:42,15,11,1, 11.9,1,1, 22.869, 10566.462, 359.468, 52877.515 24/06/23,12:01:42,16,11,1, 11.9,1,1, 22.869, 10567.270, 359.492, 52877.924 24/06/23,12:01:42,17,11,1, 11.9,1,1, 22.869, 10567.265, 360.790, 52877.719 24/06/23,12:01:42,18,11,1, 11.9,1,1, 22.869, 10567.067, 359.081, 52878.214 24/06/23,12:01:42,19,11,1, 11.9,1,1, 22.869, 10567.735, 360.117, 52877.930 24/06/23,12:01:43,00,11,1, 11.9,1,1, 22.870, 10567.732, 360.117, 52877.930 24/06/23,12:01:43,01,11,1, 11.9,1,1, 22.870, 10567.307, 360.831, 52878.019 24/06/23,12:01:43,02,11,1, 11.9,1,1, 22.870, 10567.114, 359.055, 52878.219 24/06/23,12:01:43,03,11,1, 11.9,1,1, 22.870, 10567.610, 360.426, 52877.695 24/06/23,12:01:43,04,11,1, 11.9,1,1, 22.870, 10566.631, 359.975, 52877.478 24/06/23,12:01:43,05,11,1, 11.9,1,1, 22.870, 10566.991, 359.135, 52877.757 24/06/23,12:01:43,06,11,1, 11.9,1,1, 22.870, 10567.156, 360.946, 52877.584 24/06/23,12:01:43,07,11,1, 11.9,1,1, 22.870, 10566.743, 359.465, 52877.993 24/06/23,12:01:43,08,11,1, 11.9,1,1, 22.870, 10567.672, 360.006, 52878.231 24/06/23,12:01:43,09,11,1, 11.9,1,1, 22.870, 10567.260, 360.754, 52877.952 24/06/23,12:01:43,10,11,1, 11.9,1,1, 22.870, 10567.119, 359.053, 52878.204 24/06/23,12:01:43,11,11,1, 11.9,1,1, 22.870, 10567.560, 360.496, 52877.650 24/06/23,12:01:43,12,11,1, 11.9,1,1, 22.870, 10566.649, 359.934, 52877.451 24/06/23,12:01:43,13,11,1, 11.9,1,1, 22.870, 10567.027, 359.242, 52877.860 24/06/23,12:01:43,14,11,1, 11.9,1,1, 22.870, 10567.138, 360.920, 52877.488 24/06/23,12:01:43,15,11,1, 11.9,1,1, 22.870, 10566.756, 359.454, 52878.122 24/06/23,12:01:43,16,11,1, 11.9,1,1, 22.870, 10567.714, 360.047, 52878.277 24/06/23,12:01:43,17,11,1, 11.9,1,1, 22.870, 10567.277, 360.781, 52877.909 24/06/23,12:01:43,18,11,1, 11.9,1,1, 22.870, 10567.141, 359.031, 52878.165 24/06/23,12:01:43,19,11,1, 11.9,1,1, 22.870, 10567.536, 360.539, 52877.638 24/06/23,12:01:44,00,11,1, 11.8,1,1, 22.872, 10567.532, 360.539, 52877.638 24/06/23,12:01:44,01,11,1, 11.8,1,1, 22.872, 10567.042, 360.485, 52877.766 24/06/23,12:01:44,02,11,1, 11.8,1,1, 22.872, 10567.064, 359.089, 52877.942 24/06/23,12:01:44,03,11,1, 11.8,1,1, 22.872, 10567.263, 360.769, 52877.460 24/06/23,12:01:44,04,11,1, 11.8,1,1, 22.872, 10566.514, 359.774, 52877.638 24/06/23,12:01:44,05,11,1, 11.8,1,1, 22.872, 10567.284, 359.663, 52878.082 24/06/23,12:01:44,06,11,1, 11.8,1,1, 22.872, 10567.292, 361.051, 52877.963 24/06/23,12:01:44,07,11,1, 11.8,1,1, 22.872, 10567.080, 359.351, 52878.379 24/06/23,12:01:44,08,11,1, 11.8,1,1, 22.872, 10567.801, 360.403, 52878.132 24/06/23,12:01:44,09,11,1, 11.8,1,1, 22.872, 10567.041, 360.430, 52877.800 24/06/23,12:01:44,10,11,1, 11.8,1,1, 22.872, 10567.039, 359.016, 52877.970 24/06/23,12:01:44,11,11,1, 11.8,1,1, 22.872, 10567.290, 360.794, 52877.385 24/06/23,12:01:44,12,11,1, 11.8,1,1, 22.872, 10566.522, 359.743, 52877.770 24/06/23,12:01:44,13,11,1, 11.8,1,1, 22.872, 10567.358, 359.721, 52878.149 24/06/23,12:01:44,14,11,1, 11.8,1,1, 22.872, 10567.350, 361.023, 52877.892 24/06/23,12:01:44,15,11,1, 11.8,1,1, 22.872, 10567.058, 359.297, 52878.382 24/06/23,12:01:44,16,11,1, 11.8,1,1, 22.872, 10567.800, 360.375, 52878.131 24/06/23,12:01:44,17,11,1, 11.8,1,1, 22.872, 10567.003, 360.422, 52877.696 24/06/23,12:01:44,18,11,1, 11.8,1,1, 22.872, 10567.058, 359.076, 52877.893 24/06/23,12:01:44,19,11,1, 11.8,1,1, 22.872, 10567.249, 360.822, 52877.420 24/06/23,12:01:45,00,08,1, 12.0,1,1, 22.874, 10567.248, 360.822, 52877.420 24/06/23,12:01:45,01,08,1, 12.0,1,1, 22.874, 10566.674, 360.025, 52877.527 24/06/23,12:01:45,02,08,1, 12.0,1,1, 22.874, 10567.009, 359.188, 52877.761 24/06/23,12:01:45,03,08,1, 12.0,1,1, 22.874, 10567.210, 360.921, 52877.488 24/06/23,12:01:45,04,08,1, 12.0,1,1, 22.874, 10566.774, 359.480, 52878.085 24/06/23,12:01:45,05,08,1, 12.0,1,1, 22.874, 10567.702, 360.024, 52878.264 24/06/23,12:01:45,06,08,1, 12.0,1,1, 22.874, 10567.320, 360.838, 52877.966 24/06/23,12:01:45,07,08,1, 12.0,1,1, 22.874, 10567.188, 359.064, 52878.201 24/06/23,12:01:45,08,08,1, 12.0,1,1, 22.874, 10567.628, 360.502, 52877.613 24/06/23,12:01:45,09,08,1, 12.0,1,1, 22.874, 10566.701, 360.047, 52877.495 24/06/23,12:01:45,10,08,1, 12.0,1,1, 22.874, 10567.050, 359.179, 52877.782 24/06/23,12:01:45,11,08,1, 12.0,1,1, 22.874, 10567.256, 360.947, 52877.505 24/06/23,12:01:45,12,08,1, 12.0,1,1, 22.874, 10566.789, 359.504, 52878.057 24/06/23,12:01:45,13,08,1, 12.0,1,1, 22.874, 10567.754, 359.983, 52878.247 24/06/23,12:01:45,14,08,1, 12.0,1,1, 22.874, 10567.369, 360.826, 52877.999 24/06/23,12:01:45,15,08,1, 12.0,1,1, 22.874, 10567.155, 359.033, 52878.164 24/06/23,12:01:45,16,08,1, 12.0,1,1, 22.874, 10567.569, 360.468, 52877.572 24/06/23,12:01:45,17,08,1, 12.0,1,1, 22.874, 10566.608, 359.968, 52877.517 24/06/23,12:01:45,18,08,1, 12.0,1,1, 22.874, 10567.030, 359.230, 52877.759 24/06/23,12:01:45,19,08,1, 12.0,1,1, 22.874, 10567.215, 360.950, 52877.588 24/06/23,12:01:46,00,09,1, 11.9,1,1, 22.872, 10567.214, 360.950, 52877.588 24/06/23,12:01:46,01,09,1, 11.9,1,1, 22.872, 10566.666, 359.613, 52877.538 24/06/23,12:01:46,02,09,1, 11.9,1,1, 22.872, 10567.424, 359.419, 52877.884 24/06/23,12:01:46,03,09,1, 11.9,1,1, 22.872, 10567.464, 360.864, 52877.712 24/06/23,12:01:46,04,09,1, 11.9,1,1, 22.872, 10567.221, 359.221, 52878.265 24/06/23,12:01:46,05,09,1, 11.9,1,1, 22.872, 10568.007, 360.078, 52877.915 24/06/23,12:01:46,06,09,1, 11.9,1,1, 22.872, 10567.202, 360.322, 52877.674 24/06/23,12:01:46,07,09,1, 11.9,1,1, 22.872, 10567.167, 358.872, 52877.877 24/06/23,12:01:46,08,09,1, 11.9,1,1, 22.872, 10567.407, 360.531, 52877.210 24/06/23,12:01:46,09,09,1, 11.9,1,1, 22.872, 10566.713, 359.554, 52877.579 24/06/23,12:01:46,10,09,1, 11.9,1,1, 22.872, 10567.506, 359.444, 52877.853 24/06/23,12:01:46,11,09,1, 11.9,1,1, 22.872, 10567.510, 360.871, 52877.716 24/06/23,12:01:46,12,09,1, 11.9,1,1, 22.872, 10567.236, 359.135, 52878.248 24/06/23,12:01:46,13,09,1, 11.9,1,1, 22.872, 10567.964, 360.172, 52878.000 24/06/23,12:01:46,14,09,1, 11.9,1,1, 22.872, 10567.152, 360.208, 52877.582 24/06/23,12:01:46,15,09,1, 11.9,1,1, 22.872, 10567.196, 358.841, 52877.697 24/06/23,12:01:46,16,09,1, 11.9,1,1, 22.872, 10567.391, 360.659, 52877.292 24/06/23,12:01:46,17,09,1, 11.9,1,1, 22.872, 10566.714, 359.541, 52877.554 24/06/23,12:01:46,18,09,1, 11.9,1,1, 22.872, 10567.520, 359.470, 52877.946 24/06/23,12:01:46,19,09,1, 11.9,1,1, 22.872, 10567.452, 360.849, 52877.683 24/06/23,12:01:47,00,09,1, 12.0,1,1, 22.869, 10567.448, 360.849, 52877.683 24/06/23,12:01:47,01,09,1, 12.0,1,1, 22.869, 10566.949, 359.383, 52877.833 24/06/23,12:01:47,02,09,1, 12.0,1,1, 22.869, 10567.883, 359.823, 52878.076 24/06/23,12:01:47,03,09,1, 12.0,1,1, 22.869, 10567.597, 360.770, 52877.781 24/06/23,12:01:47,04,09,1, 12.0,1,1, 22.869, 10567.418, 358.902, 52878.020 24/06/23,12:01:47,05,09,1, 12.0,1,1, 22.869, 10567.856, 360.379, 52877.594 24/06/23,12:01:47,06,09,1, 12.0,1,1, 22.869, 10566.896, 359.894, 52877.389 24/06/23,12:01:47,07,09,1, 12.0,1,1, 22.869, 10567.230, 358.954, 52877.573 24/06/23,12:01:47,08,09,1, 12.0,1,1, 22.869, 10567.458, 360.811, 52877.370 24/06/23,12:01:47,09,09,1, 12.0,1,1, 22.869, 10566.939, 359.337, 52877.848 24/06/23,12:01:47,10,09,1, 12.0,1,1, 22.869, 10567.880, 359.817, 52878.103 24/06/23,12:01:47,11,09,1, 12.0,1,1, 22.869, 10567.603, 360.693, 52877.797 24/06/23,12:01:47,12,09,1, 12.0,1,1, 22.869, 10567.409, 358.934, 52878.057 24/06/23,12:01:47,13,09,1, 12.0,1,1, 22.869, 10567.865, 360.344, 52877.579 24/06/23,12:01:47,14,09,1, 12.0,1,1, 22.869, 10566.941, 359.905, 52877.352 24/06/23,12:01:47,15,09,1, 12.0,1,1, 22.869, 10567.256, 359.080, 52877.683 24/06/23,12:01:47,16,09,1, 12.0,1,1, 22.869, 10567.419, 360.799, 52877.355 24/06/23,12:01:47,17,09,1, 12.0,1,1, 22.869, 10567.015, 359.407, 52877.857 24/06/23,12:01:47,18,09,1, 12.0,1,1, 22.869, 10567.919, 359.871, 52878.059 24/06/23,12:01:47,19,09,1, 12.0,1,1, 22.869, 10567.575, 360.675, 52877.828 24/06/23,12:01:48,00,09,1, 11.9,1,1, 22.872, 10567.573, 360.675, 52877.828 24/06/23,12:01:48,01,09,1, 11.9,1,1, 22.872, 10567.145, 359.297, 52878.187 24/06/23,12:01:48,02,09,1, 11.9,1,1, 22.872, 10568.009, 360.187, 52877.971 24/06/23,12:01:48,03,09,1, 11.9,1,1, 22.872, 10567.286, 360.414, 52877.644 24/06/23,12:01:48,04,09,1, 11.9,1,1, 22.872, 10567.200, 358.947, 52877.829 24/06/23,12:01:48,05,09,1, 11.9,1,1, 22.872, 10567.455, 360.606, 52877.228 24/06/23,12:01:48,06,09,1, 11.9,1,1, 22.872, 10566.647, 359.663, 52877.386 24/06/23,12:01:48,07,09,1, 11.9,1,1, 22.872, 10567.375, 359.445, 52877.854 24/06/23,12:01:48,08,09,1, 11.9,1,1, 22.872, 10567.424, 360.931, 52877.585 24/06/23,12:01:48,09,09,1, 11.9,1,1, 22.872, 10567.153, 359.274, 52878.131 24/06/23,12:01:48,10,09,1, 11.9,1,1, 22.872, 10567.998, 360.166, 52878.002 24/06/23,12:01:48,11,09,1, 11.9,1,1, 22.872, 10567.220, 360.372, 52877.524 24/06/23,12:01:48,12,09,1, 11.9,1,1, 22.872, 10567.165, 358.962, 52877.748 24/06/23,12:01:48,13,09,1, 11.9,1,1, 22.872, 10567.444, 360.613, 52877.217 24/06/23,12:01:48,14,09,1, 11.9,1,1, 22.872, 10566.629, 359.684, 52877.352 24/06/23,12:01:48,15,09,1, 11.9,1,1, 22.872, 10567.345, 359.483, 52877.806 24/06/23,12:01:48,16,09,1, 11.9,1,1, 22.872, 10567.393, 360.956, 52877.597 24/06/23,12:01:48,17,09,1, 11.9,1,1, 22.872, 10567.199, 359.241, 52878.125 24/06/23,12:01:48,18,09,1, 11.9,1,1, 22.872, 10567.930, 360.200, 52877.970 24/06/23,12:01:48,19,09,1, 11.9,1,1, 22.872, 10567.159, 360.335, 52877.531 24/06/23,12:01:49,00,10,1, 11.9,1,1, 22.872, 10567.156, 360.335, 52877.531 24/06/23,12:01:49,01,10,1, 11.9,1,1, 22.872, 10567.035, 358.944, 52878.024 24/06/23,12:01:49,02,10,1, 11.9,1,1, 22.872, 10567.619, 360.258, 52877.618 24/06/23,12:01:49,03,10,1, 11.9,1,1, 22.872, 10566.659, 359.922, 52877.303 24/06/23,12:01:49,04,10,1, 11.9,1,1, 22.872, 10566.834, 358.892, 52877.512 24/06/23,12:01:49,05,10,1, 11.9,1,1, 22.872, 10567.041, 360.725, 52877.156 24/06/23,12:01:49,06,10,1, 11.9,1,1, 22.872, 10566.517, 359.390, 52877.717 24/06/23,12:01:49,07,10,1, 11.9,1,1, 22.872, 10567.503, 359.692, 52877.931 24/06/23,12:01:49,08,10,1, 11.9,1,1, 22.872, 10567.283, 360.763, 52877.770 24/06/23,12:01:49,09,10,1, 11.9,1,1, 22.872, 10567.063, 358.871, 52877.943 24/06/23,12:01:49,10,10,1, 11.9,1,1, 22.872, 10567.611, 360.212, 52877.495 24/06/23,12:01:49,11,10,1, 11.9,1,1, 22.872, 10566.616, 359.882, 52877.310 24/06/23,12:01:49,12,10,1, 11.9,1,1, 22.872, 10566.837, 358.858, 52877.488 24/06/23,12:01:49,13,10,1, 11.9,1,1, 22.872, 10567.073, 360.714, 52877.282 24/06/23,12:01:49,14,10,1, 11.9,1,1, 22.872, 10566.517, 359.361, 52877.635 24/06/23,12:01:49,15,10,1, 11.9,1,1, 22.872, 10567.501, 359.737, 52877.939 24/06/23,12:01:49,16,10,1, 11.9,1,1, 22.872, 10567.193, 360.674, 52877.690 24/06/23,12:01:49,17,10,1, 11.9,1,1, 22.872, 10566.995, 358.877, 52877.956 24/06/23,12:01:49,18,10,1, 11.9,1,1, 22.872, 10567.501, 360.201, 52877.424 24/06/23,12:01:49,19,10,1, 11.9,1,1, 22.872, 10566.508, 359.813, 52877.201 24/06/23,12:01:50,00,10,1, 11.8,1,1, 22.874, 10566.505, 359.813, 52877.201 24/06/23,12:01:50,01,10,1, 11.8,1,1, 22.874, 10566.710, 358.764, 52877.776 24/06/23,12:01:50,02,10,1, 11.8,1,1, 22.874, 10567.032, 360.306, 52877.167 24/06/23,12:01:50,03,10,1, 11.8,1,1, 22.874, 10566.154, 359.511, 52877.256 24/06/23,12:01:50,04,10,1, 11.8,1,1, 22.874, 10566.745, 359.161, 52877.667 24/06/23,12:01:50,05,10,1, 11.8,1,1, 22.874, 10566.884, 360.742, 52877.498 24/06/23,12:01:50,06,10,1, 11.8,1,1, 22.874, 10566.552, 359.176, 52877.983 24/06/23,12:01:50,07,10,1, 11.8,1,1, 22.874, 10567.382, 359.945, 52877.960 24/06/23,12:01:50,08,10,1, 11.8,1,1, 22.874, 10566.739, 360.290, 52877.480 24/06/23,12:01:50,09,10,1, 11.8,1,1, 22.874, 10566.669, 358.710, 52877.703 24/06/23,12:01:50,10,10,1, 11.8,1,1, 22.874, 10566.950, 360.387, 52877.241 24/06/23,12:01:50,11,10,1, 11.8,1,1, 22.874, 10566.087, 359.538, 52877.233 24/06/23,12:01:50,12,10,1, 11.8,1,1, 22.874, 10566.720, 359.184, 52877.698 24/06/23,12:01:50,13,10,1, 11.8,1,1, 22.874, 10566.883, 360.737, 52877.441 24/06/23,12:01:50,14,10,1, 11.8,1,1, 22.874, 10566.531, 359.079, 52877.969 24/06/23,12:01:50,15,10,1, 11.8,1,1, 22.874, 10567.387, 359.953, 52878.053 24/06/23,12:01:50,16,10,1, 11.8,1,1, 22.874, 10566.740, 360.304, 52877.566 24/06/23,12:01:50,17,10,1, 11.8,1,1, 22.874, 10566.682, 358.712, 52877.682 24/06/23,12:01:50,18,10,1, 11.8,1,1, 22.874, 10566.931, 360.412, 52877.172 24/06/23,12:01:50,19,10,1, 11.8,1,1, 22.874, 10566.052, 359.545, 52877.307 24/06/23,12:01:51,00,10,1, 11.9,1,1, 22.870, 10566.046, 359.545, 52877.307 24/06/23,12:01:51,01,10,1, 11.9,1,1, 22.870, 10566.390, 358.811, 52877.704 24/06/23,12:01:51,02,10,1, 11.9,1,1, 22.870, 10566.631, 360.624, 52877.259 24/06/23,12:01:51,03,10,1, 11.9,1,1, 22.870, 10566.000, 359.427, 52877.727 24/06/23,12:01:51,04,10,1, 11.9,1,1, 22.870, 10566.862, 359.573, 52877.989 24/06/23,12:01:51,05,10,1, 11.9,1,1, 22.870, 10566.766, 360.753, 52877.814 24/06/23,12:01:51,06,10,1, 11.9,1,1, 22.870, 10566.539, 358.968, 52878.195 24/06/23,12:01:51,07,10,1, 11.9,1,1, 22.870, 10567.204, 360.168, 52877.803 24/06/23,12:01:51,08,10,1, 11.9,1,1, 22.870, 10566.287, 360.009, 52877.487 24/06/23,12:01:51,09,10,1, 11.9,1,1, 22.870, 10566.377, 358.854, 52877.668 24/06/23,12:01:51,10,10,1, 11.9,1,1, 22.870, 10566.618, 360.636, 52877.244 24/06/23,12:01:51,11,10,1, 11.9,1,1, 22.870, 10566.023, 359.370, 52877.756 24/06/23,12:01:51,12,10,1, 11.9,1,1, 22.870, 10566.935, 359.686, 52878.135 24/06/23,12:01:51,13,10,1, 11.9,1,1, 22.870, 10566.756, 360.768, 52877.847 24/06/23,12:01:51,14,10,1, 11.9,1,1, 22.870, 10566.560, 358.955, 52878.201 24/06/23,12:01:51,15,10,1, 11.9,1,1, 22.870, 10567.164, 360.242, 52877.782 24/06/23,12:01:51,16,10,1, 11.9,1,1, 22.870, 10566.263, 359.982, 52877.437 24/06/23,12:01:51,17,10,1, 11.9,1,1, 22.870, 10566.401, 358.915, 52877.724 24/06/23,12:01:51,18,10,1, 11.9,1,1, 22.870, 10566.616, 360.668, 52877.366 24/06/23,12:01:51,19,10,1, 11.9,1,1, 22.870, 10565.988, 359.408, 52877.727 24/06/23,12:01:52,00,09,1, 11.9,1,1, 22.873, 10565.988, 359.408, 52877.727 24/06/23,12:01:52,01,09,1, 11.9,1,1, 22.873, 10566.599, 359.144, 52877.761 24/06/23,12:01:52,02,09,1, 11.9,1,1, 22.873, 10566.822, 360.853, 52877.547 24/06/23,12:01:52,03,09,1, 11.9,1,1, 22.873, 10566.404, 359.335, 52878.147 24/06/23,12:01:52,04,09,1, 11.9,1,1, 22.873, 10567.376, 359.953, 52878.104 24/06/23,12:01:52,05,09,1, 11.9,1,1, 22.873, 10566.864, 360.583, 52877.817 24/06/23,12:01:52,06,09,1, 11.9,1,1, 22.873, 10566.695, 358.882, 52878.046 24/06/23,12:01:52,07,09,1, 11.9,1,1, 22.873, 10567.074, 360.453, 52877.573 24/06/23,12:01:52,08,09,1, 11.9,1,1, 22.873, 10566.152, 359.744, 52877.454 24/06/23,12:01:52,09,09,1, 11.9,1,1, 22.873, 10566.670, 359.173, 52877.846 24/06/23,12:01:52,10,09,1, 11.9,1,1, 22.873, 10566.857, 360.868, 52877.571 24/06/23,12:01:52,11,09,1, 11.9,1,1, 22.873, 10566.505, 359.324, 52878.157 24/06/23,12:01:52,12,09,1, 11.9,1,1, 22.873, 10567.428, 360.037, 52878.200 24/06/23,12:01:52,13,09,1, 11.9,1,1, 22.873, 10566.833, 360.541, 52877.829 24/06/23,12:01:52,14,09,1, 11.9,1,1, 22.873, 10566.726, 358.882, 52878.069 24/06/23,12:01:52,15,09,1, 11.9,1,1, 22.873, 10567.061, 360.465, 52877.464 24/06/23,12:01:52,16,09,1, 11.9,1,1, 22.873, 10566.157, 359.761, 52877.463 24/06/23,12:01:52,17,09,1, 11.9,1,1, 22.873, 10566.694, 359.202, 52877.768 24/06/23,12:01:52,18,09,1, 11.9,1,1, 22.873, 10566.885, 360.919, 52877.638 24/06/23,12:01:52,19,09,1, 11.9,1,1, 22.873, 10566.576, 359.244, 52878.113 24/06/23,12:01:53,00,08,1, 11.9,1,1, 22.872, 10566.572, 359.244, 52878.113 24/06/23,12:01:53,01,08,1, 11.9,1,1, 22.872, 10567.149, 359.509, 52878.002 24/06/23,12:01:53,02,08,1, 11.9,1,1, 22.872, 10567.168, 360.873, 52877.736 24/06/23,12:01:53,03,08,1, 11.9,1,1, 22.872, 10566.895, 359.050, 52878.175 24/06/23,12:01:53,04,08,1, 11.9,1,1, 22.872, 10567.621, 360.205, 52877.920 24/06/23,12:01:53,05,08,1, 11.9,1,1, 22.872, 10566.743, 360.133, 52877.563 24/06/23,12:01:53,06,08,1, 11.9,1,1, 22.872, 10566.845, 358.881, 52877.725 24/06/23,12:01:53,07,08,1, 11.9,1,1, 22.872, 10567.083, 360.642, 52877.252 24/06/23,12:01:53,08,08,1, 11.9,1,1, 22.872, 10566.344, 359.490, 52877.574 24/06/23,12:01:53,09,08,1, 11.9,1,1, 22.872, 10567.232, 359.528, 52877.946 24/06/23,12:01:53,10,08,1, 11.9,1,1, 22.872, 10567.194, 360.812, 52877.755 24/06/23,12:01:53,11,08,1, 11.9,1,1, 22.872, 10566.964, 359.058, 52878.191 24/06/23,12:01:53,12,08,1, 11.9,1,1, 22.872, 10567.639, 360.221, 52877.861 24/06/23,12:01:53,13,08,1, 11.9,1,1, 22.872, 10566.774, 360.184, 52877.537 24/06/23,12:01:53,14,08,1, 11.9,1,1, 22.872, 10566.837, 358.889, 52877.668 24/06/23,12:01:53,15,08,1, 11.9,1,1, 22.872, 10567.049, 360.664, 52877.275 24/06/23,12:01:53,16,08,1, 11.9,1,1, 22.872, 10566.477, 359.558, 52877.727 24/06/23,12:01:53,17,08,1, 11.9,1,1, 22.872, 10567.261, 359.618, 52877.872 24/06/23,12:01:53,18,08,1, 11.9,1,1, 22.872, 10567.227, 360.869, 52877.752 24/06/23,12:01:53,19,08,1, 11.9,1,1, 22.872, 10567.003, 359.046, 52878.211 24/06/23,12:01:54,00,10,1, 11.9,1,1, 22.874, 10566.998, 359.046, 52878.211 24/06/23,12:01:54,01,10,1, 11.9,1,1, 22.874, 10567.673, 359.909, 52877.993 24/06/23,12:01:54,02,10,1, 11.9,1,1, 22.874, 10567.328, 360.694, 52877.724 24/06/23,12:01:54,03,10,1, 11.9,1,1, 22.874, 10567.144, 358.933, 52878.020 24/06/23,12:01:54,04,10,1, 11.9,1,1, 22.874, 10567.554, 360.457, 52877.450 24/06/23,12:01:54,05,10,1, 11.9,1,1, 22.874, 10566.603, 359.863, 52877.334 24/06/23,12:01:54,06,10,1, 11.9,1,1, 22.874, 10567.057, 359.132, 52877.580 24/06/23,12:01:54,07,10,1, 11.9,1,1, 22.874, 10567.192, 360.892, 52877.342 24/06/23,12:01:54,08,10,1, 11.9,1,1, 22.874, 10566.792, 359.348, 52877.810 24/06/23,12:01:54,09,10,1, 11.9,1,1, 22.874, 10567.715, 360.006, 52878.118 24/06/23,12:01:54,10,10,1, 11.9,1,1, 22.874, 10567.273, 360.620, 52877.724 24/06/23,12:01:54,11,10,1, 11.9,1,1, 22.874, 10567.143, 358.929, 52877.980 24/06/23,12:01:54,12,10,1, 11.9,1,1, 22.874, 10567.597, 360.442, 52877.438 24/06/23,12:01:54,13,10,1, 11.9,1,1, 22.874, 10566.612, 359.835, 52877.272 24/06/23,12:01:54,14,10,1, 11.9,1,1, 22.874, 10567.033, 359.163, 52877.584 24/06/23,12:01:54,15,10,1, 11.9,1,1, 22.874, 10567.177, 360.884, 52877.356 24/06/23,12:01:54,16,10,1, 11.9,1,1, 22.874, 10566.809, 359.372, 52877.975 24/06/23,12:01:54,17,10,1, 11.9,1,1, 22.874, 10567.729, 359.956, 52878.012 24/06/23,12:01:54,18,10,1, 11.9,1,1, 22.874, 10567.245, 360.613, 52877.699 24/06/23,12:01:54,19,10,1, 11.9,1,1, 22.874, 10567.145, 358.917, 52877.922 24/06/23,12:01:55,00,10,1, 11.9,1,1, 22.875, 10567.139, 358.917, 52877.922 24/06/23,12:01:55,01,10,1, 11.9,1,1, 22.875, 10567.779, 360.036, 52877.831 24/06/23,12:01:55,02,10,1, 11.9,1,1, 22.875, 10567.037, 360.257, 52877.520 24/06/23,12:01:55,03,10,1, 11.9,1,1, 22.875, 10566.963, 358.790, 52877.693 24/06/23,12:01:55,04,10,1, 11.9,1,1, 22.875, 10567.193, 360.438, 52877.097 24/06/23,12:01:55,05,10,1, 11.9,1,1, 22.875, 10566.376, 359.532, 52877.326 24/06/23,12:01:55,06,10,1, 11.9,1,1, 22.875, 10567.166, 359.347, 52877.726 24/06/23,12:01:55,07,10,1, 11.9,1,1, 22.875, 10567.226, 360.792, 52877.627 24/06/23,12:01:55,08,10,1, 11.9,1,1, 22.875, 10566.933, 359.014, 52878.112 24/06/23,12:01:55,09,10,1, 11.9,1,1, 22.875, 10567.745, 360.085, 52877.906 24/06/23,12:01:55,10,10,1, 11.9,1,1, 22.875, 10566.973, 360.141, 52877.432 24/06/23,12:01:55,11,10,1, 11.9,1,1, 22.875, 10566.928, 358.744, 52877.635 24/06/23,12:01:55,12,10,1, 11.9,1,1, 22.875, 10567.187, 360.544, 52877.136 24/06/23,12:01:55,13,10,1, 11.9,1,1, 22.875, 10566.451, 359.509, 52877.438 24/06/23,12:01:55,14,10,1, 11.9,1,1, 22.875, 10567.162, 359.352, 52877.764 24/06/23,12:01:55,15,10,1, 11.9,1,1, 22.875, 10567.228, 360.737, 52877.673 24/06/23,12:01:55,16,10,1, 11.9,1,1, 22.875, 10566.971, 359.050, 52878.129 24/06/23,12:01:55,17,10,1, 11.9,1,1, 22.875, 10567.676, 360.026, 52877.816 24/06/23,12:01:55,18,10,1, 11.9,1,1, 22.875, 10566.896, 360.171, 52877.434 24/06/23,12:01:55,19,10,1, 11.9,1,1, 22.875, 10566.924, 358.740, 52877.612 24/06/23,12:01:56,00,10,1, 11.9,1,1, 22.872, 10566.922, 358.740, 52877.612 24/06/23,12:01:56,01,10,1, 11.9,1,1, 22.872, 10567.298, 360.019, 52877.438 24/06/23,12:01:56,02,10,1, 11.9,1,1, 22.872, 10566.370, 359.706, 52877.062 24/06/23,12:01:56,03,10,1, 11.9,1,1, 22.872, 10566.588, 358.648, 52877.356 24/06/23,12:01:56,04,10,1, 11.9,1,1, 22.872, 10566.771, 360.450, 52877.059 24/06/23,12:01:56,05,10,1, 11.9,1,1, 22.872, 10566.288, 359.118, 52877.610 24/06/23,12:01:56,06,10,1, 11.9,1,1, 22.872, 10567.165, 359.454, 52877.807 24/06/23,12:01:56,07,10,1, 11.9,1,1, 22.872, 10566.932, 360.476, 52877.566 24/06/23,12:01:56,08,10,1, 11.9,1,1, 22.872, 10566.745, 358.651, 52877.866 24/06/23,12:01:56,09,10,1, 11.9,1,1, 22.872, 10567.297, 360.013, 52877.387 24/06/23,12:01:56,10,10,1, 11.9,1,1, 22.872, 10566.307, 359.666, 52877.080 24/06/23,12:01:56,11,10,1, 11.9,1,1, 22.872, 10566.516, 358.622, 52877.394 24/06/23,12:01:56,12,10,1, 11.9,1,1, 22.872, 10566.740, 360.479, 52877.091 24/06/23,12:01:56,13,10,1, 11.9,1,1, 22.872, 10566.220, 359.094, 52877.560 24/06/23,12:01:56,14,10,1, 11.9,1,1, 22.872, 10567.170, 359.496, 52877.780 24/06/23,12:01:56,15,10,1, 11.9,1,1, 22.872, 10566.848, 360.379, 52877.504 24/06/23,12:01:56,16,10,1, 11.9,1,1, 22.872, 10566.668, 358.660, 52877.891 24/06/23,12:01:56,17,10,1, 11.9,1,1, 22.872, 10567.181, 359.995, 52877.366 24/06/23,12:01:56,18,10,1, 11.9,1,1, 22.872, 10566.196, 359.553, 52877.076 24/06/23,12:01:56,19,10,1, 11.9,1,1, 22.872, 10566.529, 358.703, 52877.369 24/06/23,12:01:57,00,09,1, 11.9,1,1, 22.874, 10566.522, 358.703, 52877.369 24/06/23,12:01:57,01,09,1, 11.9,1,1, 22.874, 10566.662, 360.013, 52877.034 24/06/23,12:01:57,02,09,1, 11.9,1,1, 22.874, 10565.731, 359.300, 52877.025 24/06/23,12:01:57,03,09,1, 11.9,1,1, 22.874, 10566.301, 358.729, 52877.356 24/06/23,12:01:57,04,09,1, 11.9,1,1, 22.874, 10566.414, 360.432, 52877.138 24/06/23,12:01:57,05,09,1, 11.9,1,1, 22.874, 10566.040, 358.829, 52877.760 24/06/23,12:01:57,06,09,1, 11.9,1,1, 22.874, 10567.007, 359.565, 52877.671 24/06/23,12:01:57,07,09,1, 11.9,1,1, 22.874, 10566.503, 360.191, 52877.961 24/06/23,12:01:57,08,09,1, 11.9,1,1, 22.874, 10566.189, 358.470, 52877.457 24/06/23,12:01:57,09,09,1, 11.9,1,1, 22.874, 10566.597, 360.195, 52877.938 24/06/23,12:01:57,10,09,1, 11.9,1,1, 22.874, 10566.188, 359.355, 52877.520 24/06/23,12:01:57,11,09,1, 11.9,1,1, 22.874, 10565.927, 358.770, 52877.380 24/06/23,12:01:57,12,09,1, 11.9,1,1, 22.874, 10566.734, 360.554, 52878.457 24/06/23,12:01:57,13,09,1, 11.9,1,1, 22.874, 10566.091, 358.769, 52877.439 24/06/23,12:01:57,14,09,1, 11.9,1,1, 22.874, 10566.562, 359.707, 52878.157 24/06/23,12:01:57,15,09,1, 11.9,1,1, 22.874, 10566.808, 360.218, 52878.286 24/06/23,12:01:57,16,09,1, 11.9,1,1, 22.874, 10565.889, 358.412, 52877.115 24/06/23,12:01:57,17,09,1, 11.9,1,1, 22.874, 10566.568, 360.295, 52878.311 24/06/23,12:01:57,18,09,1, 11.9,1,1, 22.874, 10566.149, 359.347, 52877.497 24/06/23,12:01:57,19,09,1, 11.9,1,1, 22.874, 10565.911, 358.830, 52877.281 24/06/23,12:01:58,00,07,1, 11.9,1,1, 22.874, 10565.904, 358.830, 52877.281 24/06/23,12:01:58,01,07,1, 11.9,1,1, 22.874, 10566.522, 360.511, 52878.350 24/06/23,12:01:58,02,07,1, 11.9,1,1, 22.874, 10565.921, 359.282, 52877.567 24/06/23,12:01:58,03,07,1, 11.9,1,1, 22.874, 10565.962, 359.214, 52877.753 24/06/23,12:01:58,04,07,1, 11.9,1,1, 22.874, 10566.701, 360.763, 52878.698 24/06/23,12:01:58,05,07,1, 11.9,1,1, 22.874, 10565.972, 358.811, 52877.520 24/06/23,12:01:58,06,07,1, 11.9,1,1, 22.874, 10566.556, 360.061, 52878.417 24/06/23,12:01:58,07,07,1, 11.9,1,1, 22.874, 10566.474, 360.118, 52878.150 24/06/23,12:01:58,08,07,1, 11.9,1,1, 22.874, 10565.709, 358.534, 52877.183 24/06/23,12:01:58,09,07,1, 11.9,1,1, 22.874, 10566.499, 360.557, 52878.416 24/06/23,12:01:58,10,07,1, 11.9,1,1, 22.874, 10565.906, 359.271, 52877.512 24/06/23,12:01:58,11,07,1, 11.9,1,1, 22.874, 10565.991, 359.268, 52877.785 24/06/23,12:01:58,12,07,1, 11.9,1,1, 22.874, 10566.711, 360.735, 52878.671 24/06/23,12:01:58,13,07,1, 11.9,1,1, 22.874, 10565.962, 358.741, 52877.515 24/06/23,12:01:58,14,07,1, 11.9,1,1, 22.874, 10566.496, 360.076, 52878.447 24/06/23,12:01:58,15,07,1, 11.9,1,1, 22.874, 10566.447, 360.103, 52878.120 24/06/23,12:01:58,16,07,1, 11.9,1,1, 22.874, 10565.768, 358.648, 52877.264 24/06/23,12:01:58,17,07,1, 11.9,1,1, 22.874, 10566.503, 360.594, 52878.519 24/06/23,12:01:58,18,07,1, 11.9,1,1, 22.874, 10565.970, 359.256, 52877.537 24/06/23,12:01:58,19,07,1, 11.9,1,1, 22.874, 10565.998, 359.312, 52877.786 24/06/23,12:01:59,00,08,1, 11.9,1,1, 22.874, 10565.996, 359.312, 52877.786 24/06/23,12:01:59,01,08,1, 11.9,1,1, 22.874, 10566.622, 360.815, 52878.581 24/06/23,12:01:59,02,08,1, 11.9,1,1, 22.874, 10566.027, 359.265, 52877.647 24/06/23,12:01:59,03,08,1, 11.9,1,1, 22.874, 10566.283, 359.667, 52878.193 24/06/23,12:01:59,04,08,1, 11.9,1,1, 22.874, 10566.865, 360.764, 52878.866 24/06/23,12:01:59,05,08,1, 11.9,1,1, 22.874, 10566.049, 358.834, 52877.557 24/06/23,12:01:59,06,08,1, 11.9,1,1, 22.874, 10566.654, 360.366, 52878.554 24/06/23,12:01:59,07,08,1, 11.9,1,1, 22.874, 10566.332, 359.989, 52878.082 24/06/23,12:01:59,08,08,1, 11.9,1,1, 22.874, 10565.826, 358.865, 52877.432 24/06/23,12:01:59,09,08,1, 11.9,1,1, 22.874, 10566.623, 360.841, 52878.739 24/06/23,12:01:59,10,08,1, 11.9,1,1, 22.874, 10566.031, 359.229, 52877.588 24/06/23,12:01:59,11,08,1, 11.9,1,1, 22.874, 10566.323, 359.642, 52878.175 24/06/23,12:01:59,12,08,1, 11.9,1,1, 22.874, 10566.883, 360.749, 52878.800 24/06/23,12:01:59,13,08,1, 11.9,1,1, 22.874, 10566.051, 358.815, 52877.554 24/06/23,12:01:59,14,08,1, 11.9,1,1, 22.874, 10566.624, 360.427, 52878.486 24/06/23,12:01:59,15,08,1, 11.9,1,1, 22.874, 10566.409, 359.954, 52878.036 24/06/23,12:01:59,16,08,1, 11.9,1,1, 22.874, 10565.837, 358.887, 52877.410 24/06/23,12:01:59,17,08,1, 11.9,1,1, 22.874, 10566.739, 360.858, 52878.700 24/06/23,12:01:59,18,08,1, 11.9,1,1, 22.874, 10566.075, 359.269, 52877.663 24/06/23,12:01:59,19,08,1, 11.9,1,1, 22.874, 10566.425, 359.694, 52878.220 24/06/23,12:02:00,00,08,1, 11.9,1,1, 22.874, 10566.422, 359.694, 52878.220 24/06/23,12:02:00,01,08,1, 11.9,1,1, 22.874, 10566.938, 360.857, 52878.657 24/06/23,12:02:00,02,08,1, 11.9,1,1, 22.874, 10566.254, 359.103, 52877.578 24/06/23,12:02:00,03,08,1, 11.9,1,1, 22.874, 10566.680, 359.833, 52878.286 24/06/23,12:02:00,04,08,1, 11.9,1,1, 22.874, 10567.112, 360.563, 52878.729 24/06/23,12:02:00,05,08,1, 11.9,1,1, 22.874, 10566.191, 358.680, 52877.345 24/06/23,12:02:00,06,08,1, 11.9,1,1, 22.874, 10566.900, 360.462, 52878.510 24/06/23,12:02:00,07,08,1, 11.9,1,1, 22.874, 10566.362, 359.613, 52877.226 24/06/23,12:02:00,08,08,1, 11.9,1,1, 22.874, 10566.195, 358.879, 52877.430 24/06/23,12:02:00,09,08,1, 11.9,1,1, 22.874, 10566.735, 360.685, 52877.544 24/06/23,12:02:00,10,08,1, 11.9,1,1, 22.874, 10566.213, 359.089, 52877.765 24/06/23,12:02:00,11,08,1, 11.9,1,1, 22.874, 10567.121, 359.825, 52877.940 24/06/23,12:02:00,12,08,1, 11.9,1,1, 22.874, 10566.677, 360.409, 52877.646 24/06/23,12:02:00,13,08,1, 11.9,1,1, 22.874, 10566.514, 358.656, 52877.847 24/06/23,12:02:00,14,08,1, 11.9,1,1, 22.874, 10566.897, 360.191, 52877.284 24/06/23,12:02:00,15,08,1, 11.9,1,1, 22.874, 10565.978, 359.545, 52877.226 24/06/23,12:02:00,16,08,1, 11.9,1,1, 22.874, 10566.429, 358.945, 52877.495 24/06/23,12:02:00,17,08,1, 11.9,1,1, 22.874, 10566.642, 360.645, 52877.316 24/06/23,12:02:00,18,08,1, 11.9,1,1, 22.874, 10566.218, 359.080, 52877.854 24/06/23,12:02:00,19,08,1, 11.9,1,1, 22.874, 10567.208, 359.749, 52877.987 24/06/23,12:02:01,00,09,1, 11.9,1,1, 22.878, 10567.206, 359.749, 52877.987 24/06/23,12:02:01,01,09,1, 11.9,1,1, 22.878, 10566.711, 360.500, 52877.289 24/06/23,12:02:01,02,09,1, 11.9,1,1, 22.878, 10566.435, 358.918, 52877.856 24/06/23,12:02:01,03,09,1, 11.9,1,1, 22.878, 10567.321, 359.739, 52877.854 24/06/23,12:02:01,04,09,1, 11.9,1,1, 22.878, 10566.634, 360.071, 52877.457 24/06/23,12:02:01,05,09,1, 11.9,1,1, 22.878, 10566.542, 358.500, 52877.568 24/06/23,12:02:01,06,09,1, 11.9,1,1, 22.878, 10566.859, 360.128, 52877.083 24/06/23,12:02:01,07,09,1, 11.9,1,1, 22.878, 10565.964, 359.323, 52877.166 24/06/23,12:02:01,08,09,1, 11.9,1,1, 22.878, 10566.631, 358.911, 52877.413 24/06/23,12:02:01,09,09,1, 11.9,1,1, 22.878, 10566.753, 360.598, 52877.331 24/06/23,12:02:01,10,09,1, 11.9,1,1, 22.878, 10566.400, 358.819, 52877.820 24/06/23,12:02:01,11,09,1, 11.9,1,1, 22.878, 10567.266, 359.707, 52877.784 24/06/23,12:02:01,12,09,1, 11.9,1,1, 22.878, 10566.639, 360.090, 52877.396 24/06/23,12:02:01,13,09,1, 11.9,1,1, 22.878, 10566.489, 358.495, 52877.602 24/06/23,12:02:01,14,09,1, 11.9,1,1, 22.878, 10566.846, 360.160, 52877.022 24/06/23,12:02:01,15,09,1, 11.9,1,1, 22.878, 10565.943, 359.274, 52877.057 24/06/23,12:02:01,16,09,1, 11.9,1,1, 22.878, 10566.618, 358.959, 52877.505 24/06/23,12:02:01,17,09,1, 11.9,1,1, 22.878, 10566.762, 360.463, 52877.342 24/06/23,12:02:01,18,09,1, 11.9,1,1, 22.878, 10566.429, 358.845, 52877.858 24/06/23,12:02:01,19,09,1, 11.9,1,1, 22.878, 10567.272, 359.730, 52877.759 24/06/23,12:02:02,00,10,1, 11.9,1,1, 22.876, 10567.265, 359.730, 52877.759 24/06/23,12:02:02,01,10,1, 11.9,1,1, 22.876, 10566.697, 360.446, 52877.349 24/06/23,12:02:02,02,10,1, 11.9,1,1, 22.876, 10566.368, 358.685, 52877.791 24/06/23,12:02:02,03,10,1, 11.9,1,1, 22.876, 10567.161, 359.683, 52877.653 24/06/23,12:02:02,04,10,1, 11.9,1,1, 22.876, 10566.442, 359.884, 52877.192 24/06/23,12:02:02,05,10,1, 11.9,1,1, 22.876, 10566.373, 358.422, 52877.339 24/06/23,12:02:02,06,10,1, 11.9,1,1, 22.876, 10566.660, 360.153, 52876.895 24/06/23,12:02:02,07,10,1, 11.9,1,1, 22.876, 10565.913, 359.171, 52877.042 24/06/23,12:02:02,08,10,1, 11.9,1,1, 22.876, 10566.595, 358.986, 52877.465 24/06/23,12:02:02,09,10,1, 11.9,1,1, 22.876, 10566.711, 360.428, 52877.336 24/06/23,12:02:02,10,10,1, 11.9,1,1, 22.876, 10566.374, 358.696, 52877.804 24/06/23,12:02:02,11,10,1, 11.9,1,1, 22.876, 10567.182, 359.723, 52877.608 24/06/23,12:02:02,12,10,1, 11.9,1,1, 22.876, 10566.419, 359.759, 52877.231 24/06/23,12:02:02,13,10,1, 11.9,1,1, 22.876, 10566.354, 358.445, 52877.466 24/06/23,12:02:02,14,10,1, 11.9,1,1, 22.876, 10566.652, 360.085, 52876.904 24/06/23,12:02:02,15,10,1, 11.9,1,1, 22.876, 10565.852, 359.104, 52877.076 24/06/23,12:02:02,16,10,1, 11.9,1,1, 22.876, 10566.634, 359.026, 52877.493 24/06/23,12:02:02,17,10,1, 11.9,1,1, 22.876, 10566.663, 360.447, 52877.397 24/06/23,12:02:02,18,10,1, 11.9,1,1, 22.876, 10566.413, 358.668, 52877.768 24/06/23,12:02:02,19,10,1, 11.9,1,1, 22.876, 10567.148, 359.695, 52877.654 24/06/23,12:02:03,00,10,1, 11.9,1,1, 22.874, 10567.148, 359.695, 52877.654 24/06/23,12:02:03,01,10,1, 11.9,1,1, 22.874, 10566.518, 360.303, 52877.425 24/06/23,12:02:03,02,10,1, 11.9,1,1, 22.874, 10566.312, 358.559, 52877.861 24/06/23,12:02:03,03,10,1, 11.9,1,1, 22.874, 10566.981, 359.637, 52877.519 24/06/23,12:02:03,04,10,1, 11.9,1,1, 22.874, 10566.177, 359.655, 52877.227 24/06/23,12:02:03,05,10,1, 11.9,1,1, 22.874, 10566.185, 358.318, 52877.367 24/06/23,12:02:03,06,10,1, 11.9,1,1, 22.874, 10566.357, 360.102, 52876.863 24/06/23,12:02:03,07,10,1, 11.9,1,1, 22.874, 10565.746, 358.946, 52877.231 24/06/23,12:02:03,08,10,1, 11.9,1,1, 22.874, 10566.548, 359.012, 52877.633 24/06/23,12:02:03,09,10,1, 11.9,1,1, 22.874, 10566.516, 360.339, 52877.390 24/06/23,12:02:03,10,10,1, 11.9,1,1, 22.874, 10566.283, 358.532, 52877.838 24/06/23,12:02:03,11,10,1, 11.9,1,1, 22.874, 10566.973, 359.701, 52877.571 24/06/23,12:02:03,12,10,1, 11.9,1,1, 22.874, 10566.117, 359.580, 52877.142 24/06/23,12:02:03,13,10,1, 11.9,1,1, 22.874, 10566.196, 358.358, 52877.363 24/06/23,12:02:03,14,10,1, 11.9,1,1, 22.874, 10566.367, 360.072, 52876.848 24/06/23,12:02:03,15,10,1, 11.9,1,1, 22.874, 10565.692, 358.944, 52877.146 24/06/23,12:02:03,16,10,1, 11.9,1,1, 22.874, 10566.549, 359.021, 52877.589 24/06/23,12:02:03,17,10,1, 11.9,1,1, 22.874, 10566.519, 360.253, 52877.439 24/06/23,12:02:03,18,10,1, 11.9,1,1, 22.874, 10566.293, 358.464, 52877.827 24/06/23,12:02:03,19,10,1, 11.9,1,1, 22.874, 10566.986, 359.598, 52877.567 24/06/23,12:02:04,00,10,1, 11.9,1,1, 22.877, 10566.981, 359.598, 52877.567 24/06/23,12:02:04,01,10,1, 11.9,1,1, 22.877, 10566.417, 360.201, 52877.380 24/06/23,12:02:04,02,10,1, 11.9,1,1, 22.877, 10566.197, 358.469, 52877.881 24/06/23,12:02:04,03,10,1, 11.9,1,1, 22.877, 10566.852, 359.614, 52877.476 24/06/23,12:02:04,04,10,1, 11.9,1,1, 22.877, 10565.946, 359.492, 52877.092 24/06/23,12:02:04,05,10,1, 11.9,1,1, 22.877, 10566.058, 358.339, 52877.253 24/06/23,12:02:04,06,10,1, 11.9,1,1, 22.877, 10566.276, 360.078, 52876.911 24/06/23,12:02:04,07,10,1, 11.9,1,1, 22.877, 10565.656, 358.908, 52877.303 24/06/23,12:02:04,08,10,1, 11.9,1,1, 22.877, 10566.502, 359.018, 52877.612 24/06/23,12:02:04,09,10,1, 11.9,1,1, 22.877, 10566.409, 360.219, 52877.447 24/06/23,12:02:04,10,10,1, 11.9,1,1, 22.877, 10566.198, 358.467, 52877.809 24/06/23,12:02:04,11,10,1, 11.9,1,1, 22.877, 10566.830, 359.640, 52877.351 24/06/23,12:02:04,12,10,1, 11.9,1,1, 22.877, 10565.916, 359.490, 52877.123 24/06/23,12:02:04,13,10,1, 11.9,1,1, 22.877, 10566.011, 358.311, 52877.278 24/06/23,12:02:04,14,10,1, 11.9,1,1, 22.877, 10566.292, 360.092, 52876.924 24/06/23,12:02:04,15,10,1, 11.9,1,1, 22.877, 10565.617, 358.920, 52877.289 24/06/23,12:02:04,16,10,1, 11.9,1,1, 22.877, 10566.541, 359.067, 52877.541 24/06/23,12:02:04,17,10,1, 11.9,1,1, 22.877, 10566.414, 360.205, 52877.474 24/06/23,12:02:04,18,10,1, 11.9,1,1, 22.877, 10566.160, 358.436, 52877.787 24/06/23,12:02:04,19,10,1, 11.9,1,1, 22.877, 10566.751, 359.669, 52877.484 24/06/23,12:02:05,00,10,1, 11.9,1,1, 22.880, 10566.747, 359.669, 52877.484 24/06/23,12:02:05,01,10,1, 11.9,1,1, 22.880, 10566.387, 360.187, 52877.485 24/06/23,12:02:05,02,10,1, 11.9,1,1, 22.880, 10566.121, 358.402, 52877.766 24/06/23,12:02:05,03,10,1, 11.9,1,1, 22.880, 10566.701, 359.645, 52877.375 24/06/23,12:02:05,04,10,1, 11.9,1,1, 22.880, 10565.824, 359.430, 52877.046 24/06/23,12:02:05,05,10,1, 11.9,1,1, 22.880, 10565.955, 358.323, 52877.235 24/06/23,12:02:05,06,10,1, 11.9,1,1, 22.880, 10566.190, 360.082, 52876.874 24/06/23,12:02:05,07,10,1, 11.9,1,1, 22.880, 10565.601, 358.795, 52877.319 24/06/23,12:02:05,08,10,1, 11.9,1,1, 22.880, 10566.473, 359.152, 52877.688 24/06/23,12:02:05,09,10,1, 11.9,1,1, 22.880, 10566.332, 360.196, 52877.395 24/06/23,12:02:05,10,10,1, 11.9,1,1, 22.880, 10566.073, 358.463, 52877.765 24/06/23,12:02:05,11,10,1, 11.9,1,1, 22.880, 10566.691, 359.674, 52877.388 24/06/23,12:02:05,12,10,1, 11.9,1,1, 22.880, 10565.772, 359.411, 52877.029 24/06/23,12:02:05,13,10,1, 11.9,1,1, 22.880, 10565.913, 358.322, 52877.262 24/06/23,12:02:05,14,10,1, 11.9,1,1, 22.880, 10566.176, 360.107, 52876.815 24/06/23,12:02:05,15,10,1, 11.9,1,1, 22.880, 10565.587, 358.819, 52877.317 24/06/23,12:02:05,16,10,1, 11.9,1,1, 22.880, 10566.460, 359.114, 52877.643 24/06/23,12:02:05,17,10,1, 11.9,1,1, 22.880, 10566.362, 360.208, 52877.414 24/06/23,12:02:05,18,10,1, 11.9,1,1, 22.880, 10566.146, 358.427, 52877.811 24/06/23,12:02:05,19,10,1, 11.9,1,1, 22.880, 10566.711, 359.639, 52877.278 24/06/23,12:02:06,00,10,1, 11.9,1,1, 22.877, 10566.705, 359.639, 52877.278 24/06/23,12:02:06,01,10,1, 11.9,1,1, 22.877, 10566.201, 360.219, 52877.496 24/06/23,12:02:06,02,10,1, 11.9,1,1, 22.877, 10566.041, 358.456, 52877.812 24/06/23,12:02:06,03,10,1, 11.9,1,1, 22.877, 10566.615, 359.734, 52877.346 24/06/23,12:02:06,04,10,1, 11.9,1,1, 22.877, 10565.689, 359.430, 52877.072 24/06/23,12:02:06,05,10,1, 11.9,1,1, 22.877, 10565.814, 358.406, 52877.300 24/06/23,12:02:06,06,10,1, 11.9,1,1, 22.877, 10566.081, 360.195, 52876.899 24/06/23,12:02:06,07,10,1, 11.9,1,1, 22.877, 10565.461, 358.937, 52877.420 24/06/23,12:02:06,08,10,1, 11.9,1,1, 22.877, 10566.420, 359.154, 52877.690 24/06/23,12:02:06,09,10,1, 11.9,1,1, 22.877, 10566.198, 360.239, 52877.462 24/06/23,12:02:06,10,10,1, 11.9,1,1, 22.877, 10565.940, 358.386, 52877.773 24/06/23,12:02:06,11,10,1, 11.9,1,1, 22.877, 10566.627, 359.731, 52877.329 24/06/23,12:02:06,12,10,1, 11.9,1,1, 22.877, 10565.615, 359.424, 52877.012 24/06/23,12:02:06,13,10,1, 11.9,1,1, 22.877, 10565.822, 358.370, 52877.291 24/06/23,12:02:06,14,10,1, 11.9,1,1, 22.877, 10566.007, 360.171, 52876.922 24/06/23,12:02:06,15,10,1, 11.9,1,1, 22.877, 10565.424, 358.889, 52877.369 24/06/23,12:02:06,16,10,1, 11.9,1,1, 22.877, 10566.385, 359.171, 52877.702 24/06/23,12:02:06,17,10,1, 11.9,1,1, 22.877, 10566.167, 360.216, 52877.412 24/06/23,12:02:06,18,10,1, 11.9,1,1, 22.877, 10566.031, 358.459, 52877.849 24/06/23,12:02:06,19,10,1, 11.9,1,1, 22.877, 10566.504, 359.736, 52877.307 24/06/23,12:02:07,00,10,1, 12.0,1,1, 22.879, 10566.497, 359.736, 52877.307 24/06/23,12:02:07,01,10,1, 12.0,1,1, 22.879, 10566.139, 360.176, 52877.387 24/06/23,12:02:07,02,10,1, 12.0,1,1, 22.879, 10565.904, 358.409, 52877.716 24/06/23,12:02:07,03,10,1, 12.0,1,1, 22.879, 10566.499, 359.754, 52877.295 24/06/23,12:02:07,04,10,1, 12.0,1,1, 22.879, 10565.585, 359.341, 52877.054 24/06/23,12:02:07,05,10,1, 12.0,1,1, 22.879, 10565.818, 358.405, 52877.215 24/06/23,12:02:07,06,10,1, 12.0,1,1, 22.879, 10565.977, 360.168, 52876.889 24/06/23,12:02:07,07,10,1, 12.0,1,1, 22.879, 10565.451, 358.793, 52877.368 24/06/23,12:02:07,08,10,1, 12.0,1,1, 22.879, 10566.449, 359.164, 52877.682 24/06/23,12:02:07,09,10,1, 12.0,1,1, 22.879, 10566.130, 360.134, 52877.444 24/06/23,12:02:07,10,10,1, 12.0,1,1, 22.879, 10565.982, 358.393, 52877.767 24/06/23,12:02:07,11,10,1, 12.0,1,1, 22.879, 10566.499, 359.668, 52877.279 24/06/23,12:02:07,12,10,1, 12.0,1,1, 22.879, 10565.564, 359.326, 52877.004 24/06/23,12:02:07,13,10,1, 12.0,1,1, 22.879, 10565.789, 358.364, 52877.235 24/06/23,12:02:07,14,10,1, 12.0,1,1, 22.879, 10566.041, 360.090, 52876.845 24/06/23,12:02:07,15,10,1, 12.0,1,1, 22.879, 10565.494, 358.776, 52877.377 24/06/23,12:02:07,16,10,1, 12.0,1,1, 22.879, 10566.418, 359.094, 52877.693 24/06/23,12:02:07,17,10,1, 12.0,1,1, 22.879, 10566.183, 360.145, 52877.403 24/06/23,12:02:07,18,10,1, 12.0,1,1, 22.879, 10565.974, 358.336, 52877.728 24/06/23,12:02:07,19,10,1, 12.0,1,1, 22.879, 10566.511, 359.658, 52877.197 24/06/23,12:02:08,00,10,1, 11.9,1,1, 22.878, 10566.505, 359.658, 52877.197 24/06/23,12:02:08,01,10,1, 11.9,1,1, 22.878, 10566.309, 360.030, 52877.344 24/06/23,12:02:08,02,10,1, 11.9,1,1, 22.878, 10566.107, 358.296, 52877.718 24/06/23,12:02:08,03,10,1, 11.9,1,1, 22.878, 10566.661, 359.579, 52877.261 24/06/23,12:02:08,04,10,1, 11.9,1,1, 22.878, 10565.669, 359.239, 52876.986 24/06/23,12:02:08,05,10,1, 11.9,1,1, 22.878, 10565.958, 358.272, 52877.161 24/06/23,12:02:08,06,10,1, 11.9,1,1, 22.878, 10566.164, 360.049, 52876.893 24/06/23,12:02:08,07,10,1, 11.9,1,1, 22.878, 10565.640, 358.720, 52877.439 24/06/23,12:02:08,08,10,1, 11.9,1,1, 22.878, 10566.527, 359.038, 52877.623 24/06/23,12:02:08,09,10,1, 11.9,1,1, 22.878, 10566.350, 360.051, 52877.497 24/06/23,12:02:08,10,10,1, 11.9,1,1, 22.878, 10566.125, 358.238, 52877.735 24/06/23,12:02:08,11,10,1, 11.9,1,1, 22.878, 10566.649, 359.568, 52877.231 24/06/23,12:02:08,12,10,1, 11.9,1,1, 22.878, 10565.709, 359.258, 52876.973 24/06/23,12:02:08,13,10,1, 11.9,1,1, 22.878, 10565.934, 358.275, 52877.245 24/06/23,12:02:08,14,10,1, 11.9,1,1, 22.878, 10566.193, 360.026, 52876.882 24/06/23,12:02:08,15,10,1, 11.9,1,1, 22.878, 10565.617, 358.676, 52877.404 24/06/23,12:02:08,16,10,1, 11.9,1,1, 22.878, 10566.607, 359.035, 52877.681 24/06/23,12:02:08,17,10,1, 11.9,1,1, 22.878, 10566.331, 360.015, 52877.408 24/06/23,12:02:08,18,10,1, 11.9,1,1, 22.878, 10566.133, 358.225, 52877.737 24/06/23,12:02:08,19,10,1, 11.9,1,1, 22.878, 10566.659, 359.601, 52877.269 24/06/23,12:02:09,00,09,1, 11.9,1,1, 22.874, 10566.655, 359.601, 52877.269 24/06/23,12:02:09,01,09,1, 11.9,1,1, 22.874, 10566.449, 359.957, 52877.378 24/06/23,12:02:09,02,09,1, 11.9,1,1, 22.874, 10566.292, 358.230, 52877.710 24/06/23,12:02:09,03,09,1, 11.9,1,1, 22.874, 10566.759, 359.585, 52877.185 24/06/23,12:02:09,04,09,1, 11.9,1,1, 22.874, 10565.857, 359.173, 52877.012 24/06/23,12:02:09,05,09,1, 11.9,1,1, 22.874, 10566.132, 358.265, 52877.196 24/06/23,12:02:09,06,09,1, 11.9,1,1, 22.874, 10566.347, 359.981, 52876.851 24/06/23,12:02:09,07,09,1, 11.9,1,1, 22.874, 10565.825, 358.694, 52877.436 24/06/23,12:02:09,08,09,1, 11.9,1,1, 22.874, 10566.739, 359.043, 52877.598 24/06/23,12:02:09,09,09,1, 11.9,1,1, 22.874, 10566.530, 359.976, 52877.378 24/06/23,12:02:09,10,09,1, 11.9,1,1, 22.874, 10566.325, 358.207, 52877.657 24/06/23,12:02:09,11,09,1, 11.9,1,1, 22.874, 10566.830, 359.529, 52877.171 24/06/23,12:02:09,12,09,1, 11.9,1,1, 22.874, 10565.843, 359.196, 52876.955 24/06/23,12:02:09,13,09,1, 11.9,1,1, 22.874, 10566.157, 358.217, 52877.201 24/06/23,12:02:09,14,09,1, 11.9,1,1, 22.874, 10566.348, 360.034, 52876.894 24/06/23,12:02:09,15,09,1, 11.9,1,1, 22.874, 10565.799, 358.657, 52877.363 24/06/23,12:02:09,16,09,1, 11.9,1,1, 22.874, 10566.813, 359.059, 52877.605 24/06/23,12:02:09,17,09,1, 11.9,1,1, 22.874, 10566.555, 359.977, 52877.374 24/06/23,12:02:09,18,09,1, 11.9,1,1, 22.874, 10566.306, 358.212, 52877.722 24/06/23,12:02:09,19,09,1, 11.9,1,1, 22.874, 10566.799, 359.531, 52877.207 24/06/23,12:02:10,00,11,1, 11.9,1,1, 22.879, 10566.797, 359.531, 52877.207 24/06/23,12:02:10,01,11,1, 11.9,1,1, 22.879, 10566.606, 359.941, 52877.354 24/06/23,12:02:10,02,11,1, 11.9,1,1, 22.879, 10566.356, 358.168, 52877.625 24/06/23,12:02:10,03,11,1, 11.9,1,1, 22.879, 10566.863, 359.518, 52877.174 24/06/23,12:02:10,04,11,1, 11.9,1,1, 22.879, 10565.951, 359.112, 52876.860 24/06/23,12:02:10,05,11,1, 11.9,1,1, 22.879, 10566.207, 358.213, 52877.148 24/06/23,12:02:10,06,11,1, 11.9,1,1, 22.879, 10566.429, 359.979, 52876.873 24/06/23,12:02:10,07,11,1, 11.9,1,1, 22.879, 10565.938, 358.595, 52877.427 24/06/23,12:02:10,08,11,1, 11.9,1,1, 22.879, 10566.827, 359.005, 52877.542 24/06/23,12:02:10,09,11,1, 11.9,1,1, 22.879, 10566.588, 359.921, 52877.305 24/06/23,12:02:10,10,11,1, 11.9,1,1, 22.879, 10566.342, 358.125, 52877.639 24/06/23,12:02:10,11,11,1, 11.9,1,1, 22.879, 10566.896, 359.504, 52877.149 24/06/23,12:02:10,12,11,1, 11.9,1,1, 22.879, 10565.960, 359.050, 52876.922 24/06/23,12:02:10,13,11,1, 11.9,1,1, 22.879, 10566.200, 358.185, 52877.119 24/06/23,12:02:10,14,11,1, 11.9,1,1, 22.879, 10566.402, 359.953, 52876.866 24/06/23,12:02:10,15,11,1, 11.9,1,1, 22.879, 10565.904, 358.560, 52877.284 24/06/23,12:02:10,16,11,1, 11.9,1,1, 22.879, 10566.813, 358.942, 52877.600 24/06/23,12:02:10,17,11,1, 11.9,1,1, 22.879, 10566.580, 359.866, 52877.277 24/06/23,12:02:10,18,11,1, 11.9,1,1, 22.879, 10566.352, 358.109, 52877.676 24/06/23,12:02:10,19,11,1, 11.9,1,1, 22.879, 10566.910, 359.478, 52877.089 24/06/23,12:02:11,00,10,1, 11.9,1,1, 22.876, 10566.906, 359.478, 52877.089 24/06/23,12:02:11,01,10,1, 11.9,1,1, 22.876, 10566.424, 359.695, 52877.266 24/06/23,12:02:11,02,10,1, 11.9,1,1, 22.876, 10566.234, 357.932, 52877.504 24/06/23,12:02:11,03,10,1, 11.9,1,1, 22.876, 10566.694, 359.265, 52876.960 24/06/23,12:02:11,04,10,1, 11.9,1,1, 22.876, 10565.723, 358.924, 52876.816 24/06/23,12:02:11,05,10,1, 11.9,1,1, 22.876, 10566.058, 357.997, 52877.009 24/06/23,12:02:11,06,10,1, 11.9,1,1, 22.876, 10566.281, 359.748, 52876.833 24/06/23,12:02:11,07,10,1, 11.9,1,1, 22.876, 10565.729, 358.371, 52877.305 24/06/23,12:02:11,08,10,1, 11.9,1,1, 22.876, 10566.676, 358.776, 52877.472 24/06/23,12:02:11,09,10,1, 11.9,1,1, 22.876, 10566.396, 359.688, 52877.219 24/06/23,12:02:11,10,10,1, 11.9,1,1, 22.876, 10566.197, 357.919, 52877.458 24/06/23,12:02:11,11,10,1, 11.9,1,1, 22.876, 10566.713, 359.302, 52876.989 24/06/23,12:02:11,12,10,1, 11.9,1,1, 22.876, 10565.731, 358.848, 52876.735 24/06/23,12:02:11,13,10,1, 11.9,1,1, 22.876, 10566.006, 357.985, 52877.037 24/06/23,12:02:11,14,10,1, 11.9,1,1, 22.876, 10566.259, 359.709, 52876.730 24/06/23,12:02:11,15,10,1, 11.9,1,1, 22.876, 10565.704, 358.329, 52877.171 24/06/23,12:02:11,16,10,1, 11.9,1,1, 22.876, 10566.657, 358.799, 52877.470 24/06/23,12:02:11,17,10,1, 11.9,1,1, 22.876, 10566.368, 359.632, 52877.145 24/06/23,12:02:11,18,10,1, 11.9,1,1, 22.876, 10566.141, 357.860, 52877.440 24/06/23,12:02:11,19,10,1, 11.9,1,1, 22.876, 10566.670, 359.279, 52876.977 24/06/23,12:02:12,00,10,1, 11.9,1,1, 22.879, 10566.664, 359.279, 52876.977 24/06/23,12:02:12,01,10,1, 11.9,1,1, 22.879, 10566.141, 359.569, 52877.101 24/06/23,12:02:12,02,10,1, 11.9,1,1, 22.879, 10565.937, 357.795, 52877.498 24/06/23,12:02:12,03,10,1, 11.9,1,1, 22.879, 10566.378, 359.184, 52876.909 24/06/23,12:02:12,04,10,1, 11.9,1,1, 22.879, 10565.470, 358.734, 52876.701 24/06/23,12:02:12,05,10,1, 11.9,1,1, 22.879, 10565.793, 357.922, 52876.920 24/06/23,12:02:12,06,10,1, 11.9,1,1, 22.879, 10565.936, 359.686, 52876.701 24/06/23,12:02:12,07,10,1, 11.9,1,1, 22.879, 10565.456, 358.295, 52877.182 24/06/23,12:02:12,08,10,1, 11.9,1,1, 22.879, 10566.454, 358.689, 52877.381 24/06/23,12:02:12,09,10,1, 11.9,1,1, 22.879, 10566.025, 359.581, 52877.109 24/06/23,12:02:12,10,10,1, 11.9,1,1, 22.879, 10565.876, 357.826, 52877.464 24/06/23,12:02:12,11,10,1, 11.9,1,1, 22.879, 10566.355, 359.224, 52876.828 24/06/23,12:02:12,12,10,1, 11.9,1,1, 22.879, 10565.423, 358.758, 52876.691 24/06/23,12:02:12,13,10,1, 11.9,1,1, 22.879, 10565.748, 357.960, 52877.081 24/06/23,12:02:12,14,10,1, 11.9,1,1, 22.879, 10565.914, 359.643, 52876.672 24/06/23,12:02:12,15,10,1, 11.9,1,1, 22.879, 10565.426, 358.265, 52877.221 24/06/23,12:02:12,16,10,1, 11.9,1,1, 22.879, 10566.390, 358.728, 52877.396 24/06/23,12:02:12,17,10,1, 11.9,1,1, 22.879, 10566.078, 359.528, 52877.096 24/06/23,12:02:12,18,10,1, 11.9,1,1, 22.879, 10565.870, 357.801, 52877.404 24/06/23,12:02:12,19,10,1, 11.9,1,1, 22.879, 10566.349, 359.227, 52876.882 24/06/23,12:02:13,00,10,1, 11.9,1,1, 22.878, 10566.347, 359.227, 52876.882 24/06/23,12:02:13,01,10,1, 11.9,1,1, 22.878, 10566.003, 359.588, 52877.175 24/06/23,12:02:13,02,10,1, 11.9,1,1, 22.878, 10565.859, 357.868, 52877.412 24/06/23,12:02:13,03,10,1, 11.9,1,1, 22.878, 10566.303, 359.344, 52876.926 24/06/23,12:02:13,04,10,1, 11.9,1,1, 22.878, 10565.423, 358.784, 52876.750 24/06/23,12:02:13,05,10,1, 11.9,1,1, 22.878, 10565.693, 358.062, 52876.998 24/06/23,12:02:13,06,10,1, 11.9,1,1, 22.878, 10565.907, 359.751, 52876.770 24/06/23,12:02:13,07,10,1, 11.9,1,1, 22.878, 10565.486, 358.321, 52877.309 24/06/23,12:02:13,08,10,1, 11.9,1,1, 22.878, 10566.380, 358.813, 52877.452 24/06/23,12:02:13,09,10,1, 11.9,1,1, 22.878, 10566.074, 359.627, 52877.235 24/06/23,12:02:13,10,10,1, 11.9,1,1, 22.878, 10565.877, 357.868, 52877.464 24/06/23,12:02:13,11,10,1, 11.9,1,1, 22.878, 10566.313, 359.339, 52876.949 24/06/23,12:02:13,12,10,1, 11.9,1,1, 22.878, 10565.330, 358.833, 52876.755 24/06/23,12:02:13,13,10,1, 11.9,1,1, 22.878, 10565.780, 358.063, 52877.036 24/06/23,12:02:13,14,10,1, 11.9,1,1, 22.878, 10565.912, 359.806, 52876.823 24/06/23,12:02:13,15,10,1, 11.9,1,1, 22.878, 10565.539, 358.300, 52877.328 24/06/23,12:02:13,16,10,1, 11.9,1,1, 22.878, 10566.481, 358.861, 52877.549 24/06/23,12:02:13,17,10,1, 11.9,1,1, 22.878, 10566.073, 359.604, 52877.175 24/06/23,12:02:13,18,10,1, 11.9,1,1, 22.878, 10565.913, 357.844, 52877.375 24/06/23,12:02:13,19,10,1, 11.9,1,1, 22.878, 10566.317, 359.338, 52876.971 24/06/23,12:02:14,00,09,1, 11.9,1,1, 22.882, 10566.313, 359.338, 52876.971 24/06/23,12:02:14,01,09,1, 11.9,1,1, 22.882, 10566.211, 359.636, 52877.235 24/06/23,12:02:14,02,09,1, 11.9,1,1, 22.882, 10566.004, 357.882, 52877.483 24/06/23,12:02:14,03,09,1, 11.9,1,1, 22.882, 10566.476, 359.414, 52876.859 24/06/23,12:02:14,04,09,1, 11.9,1,1, 22.882, 10565.451, 358.819, 52876.770 24/06/23,12:02:14,05,09,1, 11.9,1,1, 22.882, 10565.914, 358.139, 52877.152 24/06/23,12:02:14,06,09,1, 11.9,1,1, 22.882, 10566.088, 359.810, 52876.904 24/06/23,12:02:14,07,09,1, 11.9,1,1, 22.882, 10565.722, 358.361, 52877.480 24/06/23,12:02:14,08,09,1, 11.9,1,1, 22.882, 10566.613, 358.935, 52877.527 24/06/23,12:02:14,09,09,1, 11.9,1,1, 22.882, 10566.230, 359.647, 52877.254 24/06/23,12:02:14,10,09,1, 11.9,1,1, 22.882, 10566.025, 357.919, 52877.501 24/06/23,12:02:14,11,09,1, 11.9,1,1, 22.882, 10566.432, 359.388, 52876.843 24/06/23,12:02:14,12,09,1, 11.9,1,1, 22.882, 10565.486, 358.808, 52876.850 24/06/23,12:02:14,13,09,1, 11.9,1,1, 22.882, 10565.919, 358.147, 52877.066 24/06/23,12:02:14,14,09,1, 11.9,1,1, 22.882, 10566.110, 359.828, 52876.817 24/06/23,12:02:14,15,09,1, 11.9,1,1, 22.882, 10565.708, 358.323, 52877.342 24/06/23,12:02:14,16,09,1, 11.9,1,1, 22.882, 10566.697, 358.949, 52877.615 24/06/23,12:02:14,17,09,1, 11.9,1,1, 22.882, 10566.229, 359.616, 52877.254 24/06/23,12:02:14,18,09,1, 11.9,1,1, 22.882, 10566.040, 357.867, 52877.459 24/06/23,12:02:14,19,09,1, 11.9,1,1, 22.882, 10566.496, 359.396, 52876.941 24/06/23,12:02:15,00,09,1, 11.9,1,1, 22.879, 10566.489, 359.396, 52876.941 24/06/23,12:02:15,01,09,1, 11.9,1,1, 22.879, 10566.388, 359.542, 52877.202 24/06/23,12:02:15,02,09,1, 11.9,1,1, 22.879, 10566.218, 357.830, 52877.432 24/06/23,12:02:15,03,09,1, 11.9,1,1, 22.879, 10566.644, 359.351, 52876.848 24/06/23,12:02:15,04,09,1, 11.9,1,1, 22.879, 10565.726, 358.708, 52876.768 24/06/23,12:02:15,05,09,1, 11.9,1,1, 22.879, 10566.174, 358.056, 52877.038 24/06/23,12:02:15,06,09,1, 11.9,1,1, 22.879, 10566.329, 359.815, 52876.875 24/06/23,12:02:15,07,09,1, 11.9,1,1, 22.879, 10565.989, 358.236, 52877.515 24/06/23,12:02:15,08,09,1, 11.9,1,1, 22.879, 10566.889, 358.868, 52877.492 24/06/23,12:02:15,09,09,1, 11.9,1,1, 22.879, 10566.431, 359.477, 52877.176 24/06/23,12:02:15,10,09,1, 11.9,1,1, 22.879, 10566.322, 357.797, 52877.403 24/06/23,12:02:15,11,09,1, 11.9,1,1, 22.879, 10566.662, 359.328, 52876.807 24/06/23,12:02:15,12,09,1, 11.9,1,1, 22.879, 10565.757, 358.702, 52876.768 24/06/23,12:02:15,13,09,1, 11.9,1,1, 22.879, 10566.194, 358.082, 52877.127 24/06/23,12:02:15,14,09,1, 11.9,1,1, 22.879, 10566.312, 359.798, 52876.846 24/06/23,12:02:15,15,09,1, 11.9,1,1, 22.879, 10566.026, 358.242, 52877.361 24/06/23,12:02:15,16,09,1, 11.9,1,1, 22.879, 10566.936, 358.862, 52877.429 24/06/23,12:02:15,17,09,1, 11.9,1,1, 22.879, 10566.474, 359.476, 52877.214 24/06/23,12:02:15,18,09,1, 11.9,1,1, 22.879, 10566.267, 357.760, 52877.360 24/06/23,12:02:15,19,09,1, 11.9,1,1, 22.879, 10566.655, 359.324, 52876.824 24/06/23,12:02:16,00,10,1, 11.9,1,1, 22.877, 10566.647, 359.324, 52876.824 24/06/23,12:02:16,01,10,1, 11.9,1,1, 22.877, 10566.530, 359.361, 52877.130 24/06/23,12:02:16,02,10,1, 11.9,1,1, 22.877, 10566.339, 357.666, 52877.209 24/06/23,12:02:16,03,10,1, 11.9,1,1, 22.877, 10566.697, 359.208, 52876.641 24/06/23,12:02:16,04,10,1, 11.9,1,1, 22.877, 10565.899, 358.516, 52876.690 24/06/23,12:02:16,05,10,1, 11.9,1,1, 22.877, 10566.302, 357.923, 52876.960 24/06/23,12:02:16,06,10,1, 11.9,1,1, 22.877, 10566.509, 359.622, 52876.812 24/06/23,12:02:16,07,10,1, 11.9,1,1, 22.877, 10566.132, 358.038, 52877.344 24/06/23,12:02:16,08,10,1, 11.9,1,1, 22.877, 10567.017, 358.718, 52877.331 24/06/23,12:02:16,09,10,1, 11.9,1,1, 22.877, 10566.525, 359.289, 52877.112 24/06/23,12:02:16,10,10,1, 11.9,1,1, 22.877, 10566.389, 357.589, 52877.213 24/06/23,12:02:16,11,10,1, 11.9,1,1, 22.877, 10566.778, 359.188, 52876.709 24/06/23,12:02:16,12,10,1, 11.9,1,1, 22.877, 10565.821, 358.444, 52876.658 24/06/23,12:02:16,13,10,1, 11.9,1,1, 22.877, 10566.384, 357.958, 52877.029 24/06/23,12:02:16,14,10,1, 11.9,1,1, 22.877, 10566.451, 359.563, 52876.760 24/06/23,12:02:16,15,10,1, 11.9,1,1, 22.877, 10566.117, 357.957, 52877.368 24/06/23,12:02:16,16,10,1, 11.9,1,1, 22.877, 10567.057, 358.730, 52877.332 24/06/23,12:02:16,17,10,1, 11.9,1,1, 22.877, 10566.478, 359.222, 52877.025 24/06/23,12:02:16,18,10,1, 11.9,1,1, 22.877, 10566.383, 357.586, 52877.221 24/06/23,12:02:16,19,10,1, 11.9,1,1, 22.877, 10566.706, 359.149, 52876.680 24/06/23,12:02:17,00,10,1, 11.9,1,1, 22.879, 10566.705, 359.149, 52876.680 24/06/23,12:02:17,01,10,1, 11.9,1,1, 22.879, 10566.401, 359.072, 52877.025 24/06/23,12:02:17,02,10,1, 11.9,1,1, 22.879, 10566.219, 357.365, 52877.086 24/06/23,12:02:17,03,10,1, 11.9,1,1, 22.879, 10566.530, 358.997, 52876.630 24/06/23,12:02:17,04,10,1, 11.9,1,1, 22.879, 10565.681, 358.256, 52876.628 24/06/23,12:02:17,05,10,1, 11.9,1,1, 22.879, 10566.211, 357.738, 52876.867 24/06/23,12:02:17,06,10,1, 11.9,1,1, 22.879, 10566.370, 359.439, 52876.734 24/06/23,12:02:17,07,10,1, 11.9,1,1, 22.879, 10566.029, 357.817, 52877.277 24/06/23,12:02:17,08,10,1, 11.9,1,1, 22.879, 10566.849, 358.540, 52877.262 24/06/23,12:02:17,09,10,1, 11.9,1,1, 22.879, 10566.340, 359.004, 52876.953 24/06/23,12:02:17,10,10,1, 11.9,1,1, 22.879, 10566.156, 357.379, 52877.022 24/06/23,12:02:17,11,10,1, 11.9,1,1, 22.879, 10566.509, 358.961, 52876.625 24/06/23,12:02:17,12,10,1, 11.9,1,1, 22.879, 10565.644, 358.192, 52876.609 24/06/23,12:02:17,13,10,1, 11.9,1,1, 22.879, 10566.168, 357.752, 52876.947 24/06/23,12:02:17,14,10,1, 11.9,1,1, 22.879, 10566.264, 359.370, 52876.742 24/06/23,12:02:17,15,10,1, 11.9,1,1, 22.879, 10565.958, 357.737, 52877.221 24/06/23,12:02:17,16,10,1, 11.9,1,1, 22.879, 10566.875, 358.499, 52877.337 24/06/23,12:02:17,17,10,1, 11.9,1,1, 22.879, 10566.284, 359.014, 52876.994 24/06/23,12:02:17,18,10,1, 11.9,1,1, 22.879, 10566.195, 357.310, 52877.019 24/06/23,12:02:17,19,10,1, 11.9,1,1, 22.879, 10566.463, 358.948, 52876.584 24/06/23,12:02:18,00,10,1, 11.9,1,1, 22.883, 10566.455, 358.948, 52876.584 24/06/23,12:02:18,01,10,1, 11.9,1,1, 22.883, 10566.025, 358.883, 52876.872 24/06/23,12:02:18,02,10,1, 11.9,1,1, 22.883, 10565.884, 357.281, 52877.040 24/06/23,12:02:18,03,10,1, 11.9,1,1, 22.883, 10566.202, 358.828, 52876.495 24/06/23,12:02:18,04,10,1, 11.9,1,1, 22.883, 10565.331, 358.033, 52876.509 24/06/23,12:02:18,05,10,1, 11.9,1,1, 22.883, 10565.945, 357.711, 52876.892 24/06/23,12:02:18,06,10,1, 11.9,1,1, 22.883, 10566.089, 359.251, 52876.806 24/06/23,12:02:18,07,10,1, 11.9,1,1, 22.883, 10565.716, 357.606, 52877.232 24/06/23,12:02:18,08,10,1, 11.9,1,1, 22.883, 10566.560, 358.498, 52877.242 24/06/23,12:02:18,09,10,1, 11.9,1,1, 22.883, 10566.020, 358.818, 52876.878 24/06/23,12:02:18,10,10,1, 11.9,1,1, 22.883, 10565.882, 357.261, 52877.008 24/06/23,12:02:18,11,10,1, 11.9,1,1, 22.883, 10566.207, 358.921, 52876.490 24/06/23,12:02:18,12,10,1, 11.9,1,1, 22.883, 10565.326, 358.090, 52876.514 24/06/23,12:02:18,13,10,1, 11.9,1,1, 22.883, 10565.933, 357.630, 52876.877 24/06/23,12:02:18,14,10,1, 11.9,1,1, 22.883, 10566.021, 359.291, 52876.774 24/06/23,12:02:18,15,10,1, 11.9,1,1, 22.883, 10565.689, 357.626, 52877.255 24/06/23,12:02:18,16,10,1, 11.9,1,1, 22.883, 10566.554, 358.366, 52877.158 24/06/23,12:02:18,17,10,1, 11.9,1,1, 22.883, 10565.994, 358.888, 52876.904 24/06/23,12:02:18,18,10,1, 11.9,1,1, 22.883, 10565.826, 357.211, 52876.934 24/06/23,12:02:18,19,10,1, 11.9,1,1, 22.883, 10566.151, 358.867, 52876.488 24/06/23,12:02:19,00,10,1, 11.9,1,1, 22.878, 10566.146, 358.867, 52876.488 24/06/23,12:02:19,01,10,1, 11.9,1,1, 22.878, 10565.831, 358.813, 52876.799 24/06/23,12:02:19,02,10,1, 11.9,1,1, 22.878, 10565.749, 357.321, 52877.028 24/06/23,12:02:19,03,10,1, 11.9,1,1, 22.878, 10566.046, 358.986, 52876.504 24/06/23,12:02:19,04,10,1, 11.9,1,1, 22.878, 10565.243, 358.117, 52876.569 24/06/23,12:02:19,05,10,1, 11.9,1,1, 22.878, 10565.833, 357.759, 52876.927 24/06/23,12:02:19,06,10,1, 11.9,1,1, 22.878, 10565.922, 359.361, 52876.764 24/06/23,12:02:19,07,10,1, 11.9,1,1, 22.878, 10565.706, 357.686, 52877.354 24/06/23,12:02:19,08,10,1, 11.9,1,1, 22.878, 10566.461, 358.506, 52877.210 24/06/23,12:02:19,09,10,1, 11.9,1,1, 22.878, 10565.848, 358.913, 52876.898 24/06/23,12:02:19,10,10,1, 11.9,1,1, 22.878, 10565.761, 357.269, 52876.994 24/06/23,12:02:19,11,10,1, 11.9,1,1, 22.878, 10566.053, 358.987, 52876.486 24/06/23,12:02:19,12,10,1, 11.9,1,1, 22.878, 10565.188, 358.197, 52876.554 24/06/23,12:02:19,13,10,1, 11.9,1,1, 22.878, 10565.848, 357.786, 52876.910 24/06/23,12:02:19,14,10,1, 11.9,1,1, 22.878, 10565.904, 359.397, 52876.870 24/06/23,12:02:19,15,10,1, 11.9,1,1, 22.878, 10565.668, 357.688, 52877.285 24/06/23,12:02:19,16,10,1, 11.9,1,1, 22.878, 10566.529, 358.554, 52877.152 24/06/23,12:02:19,17,10,1, 11.9,1,1, 22.878, 10565.843, 358.855, 52876.840 24/06/23,12:02:19,18,10,1, 11.9,1,1, 22.878, 10565.732, 357.396, 52876.999 24/06/23,12:02:19,19,10,1, 11.9,1,1, 22.878, 10566.037, 359.035, 52876.478 24/06/23,12:02:20,00,11,1, 11.9,1,1, 22.880, 10566.030, 359.035, 52876.478 24/06/23,12:02:20,01,11,1, 11.9,1,1, 22.880, 10565.936, 358.989, 52876.904 24/06/23,12:02:20,02,11,1, 11.9,1,1, 22.880, 10565.891, 357.445, 52876.973 24/06/23,12:02:20,03,11,1, 11.9,1,1, 22.880, 10566.131, 359.117, 52876.481 24/06/23,12:02:20,04,11,1, 11.9,1,1, 22.880, 10565.366, 358.216, 52876.725 24/06/23,12:02:20,05,11,1, 11.9,1,1, 22.880, 10566.029, 357.970, 52876.945 24/06/23,12:02:20,06,11,1, 11.9,1,1, 22.880, 10566.105, 359.457, 52876.874 24/06/23,12:02:20,07,11,1, 11.9,1,1, 22.880, 10565.807, 357.788, 52877.368 24/06/23,12:02:20,08,11,1, 11.9,1,1, 22.880, 10566.595, 358.673, 52877.206 24/06/23,12:02:20,09,11,1, 11.9,1,1, 22.880, 10565.946, 358.946, 52876.878 24/06/23,12:02:20,10,11,1, 11.9,1,1, 22.880, 10565.946, 357.455, 52877.056 24/06/23,12:02:20,11,11,1, 11.9,1,1, 22.880, 10566.146, 359.152, 52876.563 24/06/23,12:02:20,12,11,1, 11.9,1,1, 22.880, 10565.345, 358.161, 52876.660 24/06/23,12:02:20,13,11,1, 11.9,1,1, 22.880, 10566.044, 357.982, 52876.988 24/06/23,12:02:20,14,11,1, 11.9,1,1, 22.880, 10566.119, 359.455, 52876.871 24/06/23,12:02:20,15,11,1, 11.9,1,1, 22.880, 10565.856, 357.794, 52877.322 24/06/23,12:02:20,16,11,1, 11.9,1,1, 22.880, 10566.626, 358.659, 52877.247 24/06/23,12:02:20,17,11,1, 11.9,1,1, 22.880, 10566.023, 358.914, 52876.949 24/06/23,12:02:20,18,11,1, 11.9,1,1, 22.880, 10565.927, 357.405, 52876.980 24/06/23,12:02:20,19,11,1, 11.9,1,1, 22.880, 10566.215, 359.101, 52876.435 24/06/23,12:02:21,00,11,1, 11.9,1,1, 22.881, 10566.213, 359.101, 52876.435 24/06/23,12:02:21,01,11,1, 11.9,1,1, 22.881, 10566.202, 358.840, 52876.952 24/06/23,12:02:21,02,11,1, 11.9,1,1, 22.881, 10566.199, 357.375, 52877.043 24/06/23,12:02:21,03,11,1, 11.9,1,1, 22.881, 10566.381, 359.074, 52876.517 24/06/23,12:02:21,04,11,1, 11.9,1,1, 22.881, 10565.681, 358.147, 52876.728 24/06/23,12:02:21,05,11,1, 11.9,1,1, 22.881, 10566.393, 357.954, 52877.083 24/06/23,12:02:21,06,11,1, 11.9,1,1, 22.881, 10566.423, 359.383, 52876.977 24/06/23,12:02:21,07,11,1, 11.9,1,1, 22.881, 10566.188, 357.685, 52877.410 24/06/23,12:02:21,08,11,1, 11.9,1,1, 22.881, 10566.955, 358.646, 52877.211 24/06/23,12:02:21,09,11,1, 11.9,1,1, 22.881, 10566.244, 358.847, 52876.900 24/06/23,12:02:21,10,11,1, 11.9,1,1, 22.881, 10566.191, 357.357, 52876.978 24/06/23,12:02:21,11,11,1, 11.9,1,1, 22.881, 10566.386, 359.049, 52876.549 24/06/23,12:02:21,12,11,1, 11.9,1,1, 22.881, 10565.666, 358.133, 52876.730 24/06/23,12:02:21,13,11,1, 11.9,1,1, 22.881, 10566.391, 357.862, 52877.020 24/06/23,12:02:21,14,11,1, 11.9,1,1, 22.881, 10566.428, 359.379, 52876.974 24/06/23,12:02:21,15,11,1, 11.9,1,1, 22.881, 10566.217, 357.668, 52877.432 24/06/23,12:02:21,16,11,1, 11.9,1,1, 22.881, 10566.963, 358.620, 52877.174 24/06/23,12:02:21,17,11,1, 11.9,1,1, 22.881, 10566.251, 358.799, 52876.955 24/06/23,12:02:21,18,11,1, 11.9,1,1, 22.881, 10566.233, 357.327, 52876.984 24/06/23,12:02:21,19,11,1, 11.9,1,1, 22.881, 10566.424, 359.068, 52876.499 24/06/23,12:02:22,00,11,1, 11.9,1,1, 22.880, 10566.422, 359.068, 52876.499 24/06/23,12:02:22,01,11,1, 11.9,1,1, 22.880, 10566.328, 358.527, 52876.708 24/06/23,12:02:22,02,11,1, 11.9,1,1, 22.880, 10566.304, 357.215, 52876.872 24/06/23,12:02:22,03,11,1, 11.9,1,1, 22.880, 10566.563, 358.939, 52876.314 24/06/23,12:02:22,04,11,1, 11.9,1,1, 22.880, 10565.850, 357.920, 52876.622 24/06/23,12:02:22,05,11,1, 11.9,1,1, 22.880, 10566.581, 357.783, 52876.972 24/06/23,12:02:22,06,11,1, 11.9,1,1, 22.880, 10566.667, 359.232, 52876.907 24/06/23,12:02:22,07,11,1, 11.9,1,1, 22.880, 10566.423, 357.453, 52877.352 24/06/23,12:02:22,08,11,1, 11.9,1,1, 22.880, 10567.094, 358.488, 52877.019 24/06/23,12:02:22,09,11,1, 11.9,1,1, 22.880, 10566.380, 358.575, 52876.698 24/06/23,12:02:22,10,11,1, 11.9,1,1, 22.880, 10566.334, 357.193, 52876.864 24/06/23,12:02:22,11,11,1, 11.9,1,1, 22.880, 10566.590, 358.942, 52876.458 24/06/23,12:02:22,12,11,1, 11.9,1,1, 22.880, 10565.809, 357.826, 52876.580 24/06/23,12:02:22,13,11,1, 11.9,1,1, 22.880, 10566.652, 357.793, 52877.076 24/06/23,12:02:22,14,11,1, 11.9,1,1, 22.880, 10566.649, 359.150, 52876.850 24/06/23,12:02:22,15,11,1, 11.9,1,1, 22.880, 10566.359, 357.463, 52877.305 24/06/23,12:02:22,16,11,1, 11.9,1,1, 22.880, 10567.150, 358.493, 52877.127 24/06/23,12:02:22,17,11,1, 11.9,1,1, 22.880, 10566.335, 358.532, 52876.692 24/06/23,12:02:22,18,11,1, 11.9,1,1, 22.880, 10566.331, 357.137, 52876.844 24/06/23,12:02:22,19,11,1, 11.9,1,1, 22.880, 10566.585, 358.898, 52876.420 24/06/23,12:02:23,00,10,1, 11.8,1,1, 22.883, 10566.580, 358.898, 52876.420 24/06/23,12:02:23,01,10,1, 11.8,1,1, 22.883, 10566.252, 358.466, 52876.659 24/06/23,12:02:23,02,10,1, 11.8,1,1, 22.883, 10566.250, 357.085, 52876.751 24/06/23,12:02:23,03,10,1, 11.8,1,1, 22.883, 10566.462, 358.877, 52876.272 24/06/23,12:02:23,04,10,1, 11.8,1,1, 22.883, 10565.799, 357.698, 52876.634 24/06/23,12:02:23,05,10,1, 11.8,1,1, 22.883, 10566.586, 357.782, 52876.995 24/06/23,12:02:23,06,10,1, 11.8,1,1, 22.883, 10566.552, 359.072, 52876.796 24/06/23,12:02:23,07,10,1, 11.8,1,1, 22.883, 10566.363, 357.276, 52877.262 24/06/23,12:02:23,08,10,1, 11.8,1,1, 22.883, 10567.087, 358.437, 52876.971 24/06/23,12:02:23,09,10,1, 11.8,1,1, 22.883, 10566.235, 358.398, 52876.591 24/06/23,12:02:23,10,10,1, 11.8,1,1, 22.883, 10566.268, 357.062, 52876.776 24/06/23,12:02:23,11,10,1, 11.8,1,1, 22.883, 10566.524, 358.784, 52876.335 24/06/23,12:02:23,12,10,1, 11.8,1,1, 22.883, 10565.729, 357.780, 52876.608 24/06/23,12:02:23,13,10,1, 11.8,1,1, 22.883, 10566.611, 357.750, 52876.931 24/06/23,12:02:23,14,10,1, 11.8,1,1, 22.883, 10566.538, 359.109, 52876.837 24/06/23,12:02:23,15,10,1, 11.8,1,1, 22.883, 10566.322, 357.303, 52877.279 24/06/23,12:02:23,16,10,1, 11.8,1,1, 22.883, 10567.051, 358.396, 52876.949 24/06/23,12:02:23,17,10,1, 11.8,1,1, 22.883, 10566.240, 358.418, 52876.616 24/06/23,12:02:23,18,10,1, 11.8,1,1, 22.883, 10566.186, 357.075, 52876.707 24/06/23,12:02:23,19,10,1, 11.8,1,1, 22.883, 10566.487, 358.865, 52876.315 24/06/23,12:02:24,00,11,1, 11.9,1,1, 22.877, 10566.480, 358.865, 52876.315 24/06/23,12:02:24,01,11,1, 11.9,1,1, 22.877, 10566.015, 358.384, 52876.525 24/06/23,12:02:24,02,11,1, 11.9,1,1, 22.877, 10566.059, 357.088, 52876.673 24/06/23,12:02:24,03,11,1, 11.9,1,1, 22.877, 10566.199, 358.807, 52876.208 24/06/23,12:02:24,04,11,1, 11.9,1,1, 22.877, 10565.583, 357.772, 52876.558 24/06/23,12:02:24,05,11,1, 11.9,1,1, 22.877, 10566.420, 357.727, 52876.862 24/06/23,12:02:24,06,11,1, 11.9,1,1, 22.877, 10566.354, 359.070, 52876.773 24/06/23,12:02:24,07,11,1, 11.9,1,1, 22.877, 10566.104, 357.241, 52877.171 24/06/23,12:02:24,08,11,1, 11.9,1,1, 22.877, 10566.813, 358.410, 52876.901 24/06/23,12:02:24,09,11,1, 11.9,1,1, 22.877, 10565.954, 358.295, 52876.477 24/06/23,12:02:24,10,11,1, 11.9,1,1, 22.877, 10566.008, 357.092, 52876.671 24/06/23,12:02:24,11,11,1, 11.9,1,1, 22.877, 10566.240, 358.835, 52876.128 24/06/23,12:02:24,12,11,1, 11.9,1,1, 22.877, 10565.570, 357.691, 52876.634 24/06/23,12:02:24,13,11,1, 11.9,1,1, 22.877, 10566.412, 357.720, 52876.956 24/06/23,12:02:24,14,11,1, 11.9,1,1, 22.877, 10566.312, 359.031, 52876.785 24/06/23,12:02:24,15,11,1, 11.9,1,1, 22.877, 10566.163, 357.244, 52877.195 24/06/23,12:02:24,16,11,1, 11.9,1,1, 22.877, 10566.814, 358.336, 52876.827 24/06/23,12:02:24,17,11,1, 11.9,1,1, 22.877, 10565.919, 358.333, 52876.550 24/06/23,12:02:24,18,11,1, 11.9,1,1, 22.877, 10566.033, 357.056, 52876.670 24/06/23,12:02:24,19,11,1, 11.9,1,1, 22.877, 10566.207, 358.840, 52876.240 24/06/23,12:02:25,00,11,1, 11.9,1,1, 22.880, 10566.205, 358.840, 52876.240 24/06/23,12:02:25,01,11,1, 11.9,1,1, 22.880, 10565.765, 358.234, 52876.517 24/06/23,12:02:25,02,11,1, 11.9,1,1, 22.880, 10565.850, 357.040, 52876.645 24/06/23,12:02:25,03,11,1, 11.9,1,1, 22.880, 10566.024, 358.807, 52876.325 24/06/23,12:02:25,04,11,1, 11.9,1,1, 22.880, 10565.425, 357.646, 52876.683 24/06/23,12:02:25,05,11,1, 11.9,1,1, 22.880, 10566.280, 357.775, 52876.917 24/06/23,12:02:25,06,11,1, 11.9,1,1, 22.880, 10566.212, 358.969, 52876.781 24/06/23,12:02:25,07,11,1, 11.9,1,1, 22.880, 10566.035, 357.199, 52877.184 24/06/23,12:02:25,08,11,1, 11.9,1,1, 22.880, 10566.583, 358.349, 52876.657 24/06/23,12:02:25,09,11,1, 11.9,1,1, 22.880, 10565.786, 358.261, 52876.477 24/06/23,12:02:25,10,11,1, 11.9,1,1, 22.880, 10565.848, 357.018, 52876.639 24/06/23,12:02:25,11,11,1, 11.9,1,1, 22.880, 10566.046, 358.817, 52876.263 24/06/23,12:02:25,12,11,1, 11.9,1,1, 22.880, 10565.429, 357.665, 52876.634 24/06/23,12:02:25,13,11,1, 11.9,1,1, 22.880, 10566.296, 357.776, 52876.902 24/06/23,12:02:25,14,11,1, 11.9,1,1, 22.880, 10566.188, 358.951, 52876.819 24/06/23,12:02:25,15,11,1, 11.9,1,1, 22.880, 10565.973, 357.157, 52877.200 24/06/23,12:02:25,16,11,1, 11.9,1,1, 22.880, 10566.608, 358.435, 52876.838 24/06/23,12:02:25,17,11,1, 11.9,1,1, 22.880, 10565.682, 358.180, 52876.525 24/06/23,12:02:25,18,11,1, 11.9,1,1, 22.880, 10565.835, 357.108, 52876.683 24/06/23,12:02:25,19,11,1, 11.9,1,1, 22.880, 10566.064, 358.869, 52876.297 24/06/23,12:02:26,00,11,1, 11.9,1,1, 22.881, 10566.063, 358.869, 52876.297 24/06/23,12:02:26,01,11,1, 11.9,1,1, 22.881, 10565.652, 358.153, 52876.502 24/06/23,12:02:26,02,11,1, 11.9,1,1, 22.881, 10565.824, 357.091, 52876.626 24/06/23,12:02:26,03,11,1, 11.9,1,1, 22.881, 10565.988, 358.842, 52876.339 24/06/23,12:02:26,04,11,1, 11.9,1,1, 22.881, 10565.443, 357.598, 52876.711 24/06/23,12:02:26,05,11,1, 11.9,1,1, 22.881, 10566.375, 357.895, 52876.989 24/06/23,12:02:26,06,11,1, 11.9,1,1, 22.881, 10566.205, 358.917, 52876.820 24/06/23,12:02:26,07,11,1, 11.9,1,1, 22.881, 10565.977, 357.136, 52877.229 24/06/23,12:02:26,08,11,1, 11.9,1,1, 22.881, 10566.536, 358.389, 52876.750 24/06/23,12:02:26,09,11,1, 11.9,1,1, 22.881, 10565.634, 358.096, 52876.493 24/06/23,12:02:26,10,11,1, 11.9,1,1, 22.881, 10565.831, 357.055, 52876.625 24/06/23,12:02:26,11,11,1, 11.9,1,1, 22.881, 10566.015, 358.784, 52876.313 24/06/23,12:02:26,12,11,1, 11.9,1,1, 22.881, 10565.466, 357.573, 52876.815 24/06/23,12:02:26,13,11,1, 11.9,1,1, 22.881, 10566.393, 357.798, 52877.044 24/06/23,12:02:26,14,11,1, 11.9,1,1, 22.881, 10566.232, 358.933, 52876.903 24/06/23,12:02:26,15,11,1, 11.9,1,1, 22.881, 10566.019, 357.113, 52877.205 24/06/23,12:02:26,16,11,1, 11.9,1,1, 22.881, 10566.494, 358.428, 52876.700 24/06/23,12:02:26,17,11,1, 11.9,1,1, 22.881, 10565.701, 358.112, 52876.519 24/06/23,12:02:26,18,11,1, 11.9,1,1, 22.881, 10565.846, 357.107, 52876.602 24/06/23,12:02:26,19,11,1, 11.9,1,1, 22.881, 10566.017, 358.922, 52876.376 24/06/23,12:02:27,00,11,1, 11.9,1,1, 22.881, 10566.013, 358.922, 52876.376 24/06/23,12:02:27,01,11,1, 11.9,1,1, 22.881, 10565.646, 358.064, 52876.514 24/06/23,12:02:27,02,11,1, 11.9,1,1, 22.881, 10565.949, 357.095, 52876.614 24/06/23,12:02:27,03,11,1, 11.9,1,1, 22.881, 10566.192, 358.896, 52876.426 24/06/23,12:02:27,04,11,1, 11.9,1,1, 22.881, 10565.678, 357.529, 52876.941 24/06/23,12:02:27,05,11,1, 11.9,1,1, 22.881, 10566.590, 357.933, 52877.091 24/06/23,12:02:27,06,11,1, 11.9,1,1, 22.881, 10566.319, 358.806, 52876.887 24/06/23,12:02:27,07,11,1, 11.9,1,1, 22.881, 10566.101, 356.992, 52877.116 24/06/23,12:02:27,08,11,1, 11.9,1,1, 22.881, 10566.585, 358.457, 52876.682 24/06/23,12:02:27,09,11,1, 11.9,1,1, 22.881, 10565.684, 357.958, 52876.391 24/06/23,12:02:27,10,11,1, 11.9,1,1, 22.881, 10565.944, 357.114, 52876.633 24/06/23,12:02:27,11,11,1, 11.9,1,1, 22.881, 10566.198, 358.947, 52876.436 24/06/23,12:02:27,12,11,1, 11.9,1,1, 22.881, 10565.733, 357.454, 52876.921 24/06/23,12:02:27,13,11,1, 11.9,1,1, 22.881, 10566.587, 357.964, 52877.162 24/06/23,12:02:27,14,11,1, 11.9,1,1, 22.881, 10566.337, 358.756, 52876.892 24/06/23,12:02:27,15,11,1, 11.9,1,1, 22.881, 10566.175, 357.017, 52877.131 24/06/23,12:02:27,16,11,1, 11.9,1,1, 22.881, 10566.576, 358.438, 52876.591 24/06/23,12:02:27,17,11,1, 11.9,1,1, 22.881, 10565.665, 357.958, 52876.397 24/06/23,12:02:27,18,11,1, 11.9,1,1, 22.881, 10565.961, 357.132, 52876.624 24/06/23,12:02:27,19,11,1, 11.9,1,1, 22.881, 10566.140, 358.898, 52876.429 24/06/23,12:02:28,00,11,1, 11.9,1,1, 22.883, 10566.138, 358.898, 52876.429 24/06/23,12:02:28,01,11,1, 11.9,1,1, 22.883, 10565.673, 357.812, 52876.366 24/06/23,12:02:28,02,11,1, 11.9,1,1, 22.883, 10566.018, 357.143, 52876.564 24/06/23,12:02:28,03,11,1, 11.9,1,1, 22.883, 10566.215, 358.824, 52876.452 24/06/23,12:02:28,04,11,1, 11.9,1,1, 22.883, 10565.880, 357.365, 52876.971 24/06/23,12:02:28,05,11,1, 11.9,1,1, 22.883, 10566.747, 357.944, 52877.049 24/06/23,12:02:28,06,11,1, 11.9,1,1, 22.883, 10566.355, 358.610, 52876.783 24/06/23,12:02:28,07,11,1, 11.9,1,1, 22.883, 10566.112, 356.872, 52876.862 24/06/23,12:02:28,08,11,1, 11.9,1,1, 22.883, 10566.494, 358.447, 52876.361 24/06/23,12:02:28,09,11,1, 11.9,1,1, 22.883, 10565.611, 357.781, 52876.236 24/06/23,12:02:28,10,11,1, 11.9,1,1, 22.883, 10566.096, 357.188, 52876.590 24/06/23,12:02:28,11,11,1, 11.9,1,1, 22.883, 10566.279, 358.906, 52876.486 24/06/23,12:02:28,12,11,1, 11.9,1,1, 22.883, 10565.878, 357.258, 52876.853 24/06/23,12:02:28,13,11,1, 11.9,1,1, 22.883, 10566.727, 358.008, 52876.997 24/06/23,12:02:28,14,11,1, 11.9,1,1, 22.883, 10566.298, 358.596, 52876.716 24/06/23,12:02:28,15,11,1, 11.9,1,1, 22.883, 10566.182, 356.884, 52876.821 24/06/23,12:02:28,16,11,1, 11.9,1,1, 22.883, 10566.480, 358.459, 52876.343 24/06/23,12:02:28,17,11,1, 11.9,1,1, 22.883, 10565.603, 357.729, 52876.233 24/06/23,12:02:28,18,11,1, 11.9,1,1, 22.883, 10566.109, 357.186, 52876.614 24/06/23,12:02:28,19,11,1, 11.9,1,1, 22.883, 10566.233, 358.825, 52876.398 24/06/23,12:02:29,00,10,1, 11.9,1,1, 22.884, 10566.230, 358.825, 52876.398 24/06/23,12:02:29,01,10,1, 11.9,1,1, 22.884, 10565.607, 357.639, 52876.304 24/06/23,12:02:29,02,10,1, 11.9,1,1, 22.884, 10566.236, 357.280, 52876.628 24/06/23,12:02:29,03,10,1, 11.9,1,1, 22.884, 10566.328, 358.854, 52876.510 24/06/23,12:02:29,04,10,1, 11.9,1,1, 22.884, 10566.055, 357.252, 52876.988 24/06/23,12:02:29,05,10,1, 11.9,1,1, 22.884, 10566.889, 357.994, 52876.906 24/06/23,12:02:29,06,10,1, 11.9,1,1, 22.884, 10566.251, 358.435, 52876.651 24/06/23,12:02:29,07,10,1, 11.9,1,1, 22.884, 10566.130, 356.847, 52876.735 24/06/23,12:02:29,08,10,1, 11.9,1,1, 22.884, 10566.391, 358.451, 52876.168 24/06/23,12:02:29,09,10,1, 11.9,1,1, 22.884, 10565.617, 357.619, 52876.301 24/06/23,12:02:29,10,10,1, 11.9,1,1, 22.884, 10566.254, 357.255, 52876.650 24/06/23,12:02:29,11,10,1, 11.9,1,1, 22.884, 10566.359, 358.908, 52876.519 24/06/23,12:02:29,12,10,1, 11.9,1,1, 22.884, 10566.108, 357.154, 52877.070 24/06/23,12:02:29,13,10,1, 11.9,1,1, 22.884, 10566.903, 358.096, 52876.949 24/06/23,12:02:29,14,10,1, 11.9,1,1, 22.884, 10566.259, 358.390, 52876.565 24/06/23,12:02:29,15,10,1, 11.9,1,1, 22.884, 10566.120, 356.807, 52876.627 24/06/23,12:02:29,16,10,1, 11.9,1,1, 22.884, 10566.452, 358.588, 52876.219 24/06/23,12:02:29,17,10,1, 11.9,1,1, 22.884, 10565.619, 357.646, 52876.303 24/06/23,12:02:29,18,10,1, 11.9,1,1, 22.884, 10566.278, 357.340, 52876.601 24/06/23,12:02:29,19,10,1, 11.9,1,1, 22.884, 10566.402, 358.896, 52876.586 24/06/23,12:02:30,00,08,1, 11.9,1,1, 22.883, 10566.397, 358.896, 52876.586 24/06/23,12:02:30,01,08,1, 11.9,1,1, 22.883, 10565.626, 357.627, 52876.426 24/06/23,12:02:30,02,08,1, 11.9,1,1, 22.883, 10566.331, 357.588, 52876.745 24/06/23,12:02:30,03,08,1, 11.9,1,1, 22.883, 10566.410, 358.964, 52876.668 24/06/23,12:02:30,04,08,1, 11.9,1,1, 22.883, 10566.153, 357.207, 52877.063 24/06/23,12:02:30,05,08,1, 11.9,1,1, 22.883, 10566.867, 358.259, 52876.724 24/06/23,12:02:30,06,08,1, 11.9,1,1, 22.883, 10566.076, 358.357, 52876.542 24/06/23,12:02:30,07,08,1, 11.9,1,1, 22.883, 10566.040, 356.957, 52876.576 24/06/23,12:02:30,08,08,1, 11.9,1,1, 22.883, 10566.242, 358.665, 52876.115 24/06/23,12:02:30,09,08,1, 11.9,1,1, 22.883, 10565.578, 357.671, 52876.428 24/06/23,12:02:30,10,08,1, 11.9,1,1, 22.883, 10566.327, 357.614, 52876.758 24/06/23,12:02:30,11,08,1, 11.9,1,1, 22.883, 10566.357, 358.998, 52876.692 24/06/23,12:02:30,12,08,1, 11.9,1,1, 22.883, 10566.104, 357.187, 52877.058 24/06/23,12:02:30,13,08,1, 11.9,1,1, 22.883, 10566.804, 358.317, 52876.848 24/06/23,12:02:30,14,08,1, 11.9,1,1, 22.883, 10566.034, 358.351, 52876.487 24/06/23,12:02:30,15,08,1, 11.9,1,1, 22.883, 10565.994, 356.975, 52876.545 24/06/23,12:02:30,16,08,1, 11.9,1,1, 22.883, 10566.295, 358.756, 52876.204 24/06/23,12:02:30,17,08,1, 11.9,1,1, 22.883, 10565.550, 357.645, 52876.507 24/06/23,12:02:30,18,08,1, 11.9,1,1, 22.883, 10566.361, 357.625, 52876.807 24/06/23,12:02:30,19,08,1, 11.9,1,1, 22.883, 10566.400, 359.031, 52876.742 24/06/23,12:02:31,00,09,1, 11.9,1,1, 22.887, 10566.397, 359.031, 52876.742 24/06/23,12:02:31,01,09,1, 11.9,1,1, 22.887, 10565.556, 357.535, 52876.540 24/06/23,12:02:31,02,09,1, 11.9,1,1, 22.887, 10566.472, 357.770, 52876.862 24/06/23,12:02:31,03,09,1, 11.9,1,1, 22.887, 10566.362, 358.884, 52876.719 24/06/23,12:02:31,04,09,1, 11.9,1,1, 22.887, 10566.166, 357.122, 52877.044 24/06/23,12:02:31,05,09,1, 11.9,1,1, 22.887, 10566.710, 358.319, 52876.575 24/06/23,12:02:31,06,09,1, 11.9,1,1, 22.887, 10565.878, 358.101, 52876.329 24/06/23,12:02:31,07,09,1, 11.9,1,1, 22.887, 10565.977, 357.016, 52876.455 24/06/23,12:02:31,08,09,1, 11.9,1,1, 22.887, 10566.184, 358.744, 52876.159 24/06/23,12:02:31,09,09,1, 11.9,1,1, 22.887, 10565.664, 357.502, 52876.603 24/06/23,12:02:31,10,09,1, 11.9,1,1, 22.887, 10566.493, 357.766, 52876.845 24/06/23,12:02:31,11,09,1, 11.9,1,1, 22.887, 10566.348, 358.870, 52876.752 24/06/23,12:02:31,12,09,1, 11.9,1,1, 22.887, 10566.170, 357.042, 52876.998 24/06/23,12:02:31,13,09,1, 11.9,1,1, 22.887, 10566.756, 358.347, 52876.640 24/06/23,12:02:31,14,09,1, 11.9,1,1, 22.887, 10565.796, 358.087, 52876.365 24/06/23,12:02:31,15,09,1, 11.9,1,1, 22.887, 10566.030, 356.973, 52876.547 24/06/23,12:02:31,16,09,1, 11.9,1,1, 22.887, 10566.148, 358.829, 52876.161 24/06/23,12:02:31,17,09,1, 11.9,1,1, 22.887, 10565.626, 357.490, 52876.607 24/06/23,12:02:31,18,09,1, 11.9,1,1, 22.887, 10566.567, 357.778, 52876.920 24/06/23,12:02:31,19,09,1, 11.9,1,1, 22.887, 10566.349, 358.838, 52876.765 24/06/23,12:02:32,00,09,1, 11.9,1,1, 22.882, 10566.347, 358.838, 52876.765 24/06/23,12:02:32,01,09,1, 11.9,1,1, 22.882, 10565.764, 357.269, 52876.753 24/06/23,12:02:32,02,09,1, 11.9,1,1, 22.882, 10566.655, 357.713, 52876.926 24/06/23,12:02:32,03,09,1, 11.9,1,1, 22.882, 10566.420, 358.522, 52876.681 24/06/23,12:02:32,04,09,1, 11.9,1,1, 22.882, 10566.212, 356.800, 52876.924 24/06/23,12:02:32,05,09,1, 11.9,1,1, 22.882, 10566.634, 358.201, 52876.343 24/06/23,12:02:32,06,09,1, 11.9,1,1, 22.882, 10565.682, 357.709, 52876.236 24/06/23,12:02:32,07,09,1, 11.9,1,1, 22.882, 10566.005, 356.946, 52876.511 24/06/23,12:02:32,08,09,1, 11.9,1,1, 22.882, 10566.205, 358.646, 52876.245 24/06/23,12:02:32,09,09,1, 11.9,1,1, 22.882, 10565.804, 357.190, 52876.700 24/06/23,12:02:32,10,09,1, 11.9,1,1, 22.882, 10566.710, 357.723, 52876.905 24/06/23,12:02:32,11,09,1, 11.9,1,1, 22.882, 10566.365, 358.508, 52876.694 24/06/23,12:02:32,12,09,1, 11.9,1,1, 22.882, 10566.160, 356.717, 52876.834 24/06/23,12:02:32,13,09,1, 11.9,1,1, 22.882, 10566.597, 358.230, 52876.379 24/06/23,12:02:32,14,09,1, 11.9,1,1, 22.882, 10565.651, 357.649, 52876.216 24/06/23,12:02:32,15,09,1, 11.9,1,1, 22.882, 10566.025, 356.902, 52876.444 24/06/23,12:02:32,16,09,1, 11.9,1,1, 22.882, 10566.265, 358.632, 52876.264 24/06/23,12:02:32,17,09,1, 11.9,1,1, 22.882, 10565.797, 357.218, 52876.887 24/06/23,12:02:32,18,09,1, 11.9,1,1, 22.882, 10566.750, 357.672, 52876.829 24/06/23,12:02:32,19,09,1, 11.9,1,1, 22.882, 10566.383, 358.391, 52876.659 24/06/23,12:02:33,00,10,1, 12.0,1,1, 22.887, 10566.380, 358.391, 52876.659 24/06/23,12:02:33,01,10,1, 12.0,1,1, 22.887, 10566.069, 357.119, 52876.971 24/06/23,12:02:33,02,10,1, 12.0,1,1, 22.887, 10566.901, 357.785, 52876.788 24/06/23,12:02:33,03,10,1, 12.0,1,1, 22.887, 10566.376, 358.282, 52876.512 24/06/23,12:02:33,04,10,1, 12.0,1,1, 22.887, 10566.231, 356.683, 52876.617 24/06/23,12:02:33,05,10,1, 12.0,1,1, 22.887, 10566.566, 358.206, 52876.166 24/06/23,12:02:33,06,10,1, 12.0,1,1, 22.887, 10565.753, 357.495, 52876.183 24/06/23,12:02:33,07,10,1, 12.0,1,1, 22.887, 10566.198, 356.975, 52876.353 24/06/23,12:02:33,08,10,1, 12.0,1,1, 22.887, 10566.354, 358.672, 52876.361 24/06/23,12:02:33,09,10,1, 12.0,1,1, 22.887, 10566.087, 357.035, 52876.857 24/06/23,12:02:33,10,10,1, 12.0,1,1, 22.887, 10566.940, 357.819, 52876.786 24/06/23,12:02:33,11,10,1, 12.0,1,1, 22.887, 10566.407, 358.261, 52876.571 24/06/23,12:02:33,12,10,1, 12.0,1,1, 22.887, 10566.232, 356.627, 52876.590 24/06/23,12:02:33,13,10,1, 12.0,1,1, 22.887, 10566.577, 358.286, 52876.130 24/06/23,12:02:33,14,10,1, 12.0,1,1, 22.887, 10565.712, 357.433, 52876.124 24/06/23,12:02:33,15,10,1, 12.0,1,1, 22.887, 10566.250, 357.032, 52876.486 24/06/23,12:02:33,16,10,1, 12.0,1,1, 22.887, 10566.384, 358.680, 52876.378 24/06/23,12:02:33,17,10,1, 12.0,1,1, 22.887, 10566.074, 357.037, 52876.828 24/06/23,12:02:33,18,10,1, 12.0,1,1, 22.887, 10566.945, 357.843, 52876.878 24/06/23,12:02:33,19,10,1, 12.0,1,1, 22.887, 10566.318, 358.221, 52876.519 24/06/23,12:02:34,00,10,1, 11.8,1,1, 22.884, 10566.313, 358.221, 52876.519 24/06/23,12:02:34,01,10,1, 11.8,1,1, 22.884, 10566.142, 356.994, 52876.905 24/06/23,12:02:34,02,10,1, 11.8,1,1, 22.884, 10566.939, 357.926, 52876.657 24/06/23,12:02:34,03,10,1, 11.8,1,1, 22.884, 10566.193, 358.088, 52876.377 24/06/23,12:02:34,04,10,1, 11.8,1,1, 22.884, 10566.115, 356.684, 52876.458 24/06/23,12:02:34,05,10,1, 11.8,1,1, 22.884, 10566.376, 358.387, 52875.945 24/06/23,12:02:34,06,10,1, 11.8,1,1, 22.884, 10565.627, 357.378, 52876.222 24/06/23,12:02:34,07,10,1, 11.8,1,1, 22.884, 10566.344, 357.251, 52876.561 24/06/23,12:02:34,08,10,1, 11.8,1,1, 22.884, 10566.405, 358.665, 52876.437 24/06/23,12:02:34,09,10,1, 11.8,1,1, 22.884, 10566.119, 356.961, 52876.871 24/06/23,12:02:34,10,10,1, 11.8,1,1, 22.884, 10566.935, 357.949, 52876.684 24/06/23,12:02:34,11,10,1, 11.8,1,1, 22.884, 10566.134, 358.049, 52876.296 24/06/23,12:02:34,12,10,1, 11.8,1,1, 22.884, 10566.096, 356.617, 52876.353 24/06/23,12:02:34,13,10,1, 11.8,1,1, 22.884, 10566.357, 358.409, 52876.005 24/06/23,12:02:34,14,10,1, 11.8,1,1, 22.884, 10565.608, 357.391, 52876.169 24/06/23,12:02:34,15,10,1, 11.8,1,1, 22.884, 10566.373, 357.295, 52876.508 24/06/23,12:02:34,16,10,1, 11.8,1,1, 22.884, 10566.397, 358.615, 52876.456 24/06/23,12:02:34,17,10,1, 11.8,1,1, 22.884, 10566.134, 356.948, 52876.858 24/06/23,12:02:34,18,10,1, 11.8,1,1, 22.884, 10566.817, 357.967, 52876.622 24/06/23,12:02:34,19,10,1, 11.8,1,1, 22.884, 10566.120, 358.056, 52876.255 24/06/23,12:02:35,00,09,1, 11.9,1,1, 22.885, 10566.113, 358.056, 52876.255 24/06/23,12:02:35,01,09,1, 11.9,1,1, 22.885, 10566.146, 356.815, 52876.771 24/06/23,12:02:35,02,09,1, 11.9,1,1, 22.885, 10566.740, 358.080, 52876.380 24/06/23,12:02:35,03,09,1, 11.9,1,1, 22.885, 10565.898, 357.916, 52876.138 24/06/23,12:02:35,04,09,1, 11.9,1,1, 22.885, 10565.980, 356.698, 52876.206 24/06/23,12:02:35,05,09,1, 11.9,1,1, 22.885, 10566.229, 358.578, 52875.902 24/06/23,12:02:35,06,09,1, 11.9,1,1, 22.885, 10565.640, 357.263, 52876.313 24/06/23,12:02:35,07,09,1, 11.9,1,1, 22.885, 10566.548, 357.456, 52876.715 24/06/23,12:02:35,08,09,1, 11.9,1,1, 22.885, 10566.406, 358.621, 52876.439 24/06/23,12:02:35,09,09,1, 11.9,1,1, 22.885, 10566.190, 356.831, 52876.801 24/06/23,12:02:35,10,09,1, 11.9,1,1, 22.885, 10566.751, 358.089, 52876.370 24/06/23,12:02:35,11,09,1, 11.9,1,1, 22.885, 10565.886, 357.809, 52876.114 24/06/23,12:02:35,12,09,1, 11.9,1,1, 22.885, 10565.941, 356.764, 52876.292 24/06/23,12:02:35,13,09,1, 11.9,1,1, 22.885, 10566.201, 358.554, 52875.939 24/06/23,12:02:35,14,09,1, 11.9,1,1, 22.885, 10565.648, 357.289, 52876.323 24/06/23,12:02:35,15,09,1, 11.9,1,1, 22.885, 10566.581, 357.539, 52876.619 24/06/23,12:02:35,16,09,1, 11.9,1,1, 22.885, 10566.368, 358.627, 52876.505 24/06/23,12:02:35,17,09,1, 11.9,1,1, 22.885, 10566.203, 356.770, 52876.819 24/06/23,12:02:35,18,09,1, 11.9,1,1, 22.885, 10566.722, 358.099, 52876.370 24/06/23,12:02:35,19,09,1, 11.9,1,1, 22.885, 10565.836, 357.836, 52876.108 24/06/23,12:02:36,00,10,1, 11.9,1,1, 22.886, 10565.829, 357.836, 52876.108 24/06/23,12:02:36,01,10,1, 11.9,1,1, 22.886, 10566.198, 356.865, 52876.787 24/06/23,12:02:36,02,10,1, 11.9,1,1, 22.886, 10566.646, 358.288, 52876.213 24/06/23,12:02:36,03,10,1, 11.9,1,1, 22.886, 10565.700, 357.870, 52876.063 24/06/23,12:02:36,04,10,1, 11.9,1,1, 22.886, 10566.067, 357.070, 52876.278 24/06/23,12:02:36,05,10,1, 11.9,1,1, 22.886, 10566.258, 358.739, 52876.011 24/06/23,12:02:36,06,10,1, 11.9,1,1, 22.886, 10565.830, 357.394, 52876.714 24/06/23,12:02:36,07,10,1, 11.9,1,1, 22.886, 10566.732, 357.837, 52876.694 24/06/23,12:02:36,08,10,1, 11.9,1,1, 22.886, 10566.373, 358.627, 52876.457 24/06/23,12:02:36,09,10,1, 11.9,1,1, 22.886, 10566.228, 356.931, 52876.743 24/06/23,12:02:36,10,10,1, 11.9,1,1, 22.886, 10566.678, 358.325, 52876.112 24/06/23,12:02:36,11,10,1, 11.9,1,1, 22.886, 10565.689, 357.824, 52875.997 24/06/23,12:02:36,12,10,1, 11.9,1,1, 22.886, 10566.080, 357.070, 52876.289 24/06/23,12:02:36,13,10,1, 11.9,1,1, 22.886, 10566.262, 358.855, 52876.075 24/06/23,12:02:36,14,10,1, 11.9,1,1, 22.886, 10565.876, 357.346, 52876.599 24/06/23,12:02:36,15,10,1, 11.9,1,1, 22.886, 10566.801, 357.877, 52876.645 24/06/23,12:02:36,16,10,1, 11.9,1,1, 22.886, 10566.443, 358.674, 52876.617 24/06/23,12:02:36,17,10,1, 11.9,1,1, 22.886, 10566.181, 356.878, 52876.663 24/06/23,12:02:36,18,10,1, 11.9,1,1, 22.886, 10566.635, 358.359, 52876.117 24/06/23,12:02:36,19,10,1, 11.9,1,1, 22.886, 10565.713, 357.856, 52876.054 24/06/23,12:02:37,00,10,1, 11.9,1,1, 22.884, 10565.712, 357.856, 52876.054 24/06/23,12:02:37,01,10,1, 11.9,1,1, 22.884, 10566.338, 356.883, 52876.537 24/06/23,12:02:37,02,10,1, 11.9,1,1, 22.884, 10566.615, 358.518, 52876.053 24/06/23,12:02:37,03,10,1, 11.9,1,1, 22.884, 10565.834, 357.771, 52876.158 24/06/23,12:02:37,04,10,1, 11.9,1,1, 22.884, 10566.390, 357.320, 52876.402 24/06/23,12:02:37,05,10,1, 11.9,1,1, 22.884, 10566.460, 358.969, 52876.294 24/06/23,12:02:37,06,10,1, 11.9,1,1, 22.884, 10566.225, 357.308, 52876.784 24/06/23,12:02:37,07,10,1, 11.9,1,1, 22.884, 10567.055, 358.128, 52876.768 24/06/23,12:02:37,08,10,1, 11.9,1,1, 22.884, 10566.441, 358.502, 52876.442 24/06/23,12:02:37,09,10,1, 11.9,1,1, 22.884, 10566.402, 356.877, 52876.597 24/06/23,12:02:37,10,10,1, 11.9,1,1, 22.884, 10566.663, 358.569, 52876.138 24/06/23,12:02:37,11,10,1, 11.9,1,1, 22.884, 10565.783, 357.743, 52876.129 24/06/23,12:02:37,12,10,1, 11.9,1,1, 22.884, 10566.380, 357.290, 52876.401 24/06/23,12:02:37,13,10,1, 11.9,1,1, 22.884, 10566.566, 358.938, 52876.365 24/06/23,12:02:37,14,10,1, 11.9,1,1, 22.884, 10566.235, 357.290, 52876.815 24/06/23,12:02:37,15,10,1, 11.9,1,1, 22.884, 10567.094, 358.115, 52876.791 24/06/23,12:02:37,16,10,1, 11.9,1,1, 22.884, 10566.488, 358.490, 52876.534 24/06/23,12:02:37,17,10,1, 11.9,1,1, 22.884, 10566.338, 356.927, 52876.603 24/06/23,12:02:37,18,10,1, 11.9,1,1, 22.884, 10566.650, 358.512, 52876.037 24/06/23,12:02:37,19,10,1, 11.9,1,1, 22.884, 10565.844, 357.731, 52876.232 24/06/23,12:02:38,00,10,1, 11.9,1,1, 22.886, 10565.838, 357.731, 52876.232 24/06/23,12:02:38,01,10,1, 11.9,1,1, 22.886, 10566.402, 356.737, 52876.368 24/06/23,12:02:38,02,10,1, 11.9,1,1, 22.886, 10566.607, 358.517, 52875.995 24/06/23,12:02:38,03,10,1, 11.9,1,1, 22.886, 10565.969, 357.474, 52876.215 24/06/23,12:02:38,04,10,1, 11.9,1,1, 22.886, 10566.678, 357.383, 52876.526 24/06/23,12:02:38,05,10,1, 11.9,1,1, 22.886, 10566.751, 358.771, 52876.455 24/06/23,12:02:38,06,10,1, 11.9,1,1, 22.886, 10566.514, 356.963, 52876.800 24/06/23,12:02:38,07,10,1, 11.9,1,1, 22.886, 10567.171, 358.053, 52876.548 24/06/23,12:02:38,08,10,1, 11.9,1,1, 22.886, 10566.408, 358.087, 52876.226 24/06/23,12:02:38,09,10,1, 11.9,1,1, 22.886, 10566.408, 356.751, 52876.398 24/06/23,12:02:38,10,10,1, 11.9,1,1, 22.886, 10566.675, 358.494, 52875.936 24/06/23,12:02:38,11,10,1, 11.9,1,1, 22.886, 10565.924, 357.413, 52876.215 24/06/23,12:02:38,12,10,1, 11.9,1,1, 22.886, 10566.738, 357.390, 52876.524 24/06/23,12:02:38,13,10,1, 11.9,1,1, 22.886, 10566.753, 358.744, 52876.355 24/06/23,12:02:38,14,10,1, 11.9,1,1, 22.886, 10566.481, 356.989, 52876.763 24/06/23,12:02:38,15,10,1, 11.9,1,1, 22.886, 10567.231, 358.044, 52876.510 24/06/23,12:02:38,16,10,1, 11.9,1,1, 22.886, 10566.403, 358.047, 52876.244 24/06/23,12:02:38,17,10,1, 11.9,1,1, 22.886, 10566.386, 356.726, 52876.229 24/06/23,12:02:38,18,10,1, 11.9,1,1, 22.886, 10566.619, 358.473, 52875.851 24/06/23,12:02:38,19,10,1, 11.9,1,1, 22.886, 10565.935, 357.406, 52876.225 24/06/23,12:02:39,00,10,1, 11.9,1,1, 22.882, 10565.929, 357.406, 52876.225 24/06/23,12:02:39,01,10,1, 11.9,1,1, 22.882, 10566.302, 356.787, 52876.111 24/06/23,12:02:39,02,10,1, 11.9,1,1, 22.882, 10566.552, 358.580, 52875.903 24/06/23,12:02:39,03,10,1, 11.9,1,1, 22.882, 10565.994, 357.239, 52876.248 24/06/23,12:02:39,04,10,1, 11.9,1,1, 22.882, 10566.888, 357.630, 52876.602 24/06/23,12:02:39,05,10,1, 11.9,1,1, 22.882, 10566.704, 358.570, 52876.390 24/06/23,12:02:39,06,10,1, 11.9,1,1, 22.882, 10566.516, 356.755, 52876.641 24/06/23,12:02:39,07,10,1, 11.9,1,1, 22.882, 10566.985, 358.109, 52876.239 24/06/23,12:02:39,08,10,1, 11.9,1,1, 22.882, 10566.058, 357.766, 52875.960 24/06/23,12:02:39,09,10,1, 11.9,1,1, 22.882, 10566.297, 356.710, 52876.168 24/06/23,12:02:39,10,10,1, 11.9,1,1, 22.882, 10566.515, 358.599, 52875.877 24/06/23,12:02:39,11,10,1, 11.9,1,1, 22.882, 10565.976, 357.213, 52876.254 24/06/23,12:02:39,12,10,1, 11.9,1,1, 22.882, 10566.876, 357.555, 52876.597 24/06/23,12:02:39,13,10,1, 11.9,1,1, 22.882, 10566.713, 358.529, 52876.389 24/06/23,12:02:39,14,10,1, 11.9,1,1, 22.882, 10566.416, 356.761, 52876.522 24/06/23,12:02:39,15,10,1, 11.9,1,1, 22.882, 10567.001, 358.143, 52876.216 24/06/23,12:02:39,16,10,1, 11.9,1,1, 22.882, 10566.023, 357.685, 52875.872 24/06/23,12:02:39,17,10,1, 11.9,1,1, 22.882, 10566.262, 356.827, 52876.122 24/06/23,12:02:39,18,10,1, 11.9,1,1, 22.882, 10566.476, 358.583, 52875.831 24/06/23,12:02:39,19,10,1, 11.9,1,1, 22.882, 10565.978, 357.155, 52876.332 24/06/23,12:02:40,00,10,1, 11.8,1,1, 22.886, 10565.971, 357.155, 52876.332 24/06/23,12:02:40,01,10,1, 11.8,1,1, 22.886, 10566.258, 356.892, 52876.078 24/06/23,12:02:40,02,10,1, 11.8,1,1, 22.886, 10566.466, 358.603, 52875.965 24/06/23,12:02:40,03,10,1, 11.8,1,1, 22.886, 10566.129, 357.036, 52876.409 24/06/23,12:02:40,04,10,1, 11.8,1,1, 22.886, 10566.978, 357.715, 52876.580 24/06/23,12:02:40,05,10,1, 11.8,1,1, 22.886, 10566.417, 358.245, 52876.271 24/06/23,12:02:40,06,10,1, 11.8,1,1, 22.886, 10566.347, 356.614, 52876.301 24/06/23,12:02:40,07,10,1, 11.8,1,1, 22.886, 10566.665, 358.174, 52875.925 24/06/23,12:02:40,08,10,1, 11.8,1,1, 22.886, 10565.718, 357.471, 52875.731 24/06/23,12:02:40,09,10,1, 11.8,1,1, 22.886, 10566.243, 356.935, 52876.079 24/06/23,12:02:40,10,10,1, 11.8,1,1, 22.886, 10566.444, 358.563, 52876.055 24/06/23,12:02:40,11,10,1, 11.8,1,1, 22.886, 10566.059, 356.955, 52876.451 24/06/23,12:02:40,12,10,1, 11.8,1,1, 22.886, 10567.008, 357.722, 52876.557 24/06/23,12:02:40,13,10,1, 11.8,1,1, 22.886, 10566.432, 358.194, 52876.195 24/06/23,12:02:40,14,10,1, 11.8,1,1, 22.886, 10566.270, 356.548, 52876.296 24/06/23,12:02:40,15,10,1, 11.8,1,1, 22.886, 10566.665, 358.217, 52875.845 24/06/23,12:02:40,16,10,1, 11.8,1,1, 22.886, 10565.782, 357.434, 52875.877 24/06/23,12:02:40,17,10,1, 11.8,1,1, 22.886, 10566.266, 356.949, 52876.173 24/06/23,12:02:40,18,10,1, 11.8,1,1, 22.886, 10566.476, 358.590, 52876.036 24/06/23,12:02:40,19,10,1, 11.8,1,1, 22.886, 10566.101, 356.985, 52876.460 24/06/23,12:02:41,00,10,1, 11.9,1,1, 22.882, 10566.096, 356.985, 52876.460 24/06/23,12:02:41,01,10,1, 11.9,1,1, 22.882, 10566.578, 357.200, 52876.186 24/06/23,12:02:41,02,10,1, 11.9,1,1, 22.882, 10566.543, 358.534, 52876.181 24/06/23,12:02:41,03,10,1, 11.9,1,1, 22.882, 10566.334, 356.780, 52876.544 24/06/23,12:02:41,04,10,1, 11.9,1,1, 22.882, 10567.073, 357.898, 52876.299 24/06/23,12:02:41,05,10,1, 11.9,1,1, 22.882, 10566.293, 357.918, 52875.995 24/06/23,12:02:41,06,10,1, 11.9,1,1, 22.882, 10566.271, 356.517, 52876.071 24/06/23,12:02:41,07,10,1, 11.9,1,1, 22.882, 10566.498, 358.244, 52875.624 24/06/23,12:02:41,08,10,1, 11.9,1,1, 22.882, 10565.784, 357.239, 52876.016 24/06/23,12:02:41,09,10,1, 11.9,1,1, 22.882, 10566.595, 357.204, 52876.253 24/06/23,12:02:41,10,10,1, 11.9,1,1, 22.882, 10566.595, 358.557, 52876.147 24/06/23,12:02:41,11,10,1, 11.9,1,1, 22.882, 10566.374, 356.746, 52876.578 24/06/23,12:02:41,12,10,1, 11.9,1,1, 22.882, 10567.054, 357.828, 52876.272 24/06/23,12:02:41,13,10,1, 11.9,1,1, 22.882, 10566.266, 357.846, 52875.931 24/06/23,12:02:41,14,10,1, 11.9,1,1, 22.882, 10566.271, 356.536, 52876.039 24/06/23,12:02:41,15,10,1, 11.9,1,1, 22.882, 10566.497, 358.282, 52875.610 24/06/23,12:02:41,16,10,1, 11.9,1,1, 22.882, 10565.799, 357.159, 52875.948 24/06/23,12:02:41,17,10,1, 11.9,1,1, 22.882, 10566.679, 357.240, 52876.275 24/06/23,12:02:41,18,10,1, 11.9,1,1, 22.882, 10566.622, 358.479, 52876.163 24/06/23,12:02:41,19,10,1, 11.9,1,1, 22.882, 10566.384, 356.774, 52876.549 24/06/23,12:02:42,00,11,1, 11.9,1,1, 22.882, 10566.380, 356.774, 52876.549 24/06/23,12:02:42,01,11,1, 11.9,1,1, 22.882, 10567.012, 357.457, 52876.387 24/06/23,12:02:42,02,11,1, 11.9,1,1, 22.882, 10566.707, 358.370, 52876.223 24/06/23,12:02:42,03,11,1, 11.9,1,1, 22.882, 10566.596, 356.570, 52876.416 24/06/23,12:02:42,04,11,1, 11.9,1,1, 22.882, 10567.004, 357.995, 52875.909 24/06/23,12:02:42,05,11,1, 11.9,1,1, 22.882, 10566.085, 357.547, 52875.734 24/06/23,12:02:42,06,11,1, 11.9,1,1, 22.882, 10566.402, 356.707, 52875.892 24/06/23,12:02:42,07,11,1, 11.9,1,1, 22.882, 10566.596, 358.401, 52875.716 24/06/23,12:02:42,08,11,1, 11.9,1,1, 22.882, 10566.106, 356.982, 52876.313 24/06/23,12:02:42,09,11,1, 11.9,1,1, 22.882, 10567.045, 357.473, 52876.340 24/06/23,12:02:42,10,11,1, 11.9,1,1, 22.882, 10566.703, 358.306, 52876.151 24/06/23,12:02:42,11,11,1, 11.9,1,1, 22.882, 10566.543, 356.593, 52876.388 24/06/23,12:02:42,12,11,1, 11.9,1,1, 22.882, 10566.965, 357.945, 52875.834 24/06/23,12:02:42,13,11,1, 11.9,1,1, 22.882, 10566.088, 357.503, 52875.728 24/06/23,12:02:42,14,11,1, 11.9,1,1, 22.882, 10566.407, 356.670, 52875.957 24/06/23,12:02:42,15,11,1, 11.9,1,1, 22.882, 10566.567, 358.412, 52875.734 24/06/23,12:02:42,16,11,1, 11.9,1,1, 22.882, 10566.164, 357.022, 52876.304 24/06/23,12:02:42,17,11,1, 11.9,1,1, 22.882, 10567.072, 357.423, 52876.347 24/06/23,12:02:42,18,11,1, 11.9,1,1, 22.882, 10566.764, 358.298, 52876.171 24/06/23,12:02:42,19,11,1, 11.9,1,1, 22.882, 10566.571, 356.536, 52876.392 24/06/23,12:02:43,00,10,1, 12.0,1,1, 22.888, 10566.564, 356.536, 52876.392 24/06/23,12:02:43,01,10,1, 12.0,1,1, 22.888, 10567.320, 357.857, 52876.290 24/06/23,12:02:43,02,10,1, 12.0,1,1, 22.888, 10566.631, 358.114, 52876.069 24/06/23,12:02:43,03,10,1, 12.0,1,1, 22.888, 10566.580, 356.564, 52876.131 24/06/23,12:02:43,04,10,1, 12.0,1,1, 22.888, 10566.782, 358.220, 52875.594 24/06/23,12:02:43,05,10,1, 12.0,1,1, 22.888, 10566.037, 357.381, 52875.840 24/06/23,12:02:43,06,10,1, 12.0,1,1, 22.888, 10566.704, 357.132, 52876.083 24/06/23,12:02:43,07,10,1, 12.0,1,1, 22.888, 10566.791, 358.605, 52875.983 24/06/23,12:02:43,08,10,1, 12.0,1,1, 22.888, 10566.630, 356.907, 52876.583 24/06/23,12:02:43,09,10,1, 12.0,1,1, 22.888, 10567.325, 357.854, 52876.351 24/06/23,12:02:43,10,10,1, 12.0,1,1, 22.888, 10566.602, 358.059, 52875.996 24/06/23,12:02:43,11,10,1, 12.0,1,1, 22.888, 10566.526, 356.602, 52876.092 24/06/23,12:02:43,12,10,1, 12.0,1,1, 22.888, 10566.812, 358.275, 52875.689 24/06/23,12:02:43,13,10,1, 12.0,1,1, 22.888, 10566.053, 357.318, 52875.858 24/06/23,12:02:43,14,10,1, 12.0,1,1, 22.888, 10566.762, 357.116, 52876.151 24/06/23,12:02:43,15,10,1, 12.0,1,1, 22.888, 10566.825, 358.642, 52876.032 24/06/23,12:02:43,16,10,1, 12.0,1,1, 22.888, 10566.545, 356.913, 52876.493 24/06/23,12:02:43,17,10,1, 12.0,1,1, 22.888, 10567.309, 357.905, 52876.228 24/06/23,12:02:43,18,10,1, 12.0,1,1, 22.888, 10566.598, 358.075, 52876.001 24/06/23,12:02:43,19,10,1, 12.0,1,1, 22.888, 10566.549, 356.575, 52876.114 24/06/23,12:02:44,00,10,1, 11.9,1,1, 22.891, 10566.547, 356.575, 52876.114 24/06/23,12:02:44,01,10,1, 11.9,1,1, 22.891, 10567.165, 358.228, 52876.053 24/06/23,12:02:44,02,10,1, 11.9,1,1, 22.891, 10566.248, 357.888, 52875.784 24/06/23,12:02:44,03,10,1, 11.9,1,1, 22.891, 10566.488, 356.892, 52876.032 24/06/23,12:02:44,04,10,1, 11.9,1,1, 22.891, 10566.673, 358.737, 52875.689 24/06/23,12:02:44,05,10,1, 11.9,1,1, 22.891, 10566.188, 357.296, 52876.195 24/06/23,12:02:44,06,10,1, 11.9,1,1, 22.891, 10567.133, 357.733, 52876.416 24/06/23,12:02:44,07,10,1, 11.9,1,1, 22.891, 10566.821, 358.634, 52876.182 24/06/23,12:02:44,08,10,1, 11.9,1,1, 22.891, 10566.693, 356.890, 52876.543 24/06/23,12:02:44,09,10,1, 11.9,1,1, 22.891, 10567.105, 358.247, 52875.975 24/06/23,12:02:44,10,10,1, 11.9,1,1, 22.891, 10566.224, 357.939, 52875.855 24/06/23,12:02:44,11,10,1, 11.9,1,1, 22.891, 10566.446, 356.962, 52876.032 24/06/23,12:02:44,12,10,1, 11.9,1,1, 22.891, 10566.628, 358.726, 52875.688 24/06/23,12:02:44,13,10,1, 11.9,1,1, 22.891, 10566.221, 357.372, 52876.295 24/06/23,12:02:44,14,10,1, 11.9,1,1, 22.891, 10567.116, 357.808, 52876.459 24/06/23,12:02:44,15,10,1, 11.9,1,1, 22.891, 10566.832, 358.710, 52876.266 24/06/23,12:02:44,16,10,1, 11.9,1,1, 22.891, 10566.631, 356.879, 52876.467 24/06/23,12:02:44,17,10,1, 11.9,1,1, 22.891, 10567.044, 358.339, 52876.030 24/06/23,12:02:44,18,10,1, 11.9,1,1, 22.891, 10566.173, 357.856, 52875.783 24/06/23,12:02:44,19,10,1, 11.9,1,1, 22.891, 10566.469, 356.992, 52875.959 24/06/23,12:02:45,00,10,1, 11.9,1,1, 22.890, 10566.463, 356.992, 52875.959 24/06/23,12:02:45,01,10,1, 11.9,1,1, 22.890, 10566.835, 358.588, 52875.766 24/06/23,12:02:45,02,10,1, 11.9,1,1, 22.890, 10566.042, 357.765, 52875.994 24/06/23,12:02:45,03,10,1, 11.9,1,1, 22.890, 10566.751, 357.454, 52876.259 24/06/23,12:02:45,04,10,1, 11.9,1,1, 22.890, 10566.772, 358.946, 52876.139 24/06/23,12:02:45,05,10,1, 11.9,1,1, 22.890, 10566.582, 357.258, 52876.643 24/06/23,12:02:45,06,10,1, 11.9,1,1, 22.890, 10567.341, 358.216, 52876.513 24/06/23,12:02:45,07,10,1, 11.9,1,1, 22.890, 10566.643, 358.418, 52876.145 24/06/23,12:02:45,08,10,1, 11.9,1,1, 22.890, 10566.584, 356.887, 52876.180 24/06/23,12:02:45,09,10,1, 11.9,1,1, 22.890, 10566.810, 358.667, 52875.764 24/06/23,12:02:45,10,10,1, 11.9,1,1, 22.890, 10566.030, 357.675, 52875.916 24/06/23,12:02:45,11,10,1, 11.9,1,1, 22.890, 10566.759, 357.497, 52876.335 24/06/23,12:02:45,12,10,1, 11.9,1,1, 22.890, 10566.835, 358.944, 52876.114 24/06/23,12:02:45,13,10,1, 11.9,1,1, 22.890, 10566.575, 357.274, 52876.593 24/06/23,12:02:45,14,10,1, 11.9,1,1, 22.890, 10567.296, 358.223, 52876.369 24/06/23,12:02:45,15,10,1, 11.9,1,1, 22.890, 10566.596, 358.369, 52876.048 24/06/23,12:02:45,16,10,1, 11.9,1,1, 22.890, 10566.552, 356.940, 52876.160 24/06/23,12:02:45,17,10,1, 11.9,1,1, 22.890, 10566.787, 358.682, 52875.748 24/06/23,12:02:45,18,10,1, 11.9,1,1, 22.890, 10566.057, 357.679, 52876.009 24/06/23,12:02:45,19,10,1, 11.9,1,1, 22.890, 10566.779, 357.523, 52876.268 24/06/23,12:02:46,00,10,1, 11.9,1,1, 22.888, 10566.772, 357.523, 52876.268 24/06/23,12:02:46,01,10,1, 11.9,1,1, 22.888, 10566.779, 358.815, 52875.662 24/06/23,12:02:46,02,10,1, 11.9,1,1, 22.888, 10566.347, 357.408, 52876.172 24/06/23,12:02:46,03,10,1, 11.9,1,1, 22.888, 10567.320, 357.894, 52876.416 24/06/23,12:02:46,04,10,1, 11.9,1,1, 22.888, 10566.963, 358.662, 52876.199 24/06/23,12:02:46,05,10,1, 11.9,1,1, 22.888, 10566.797, 356.946, 52876.356 24/06/23,12:02:46,06,10,1, 11.9,1,1, 22.888, 10567.218, 358.363, 52875.911 24/06/23,12:02:46,07,10,1, 11.9,1,1, 22.888, 10566.254, 357.892, 52875.729 24/06/23,12:02:46,08,10,1, 11.9,1,1, 22.888, 10566.590, 357.045, 52875.916 24/06/23,12:02:46,09,10,1, 11.9,1,1, 22.888, 10566.824, 358.781, 52875.736 24/06/23,12:02:46,10,10,1, 11.9,1,1, 22.888, 10566.356, 357.385, 52876.185 24/06/23,12:02:46,11,10,1, 11.9,1,1, 22.888, 10567.326, 357.837, 52876.404 24/06/23,12:02:46,12,10,1, 11.9,1,1, 22.888, 10566.956, 358.621, 52876.107 24/06/23,12:02:46,13,10,1, 11.9,1,1, 22.888, 10566.770, 356.904, 52876.344 24/06/23,12:02:46,14,10,1, 11.9,1,1, 22.888, 10567.186, 358.323, 52875.818 24/06/23,12:02:46,15,10,1, 11.9,1,1, 22.888, 10566.299, 357.798, 52875.604 24/06/23,12:02:46,16,10,1, 11.9,1,1, 22.888, 10566.636, 357.045, 52875.875 24/06/23,12:02:46,17,10,1, 11.9,1,1, 22.888, 10566.787, 358.785, 52875.670 24/06/23,12:02:46,18,10,1, 11.9,1,1, 22.888, 10566.444, 357.284, 52876.226 24/06/23,12:02:46,19,10,1, 11.9,1,1, 22.888, 10567.361, 357.906, 52876.402 24/06/23,12:02:47,00,10,1, 12.0,1,1, 22.890, 10567.356, 357.906, 52876.402 24/06/23,12:02:47,01,10,1, 12.0,1,1, 22.890, 10567.031, 358.662, 52875.950 24/06/23,12:02:47,02,10,1, 12.0,1,1, 22.890, 10566.755, 356.970, 52876.289 24/06/23,12:02:47,03,10,1, 12.0,1,1, 22.890, 10567.503, 358.020, 52876.132 24/06/23,12:02:47,04,10,1, 12.0,1,1, 22.890, 10566.690, 358.005, 52875.687 24/06/23,12:02:47,05,10,1, 12.0,1,1, 22.890, 10566.697, 356.672, 52875.853 24/06/23,12:02:47,06,10,1, 12.0,1,1, 22.890, 10566.927, 358.455, 52875.415 24/06/23,12:02:47,07,10,1, 12.0,1,1, 22.890, 10566.244, 357.344, 52875.693 24/06/23,12:02:47,08,10,1, 12.0,1,1, 22.890, 10567.035, 357.314, 52876.059 24/06/23,12:02:47,09,10,1, 12.0,1,1, 22.890, 10567.045, 358.697, 52875.958 24/06/23,12:02:47,10,10,1, 12.0,1,1, 22.890, 10566.835, 356.886, 52876.403 24/06/23,12:02:47,11,10,1, 12.0,1,1, 22.890, 10567.430, 357.988, 52875.940 24/06/23,12:02:47,12,10,1, 12.0,1,1, 22.890, 10566.646, 357.963, 52875.658 24/06/23,12:02:47,13,10,1, 12.0,1,1, 22.890, 10566.678, 356.685, 52875.867 24/06/23,12:02:47,14,10,1, 12.0,1,1, 22.890, 10566.905, 358.395, 52875.450 24/06/23,12:02:47,15,10,1, 12.0,1,1, 22.890, 10566.244, 357.236, 52875.660 24/06/23,12:02:47,16,10,1, 12.0,1,1, 22.890, 10567.086, 357.391, 52876.063 24/06/23,12:02:47,17,10,1, 12.0,1,1, 22.890, 10567.086, 358.560, 52875.875 24/06/23,12:02:47,18,10,1, 12.0,1,1, 22.890, 10566.810, 356.821, 52876.284 24/06/23,12:02:47,19,10,1, 12.0,1,1, 22.890, 10567.500, 357.949, 52875.906 24/06/23,12:02:48,00,10,1, 11.9,1,1, 22.887, 10567.498, 357.949, 52875.906 24/06/23,12:02:48,01,10,1, 11.9,1,1, 22.887, 10566.989, 358.111, 52875.833 24/06/23,12:02:48,02,10,1, 11.9,1,1, 22.887, 10566.794, 356.408, 52875.943 24/06/23,12:02:48,03,10,1, 11.9,1,1, 22.887, 10567.124, 358.024, 52875.460 24/06/23,12:02:48,04,10,1, 11.9,1,1, 22.887, 10566.165, 357.287, 52875.372 24/06/23,12:02:48,05,10,1, 11.9,1,1, 22.887, 10566.774, 356.734, 52875.705 24/06/23,12:02:48,06,10,1, 11.9,1,1, 22.887, 10566.953, 358.457, 52875.584 24/06/23,12:02:48,07,10,1, 11.9,1,1, 22.887, 10566.596, 356.863, 52876.144 24/06/23,12:02:48,08,10,1, 11.9,1,1, 22.887, 10567.492, 357.563, 52876.157 24/06/23,12:02:48,09,10,1, 11.9,1,1, 22.887, 10566.919, 358.093, 52875.772 24/06/23,12:02:48,10,10,1, 11.9,1,1, 22.887, 10566.803, 356.422, 52875.908 24/06/23,12:02:48,11,10,1, 11.9,1,1, 22.887, 10567.095, 358.112, 52875.478 24/06/23,12:02:48,12,10,1, 11.9,1,1, 22.887, 10566.209, 357.223, 52875.496 24/06/23,12:02:48,13,10,1, 11.9,1,1, 22.887, 10566.818, 356.844, 52875.731 24/06/23,12:02:48,14,10,1, 11.9,1,1, 22.887, 10566.993, 358.415, 52875.599 24/06/23,12:02:48,15,10,1, 11.9,1,1, 22.887, 10566.654, 356.747, 52876.137 24/06/23,12:02:48,16,10,1, 11.9,1,1, 22.887, 10567.483, 357.640, 52876.138 24/06/23,12:02:48,17,10,1, 11.9,1,1, 22.887, 10566.897, 357.995, 52875.849 24/06/23,12:02:48,18,10,1, 11.9,1,1, 22.887, 10566.749, 356.381, 52875.899 24/06/23,12:02:48,19,10,1, 11.9,1,1, 22.887, 10567.081, 358.098, 52875.390 24/06/23,12:02:49,00,10,1, 11.9,1,1, 22.888, 10567.073, 358.098, 52875.390 24/06/23,12:02:49,01,10,1, 11.9,1,1, 22.888, 10566.425, 357.485, 52875.461 24/06/23,12:02:49,02,10,1, 11.9,1,1, 22.888, 10566.677, 356.527, 52875.641 24/06/23,12:02:49,03,10,1, 11.9,1,1, 22.888, 10566.887, 358.326, 52875.350 24/06/23,12:02:49,04,10,1, 11.9,1,1, 22.888, 10566.389, 356.990, 52875.854 24/06/23,12:02:49,05,10,1, 11.9,1,1, 22.888, 10567.317, 357.313, 52876.057 24/06/23,12:02:49,06,10,1, 11.9,1,1, 22.888, 10567.018, 358.336, 52875.894 24/06/23,12:02:49,07,10,1, 11.9,1,1, 22.888, 10566.840, 356.513, 52876.203 24/06/23,12:02:49,08,10,1, 11.9,1,1, 22.888, 10567.294, 357.902, 52875.556 24/06/23,12:02:49,09,10,1, 11.9,1,1, 22.888, 10566.415, 357.499, 52875.421 24/06/23,12:02:49,10,10,1, 11.9,1,1, 22.888, 10566.621, 356.626, 52875.693 24/06/23,12:02:49,11,10,1, 11.9,1,1, 22.888, 10566.864, 358.429, 52875.417 24/06/23,12:02:49,12,10,1, 11.9,1,1, 22.888, 10566.415, 357.001, 52875.898 24/06/23,12:02:49,13,10,1, 11.9,1,1, 22.888, 10567.348, 357.395, 52875.981 24/06/23,12:02:49,14,10,1, 11.9,1,1, 22.888, 10567.011, 358.287, 52875.867 24/06/23,12:02:49,15,10,1, 11.9,1,1, 22.888, 10566.811, 356.556, 52876.061 24/06/23,12:02:49,16,10,1, 11.9,1,1, 22.888, 10567.274, 357.931, 52875.551 24/06/23,12:02:49,17,10,1, 11.9,1,1, 22.888, 10566.351, 357.542, 52875.509 24/06/23,12:02:49,18,10,1, 11.9,1,1, 22.888, 10566.651, 356.668, 52875.618 24/06/23,12:02:49,19,10,1, 11.9,1,1, 22.888, 10566.818, 358.436, 52875.444 24/06/23,12:02:50,00,11,1, 11.9,1,1, 22.892, 10566.814, 358.436, 52875.444 24/06/23,12:02:50,01,11,1, 11.9,1,1, 22.892, 10566.187, 357.400, 52875.659 24/06/23,12:02:50,02,11,1, 11.9,1,1, 22.892, 10567.028, 357.360, 52876.010 24/06/23,12:02:50,03,11,1, 11.9,1,1, 22.892, 10566.974, 358.680, 52875.820 24/06/23,12:02:50,04,11,1, 11.9,1,1, 22.892, 10566.740, 356.981, 52876.241 24/06/23,12:02:50,05,11,1, 11.9,1,1, 22.892, 10567.443, 358.059, 52876.018 24/06/23,12:02:50,06,11,1, 11.9,1,1, 22.892, 10566.597, 358.084, 52875.690 24/06/23,12:02:50,07,11,1, 11.9,1,1, 22.892, 10566.613, 356.733, 52875.742 24/06/23,12:02:50,08,11,1, 11.9,1,1, 22.892, 10566.877, 358.563, 52875.419 24/06/23,12:02:50,09,11,1, 11.9,1,1, 22.892, 10566.204, 357.392, 52875.670 24/06/23,12:02:50,10,11,1, 11.9,1,1, 22.892, 10567.025, 357.470, 52876.003 24/06/23,12:02:50,11,11,1, 11.9,1,1, 22.892, 10566.976, 358.732, 52875.889 24/06/23,12:02:50,12,11,1, 11.9,1,1, 22.892, 10566.773, 356.947, 52876.222 24/06/23,12:02:50,13,11,1, 11.9,1,1, 22.892, 10567.424, 358.112, 52875.933 24/06/23,12:02:50,14,11,1, 11.9,1,1, 22.892, 10566.523, 358.034, 52875.608 24/06/23,12:02:50,15,11,1, 11.9,1,1, 22.892, 10566.645, 356.805, 52875.757 24/06/23,12:02:50,16,11,1, 11.9,1,1, 22.892, 10566.855, 358.576, 52875.321 24/06/23,12:02:50,17,11,1, 11.9,1,1, 22.892, 10566.218, 357.386, 52875.698 24/06/23,12:02:50,18,11,1, 11.9,1,1, 22.892, 10567.105, 357.566, 52876.002 24/06/23,12:02:50,19,11,1, 11.9,1,1, 22.892, 10566.986, 358.784, 52875.935 24/06/23,12:02:51,00,10,1, 11.9,1,1, 22.891, 10566.981, 358.784, 52875.935 24/06/23,12:02:51,01,10,1, 11.9,1,1, 22.891, 10566.603, 357.319, 52876.247 24/06/23,12:02:51,02,10,1, 11.9,1,1, 22.891, 10567.406, 358.051, 52876.114 24/06/23,12:02:51,03,10,1, 11.9,1,1, 22.891, 10566.904, 358.476, 52875.906 24/06/23,12:02:51,04,10,1, 11.9,1,1, 22.891, 10566.730, 356.881, 52875.973 24/06/23,12:02:51,05,10,1, 11.9,1,1, 22.891, 10567.059, 358.575, 52875.456 24/06/23,12:02:51,06,10,1, 11.9,1,1, 22.891, 10566.177, 357.716, 52875.493 24/06/23,12:02:51,07,10,1, 11.9,1,1, 22.891, 10566.802, 357.371, 52875.797 24/06/23,12:02:51,08,10,1, 11.9,1,1, 22.891, 10566.950, 358.940, 52875.718 24/06/23,12:02:51,09,10,1, 11.9,1,1, 22.891, 10566.646, 357.294, 52876.204 24/06/23,12:02:51,10,10,1, 11.9,1,1, 22.891, 10567.497, 358.101, 52876.113 24/06/23,12:02:51,11,10,1, 11.9,1,1, 22.891, 10566.830, 358.386, 52875.802 24/06/23,12:02:51,12,10,1, 11.9,1,1, 22.891, 10566.732, 356.923, 52875.903 24/06/23,12:02:51,13,10,1, 11.9,1,1, 22.891, 10567.006, 358.590, 52875.430 24/06/23,12:02:51,14,10,1, 11.9,1,1, 22.891, 10566.159, 357.760, 52875.586 24/06/23,12:02:51,15,10,1, 11.9,1,1, 22.891, 10566.859, 357.448, 52875.821 24/06/23,12:02:51,16,10,1, 11.9,1,1, 22.891, 10566.937, 358.983, 52875.738 24/06/23,12:02:51,17,10,1, 11.9,1,1, 22.891, 10566.699, 357.244, 52876.280 24/06/23,12:02:51,18,10,1, 11.9,1,1, 22.891, 10567.474, 358.232, 52876.159 24/06/23,12:02:51,19,10,1, 11.9,1,1, 22.891, 10566.803, 358.421, 52875.823 24/06/23,12:02:52,00,10,1, 11.9,1,1, 22.888, 10566.797, 358.421, 52875.823 24/06/23,12:02:52,01,10,1, 11.9,1,1, 22.888, 10566.847, 357.011, 52876.138 24/06/23,12:02:52,02,10,1, 11.9,1,1, 22.888, 10567.307, 358.466, 52875.703 24/06/23,12:02:52,03,10,1, 11.9,1,1, 22.888, 10566.389, 357.976, 52875.538 24/06/23,12:02:52,04,10,1, 11.9,1,1, 22.888, 10566.733, 357.180, 52875.735 24/06/23,12:02:52,05,10,1, 11.9,1,1, 22.888, 10566.948, 358.988, 52875.551 24/06/23,12:02:52,06,10,1, 11.9,1,1, 22.888, 10566.550, 357.452, 52876.071 24/06/23,12:02:52,07,10,1, 11.9,1,1, 22.888, 10567.418, 358.046, 52876.259 24/06/23,12:02:52,08,10,1, 11.9,1,1, 22.888, 10567.044, 358.757, 52875.863 24/06/23,12:02:52,09,10,1, 11.9,1,1, 22.888, 10566.907, 357.032, 52876.186 24/06/23,12:02:52,10,10,1, 11.9,1,1, 22.888, 10567.291, 358.530, 52875.610 24/06/23,12:02:52,11,10,1, 11.9,1,1, 22.888, 10566.333, 357.914, 52875.430 24/06/23,12:02:52,12,10,1, 11.9,1,1, 22.888, 10566.784, 357.240, 52875.743 24/06/23,12:02:52,13,10,1, 11.9,1,1, 22.888, 10566.978, 358.977, 52875.584 24/06/23,12:02:52,14,10,1, 11.9,1,1, 22.888, 10566.596, 357.412, 52876.166 24/06/23,12:02:52,15,10,1, 11.9,1,1, 22.888, 10567.474, 358.040, 52876.187 24/06/23,12:02:52,16,10,1, 11.9,1,1, 22.888, 10567.047, 358.675, 52875.958 24/06/23,12:02:52,17,10,1, 11.9,1,1, 22.888, 10566.890, 356.982, 52876.033 24/06/23,12:02:52,18,10,1, 11.9,1,1, 22.888, 10567.175, 358.492, 52875.398 24/06/23,12:02:52,19,10,1, 11.9,1,1, 22.888, 10566.332, 357.879, 52875.484 24/06/23,12:02:53,00,10,1, 11.9,1,1, 22.888, 10566.330, 357.879, 52875.484 24/06/23,12:02:53,01,10,1, 11.9,1,1, 22.888, 10566.831, 357.004, 52875.643 24/06/23,12:02:53,02,10,1, 11.9,1,1, 22.888, 10567.086, 358.802, 52875.386 24/06/23,12:02:53,03,10,1, 11.9,1,1, 22.888, 10566.523, 357.516, 52875.767 24/06/23,12:02:53,04,10,1, 11.9,1,1, 22.888, 10567.377, 357.802, 52876.053 24/06/23,12:02:53,05,10,1, 11.9,1,1, 22.888, 10567.214, 358.835, 52875.898 24/06/23,12:02:53,06,10,1, 11.9,1,1, 22.888, 10567.067, 357.110, 52876.174 24/06/23,12:02:53,07,10,1, 11.9,1,1, 22.888, 10567.573, 358.382, 52875.756 24/06/23,12:02:53,08,10,1, 11.9,1,1, 22.888, 10566.646, 358.065, 52875.456 24/06/23,12:02:53,09,10,1, 11.9,1,1, 22.888, 10566.835, 356.983, 52875.679 24/06/23,12:02:53,10,10,1, 11.9,1,1, 22.888, 10567.044, 358.789, 52875.398 24/06/23,12:02:53,11,10,1, 11.9,1,1, 22.888, 10566.480, 357.513, 52875.745 24/06/23,12:02:53,12,10,1, 11.9,1,1, 22.888, 10567.434, 357.798, 52876.081 24/06/23,12:02:53,13,10,1, 11.9,1,1, 22.888, 10567.283, 358.816, 52875.874 24/06/23,12:02:53,14,10,1, 11.9,1,1, 22.888, 10567.001, 357.046, 52876.138 24/06/23,12:02:53,15,10,1, 11.9,1,1, 22.888, 10567.553, 358.361, 52875.733 24/06/23,12:02:53,16,10,1, 11.9,1,1, 22.888, 10566.623, 357.970, 52875.443 24/06/23,12:02:53,17,10,1, 11.9,1,1, 22.888, 10566.899, 357.098, 52875.646 24/06/23,12:02:53,18,10,1, 11.9,1,1, 22.888, 10567.087, 358.818, 52875.334 24/06/23,12:02:53,19,10,1, 11.9,1,1, 22.888, 10566.638, 357.460, 52875.886 24/06/23,12:02:54,00,10,1, 11.8,1,1, 22.890, 10566.630, 357.460, 52875.886 24/06/23,12:02:54,01,10,1, 11.8,1,1, 22.890, 10567.247, 357.502, 52875.763 24/06/23,12:02:54,02,10,1, 11.8,1,1, 22.890, 10567.298, 358.901, 52875.745 24/06/23,12:02:54,03,10,1, 11.8,1,1, 22.890, 10567.026, 357.147, 52876.140 24/06/23,12:02:54,04,10,1, 11.8,1,1, 22.890, 10567.739, 358.150, 52875.852 24/06/23,12:02:54,05,10,1, 11.8,1,1, 22.890, 10566.956, 358.278, 52875.476 24/06/23,12:02:54,06,10,1, 11.8,1,1, 22.890, 10566.959, 356.838, 52875.610 24/06/23,12:02:54,07,10,1, 11.8,1,1, 22.890, 10567.166, 358.640, 52875.174 24/06/23,12:02:54,08,10,1, 11.8,1,1, 22.890, 10566.516, 357.614, 52875.433 24/06/23,12:02:54,09,10,1, 11.8,1,1, 22.890, 10567.265, 357.539, 52875.817 24/06/23,12:02:54,10,10,1, 11.8,1,1, 22.890, 10567.298, 358.899, 52875.691 24/06/23,12:02:54,11,10,1, 11.8,1,1, 22.890, 10567.039, 357.071, 52876.079 24/06/23,12:02:54,12,10,1, 11.8,1,1, 22.890, 10567.766, 358.199, 52875.808 24/06/23,12:02:54,13,10,1, 11.8,1,1, 22.890, 10566.920, 358.169, 52875.418 24/06/23,12:02:54,14,10,1, 11.8,1,1, 22.890, 10566.962, 356.907, 52875.537 24/06/23,12:02:54,15,10,1, 11.8,1,1, 22.890, 10567.172, 358.681, 52875.150 24/06/23,12:02:54,16,10,1, 11.8,1,1, 22.890, 10566.476, 357.519, 52875.561 24/06/23,12:02:54,17,10,1, 11.8,1,1, 22.890, 10567.384, 357.597, 52875.779 24/06/23,12:02:54,18,10,1, 11.8,1,1, 22.890, 10567.299, 358.850, 52875.701 24/06/23,12:02:54,19,10,1, 11.8,1,1, 22.890, 10567.094, 357.039, 52876.038 24/06/23,12:02:55,00,09,1, 11.9,1,1, 22.895, 10567.089, 357.039, 52876.038 24/06/23,12:02:55,01,09,1, 11.9,1,1, 22.895, 10567.707, 358.060, 52875.879 24/06/23,12:02:55,02,09,1, 11.9,1,1, 22.895, 10567.114, 358.449, 52875.531 24/06/23,12:02:55,03,09,1, 11.9,1,1, 22.895, 10566.997, 356.813, 52875.574 24/06/23,12:02:55,04,09,1, 11.9,1,1, 22.895, 10567.253, 358.537, 52875.133 24/06/23,12:02:55,05,09,1, 11.9,1,1, 22.895, 10566.447, 357.621, 52875.136 24/06/23,12:02:55,06,09,1, 11.9,1,1, 22.895, 10567.075, 357.345, 52875.557 24/06/23,12:02:55,07,09,1, 11.9,1,1, 22.895, 10567.199, 358.903, 52875.492 24/06/23,12:02:55,08,09,1, 11.9,1,1, 22.895, 10566.918, 357.162, 52875.962 24/06/23,12:02:55,09,09,1, 11.9,1,1, 22.895, 10567.700, 358.131, 52875.768 24/06/23,12:02:55,10,09,1, 11.9,1,1, 22.895, 10567.056, 358.377, 52875.535 24/06/23,12:02:55,11,09,1, 11.9,1,1, 22.895, 10566.970, 356.859, 52875.669 24/06/23,12:02:55,12,09,1, 11.9,1,1, 22.895, 10567.236, 358.552, 52875.079 24/06/23,12:02:55,13,09,1, 11.9,1,1, 22.895, 10566.451, 357.622, 52875.292 24/06/23,12:02:55,14,09,1, 11.9,1,1, 22.895, 10567.117, 357.402, 52875.650 24/06/23,12:02:55,15,09,1, 11.9,1,1, 22.895, 10567.212, 358.946, 52875.599 24/06/23,12:02:55,16,09,1, 11.9,1,1, 22.895, 10566.948, 357.164, 52876.003 24/06/23,12:02:55,17,09,1, 11.9,1,1, 22.895, 10567.712, 358.179, 52875.777 24/06/23,12:02:55,18,09,1, 11.9,1,1, 22.895, 10567.039, 358.291, 52875.414 24/06/23,12:02:55,19,09,1, 11.9,1,1, 22.895, 10566.918, 356.866, 52875.505 24/06/23,12:02:56,00,09,1, 11.9,1,1, 22.888, 10566.914, 356.866, 52875.505 24/06/23,12:02:56,01,09,1, 11.9,1,1, 22.888, 10567.342, 358.467, 52875.170 24/06/23,12:02:56,02,09,1, 11.9,1,1, 22.888, 10566.422, 357.827, 52875.129 24/06/23,12:02:56,03,09,1, 11.9,1,1, 22.888, 10566.892, 357.189, 52875.425 24/06/23,12:02:56,04,09,1, 11.9,1,1, 22.888, 10567.037, 358.846, 52875.278 24/06/23,12:02:56,05,09,1, 11.9,1,1, 22.888, 10566.659, 357.383, 52875.848 24/06/23,12:02:56,06,09,1, 11.9,1,1, 22.888, 10567.624, 358.034, 52875.898 24/06/23,12:02:56,07,09,1, 11.9,1,1, 22.888, 10567.093, 358.591, 52875.584 24/06/23,12:02:56,08,09,1, 11.9,1,1, 22.888, 10566.978, 356.876, 52875.765 24/06/23,12:02:56,09,09,1, 11.9,1,1, 22.888, 10567.322, 358.504, 52875.242 24/06/23,12:02:56,10,09,1, 11.9,1,1, 22.888, 10566.343, 357.772, 52875.168 24/06/23,12:02:56,11,09,1, 11.9,1,1, 22.888, 10566.996, 357.273, 52875.452 24/06/23,12:02:56,12,09,1, 11.9,1,1, 22.888, 10567.079, 358.896, 52875.316 24/06/23,12:02:56,13,09,1, 11.9,1,1, 22.888, 10566.752, 357.299, 52875.828 24/06/23,12:02:56,14,09,1, 11.9,1,1, 22.888, 10567.660, 358.079, 52875.877 24/06/23,12:02:56,15,09,1, 11.9,1,1, 22.888, 10567.081, 358.502, 52875.568 24/06/23,12:02:56,16,09,1, 11.9,1,1, 22.888, 10566.970, 356.943, 52875.669 24/06/23,12:02:56,17,09,1, 11.9,1,1, 22.888, 10567.273, 358.457, 52875.069 24/06/23,12:02:56,18,09,1, 11.9,1,1, 22.888, 10566.399, 357.756, 52875.242 24/06/23,12:02:56,19,09,1, 11.9,1,1, 22.888, 10566.984, 357.298, 52875.512 24/06/23,12:02:57,00,10,1, 11.8,1,1, 22.893, 10566.981, 357.298, 52875.512 24/06/23,12:02:57,01,10,1, 11.8,1,1, 22.893, 10567.156, 358.824, 52875.088 24/06/23,12:02:57,02,10,1, 11.8,1,1, 22.893, 10566.638, 357.483, 52875.578 24/06/23,12:02:57,03,10,1, 11.8,1,1, 22.893, 10567.618, 357.868, 52875.849 24/06/23,12:02:57,04,10,1, 11.8,1,1, 22.893, 10567.356, 358.817, 52875.623 24/06/23,12:02:57,05,10,1, 11.8,1,1, 22.893, 10567.151, 357.033, 52875.876 24/06/23,12:02:57,06,10,1, 11.8,1,1, 22.893, 10567.647, 358.422, 52875.377 24/06/23,12:02:57,07,10,1, 11.8,1,1, 22.893, 10566.753, 358.072, 52875.743 24/06/23,12:02:57,08,10,1, 11.8,1,1, 22.893, 10566.813, 357.124, 52875.334 24/06/23,12:02:57,09,10,1, 11.8,1,1, 22.893, 10567.345, 358.992, 52876.293 24/06/23,12:02:57,10,10,1, 11.8,1,1, 22.893, 10566.847, 357.380, 52875.570 24/06/23,12:02:57,11,10,1, 11.8,1,1, 22.893, 10567.260, 357.969, 52876.063 24/06/23,12:02:57,12,10,1, 11.8,1,1, 22.893, 10567.730, 358.919, 52876.508 24/06/23,12:02:57,13,10,1, 11.8,1,1, 22.893, 10566.863, 356.950, 52875.275 24/06/23,12:02:57,14,10,1, 11.8,1,1, 22.893, 10567.485, 358.678, 52876.265 24/06/23,12:02:57,15,10,1, 11.8,1,1, 22.893, 10567.156, 358.048, 52875.708 24/06/23,12:02:57,16,10,1, 11.8,1,1, 22.893, 10566.705, 357.160, 52875.229 24/06/23,12:02:57,17,10,1, 11.8,1,1, 22.893, 10567.543, 359.038, 52876.560 24/06/23,12:02:57,18,10,1, 11.8,1,1, 22.893, 10566.960, 357.355, 52875.477 24/06/23,12:02:57,19,10,1, 11.8,1,1, 22.893, 10567.297, 358.002, 52876.107 24/06/23,12:02:58,00,11,1, 12.0,1,1, 22.893, 10567.290, 358.002, 52876.107 24/06/23,12:02:58,01,11,1, 12.0,1,1, 22.893, 10567.883, 358.979, 52876.668 24/06/23,12:02:58,02,11,1, 12.0,1,1, 22.893, 10567.095, 357.054, 52875.323 24/06/23,12:02:58,03,11,1, 12.0,1,1, 22.893, 10567.550, 358.439, 52876.296 24/06/23,12:02:58,04,11,1, 12.0,1,1, 22.893, 10567.509, 358.277, 52875.896 24/06/23,12:02:58,05,11,1, 12.0,1,1, 22.893, 10566.820, 356.916, 52875.071 24/06/23,12:02:58,06,11,1, 12.0,1,1, 22.893, 10567.612, 358.933, 52876.372 24/06/23,12:02:58,07,11,1, 12.0,1,1, 22.893, 10567.052, 357.478, 52875.389 24/06/23,12:02:58,08,11,1, 12.0,1,1, 22.893, 10567.234, 357.626, 52875.755 24/06/23,12:02:58,09,11,1, 12.0,1,1, 22.893, 10567.898, 358.991, 52876.608 24/06/23,12:02:58,10,11,1, 12.0,1,1, 22.893, 10567.050, 356.960, 52875.287 24/06/23,12:02:58,11,11,1, 12.0,1,1, 22.893, 10567.643, 358.419, 52876.219 24/06/23,12:02:58,12,11,1, 12.0,1,1, 22.893, 10567.467, 358.176, 52875.949 24/06/23,12:02:58,13,11,1, 12.0,1,1, 22.893, 10566.763, 356.930, 52875.080 24/06/23,12:02:58,14,11,1, 12.0,1,1, 22.893, 10567.591, 358.908, 52876.347 24/06/23,12:02:58,15,11,1, 12.0,1,1, 22.893, 10567.051, 357.372, 52875.353 24/06/23,12:02:58,16,11,1, 12.0,1,1, 22.893, 10567.265, 357.681, 52875.794 24/06/23,12:02:58,17,11,1, 12.0,1,1, 22.893, 10567.889, 358.907, 52876.571 24/06/23,12:02:58,18,11,1, 12.0,1,1, 22.893, 10567.073, 356.907, 52875.237 24/06/23,12:02:58,19,11,1, 12.0,1,1, 22.893, 10567.619, 358.456, 52876.273 24/06/23,12:02:59,00,11,1, 11.9,1,1, 22.896, 10567.615, 358.456, 52876.273 24/06/23,12:02:59,01,11,1, 11.9,1,1, 22.896, 10567.747, 358.509, 52876.186 24/06/23,12:02:59,02,11,1, 11.9,1,1, 22.896, 10566.834, 356.834, 52874.963 24/06/23,12:02:59,03,11,1, 11.9,1,1, 22.896, 10567.572, 358.745, 52876.244 24/06/23,12:02:59,04,11,1, 11.9,1,1, 22.896, 10567.104, 357.611, 52875.386 24/06/23,12:02:59,05,11,1, 11.9,1,1, 22.896, 10566.992, 357.344, 52875.380 24/06/23,12:02:59,06,11,1, 11.9,1,1, 22.896, 10567.796, 358.986, 52876.507 24/06/23,12:02:59,07,11,1, 11.9,1,1, 22.896, 10567.101, 357.057, 52875.355 24/06/23,12:02:59,08,11,1, 11.9,1,1, 22.896, 10567.566, 358.221, 52876.213 24/06/23,12:02:59,09,11,1, 11.9,1,1, 22.896, 10567.608, 358.419, 52876.115 24/06/23,12:02:59,10,11,1, 11.9,1,1, 22.896, 10566.844, 356.804, 52874.974 24/06/23,12:02:59,11,11,1, 11.9,1,1, 22.896, 10567.601, 358.749, 52876.258 24/06/23,12:02:59,12,11,1, 11.9,1,1, 22.896, 10567.038, 357.549, 52875.358 24/06/23,12:02:59,13,11,1, 11.9,1,1, 22.896, 10567.067, 357.492, 52875.511 24/06/23,12:02:59,14,11,1, 11.9,1,1, 22.896, 10567.830, 358.972, 52876.508 24/06/23,12:02:59,15,11,1, 11.9,1,1, 22.896, 10567.050, 357.041, 52875.283 24/06/23,12:02:59,16,11,1, 11.9,1,1, 22.896, 10567.653, 358.299, 52876.180 24/06/23,12:02:59,17,11,1, 11.9,1,1, 22.896, 10567.571, 358.373, 52875.969 24/06/23,12:02:59,18,11,1, 11.9,1,1, 22.896, 10566.862, 356.832, 52875.049 24/06/23,12:02:59,19,11,1, 11.9,1,1, 22.896, 10567.556, 358.820, 52876.281 24/06/23,12:03:00,00,09,1, 11.9,1,1, 22.892, 10567.548, 358.820, 52876.281 24/06/23,12:03:00,01,09,1, 11.9,1,1, 22.892, 10567.229, 357.957, 52875.520 24/06/23,12:03:00,02,09,1, 11.9,1,1, 22.892, 10566.842, 357.201, 52875.164 24/06/23,12:03:00,03,09,1, 11.9,1,1, 22.892, 10567.698, 359.033, 52876.408 24/06/23,12:03:00,04,09,1, 11.9,1,1, 22.892, 10567.056, 357.269, 52875.371 24/06/23,12:03:00,05,09,1, 11.9,1,1, 22.892, 10567.411, 358.032, 52875.966 24/06/23,12:03:00,06,09,1, 11.9,1,1, 22.892, 10567.839, 358.758, 52876.326 24/06/23,12:03:00,07,09,1, 11.9,1,1, 22.892, 10566.916, 356.835, 52874.642 24/06/23,12:03:00,08,09,1, 11.9,1,1, 22.892, 10567.629, 358.536, 52875.439 24/06/23,12:03:00,09,09,1, 11.9,1,1, 22.892, 10566.802, 357.814, 52874.906 24/06/23,12:03:00,10,09,1, 11.9,1,1, 22.892, 10567.183, 357.205, 52875.306 24/06/23,12:03:00,11,09,1, 11.9,1,1, 22.892, 10567.429, 358.908, 52875.174 24/06/23,12:03:00,12,09,1, 11.9,1,1, 22.892, 10567.007, 357.323, 52875.662 24/06/23,12:03:00,13,09,1, 11.9,1,1, 22.892, 10567.963, 358.072, 52875.690 24/06/23,12:03:00,14,09,1, 11.9,1,1, 22.892, 10567.405, 358.578, 52875.333 24/06/23,12:03:00,15,09,1, 11.9,1,1, 22.892, 10567.259, 356.902, 52875.575 24/06/23,12:03:00,16,09,1, 11.9,1,1, 22.892, 10567.584, 358.527, 52874.998 24/06/23,12:03:00,17,09,1, 11.9,1,1, 22.892, 10566.693, 357.801, 52874.935 24/06/23,12:03:00,18,09,1, 11.9,1,1, 22.892, 10567.298, 357.336, 52875.343 24/06/23,12:03:00,19,09,1, 11.9,1,1, 22.892, 10567.363, 358.924, 52875.126 24/06/23,12:03:01,00,11,1, 12.0,1,1, 22.896, 10567.356, 358.924, 52875.126 24/06/23,12:03:01,01,11,1, 12.0,1,1, 22.896, 10566.894, 357.572, 52875.319 24/06/23,12:03:01,02,11,1, 12.0,1,1, 22.896, 10567.736, 357.783, 52875.622 24/06/23,12:03:01,03,11,1, 12.0,1,1, 22.896, 10567.585, 358.960, 52875.444 24/06/23,12:03:01,04,11,1, 12.0,1,1, 22.896, 10567.403, 357.092, 52875.756 24/06/23,12:03:01,05,11,1, 12.0,1,1, 22.896, 10567.987, 358.392, 52875.345 24/06/23,12:03:01,06,11,1, 12.0,1,1, 22.896, 10567.064, 358.150, 52875.049 24/06/23,12:03:01,07,11,1, 12.0,1,1, 22.896, 10567.250, 356.999, 52875.234 24/06/23,12:03:01,08,11,1, 12.0,1,1, 22.896, 10567.465, 358.859, 52874.900 24/06/23,12:03:01,09,11,1, 12.0,1,1, 22.896, 10566.846, 357.512, 52875.365 24/06/23,12:03:01,10,11,1, 12.0,1,1, 22.896, 10567.799, 357.855, 52875.547 24/06/23,12:03:01,11,11,1, 12.0,1,1, 22.896, 10567.556, 358.866, 52875.344 24/06/23,12:03:01,12,11,1, 12.0,1,1, 22.896, 10567.419, 357.129, 52875.698 24/06/23,12:03:01,13,11,1, 12.0,1,1, 22.896, 10567.927, 358.394, 52875.180 24/06/23,12:03:01,14,11,1, 12.0,1,1, 22.896, 10567.004, 358.086, 52874.917 24/06/23,12:03:01,15,11,1, 12.0,1,1, 22.896, 10567.273, 357.099, 52875.208 24/06/23,12:03:01,16,11,1, 12.0,1,1, 22.896, 10567.439, 358.830, 52874.959 24/06/23,12:03:01,17,11,1, 12.0,1,1, 22.896, 10566.958, 357.463, 52875.382 24/06/23,12:03:01,18,11,1, 12.0,1,1, 22.896, 10567.860, 357.866, 52875.675 24/06/23,12:03:01,19,11,1, 12.0,1,1, 22.896, 10567.576, 358.797, 52875.328 24/06/23,12:03:02,00,10,1, 11.8,1,1, 22.890, 10567.573, 358.797, 52875.328 24/06/23,12:03:02,01,10,1, 11.8,1,1, 22.890, 10567.338, 357.318, 52875.649 24/06/23,12:03:02,02,10,1, 11.8,1,1, 22.890, 10568.178, 358.177, 52875.502 24/06/23,12:03:02,03,10,1, 11.8,1,1, 22.890, 10567.508, 358.479, 52875.161 24/06/23,12:03:02,04,10,1, 11.8,1,1, 22.890, 10567.421, 356.959, 52875.281 24/06/23,12:03:02,05,10,1, 11.8,1,1, 22.890, 10567.654, 358.622, 52874.715 24/06/23,12:03:02,06,10,1, 11.8,1,1, 22.890, 10566.893, 357.716, 52874.855 24/06/23,12:03:02,07,10,1, 11.8,1,1, 22.890, 10567.568, 357.430, 52875.196 24/06/23,12:03:02,08,10,1, 11.8,1,1, 22.890, 10567.646, 359.007, 52875.154 24/06/23,12:03:02,09,10,1, 11.8,1,1, 22.890, 10567.365, 357.204, 52875.611 24/06/23,12:03:02,10,10,1, 11.8,1,1, 22.890, 10568.169, 358.229, 52875.471 24/06/23,12:03:02,11,10,1, 11.8,1,1, 22.890, 10567.482, 358.424, 52875.144 24/06/23,12:03:02,12,10,1, 11.8,1,1, 22.890, 10567.392, 356.930, 52875.272 24/06/23,12:03:02,13,10,1, 11.8,1,1, 22.890, 10567.682, 358.643, 52874.783 24/06/23,12:03:02,14,10,1, 11.8,1,1, 22.890, 10566.903, 357.690, 52874.951 24/06/23,12:03:02,15,10,1, 11.8,1,1, 22.890, 10567.639, 357.506, 52875.315 24/06/23,12:03:02,16,10,1, 11.8,1,1, 22.890, 10567.648, 358.965, 52875.100 24/06/23,12:03:02,17,10,1, 11.8,1,1, 22.890, 10567.422, 357.224, 52875.694 24/06/23,12:03:02,18,10,1, 11.8,1,1, 22.890, 10568.188, 358.255, 52875.465 24/06/23,12:03:02,19,10,1, 11.8,1,1, 22.890, 10567.431, 358.332, 52875.124 24/06/23,12:03:03,00,10,1, 11.9,1,1, 22.894, 10567.423, 358.332, 52875.124 24/06/23,12:03:03,01,10,1, 11.9,1,1, 22.894, 10567.477, 356.935, 52875.463 24/06/23,12:03:03,02,10,1, 11.9,1,1, 22.894, 10567.997, 358.333, 52875.010 24/06/23,12:03:03,03,10,1, 11.9,1,1, 22.894, 10567.055, 357.914, 52874.816 24/06/23,12:03:03,04,10,1, 11.9,1,1, 22.894, 10567.347, 357.005, 52875.031 24/06/23,12:03:03,05,10,1, 11.9,1,1, 22.894, 10567.509, 358.776, 52874.732 24/06/23,12:03:03,06,10,1, 11.9,1,1, 22.894, 10567.034, 357.346, 52875.178 24/06/23,12:03:03,07,10,1, 11.9,1,1, 22.894, 10567.993, 357.831, 52875.511 24/06/23,12:03:03,08,10,1, 11.9,1,1, 22.894, 10567.674, 358.634, 52875.190 24/06/23,12:03:03,09,10,1, 11.9,1,1, 22.894, 10567.490, 356.931, 52875.443 24/06/23,12:03:03,10,10,1, 11.9,1,1, 22.894, 10567.919, 358.285, 52874.962 24/06/23,12:03:03,11,10,1, 11.9,1,1, 22.894, 10566.983, 357.832, 52874.680 24/06/23,12:03:03,12,10,1, 11.9,1,1, 22.894, 10567.371, 356.998, 52875.034 24/06/23,12:03:03,13,10,1, 11.9,1,1, 22.894, 10567.501, 358.808, 52874.771 24/06/23,12:03:03,14,10,1, 11.9,1,1, 22.894, 10567.075, 357.325, 52875.273 24/06/23,12:03:03,15,10,1, 11.9,1,1, 22.894, 10568.049, 357.863, 52875.473 24/06/23,12:03:03,16,10,1, 11.9,1,1, 22.894, 10567.649, 358.610, 52875.209 24/06/23,12:03:03,17,10,1, 11.9,1,1, 22.894, 10567.489, 356.907, 52875.369 24/06/23,12:03:03,18,10,1, 11.9,1,1, 22.894, 10567.937, 358.346, 52874.851 24/06/23,12:03:03,19,10,1, 11.9,1,1, 22.894, 10566.925, 357.809, 52874.706 24/06/23,12:03:04,00,10,1, 11.9,1,1, 22.888, 10566.922, 357.809, 52874.706 24/06/23,12:03:04,01,10,1, 11.9,1,1, 22.888, 10567.278, 356.768, 52875.072 24/06/23,12:03:04,02,10,1, 11.9,1,1, 22.888, 10567.618, 358.532, 52874.598 24/06/23,12:03:04,03,10,1, 11.9,1,1, 22.888, 10566.792, 357.555, 52874.808 24/06/23,12:03:04,04,10,1, 11.9,1,1, 22.888, 10567.551, 357.400, 52875.191 24/06/23,12:03:04,05,10,1, 11.9,1,1, 22.888, 10567.579, 358.815, 52874.971 24/06/23,12:03:04,06,10,1, 11.9,1,1, 22.888, 10567.312, 357.097, 52875.480 24/06/23,12:03:04,07,10,1, 11.9,1,1, 22.888, 10568.134, 358.071, 52875.326 24/06/23,12:03:04,08,10,1, 11.9,1,1, 22.888, 10567.338, 358.224, 52874.947 24/06/23,12:03:04,09,10,1, 11.9,1,1, 22.888, 10567.299, 356.811, 52875.113 24/06/23,12:03:04,10,10,1, 11.9,1,1, 22.888, 10567.543, 358.516, 52874.623 24/06/23,12:03:04,11,10,1, 11.9,1,1, 22.888, 10566.784, 357.540, 52874.742 24/06/23,12:03:04,12,10,1, 11.9,1,1, 22.888, 10567.564, 357.385, 52875.209 24/06/23,12:03:04,13,10,1, 11.9,1,1, 22.888, 10567.591, 358.821, 52875.063 24/06/23,12:03:04,14,10,1, 11.9,1,1, 22.888, 10567.313, 357.093, 52875.460 24/06/23,12:03:04,15,10,1, 11.9,1,1, 22.888, 10568.092, 358.085, 52875.288 24/06/23,12:03:04,16,10,1, 11.9,1,1, 22.888, 10567.269, 358.171, 52874.886 24/06/23,12:03:04,17,10,1, 11.9,1,1, 22.888, 10567.252, 356.782, 52875.028 24/06/23,12:03:04,18,10,1, 11.9,1,1, 22.888, 10567.531, 358.559, 52874.513 24/06/23,12:03:04,19,10,1, 11.9,1,1, 22.888, 10566.763, 357.465, 52874.793 24/06/23,12:03:05,00,11,1, 11.9,1,1, 22.892, 10566.756, 357.465, 52874.793 24/06/23,12:03:05,01,11,1, 11.9,1,1, 22.892, 10567.187, 357.056, 52874.798 24/06/23,12:03:05,02,11,1, 11.9,1,1, 22.892, 10567.380, 358.829, 52874.539 24/06/23,12:03:05,03,11,1, 11.9,1,1, 22.892, 10566.903, 357.490, 52875.129 24/06/23,12:03:05,04,11,1, 11.9,1,1, 22.892, 10567.743, 357.859, 52875.325 24/06/23,12:03:05,05,11,1, 11.9,1,1, 22.892, 10567.552, 358.802, 52875.078 24/06/23,12:03:05,06,11,1, 11.9,1,1, 22.892, 10567.377, 357.077, 52875.367 24/06/23,12:03:05,07,11,1, 11.9,1,1, 22.892, 10567.902, 358.431, 52874.928 24/06/23,12:03:05,08,11,1, 11.9,1,1, 22.892, 10566.879, 357.960, 52874.619 24/06/23,12:03:05,09,11,1, 11.9,1,1, 22.892, 10567.227, 357.069, 52874.953 24/06/23,12:03:05,10,11,1, 11.9,1,1, 22.892, 10567.395, 358.828, 52874.696 24/06/23,12:03:05,11,11,1, 11.9,1,1, 22.892, 10566.896, 357.460, 52875.094 24/06/23,12:03:05,12,11,1, 11.9,1,1, 22.892, 10567.820, 357.879, 52875.296 24/06/23,12:03:05,13,11,1, 11.9,1,1, 22.892, 10567.542, 358.822, 52875.152 24/06/23,12:03:05,14,11,1, 11.9,1,1, 22.892, 10567.312, 357.024, 52875.358 24/06/23,12:03:05,15,11,1, 11.9,1,1, 22.892, 10567.831, 358.442, 52874.911 24/06/23,12:03:05,16,11,1, 11.9,1,1, 22.892, 10566.861, 357.922, 52874.625 24/06/23,12:03:05,17,11,1, 11.9,1,1, 22.892, 10567.198, 357.117, 52874.925 24/06/23,12:03:05,18,11,1, 11.9,1,1, 22.892, 10567.377, 358.915, 52874.546 24/06/23,12:03:05,19,11,1, 11.9,1,1, 22.892, 10566.928, 357.438, 52875.136 24/06/23,12:03:06,00,11,1, 12.0,1,1, 22.894, 10566.922, 357.438, 52875.136 24/06/23,12:03:06,01,11,1, 12.0,1,1, 22.894, 10567.349, 357.497, 52874.974 24/06/23,12:03:06,02,11,1, 12.0,1,1, 22.894, 10567.381, 359.095, 52874.794 24/06/23,12:03:06,03,11,1, 12.0,1,1, 22.894, 10567.136, 357.478, 52875.405 24/06/23,12:03:06,04,11,1, 12.0,1,1, 22.894, 10568.015, 358.354, 52875.319 24/06/23,12:03:06,05,11,1, 12.0,1,1, 22.894, 10567.309, 358.636, 52874.906 24/06/23,12:03:06,06,11,1, 12.0,1,1, 22.894, 10567.301, 357.123, 52875.060 24/06/23,12:03:06,07,11,1, 12.0,1,1, 22.894, 10567.533, 358.764, 52874.522 24/06/23,12:03:06,08,11,1, 12.0,1,1, 22.894, 10566.698, 357.885, 52874.593 24/06/23,12:03:06,09,11,1, 12.0,1,1, 22.894, 10567.373, 357.582, 52875.023 24/06/23,12:03:06,10,11,1, 12.0,1,1, 22.894, 10567.444, 359.087, 52874.843 24/06/23,12:03:06,11,11,1, 12.0,1,1, 22.894, 10567.137, 357.504, 52875.489 24/06/23,12:03:06,12,11,1, 12.0,1,1, 22.894, 10567.947, 358.296, 52875.209 24/06/23,12:03:06,13,11,1, 12.0,1,1, 22.894, 10567.374, 358.661, 52874.939 24/06/23,12:03:06,14,11,1, 12.0,1,1, 22.894, 10567.205, 357.096, 52875.101 24/06/23,12:03:06,15,11,1, 12.0,1,1, 22.894, 10567.527, 358.785, 52874.554 24/06/23,12:03:06,16,11,1, 12.0,1,1, 22.894, 10566.713, 357.908, 52874.671 24/06/23,12:03:06,17,11,1, 12.0,1,1, 22.894, 10567.377, 357.612, 52875.069 24/06/23,12:03:06,18,11,1, 12.0,1,1, 22.894, 10567.466, 359.088, 52874.812 24/06/23,12:03:06,19,11,1, 12.0,1,1, 22.894, 10567.233, 357.422, 52875.378 24/06/23,12:03:07,00,11,1, 11.9,1,1, 22.888, 10567.231, 357.422, 52875.378 24/06/23,12:03:07,01,11,1, 11.9,1,1, 22.888, 10567.684, 357.808, 52875.168 24/06/23,12:03:07,02,11,1, 11.9,1,1, 22.888, 10567.730, 359.076, 52875.077 24/06/23,12:03:07,03,11,1, 11.9,1,1, 22.888, 10567.456, 357.271, 52875.383 24/06/23,12:03:07,04,11,1, 11.9,1,1, 22.888, 10568.069, 358.437, 52875.072 24/06/23,12:03:07,05,11,1, 11.9,1,1, 22.888, 10567.213, 358.342, 52874.737 24/06/23,12:03:07,06,11,1, 11.9,1,1, 22.888, 10567.378, 357.086, 52874.914 24/06/23,12:03:07,07,11,1, 11.9,1,1, 22.888, 10567.557, 358.898, 52874.545 24/06/23,12:03:07,08,11,1, 11.9,1,1, 22.888, 10566.901, 357.703, 52874.813 24/06/23,12:03:07,09,11,1, 11.9,1,1, 22.888, 10567.772, 357.800, 52875.200 24/06/23,12:03:07,10,11,1, 11.9,1,1, 22.888, 10567.637, 359.059, 52875.061 24/06/23,12:03:07,11,11,1, 11.9,1,1, 22.888, 10567.432, 357.255, 52875.401 24/06/23,12:03:07,12,11,1, 11.9,1,1, 22.888, 10568.092, 358.467, 52875.045 24/06/23,12:03:07,13,11,1, 11.9,1,1, 22.888, 10567.255, 358.314, 52874.711 24/06/23,12:03:07,14,11,1, 11.9,1,1, 22.888, 10567.302, 357.071, 52874.928 24/06/23,12:03:07,15,11,1, 11.9,1,1, 22.888, 10567.562, 358.949, 52874.543 24/06/23,12:03:07,16,11,1, 11.9,1,1, 22.888, 10566.932, 357.650, 52874.818 24/06/23,12:03:07,17,11,1, 11.9,1,1, 22.888, 10567.819, 357.847, 52875.220 24/06/23,12:03:07,18,11,1, 11.9,1,1, 22.888, 10567.721, 359.001, 52875.079 24/06/23,12:03:07,19,11,1, 11.9,1,1, 22.888, 10567.447, 357.231, 52875.440 24/06/23,12:03:08,00,11,1, 11.8,1,1, 22.894, 10567.440, 357.231, 52875.440 24/06/23,12:03:08,01,11,1, 11.8,1,1, 22.894, 10568.143, 357.955, 52875.265 24/06/23,12:03:08,02,11,1, 11.8,1,1, 22.894, 10567.836, 358.804, 52875.011 24/06/23,12:03:08,03,11,1, 11.8,1,1, 22.894, 10567.663, 357.008, 52875.233 24/06/23,12:03:08,04,11,1, 11.8,1,1, 22.894, 10568.144, 358.449, 52874.718 24/06/23,12:03:08,05,11,1, 11.8,1,1, 22.894, 10567.180, 357.973, 52874.583 24/06/23,12:03:08,06,11,1, 11.8,1,1, 22.894, 10567.480, 357.108, 52874.747 24/06/23,12:03:08,07,11,1, 11.8,1,1, 22.894, 10567.687, 358.820, 52874.520 24/06/23,12:03:08,08,11,1, 11.8,1,1, 22.894, 10567.309, 357.464, 52875.104 24/06/23,12:03:08,09,11,1, 11.8,1,1, 22.894, 10568.206, 357.895, 52875.265 24/06/23,12:03:08,10,11,1, 11.8,1,1, 22.894, 10567.873, 358.736, 52874.989 24/06/23,12:03:08,11,11,1, 11.8,1,1, 22.894, 10567.685, 356.960, 52875.270 24/06/23,12:03:08,12,11,1, 11.8,1,1, 22.894, 10568.129, 358.428, 52874.709 24/06/23,12:03:08,13,11,1, 11.8,1,1, 22.894, 10567.192, 357.929, 52874.603 24/06/23,12:03:08,14,11,1, 11.8,1,1, 22.894, 10567.579, 357.100, 52874.775 24/06/23,12:03:08,15,11,1, 11.8,1,1, 22.894, 10567.694, 358.840, 52874.625 24/06/23,12:03:08,16,11,1, 11.8,1,1, 22.894, 10567.343, 357.423, 52875.134 24/06/23,12:03:08,17,11,1, 11.8,1,1, 22.894, 10568.256, 357.907, 52875.231 24/06/23,12:03:08,18,11,1, 11.8,1,1, 22.894, 10567.875, 358.715, 52874.968 24/06/23,12:03:08,19,11,1, 11.8,1,1, 22.894, 10567.711, 356.987, 52875.199 24/06/23,12:03:09,00,11,1, 12.0,1,1, 22.897, 10567.707, 356.987, 52875.199 24/06/23,12:03:09,01,11,1, 12.0,1,1, 22.897, 10568.395, 358.014, 52875.143 24/06/23,12:03:09,02,11,1, 12.0,1,1, 22.897, 10567.839, 358.452, 52874.771 24/06/23,12:03:09,03,11,1, 12.0,1,1, 22.897, 10567.712, 356.851, 52874.872 24/06/23,12:03:09,04,11,1, 12.0,1,1, 22.897, 10568.022, 358.415, 52874.361 24/06/23,12:03:09,05,11,1, 12.0,1,1, 22.897, 10567.185, 357.688, 52874.436 24/06/23,12:03:09,06,11,1, 12.0,1,1, 22.897, 10567.778, 357.252, 52874.732 24/06/23,12:03:09,07,11,1, 12.0,1,1, 22.897, 10567.851, 358.825, 52874.581 24/06/23,12:03:09,08,11,1, 12.0,1,1, 22.897, 10567.569, 357.218, 52875.092 24/06/23,12:03:09,09,11,1, 12.0,1,1, 22.897, 10568.431, 358.042, 52875.122 24/06/23,12:03:09,10,11,1, 12.0,1,1, 22.897, 10567.810, 358.459, 52874.699 24/06/23,12:03:09,11,11,1, 12.0,1,1, 22.897, 10567.692, 356.813, 52874.864 24/06/23,12:03:09,12,11,1, 12.0,1,1, 22.897, 10568.014, 358.502, 52874.398 24/06/23,12:03:09,13,11,1, 12.0,1,1, 22.897, 10567.198, 357.661, 52874.401 24/06/23,12:03:09,14,11,1, 12.0,1,1, 22.897, 10567.772, 357.219, 52874.755 24/06/23,12:03:09,15,11,1, 12.0,1,1, 22.897, 10567.839, 358.829, 52874.569 24/06/23,12:03:09,16,11,1, 12.0,1,1, 22.897, 10567.602, 357.224, 52875.192 24/06/23,12:03:09,17,11,1, 12.0,1,1, 22.897, 10568.411, 358.040, 52875.110 24/06/23,12:03:09,18,11,1, 12.0,1,1, 22.897, 10567.819, 358.428, 52874.703 24/06/23,12:03:09,19,11,1, 12.0,1,1, 22.897, 10567.752, 356.820, 52874.907 24/06/23,12:03:10,00,11,1, 11.9,1,1, 22.895, 10567.749, 356.820, 52874.907 24/06/23,12:03:10,01,11,1, 11.9,1,1, 22.895, 10568.347, 358.131, 52874.983 24/06/23,12:03:10,02,11,1, 11.9,1,1, 22.895, 10567.616, 358.316, 52874.608 24/06/23,12:03:10,03,11,1, 11.9,1,1, 22.895, 10567.619, 356.869, 52874.702 24/06/23,12:03:10,04,11,1, 11.9,1,1, 22.895, 10567.838, 358.624, 52874.176 24/06/23,12:03:10,05,11,1, 11.9,1,1, 22.895, 10567.104, 357.608, 52874.487 24/06/23,12:03:10,06,11,1, 11.9,1,1, 22.895, 10567.856, 357.503, 52874.772 24/06/23,12:03:10,07,11,1, 11.9,1,1, 22.895, 10567.851, 358.875, 52874.633 24/06/23,12:03:10,08,11,1, 11.9,1,1, 22.895, 10567.642, 357.199, 52875.167 24/06/23,12:03:10,09,11,1, 11.9,1,1, 22.895, 10568.400, 358.190, 52874.905 24/06/23,12:03:10,10,11,1, 11.9,1,1, 22.895, 10567.589, 358.341, 52874.579 24/06/23,12:03:10,11,11,1, 11.9,1,1, 22.895, 10567.561, 356.928, 52874.744 24/06/23,12:03:10,12,11,1, 11.9,1,1, 22.895, 10567.771, 358.599, 52874.193 24/06/23,12:03:10,13,11,1, 11.9,1,1, 22.895, 10567.084, 357.662, 52874.485 24/06/23,12:03:10,14,11,1, 11.9,1,1, 22.895, 10567.885, 357.478, 52874.800 24/06/23,12:03:10,15,11,1, 11.9,1,1, 22.895, 10567.841, 358.893, 52874.690 24/06/23,12:03:10,16,11,1, 11.9,1,1, 22.895, 10567.638, 357.225, 52875.173 24/06/23,12:03:10,17,11,1, 11.9,1,1, 22.895, 10568.343, 358.180, 52874.870 24/06/23,12:03:10,18,11,1, 11.9,1,1, 22.895, 10567.600, 358.309, 52874.526 24/06/23,12:03:10,19,11,1, 11.9,1,1, 22.895, 10567.591, 356.909, 52874.676 24/06/23,12:03:11,00,11,1, 11.9,1,1, 22.894, 10567.590, 356.909, 52874.676 24/06/23,12:03:11,01,11,1, 11.9,1,1, 22.894, 10568.272, 358.279, 52874.646 24/06/23,12:03:11,02,11,1, 11.9,1,1, 22.894, 10567.341, 358.155, 52874.361 24/06/23,12:03:11,03,11,1, 11.9,1,1, 22.894, 10567.456, 356.948, 52874.569 24/06/23,12:03:11,04,11,1, 11.9,1,1, 22.894, 10567.666, 358.735, 52874.168 24/06/23,12:03:11,05,11,1, 11.9,1,1, 22.894, 10567.035, 357.515, 52874.533 24/06/23,12:03:11,06,11,1, 11.9,1,1, 22.894, 10567.901, 357.649, 52874.828 24/06/23,12:03:11,07,11,1, 11.9,1,1, 22.894, 10567.799, 358.855, 52874.641 24/06/23,12:03:11,08,11,1, 11.9,1,1, 22.894, 10567.617, 357.102, 52875.080 24/06/23,12:03:11,09,11,1, 11.9,1,1, 22.894, 10568.246, 358.203, 52874.583 24/06/23,12:03:11,10,11,1, 11.9,1,1, 22.894, 10567.368, 358.089, 52874.366 24/06/23,12:03:11,11,11,1, 11.9,1,1, 22.894, 10567.467, 356.905, 52874.590 24/06/23,12:03:11,12,11,1, 11.9,1,1, 22.894, 10567.703, 358.699, 52874.179 24/06/23,12:03:11,13,11,1, 11.9,1,1, 22.894, 10567.029, 357.468, 52874.523 24/06/23,12:03:11,14,11,1, 11.9,1,1, 22.894, 10567.926, 357.663, 52874.922 24/06/23,12:03:11,15,11,1, 11.9,1,1, 22.894, 10567.808, 358.877, 52874.698 24/06/23,12:03:11,16,11,1, 11.9,1,1, 22.894, 10567.603, 357.046, 52875.097 24/06/23,12:03:11,17,11,1, 11.9,1,1, 22.894, 10568.210, 358.251, 52874.629 24/06/23,12:03:11,18,11,1, 11.9,1,1, 22.894, 10567.310, 358.096, 52874.407 24/06/23,12:03:11,19,11,1, 11.9,1,1, 22.894, 10567.499, 356.863, 52874.502 24/06/23,12:03:12,00,11,1, 11.9,1,1, 22.899, 10567.498, 356.863, 52874.502 24/06/23,12:03:12,01,11,1, 11.9,1,1, 22.899, 10568.196, 358.333, 52874.526 24/06/23,12:03:12,02,11,1, 11.9,1,1, 22.899, 10567.357, 358.055, 52874.302 24/06/23,12:03:12,03,11,1, 11.9,1,1, 22.899, 10567.576, 356.992, 52874.548 24/06/23,12:03:12,04,11,1, 11.9,1,1, 22.899, 10567.785, 358.744, 52874.242 24/06/23,12:03:12,05,11,1, 11.9,1,1, 22.899, 10567.195, 357.468, 52874.705 24/06/23,12:03:12,06,11,1, 11.9,1,1, 22.899, 10568.107, 357.782, 52874.926 24/06/23,12:03:12,07,11,1, 11.9,1,1, 22.899, 10567.939, 358.780, 52874.748 24/06/23,12:03:12,08,11,1, 11.9,1,1, 22.899, 10567.755, 357.011, 52875.059 24/06/23,12:03:12,09,11,1, 11.9,1,1, 22.899, 10568.271, 358.302, 52874.535 24/06/23,12:03:12,10,11,1, 11.9,1,1, 22.899, 10567.325, 358.002, 52874.278 24/06/23,12:03:12,11,11,1, 11.9,1,1, 22.899, 10567.578, 357.044, 52874.628 24/06/23,12:03:12,12,11,1, 11.9,1,1, 22.899, 10567.815, 358.767, 52874.200 24/06/23,12:03:12,13,11,1, 11.9,1,1, 22.899, 10567.252, 357.468, 52874.657 24/06/23,12:03:12,14,11,1, 11.9,1,1, 22.899, 10568.207, 357.768, 52874.966 24/06/23,12:03:12,15,11,1, 11.9,1,1, 22.899, 10567.986, 358.755, 52874.710 24/06/23,12:03:12,16,11,1, 11.9,1,1, 22.899, 10567.850, 357.063, 52875.070 24/06/23,12:03:12,17,11,1, 11.9,1,1, 22.899, 10568.235, 358.291, 52874.518 24/06/23,12:03:12,18,11,1, 11.9,1,1, 22.899, 10567.352, 358.015, 52874.320 24/06/23,12:03:12,19,11,1, 11.9,1,1, 22.899, 10567.625, 357.024, 52874.497 24/06/23,12:03:13,00,11,1, 11.9,1,1, 22.896, 10567.623, 357.024, 52874.497 24/06/23,12:03:13,01,11,1, 11.9,1,1, 22.896, 10568.378, 358.561, 52874.543 24/06/23,12:03:13,02,11,1, 11.9,1,1, 22.896, 10567.482, 358.055, 52874.340 24/06/23,12:03:13,03,11,1, 11.9,1,1, 22.896, 10567.779, 357.251, 52874.485 24/06/23,12:03:13,04,11,1, 11.9,1,1, 22.896, 10567.962, 359.019, 52874.303 24/06/23,12:03:13,05,11,1, 11.9,1,1, 22.896, 10567.567, 357.609, 52874.795 24/06/23,12:03:13,06,11,1, 11.9,1,1, 22.896, 10568.442, 358.049, 52874.993 24/06/23,12:03:13,07,11,1, 11.9,1,1, 22.896, 10568.116, 358.866, 52874.896 24/06/23,12:03:13,08,11,1, 11.9,1,1, 22.896, 10567.902, 357.161, 52875.018 24/06/23,12:03:13,09,11,1, 11.9,1,1, 22.896, 10568.326, 358.568, 52874.493 24/06/23,12:03:13,10,11,1, 11.9,1,1, 22.896, 10567.449, 358.170, 52874.375 24/06/23,12:03:13,11,11,1, 11.9,1,1, 22.896, 10567.771, 357.271, 52874.616 24/06/23,12:03:13,12,11,1, 11.9,1,1, 22.896, 10567.957, 359.052, 52874.320 24/06/23,12:03:13,13,11,1, 11.9,1,1, 22.896, 10567.543, 357.584, 52874.876 24/06/23,12:03:13,14,11,1, 11.9,1,1, 22.896, 10568.452, 358.063, 52875.010 24/06/23,12:03:13,15,11,1, 11.9,1,1, 22.896, 10568.179, 358.868, 52874.786 24/06/23,12:03:13,16,11,1, 11.9,1,1, 22.896, 10567.907, 357.180, 52874.981 24/06/23,12:03:13,17,11,1, 11.9,1,1, 22.896, 10568.403, 358.603, 52874.510 24/06/23,12:03:13,18,11,1, 11.9,1,1, 22.896, 10567.414, 358.147, 52874.358 24/06/23,12:03:13,19,11,1, 11.9,1,1, 22.896, 10567.771, 357.325, 52874.555 24/06/23,12:03:14,00,10,1, 12.0,1,1, 22.898, 10567.765, 357.325, 52874.555 24/06/23,12:03:14,01,10,1, 12.0,1,1, 22.898, 10568.241, 358.703, 52874.344 24/06/23,12:03:14,02,10,1, 12.0,1,1, 22.898, 10567.418, 358.137, 52874.279 24/06/23,12:03:14,03,10,1, 12.0,1,1, 22.898, 10567.798, 357.474, 52874.507 24/06/23,12:03:14,04,10,1, 12.0,1,1, 22.898, 10567.974, 359.200, 52874.357 24/06/23,12:03:14,05,10,1, 12.0,1,1, 22.898, 10567.603, 357.646, 52874.892 24/06/23,12:03:14,06,10,1, 12.0,1,1, 22.898, 10568.551, 358.296, 52874.973 24/06/23,12:03:14,07,10,1, 12.0,1,1, 22.898, 10568.088, 358.986, 52874.706 24/06/23,12:03:14,08,10,1, 12.0,1,1, 22.898, 10567.890, 357.189, 52874.811 24/06/23,12:03:14,09,10,1, 12.0,1,1, 22.898, 10568.300, 358.733, 52874.273 24/06/23,12:03:14,10,10,1, 12.0,1,1, 22.898, 10567.322, 358.099, 52874.207 24/06/23,12:03:14,11,10,1, 12.0,1,1, 22.898, 10567.840, 357.520, 52874.514 24/06/23,12:03:14,12,10,1, 12.0,1,1, 22.898, 10567.977, 359.202, 52874.436 24/06/23,12:03:14,13,10,1, 12.0,1,1, 22.898, 10567.663, 357.651, 52874.881 24/06/23,12:03:14,14,10,1, 12.0,1,1, 22.898, 10568.535, 358.287, 52874.993 24/06/23,12:03:14,15,10,1, 12.0,1,1, 22.898, 10568.058, 358.925, 52874.591 24/06/23,12:03:14,16,10,1, 12.0,1,1, 22.898, 10567.892, 357.187, 52874.678 24/06/23,12:03:14,17,10,1, 12.0,1,1, 22.898, 10568.327, 358.802, 52874.328 24/06/23,12:03:14,18,10,1, 12.0,1,1, 22.898, 10567.364, 358.140, 52874.189 24/06/23,12:03:14,19,10,1, 12.0,1,1, 22.898, 10567.776, 357.548, 52874.474 24/06/23,12:03:15,00,09,1, 12.0,1,1, 22.896, 10567.774, 357.548, 52874.474 24/06/23,12:03:15,01,09,1, 12.0,1,1, 22.896, 10568.144, 358.821, 52874.133 24/06/23,12:03:15,02,09,1, 12.0,1,1, 22.896, 10567.320, 357.975, 52874.143 24/06/23,12:03:15,03,09,1, 12.0,1,1, 22.896, 10567.811, 357.576, 52874.429 24/06/23,12:03:15,04,09,1, 12.0,1,1, 22.896, 10567.942, 359.199, 52874.297 24/06/23,12:03:15,05,09,1, 12.0,1,1, 22.896, 10567.669, 357.610, 52874.882 24/06/23,12:03:15,06,09,1, 12.0,1,1, 22.896, 10568.512, 358.318, 52874.746 24/06/23,12:03:15,07,09,1, 12.0,1,1, 22.896, 10567.928, 358.788, 52874.455 24/06/23,12:03:15,08,09,1, 12.0,1,1, 22.896, 10567.811, 357.194, 52874.531 24/06/23,12:03:15,09,09,1, 12.0,1,1, 22.896, 10568.137, 358.807, 52874.108 24/06/23,12:03:15,10,09,1, 12.0,1,1, 22.896, 10567.250, 358.027, 52874.105 24/06/23,12:03:15,11,09,1, 12.0,1,1, 22.896, 10567.850, 357.558, 52874.479 24/06/23,12:03:15,12,09,1, 12.0,1,1, 22.896, 10567.960, 359.180, 52874.331 24/06/23,12:03:15,13,09,1, 12.0,1,1, 22.896, 10567.663, 357.528, 52874.838 24/06/23,12:03:15,14,09,1, 12.0,1,1, 22.896, 10568.487, 358.355, 52874.855 24/06/23,12:03:15,15,09,1, 12.0,1,1, 22.896, 10567.979, 358.747, 52874.492 24/06/23,12:03:15,16,09,1, 12.0,1,1, 22.896, 10567.802, 357.119, 52874.660 24/06/23,12:03:15,17,09,1, 12.0,1,1, 22.896, 10568.134, 358.748, 52874.053 24/06/23,12:03:15,18,09,1, 12.0,1,1, 22.896, 10567.249, 357.979, 52874.126 24/06/23,12:03:15,19,09,1, 12.0,1,1, 22.896, 10567.805, 357.521, 52874.421 24/06/23,12:03:16,00,09,1, 11.9,1,1, 22.896, 10567.799, 357.521, 52874.421 24/06/23,12:03:16,01,09,1, 11.9,1,1, 22.896, 10568.007, 358.556, 52873.893 24/06/23,12:03:16,02,09,1, 11.9,1,1, 22.896, 10567.214, 357.691, 52874.070 24/06/23,12:03:16,03,09,1, 11.9,1,1, 22.896, 10567.808, 357.373, 52874.345 24/06/23,12:03:16,04,09,1, 11.9,1,1, 22.896, 10567.957, 358.945, 52874.231 24/06/23,12:03:16,05,09,1, 11.9,1,1, 22.896, 10567.705, 357.220, 52874.763 24/06/23,12:03:16,06,09,1, 11.9,1,1, 22.896, 10568.455, 358.167, 52874.507 24/06/23,12:03:16,07,09,1, 11.9,1,1, 22.896, 10567.843, 358.405, 52874.339 24/06/23,12:03:16,08,09,1, 11.9,1,1, 22.896, 10567.764, 356.906, 52874.492 24/06/23,12:03:16,09,09,1, 11.9,1,1, 22.896, 10568.046, 358.538, 52873.881 24/06/23,12:03:16,10,09,1, 11.9,1,1, 22.896, 10567.221, 357.671, 52874.025 24/06/23,12:03:16,11,09,1, 11.9,1,1, 22.896, 10567.927, 357.382, 52874.428 24/06/23,12:03:16,12,09,1, 11.9,1,1, 22.896, 10567.967, 358.909, 52874.270 24/06/23,12:03:16,13,09,1, 11.9,1,1, 22.896, 10567.680, 357.172, 52874.723 24/06/23,12:03:16,14,09,1, 11.9,1,1, 22.896, 10568.527, 358.108, 52874.686 24/06/23,12:03:16,15,09,1, 11.9,1,1, 22.896, 10567.847, 358.370, 52874.327 24/06/23,12:03:16,16,09,1, 11.9,1,1, 22.896, 10567.768, 356.844, 52874.370 24/06/23,12:03:16,17,09,1, 11.9,1,1, 22.896, 10568.026, 358.491, 52873.851 24/06/23,12:03:16,18,09,1, 11.9,1,1, 22.896, 10567.216, 357.670, 52874.111 24/06/23,12:03:16,19,09,1, 11.9,1,1, 22.896, 10567.872, 357.355, 52874.387 24/06/23,12:03:17,00,10,1, 11.9,1,1, 22.895, 10567.865, 357.355, 52874.387 24/06/23,12:03:17,01,10,1, 11.9,1,1, 22.895, 10567.975, 358.344, 52873.823 24/06/23,12:03:17,02,10,1, 11.9,1,1, 22.895, 10567.216, 357.330, 52874.024 24/06/23,12:03:17,03,10,1, 11.9,1,1, 22.895, 10567.953, 357.168, 52874.314 24/06/23,12:03:17,04,10,1, 11.9,1,1, 22.895, 10567.959, 358.665, 52874.241 24/06/23,12:03:17,05,10,1, 11.9,1,1, 22.895, 10567.702, 356.903, 52874.657 24/06/23,12:03:17,06,10,1, 11.9,1,1, 22.895, 10568.506, 357.920, 52874.473 24/06/23,12:03:17,07,10,1, 11.9,1,1, 22.895, 10567.749, 358.069, 52874.120 24/06/23,12:03:17,08,10,1, 11.9,1,1, 22.895, 10567.726, 356.607, 52874.328 24/06/23,12:03:17,09,10,1, 11.9,1,1, 22.895, 10567.957, 358.272, 52873.715 24/06/23,12:03:17,10,10,1, 11.9,1,1, 22.895, 10567.248, 357.366, 52873.911 24/06/23,12:03:17,11,10,1, 11.9,1,1, 22.895, 10567.989, 357.205, 52874.343 24/06/23,12:03:17,12,10,1, 11.9,1,1, 22.895, 10568.017, 358.667, 52874.205 24/06/23,12:03:17,13,10,1, 11.9,1,1, 22.895, 10567.769, 356.925, 52874.676 24/06/23,12:03:17,14,10,1, 11.9,1,1, 22.895, 10568.521, 357.913, 52874.519 24/06/23,12:03:17,15,10,1, 11.9,1,1, 22.895, 10567.792, 358.098, 52874.210 24/06/23,12:03:17,16,10,1, 11.9,1,1, 22.895, 10567.698, 356.579, 52874.212 24/06/23,12:03:17,17,10,1, 11.9,1,1, 22.895, 10567.979, 358.348, 52873.767 24/06/23,12:03:17,18,10,1, 11.9,1,1, 22.895, 10567.188, 357.380, 52874.029 24/06/23,12:03:17,19,10,1, 11.9,1,1, 22.895, 10567.931, 357.222, 52874.278 24/06/23,12:03:18,00,10,1, 11.9,1,1, 22.898, 10567.924, 357.222, 52874.278 24/06/23,12:03:18,01,10,1, 11.9,1,1, 22.898, 10568.031, 358.564, 52873.803 24/06/23,12:03:18,02,10,1, 11.9,1,1, 22.898, 10567.325, 357.532, 52874.080 24/06/23,12:03:18,03,10,1, 11.9,1,1, 22.898, 10568.113, 357.514, 52874.387 24/06/23,12:03:18,04,10,1, 11.9,1,1, 22.898, 10568.140, 358.869, 52874.276 24/06/23,12:03:18,05,10,1, 11.9,1,1, 22.898, 10567.894, 357.129, 52874.727 24/06/23,12:03:18,06,10,1, 11.9,1,1, 22.898, 10568.579, 358.219, 52874.467 24/06/23,12:03:18,07,10,1, 11.9,1,1, 22.898, 10567.784, 358.248, 52874.129 24/06/23,12:03:18,08,10,1, 11.9,1,1, 22.898, 10567.816, 356.869, 52874.221 24/06/23,12:03:18,09,10,1, 11.9,1,1, 22.898, 10568.022, 358.645, 52873.795 24/06/23,12:03:18,10,10,1, 11.9,1,1, 22.898, 10567.306, 357.608, 52874.076 24/06/23,12:03:18,11,10,1, 11.9,1,1, 22.898, 10568.121, 357.535, 52874.470 24/06/23,12:03:18,12,10,1, 11.9,1,1, 22.898, 10568.074, 358.831, 52874.297 24/06/23,12:03:18,13,10,1, 11.9,1,1, 22.898, 10567.852, 357.159, 52874.696 24/06/23,12:03:18,14,10,1, 11.9,1,1, 22.898, 10568.639, 358.228, 52874.409 24/06/23,12:03:18,15,10,1, 11.9,1,1, 22.898, 10567.829, 358.269, 52874.114 24/06/23,12:03:18,16,10,1, 11.9,1,1, 22.898, 10567.764, 356.877, 52874.275 24/06/23,12:03:18,17,10,1, 11.9,1,1, 22.898, 10568.037, 358.715, 52873.873 24/06/23,12:03:18,18,10,1, 11.9,1,1, 22.898, 10567.326, 357.600, 52874.048 24/06/23,12:03:18,19,10,1, 11.9,1,1, 22.898, 10568.094, 357.583, 52874.401 24/06/23,12:03:19,00,11,1, 11.9,1,1, 22.899, 10568.091, 357.583, 52874.401 24/06/23,12:03:19,01,11,1, 11.9,1,1, 22.899, 10568.169, 358.939, 52873.823 24/06/23,12:03:19,02,11,1, 11.9,1,1, 22.899, 10567.502, 357.857, 52874.205 24/06/23,12:03:19,03,11,1, 11.9,1,1, 22.899, 10568.357, 357.933, 52874.528 24/06/23,12:03:19,04,11,1, 11.9,1,1, 22.899, 10568.294, 359.169, 52874.347 24/06/23,12:03:19,05,11,1, 11.9,1,1, 22.899, 10568.077, 357.380, 52874.775 24/06/23,12:03:19,06,11,1, 11.9,1,1, 22.899, 10568.724, 358.490, 52874.489 24/06/23,12:03:19,07,11,1, 11.9,1,1, 22.899, 10567.884, 358.503, 52874.076 24/06/23,12:03:19,08,11,1, 11.9,1,1, 22.899, 10567.902, 357.206, 52874.141 24/06/23,12:03:19,09,11,1, 11.9,1,1, 22.899, 10568.240, 359.004, 52873.920 24/06/23,12:03:19,10,11,1, 11.9,1,1, 22.899, 10567.514, 357.805, 52874.162 24/06/23,12:03:19,11,11,1, 11.9,1,1, 22.899, 10568.388, 357.913, 52874.557 24/06/23,12:03:19,12,11,1, 11.9,1,1, 22.899, 10568.304, 359.163, 52874.407 24/06/23,12:03:19,13,11,1, 11.9,1,1, 22.899, 10568.107, 357.410, 52874.815 24/06/23,12:03:19,14,11,1, 11.9,1,1, 22.899, 10568.791, 358.587, 52874.475 24/06/23,12:03:19,15,11,1, 11.9,1,1, 22.899, 10567.913, 358.505, 52874.108 24/06/23,12:03:19,16,11,1, 11.9,1,1, 22.899, 10567.976, 357.184, 52874.224 24/06/23,12:03:19,17,11,1, 11.9,1,1, 22.899, 10568.249, 358.993, 52873.897 24/06/23,12:03:19,18,11,1, 11.9,1,1, 22.899, 10567.571, 357.912, 52874.205 24/06/23,12:03:19,19,11,1, 11.9,1,1, 22.899, 10568.381, 357.907, 52874.545 24/06/23,12:03:20,00,11,1, 11.9,1,1, 22.900, 10568.374, 357.907, 52874.545 24/06/23,12:03:20,01,11,1, 11.9,1,1, 22.900, 10568.300, 359.060, 52873.843 24/06/23,12:03:20,02,11,1, 11.9,1,1, 22.900, 10567.679, 357.802, 52874.208 24/06/23,12:03:20,03,11,1, 11.9,1,1, 22.900, 10568.553, 357.944, 52874.507 24/06/23,12:03:20,04,11,1, 11.9,1,1, 22.900, 10568.417, 359.104, 52874.350 24/06/23,12:03:20,05,11,1, 11.9,1,1, 22.900, 10568.235, 357.286, 52874.748 24/06/23,12:03:20,06,11,1, 11.9,1,1, 22.900, 10568.916, 358.532, 52874.360 24/06/23,12:03:20,07,11,1, 11.9,1,1, 22.900, 10567.987, 358.358, 52873.964 24/06/23,12:03:20,08,11,1, 11.9,1,1, 22.900, 10568.107, 357.193, 52874.141 24/06/23,12:03:20,09,11,1, 11.9,1,1, 22.900, 10568.327, 359.012, 52873.861 24/06/23,12:03:20,10,11,1, 11.9,1,1, 22.900, 10567.624, 357.754, 52874.132 24/06/23,12:03:20,11,11,1, 11.9,1,1, 22.900, 10568.578, 357.962, 52874.503 24/06/23,12:03:20,12,11,1, 11.9,1,1, 22.900, 10568.472, 359.109, 52874.355 24/06/23,12:03:20,13,11,1, 11.9,1,1, 22.900, 10568.248, 357.290, 52874.676 24/06/23,12:03:20,14,11,1, 11.9,1,1, 22.900, 10568.852, 358.520, 52874.328 24/06/23,12:03:20,15,11,1, 11.9,1,1, 22.900, 10568.004, 358.361, 52874.023 24/06/23,12:03:20,16,11,1, 11.9,1,1, 22.900, 10568.102, 357.179, 52874.137 24/06/23,12:03:20,17,11,1, 11.9,1,1, 22.900, 10568.345, 358.974, 52873.780 24/06/23,12:03:20,18,11,1, 11.9,1,1, 22.900, 10567.728, 357.758, 52874.210 24/06/23,12:03:20,19,11,1, 11.9,1,1, 22.900, 10568.570, 357.927, 52874.469 24/06/23,12:03:21,00,10,1, 11.9,1,1, 22.898, 10568.566, 357.927, 52874.469 24/06/23,12:03:21,01,10,1, 11.9,1,1, 22.898, 10568.258, 358.920, 52873.702 24/06/23,12:03:21,02,10,1, 11.9,1,1, 22.898, 10567.728, 357.637, 52874.193 24/06/23,12:03:21,03,10,1, 11.9,1,1, 22.898, 10568.579, 357.909, 52874.451 24/06/23,12:03:21,04,10,1, 11.9,1,1, 22.898, 10568.454, 358.901, 52874.217 24/06/23,12:03:21,05,10,1, 11.9,1,1, 22.898, 10568.228, 357.173, 52874.558 24/06/23,12:03:21,06,10,1, 11.9,1,1, 22.898, 10568.771, 358.450, 52874.171 24/06/23,12:03:21,07,10,1, 11.9,1,1, 22.898, 10567.879, 358.198, 52873.897 24/06/23,12:03:21,08,10,1, 11.9,1,1, 22.898, 10568.042, 357.095, 52874.062 24/06/23,12:03:21,09,10,1, 11.9,1,1, 22.898, 10568.310, 358.909, 52873.716 24/06/23,12:03:21,10,10,1, 11.9,1,1, 22.898, 10567.711, 357.613, 52874.167 24/06/23,12:03:21,11,10,1, 11.9,1,1, 22.898, 10568.583, 357.917, 52874.443 24/06/23,12:03:21,12,10,1, 11.9,1,1, 22.898, 10568.429, 358.933, 52874.194 24/06/23,12:03:21,13,10,1, 11.9,1,1, 22.898, 10568.216, 357.209, 52874.594 24/06/23,12:03:21,14,10,1, 11.9,1,1, 22.898, 10568.768, 358.461, 52874.119 24/06/23,12:03:21,15,10,1, 11.9,1,1, 22.898, 10567.854, 358.147, 52873.853 24/06/23,12:03:21,16,10,1, 11.9,1,1, 22.898, 10567.986, 357.107, 52874.032 24/06/23,12:03:21,17,10,1, 11.9,1,1, 22.898, 10568.276, 358.946, 52873.757 24/06/23,12:03:21,18,10,1, 11.9,1,1, 22.898, 10567.685, 357.605, 52874.166 24/06/23,12:03:21,19,10,1, 11.9,1,1, 22.898, 10568.550, 357.897, 52874.434 24/06/23,12:03:22,00,11,1, 11.9,1,1, 22.899, 10568.550, 357.897, 52874.434 24/06/23,12:03:22,01,11,1, 11.9,1,1, 22.899, 10568.081, 358.854, 52873.636 24/06/23,12:03:22,02,11,1, 11.9,1,1, 22.899, 10567.660, 357.570, 52874.087 24/06/23,12:03:22,03,11,1, 11.9,1,1, 22.899, 10568.561, 357.929, 52874.357 24/06/23,12:03:22,04,11,1, 11.9,1,1, 22.899, 10568.367, 358.889, 52874.249 24/06/23,12:03:22,05,11,1, 11.9,1,1, 22.899, 10568.132, 357.118, 52874.423 24/06/23,12:03:22,06,11,1, 11.9,1,1, 22.899, 10568.610, 358.452, 52874.070 24/06/23,12:03:22,07,11,1, 11.9,1,1, 22.899, 10567.740, 358.052, 52873.737 24/06/23,12:03:22,08,11,1, 11.9,1,1, 22.899, 10567.948, 357.077, 52873.891 24/06/23,12:03:22,09,11,1, 11.9,1,1, 22.899, 10568.151, 358.905, 52873.712 24/06/23,12:03:22,10,11,1, 11.9,1,1, 22.899, 10567.658, 357.521, 52874.140 24/06/23,12:03:22,11,11,1, 11.9,1,1, 22.899, 10568.574, 357.904, 52874.360 24/06/23,12:03:22,12,11,1, 11.9,1,1, 22.899, 10568.256, 358.819, 52874.152 24/06/23,12:03:22,13,11,1, 11.9,1,1, 22.899, 10568.087, 357.132, 52874.483 24/06/23,12:03:22,14,11,1, 11.9,1,1, 22.899, 10568.608, 358.444, 52873.902 24/06/23,12:03:22,15,11,1, 11.9,1,1, 22.899, 10567.693, 358.045, 52873.702 24/06/23,12:03:22,16,11,1, 11.9,1,1, 22.899, 10567.906, 357.091, 52873.864 24/06/23,12:03:22,17,11,1, 11.9,1,1, 22.899, 10568.164, 358.928, 52873.667 24/06/23,12:03:22,18,11,1, 11.9,1,1, 22.899, 10567.614, 357.549, 52874.081 24/06/23,12:03:22,19,11,1, 11.9,1,1, 22.899, 10568.539, 357.918, 52874.396 24/06/23,12:03:23,00,10,1, 11.9,1,1, 22.898, 10568.533, 357.918, 52874.396 24/06/23,12:03:23,01,10,1, 11.9,1,1, 22.898, 10568.066, 358.859, 52873.643 24/06/23,12:03:23,02,10,1, 11.9,1,1, 22.898, 10567.637, 357.549, 52874.218 24/06/23,12:03:23,03,10,1, 11.9,1,1, 22.898, 10568.496, 357.974, 52874.276 24/06/23,12:03:23,04,10,1, 11.9,1,1, 22.898, 10568.238, 358.799, 52874.175 24/06/23,12:03:23,05,10,1, 11.9,1,1, 22.898, 10568.047, 357.040, 52874.368 24/06/23,12:03:23,06,10,1, 11.9,1,1, 22.898, 10568.417, 358.500, 52873.864 24/06/23,12:03:23,07,10,1, 11.9,1,1, 22.898, 10567.547, 358.007, 52873.600 24/06/23,12:03:23,08,10,1, 11.9,1,1, 22.898, 10567.864, 357.160, 52873.910 24/06/23,12:03:23,09,10,1, 11.9,1,1, 22.898, 10568.068, 358.917, 52873.700 24/06/23,12:03:23,10,10,1, 11.9,1,1, 22.898, 10567.566, 357.505, 52874.098 24/06/23,12:03:23,11,10,1, 11.9,1,1, 22.898, 10568.492, 357.993, 52874.333 24/06/23,12:03:23,12,10,1, 11.9,1,1, 22.898, 10568.177, 358.760, 52874.106 24/06/23,12:03:23,13,10,1, 11.9,1,1, 22.898, 10568.011, 357.026, 52874.356 24/06/23,12:03:23,14,10,1, 11.9,1,1, 22.898, 10568.490, 358.497, 52873.862 24/06/23,12:03:23,15,10,1, 11.9,1,1, 22.898, 10567.546, 357.993, 52873.604 24/06/23,12:03:23,16,10,1, 11.9,1,1, 22.898, 10567.867, 357.148, 52873.887 24/06/23,12:03:23,17,10,1, 11.9,1,1, 22.898, 10568.093, 358.914, 52873.653 24/06/23,12:03:23,18,10,1, 11.9,1,1, 22.898, 10567.573, 357.475, 52874.096 24/06/23,12:03:23,19,10,1, 11.9,1,1, 22.898, 10568.526, 357.951, 52874.340 24/06/23,12:03:24,00,11,1, 11.9,1,1, 22.899, 10568.525, 357.951, 52874.340 24/06/23,12:03:24,01,11,1, 11.9,1,1, 22.899, 10568.139, 358.918, 52873.678 24/06/23,12:03:24,02,11,1, 11.9,1,1, 22.899, 10567.741, 357.475, 52874.191 24/06/23,12:03:24,03,11,1, 11.9,1,1, 22.899, 10568.643, 358.013, 52874.324 24/06/23,12:03:24,04,11,1, 11.9,1,1, 22.899, 10568.283, 358.820, 52874.039 24/06/23,12:03:24,05,11,1, 11.9,1,1, 22.899, 10568.110, 357.021, 52874.293 24/06/23,12:03:24,06,11,1, 11.9,1,1, 22.899, 10568.559, 358.513, 52873.809 24/06/23,12:03:24,07,11,1, 11.9,1,1, 22.899, 10567.624, 357.997, 52873.657 24/06/23,12:03:24,08,11,1, 11.9,1,1, 22.899, 10568.004, 357.215, 52873.942 24/06/23,12:03:24,09,11,1, 11.9,1,1, 22.899, 10568.191, 358.941, 52873.695 24/06/23,12:03:24,10,11,1, 11.9,1,1, 22.899, 10567.723, 357.463, 52874.157 24/06/23,12:03:24,11,11,1, 11.9,1,1, 22.899, 10568.683, 357.994, 52874.316 24/06/23,12:03:24,12,11,1, 11.9,1,1, 22.899, 10568.281, 358.804, 52874.080 24/06/23,12:03:24,13,11,1, 11.9,1,1, 22.899, 10568.098, 356.997, 52874.246 24/06/23,12:03:24,14,11,1, 11.9,1,1, 22.899, 10568.564, 358.519, 52873.812 24/06/23,12:03:24,15,11,1, 11.9,1,1, 22.899, 10567.614, 357.997, 52873.588 24/06/23,12:03:24,16,11,1, 11.9,1,1, 22.899, 10568.025, 357.222, 52873.899 24/06/23,12:03:24,17,11,1, 11.9,1,1, 22.899, 10568.190, 358.975, 52873.717 24/06/23,12:03:24,18,11,1, 11.9,1,1, 22.899, 10567.814, 357.529, 52874.230 24/06/23,12:03:24,19,11,1, 11.9,1,1, 22.899, 10568.705, 358.005, 52874.358 24/06/23,12:03:25,00,11,1, 11.9,1,1, 22.894, 10568.700, 358.005, 52874.358 24/06/23,12:03:25,01,11,1, 11.9,1,1, 22.894, 10568.350, 359.084, 52873.713 24/06/23,12:03:25,02,11,1, 11.9,1,1, 22.894, 10567.904, 357.625, 52874.248 24/06/23,12:03:25,03,11,1, 11.9,1,1, 22.894, 10568.823, 358.177, 52874.388 24/06/23,12:03:25,04,11,1, 11.9,1,1, 22.894, 10568.450, 358.828, 52874.062 24/06/23,12:03:25,05,11,1, 11.9,1,1, 22.894, 10568.219, 357.218, 52874.331 24/06/23,12:03:25,06,11,1, 11.9,1,1, 22.894, 10568.633, 358.660, 52873.753 24/06/23,12:03:25,07,11,1, 11.9,1,1, 22.894, 10567.710, 358.084, 52873.597 24/06/23,12:03:25,08,11,1, 11.9,1,1, 22.894, 10568.170, 357.403, 52873.869 24/06/23,12:03:25,09,11,1, 11.9,1,1, 22.894, 10568.323, 359.107, 52873.691 24/06/23,12:03:25,10,11,1, 11.9,1,1, 22.894, 10567.938, 357.594, 52874.202 24/06/23,12:03:25,11,11,1, 11.9,1,1, 22.894, 10568.866, 358.192, 52874.353 24/06/23,12:03:25,12,11,1, 11.9,1,1, 22.894, 10568.415, 358.884, 52874.041 24/06/23,12:03:25,13,11,1, 11.9,1,1, 22.894, 10568.260, 357.187, 52874.196 24/06/23,12:03:25,14,11,1, 11.9,1,1, 22.894, 10568.672, 358.659, 52873.739 24/06/23,12:03:25,15,11,1, 11.9,1,1, 22.894, 10567.743, 358.112, 52873.657 24/06/23,12:03:25,16,11,1, 11.9,1,1, 22.894, 10568.188, 357.459, 52873.947 24/06/23,12:03:25,17,11,1, 11.9,1,1, 22.894, 10568.335, 359.119, 52873.663 24/06/23,12:03:25,18,11,1, 11.9,1,1, 22.894, 10567.927, 357.605, 52874.271 24/06/23,12:03:25,19,11,1, 11.9,1,1, 22.894, 10568.867, 358.211, 52874.413 24/06/23,12:03:26,00,10,1, 11.9,1,1, 22.898, 10568.858, 358.211, 52874.413 24/06/23,12:03:26,01,10,1, 11.9,1,1, 22.898, 10568.392, 359.178, 52873.682 24/06/23,12:03:26,02,10,1, 11.9,1,1, 22.898, 10568.048, 357.656, 52874.182 24/06/23,12:03:26,03,10,1, 11.9,1,1, 22.898, 10568.914, 358.250, 52874.241 24/06/23,12:03:26,04,10,1, 11.9,1,1, 22.898, 10568.478, 358.885, 52873.933 24/06/23,12:03:26,05,10,1, 11.9,1,1, 22.898, 10568.317, 357.166, 52874.134 24/06/23,12:03:26,06,10,1, 11.9,1,1, 22.898, 10568.736, 358.710, 52873.643 24/06/23,12:03:26,07,10,1, 11.9,1,1, 22.898, 10567.751, 358.063, 52873.538 24/06/23,12:03:26,08,10,1, 11.9,1,1, 22.898, 10568.251, 357.466, 52873.731 24/06/23,12:03:26,09,10,1, 11.9,1,1, 22.898, 10568.405, 359.157, 52873.612 24/06/23,12:03:26,10,10,1, 11.9,1,1, 22.898, 10568.060, 357.637, 52874.180 24/06/23,12:03:26,11,10,1, 11.9,1,1, 22.898, 10568.961, 358.285, 52874.209 24/06/23,12:03:26,12,10,1, 11.9,1,1, 22.898, 10568.469, 358.866, 52873.940 24/06/23,12:03:26,13,10,1, 11.9,1,1, 22.898, 10568.336, 357.196, 52874.086 24/06/23,12:03:26,14,10,1, 11.9,1,1, 22.898, 10568.711, 358.741, 52873.537 24/06/23,12:03:26,15,10,1, 11.9,1,1, 22.898, 10567.805, 358.109, 52873.582 24/06/23,12:03:26,16,10,1, 11.9,1,1, 22.898, 10568.247, 357.423, 52873.778 24/06/23,12:03:26,17,10,1, 11.9,1,1, 22.898, 10568.386, 359.190, 52873.678 24/06/23,12:03:26,18,10,1, 11.9,1,1, 22.898, 10568.042, 357.603, 52874.155 24/06/23,12:03:26,19,10,1, 11.9,1,1, 22.898, 10568.968, 358.256, 52874.189 24/06/23,12:03:27,00,10,1, 11.9,1,1, 22.901, 10568.967, 358.256, 52874.189 24/06/23,12:03:27,01,10,1, 11.9,1,1, 22.901, 10568.280, 358.927, 52873.459 24/06/23,12:03:27,02,10,1, 11.9,1,1, 22.901, 10567.962, 357.377, 52874.079 24/06/23,12:03:27,03,10,1, 11.9,1,1, 22.901, 10568.780, 358.081, 52874.080 24/06/23,12:03:27,04,10,1, 11.9,1,1, 22.901, 10568.351, 358.652, 52873.747 24/06/23,12:03:27,05,10,1, 11.9,1,1, 22.901, 10568.154, 356.964, 52873.873 24/06/23,12:03:27,06,10,1, 11.9,1,1, 22.901, 10568.528, 358.512, 52873.313 24/06/23,12:03:27,07,10,1, 11.9,1,1, 22.901, 10567.663, 357.747, 52873.319 24/06/23,12:03:27,08,10,1, 11.9,1,1, 22.901, 10568.144, 357.302, 52873.635 24/06/23,12:03:27,09,10,1, 11.9,1,1, 22.901, 10568.264, 358.910, 52873.494 24/06/23,12:03:27,10,10,1, 11.9,1,1, 22.901, 10567.926, 357.315, 52874.019 24/06/23,12:03:27,11,10,1, 11.9,1,1, 22.901, 10568.871, 358.073, 52874.003 24/06/23,12:03:27,12,10,1, 11.9,1,1, 22.901, 10568.312, 358.651, 52873.728 24/06/23,12:03:27,13,10,1, 11.9,1,1, 22.901, 10568.163, 356.923, 52873.861 24/06/23,12:03:27,14,10,1, 11.9,1,1, 22.901, 10568.508, 358.495, 52873.343 24/06/23,12:03:27,15,10,1, 11.9,1,1, 22.901, 10567.605, 357.808, 52873.312 24/06/23,12:03:27,16,10,1, 11.9,1,1, 22.901, 10568.126, 357.295, 52873.645 24/06/23,12:03:27,17,10,1, 11.9,1,1, 22.901, 10568.267, 358.894, 52873.474 24/06/23,12:03:27,18,10,1, 11.9,1,1, 22.901, 10567.908, 357.326, 52874.055 24/06/23,12:03:27,19,10,1, 11.9,1,1, 22.901, 10568.836, 358.041, 52874.058 24/06/23,12:03:28,00,10,1, 11.9,1,1, 22.901, 10568.833, 358.041, 52874.058 24/06/23,12:03:28,01,10,1, 11.9,1,1, 22.901, 10568.089, 358.804, 52873.549 24/06/23,12:03:28,02,10,1, 11.9,1,1, 22.901, 10567.763, 357.254, 52874.029 24/06/23,12:03:28,03,10,1, 11.9,1,1, 22.901, 10568.562, 358.010, 52873.950 24/06/23,12:03:28,04,10,1, 11.9,1,1, 22.901, 10568.001, 358.409, 52873.665 24/06/23,12:03:28,05,10,1, 11.9,1,1, 22.901, 10567.925, 356.785, 52873.770 24/06/23,12:03:28,06,10,1, 11.9,1,1, 22.901, 10568.214, 358.386, 52873.257 24/06/23,12:03:28,07,10,1, 11.9,1,1, 22.901, 10567.370, 357.637, 52873.340 24/06/23,12:03:28,08,10,1, 11.9,1,1, 22.901, 10567.972, 357.232, 52873.641 24/06/23,12:03:28,09,10,1, 11.9,1,1, 22.901, 10568.061, 358.826, 52873.574 24/06/23,12:03:28,10,10,1, 11.9,1,1, 22.901, 10567.819, 357.196, 52874.033 24/06/23,12:03:28,11,10,1, 11.9,1,1, 22.901, 10568.586, 357.965, 52874.033 24/06/23,12:03:28,12,10,1, 11.9,1,1, 22.901, 10568.037, 358.351, 52873.617 24/06/23,12:03:28,13,10,1, 11.9,1,1, 22.901, 10567.896, 356.796, 52873.877 24/06/23,12:03:28,14,10,1, 11.9,1,1, 22.901, 10568.181, 358.416, 52873.269 24/06/23,12:03:28,15,10,1, 11.9,1,1, 22.901, 10567.352, 357.663, 52873.268 24/06/23,12:03:28,16,10,1, 11.9,1,1, 22.901, 10567.926, 357.240, 52873.631 24/06/23,12:03:28,17,10,1, 11.9,1,1, 22.901, 10568.089, 358.834, 52873.589 24/06/23,12:03:28,18,10,1, 11.9,1,1, 22.901, 10567.740, 357.215, 52874.055 24/06/23,12:03:28,19,10,1, 11.9,1,1, 22.901, 10568.605, 358.012, 52874.024 24/06/23,12:03:29,00,10,1, 12.0,1,1, 22.898, 10568.600, 358.012, 52874.024 24/06/23,12:03:29,01,10,1, 12.0,1,1, 22.898, 10568.143, 359.085, 52873.792 24/06/23,12:03:29,02,10,1, 12.0,1,1, 22.898, 10567.820, 357.367, 52874.208 24/06/23,12:03:29,03,10,1, 12.0,1,1, 22.898, 10568.621, 358.218, 52874.117 24/06/23,12:03:29,04,10,1, 12.0,1,1, 22.898, 10568.005, 358.576, 52873.715 24/06/23,12:03:29,05,10,1, 12.0,1,1, 22.898, 10567.902, 356.990, 52873.884 24/06/23,12:03:29,06,10,1, 12.0,1,1, 22.898, 10568.166, 358.668, 52873.435 24/06/23,12:03:29,07,10,1, 12.0,1,1, 22.898, 10567.397, 357.769, 52873.441 24/06/23,12:03:29,08,10,1, 12.0,1,1, 22.898, 10568.049, 357.522, 52873.841 24/06/23,12:03:29,09,10,1, 12.0,1,1, 22.898, 10568.114, 359.067, 52873.733 24/06/23,12:03:29,10,10,1, 12.0,1,1, 22.898, 10567.876, 357.371, 52874.192 24/06/23,12:03:29,11,10,1, 12.0,1,1, 22.898, 10568.631, 358.238, 52874.071 24/06/23,12:03:29,12,10,1, 12.0,1,1, 22.898, 10568.039, 358.589, 52873.766 24/06/23,12:03:29,13,10,1, 12.0,1,1, 22.898, 10567.976, 357.033, 52873.930 24/06/23,12:03:29,14,10,1, 12.0,1,1, 22.898, 10568.209, 358.699, 52873.404 24/06/23,12:03:29,15,10,1, 12.0,1,1, 22.898, 10567.418, 357.826, 52873.504 24/06/23,12:03:29,16,10,1, 12.0,1,1, 22.898, 10568.099, 357.577, 52873.879 24/06/23,12:03:29,17,10,1, 12.0,1,1, 22.898, 10568.216, 359.057, 52873.798 24/06/23,12:03:29,18,10,1, 12.0,1,1, 22.898, 10567.889, 357.404, 52874.241 24/06/23,12:03:29,19,10,1, 12.0,1,1, 22.898, 10568.647, 358.307, 52874.099 24/06/23,12:03:30,00,10,1, 11.9,1,1, 22.902, 10568.641, 358.307, 52874.099 24/06/23,12:03:30,01,10,1, 11.9,1,1, 22.902, 10568.461, 359.343, 52873.854 24/06/23,12:03:30,02,10,1, 11.9,1,1, 22.902, 10568.165, 357.596, 52874.315 24/06/23,12:03:30,03,10,1, 11.9,1,1, 22.902, 10568.967, 358.575, 52874.107 24/06/23,12:03:30,04,10,1, 11.9,1,1, 22.902, 10568.264, 358.790, 52873.740 24/06/23,12:03:30,05,10,1, 11.9,1,1, 22.902, 10568.123, 357.304, 52873.899 24/06/23,12:03:30,06,10,1, 11.9,1,1, 22.902, 10568.410, 359.036, 52873.428 24/06/23,12:03:30,07,10,1, 11.9,1,1, 22.902, 10567.696, 358.109, 52873.683 24/06/23,12:03:30,08,10,1, 11.9,1,1, 22.902, 10568.425, 357.874, 52873.943 24/06/23,12:03:30,09,10,1, 11.9,1,1, 22.902, 10568.485, 359.339, 52873.814 24/06/23,12:03:30,10,10,1, 11.9,1,1, 22.902, 10568.256, 357.628, 52874.301 24/06/23,12:03:30,11,10,1, 11.9,1,1, 22.902, 10568.978, 358.600, 52874.124 24/06/23,12:03:30,12,10,1, 11.9,1,1, 22.902, 10568.281, 358.804, 52873.754 24/06/23,12:03:30,13,10,1, 11.9,1,1, 22.902, 10568.212, 357.287, 52873.891 24/06/23,12:03:30,14,10,1, 11.9,1,1, 22.902, 10568.447, 359.110, 52873.438 24/06/23,12:03:30,15,10,1, 11.9,1,1, 22.902, 10567.698, 358.096, 52873.648 24/06/23,12:03:30,16,10,1, 11.9,1,1, 22.902, 10568.453, 357.938, 52873.970 24/06/23,12:03:30,17,10,1, 11.9,1,1, 22.902, 10568.536, 359.306, 52873.832 24/06/23,12:03:30,18,10,1, 11.9,1,1, 22.902, 10568.301, 357.621, 52874.295 24/06/23,12:03:30,19,10,1, 11.9,1,1, 22.902, 10569.023, 358.648, 52874.076 24/06/23,12:03:31,00,10,1, 11.9,1,1, 22.902, 10569.017, 358.648, 52874.076 24/06/23,12:03:31,01,10,1, 11.9,1,1, 22.902, 10568.783, 359.345, 52873.802 24/06/23,12:03:31,02,10,1, 11.9,1,1, 22.902, 10568.553, 357.620, 52874.203 24/06/23,12:03:31,03,10,1, 11.9,1,1, 22.902, 10569.181, 358.696, 52873.896 24/06/23,12:03:31,04,10,1, 11.9,1,1, 22.902, 10568.357, 358.721, 52873.591 24/06/23,12:03:31,05,10,1, 11.9,1,1, 22.902, 10568.405, 357.354, 52873.643 24/06/23,12:03:31,06,10,1, 11.9,1,1, 22.902, 10568.675, 359.140, 52873.296 24/06/23,12:03:31,07,10,1, 11.9,1,1, 22.902, 10567.989, 357.990, 52873.639 24/06/23,12:03:31,08,10,1, 11.9,1,1, 22.902, 10568.810, 358.030, 52873.920 24/06/23,12:03:31,09,10,1, 11.9,1,1, 22.902, 10568.746, 359.369, 52873.768 24/06/23,12:03:31,10,10,1, 11.9,1,1, 22.902, 10568.555, 357.606, 52874.280 24/06/23,12:03:31,11,10,1, 11.9,1,1, 22.902, 10569.197, 358.713, 52873.902 24/06/23,12:03:31,12,10,1, 11.9,1,1, 22.902, 10568.412, 358.665, 52873.488 24/06/23,12:03:31,13,10,1, 11.9,1,1, 22.902, 10568.419, 357.318, 52873.638 24/06/23,12:03:31,14,10,1, 11.9,1,1, 22.902, 10568.706, 359.103, 52873.328 24/06/23,12:03:31,15,10,1, 11.9,1,1, 22.902, 10568.015, 358.030, 52873.631 24/06/23,12:03:31,16,10,1, 11.9,1,1, 22.902, 10568.800, 358.013, 52873.916 24/06/23,12:03:31,17,10,1, 11.9,1,1, 22.902, 10568.767, 359.332, 52873.832 24/06/23,12:03:31,18,10,1, 11.9,1,1, 22.902, 10568.636, 357.555, 52874.264 24/06/23,12:03:31,19,10,1, 11.9,1,1, 22.902, 10569.212, 358.673, 52873.869 24/06/23,12:03:32,00,10,1, 11.9,1,1, 22.902, 10569.209, 358.673, 52873.869 24/06/23,12:03:32,01,10,1, 11.9,1,1, 22.902, 10568.794, 359.128, 52873.653 24/06/23,12:03:32,02,10,1, 11.9,1,1, 22.902, 10568.593, 357.374, 52874.017 24/06/23,12:03:32,03,10,1, 11.9,1,1, 22.902, 10569.129, 358.576, 52873.619 24/06/23,12:03:32,04,10,1, 11.9,1,1, 22.902, 10568.267, 358.358, 52873.287 24/06/23,12:03:32,05,10,1, 11.9,1,1, 22.902, 10568.420, 357.266, 52873.501 24/06/23,12:03:32,06,10,1, 11.9,1,1, 22.902, 10568.621, 359.054, 52873.162 24/06/23,12:03:32,07,10,1, 11.9,1,1, 22.902, 10568.047, 357.806, 52873.573 24/06/23,12:03:32,08,10,1, 11.9,1,1, 22.902, 10568.890, 357.972, 52873.794 24/06/23,12:03:32,09,10,1, 11.9,1,1, 22.902, 10568.769, 359.132, 52873.748 24/06/23,12:03:32,10,10,1, 11.9,1,1, 22.902, 10568.555, 357.319, 52874.030 24/06/23,12:03:32,11,10,1, 11.9,1,1, 22.902, 10569.116, 358.566, 52873.588 24/06/23,12:03:32,12,10,1, 11.9,1,1, 22.902, 10568.298, 358.307, 52873.268 24/06/23,12:03:32,13,10,1, 11.9,1,1, 22.902, 10568.405, 357.269, 52873.467 24/06/23,12:03:32,14,10,1, 11.9,1,1, 22.902, 10568.619, 359.010, 52873.010 24/06/23,12:03:32,15,10,1, 11.9,1,1, 22.902, 10568.058, 357.796, 52873.556 24/06/23,12:03:32,16,10,1, 11.9,1,1, 22.902, 10568.881, 357.969, 52873.815 24/06/23,12:03:32,17,10,1, 11.9,1,1, 22.902, 10568.747, 359.118, 52873.655 24/06/23,12:03:32,18,10,1, 11.9,1,1, 22.902, 10568.552, 357.298, 52874.070 24/06/23,12:03:32,19,10,1, 11.9,1,1, 22.902, 10569.116, 358.565, 52873.530 24/06/23,12:03:33,00,08,1, 11.9,1,1, 22.903, 10569.109, 358.565, 52873.530 24/06/23,12:03:33,01,08,1, 11.9,1,1, 22.903, 10568.499, 358.846, 52873.585 24/06/23,12:03:33,02,08,1, 11.9,1,1, 22.903, 10568.260, 357.079, 52873.815 24/06/23,12:03:33,03,08,1, 11.9,1,1, 22.903, 10568.706, 358.429, 52873.302 24/06/23,12:03:33,04,08,1, 11.9,1,1, 22.903, 10567.818, 358.039, 52873.083 24/06/23,12:03:33,05,08,1, 11.9,1,1, 22.903, 10568.065, 357.146, 52873.368 24/06/23,12:03:33,06,08,1, 11.9,1,1, 22.903, 10568.241, 358.929, 52873.119 24/06/23,12:03:33,07,08,1, 11.9,1,1, 22.903, 10567.815, 357.516, 52873.568 24/06/23,12:03:33,08,08,1, 11.9,1,1, 22.903, 10568.664, 357.925, 52873.728 24/06/23,12:03:33,09,08,1, 11.9,1,1, 22.903, 10568.462, 358.851, 52873.543 24/06/23,12:03:33,10,08,1, 11.9,1,1, 22.903, 10568.209, 357.011, 52873.746 24/06/23,12:03:33,11,08,1, 11.9,1,1, 22.903, 10568.694, 358.448, 52873.316 24/06/23,12:03:33,12,08,1, 11.9,1,1, 22.903, 10567.752, 357.997, 52873.135 24/06/23,12:03:33,13,08,1, 11.9,1,1, 22.903, 10568.043, 357.185, 52873.321 24/06/23,12:03:33,14,08,1, 11.9,1,1, 22.903, 10568.228, 358.887, 52873.060 24/06/23,12:03:33,15,08,1, 11.9,1,1, 22.903, 10567.753, 357.533, 52873.610 24/06/23,12:03:33,16,08,1, 11.9,1,1, 22.903, 10568.617, 357.916, 52873.773 24/06/23,12:03:33,17,08,1, 11.9,1,1, 22.903, 10568.372, 358.829, 52873.537 24/06/23,12:03:33,18,08,1, 11.9,1,1, 22.903, 10568.138, 357.054, 52873.741 24/06/23,12:03:33,19,08,1, 11.9,1,1, 22.903, 10568.601, 358.445, 52873.318 24/06/23,12:03:34,00,08,1, 11.8,1,1, 22.902, 10568.600, 358.445, 52873.318 24/06/23,12:03:34,01,08,1, 11.8,1,1, 22.902, 10567.953, 358.732, 52873.411 24/06/23,12:03:34,02,08,1, 11.8,1,1, 22.902, 10567.843, 357.045, 52873.627 24/06/23,12:03:34,03,08,1, 11.8,1,1, 22.902, 10568.179, 358.522, 52873.110 24/06/23,12:03:34,04,08,1, 11.8,1,1, 22.902, 10567.309, 357.903, 52873.065 24/06/23,12:03:34,05,08,1, 11.8,1,1, 22.902, 10567.756, 357.327, 52873.274 24/06/23,12:03:34,06,08,1, 11.8,1,1, 22.902, 10567.942, 358.985, 52873.157 24/06/23,12:03:34,07,08,1, 11.8,1,1, 22.902, 10567.540, 357.474, 52873.680 24/06/23,12:03:34,08,08,1, 11.8,1,1, 22.902, 10568.397, 358.085, 52873.688 24/06/23,12:03:34,09,08,1, 11.8,1,1, 22.902, 10568.011, 358.726, 52873.489 24/06/23,12:03:34,10,08,1, 11.8,1,1, 22.902, 10567.797, 357.048, 52873.582 24/06/23,12:03:34,11,08,1, 11.8,1,1, 22.902, 10568.144, 358.545, 52873.037 24/06/23,12:03:34,12,08,1, 11.8,1,1, 22.902, 10567.268, 357.879, 52873.011 24/06/23,12:03:34,13,08,1, 11.8,1,1, 22.902, 10567.757, 357.332, 52873.328 24/06/23,12:03:34,14,08,1, 11.8,1,1, 22.902, 10567.890, 359.017, 52873.157 24/06/23,12:03:34,15,08,1, 11.8,1,1, 22.902, 10567.490, 357.487, 52873.716 24/06/23,12:03:34,16,08,1, 11.8,1,1, 22.902, 10568.398, 358.126, 52873.718 24/06/23,12:03:34,17,08,1, 11.8,1,1, 22.902, 10567.965, 358.729, 52873.438 24/06/23,12:03:34,18,08,1, 11.8,1,1, 22.902, 10567.780, 357.043, 52873.639 24/06/23,12:03:34,19,08,1, 11.8,1,1, 22.902, 10568.104, 358.626, 52873.075 24/06/23,12:03:35,00,10,1, 11.9,1,1, 22.903, 10568.099, 358.626, 52873.075 24/06/23,12:03:35,01,10,1, 11.9,1,1, 22.903, 10567.783, 358.910, 52873.464 24/06/23,12:03:35,02,10,1, 11.9,1,1, 22.903, 10567.719, 357.318, 52873.691 24/06/23,12:03:35,03,10,1, 11.9,1,1, 22.903, 10567.922, 358.923, 52872.999 24/06/23,12:03:35,04,10,1, 11.9,1,1, 22.903, 10567.141, 358.087, 52873.113 24/06/23,12:03:35,05,10,1, 11.9,1,1, 22.903, 10567.800, 357.827, 52873.537 24/06/23,12:03:35,06,10,1, 11.9,1,1, 22.903, 10567.922, 359.330, 52873.429 24/06/23,12:03:35,07,10,1, 11.9,1,1, 22.903, 10567.615, 357.663, 52873.959 24/06/23,12:03:35,08,10,1, 11.9,1,1, 22.903, 10568.429, 358.538, 52873.823 24/06/23,12:03:35,09,10,1, 11.9,1,1, 22.903, 10567.812, 358.906, 52873.503 24/06/23,12:03:35,10,10,1, 11.9,1,1, 22.903, 10567.683, 357.287, 52873.624 24/06/23,12:03:35,11,10,1, 11.9,1,1, 22.903, 10567.907, 359.023, 52873.055 24/06/23,12:03:35,12,10,1, 11.9,1,1, 22.903, 10567.175, 358.087, 52873.223 24/06/23,12:03:35,13,10,1, 11.9,1,1, 22.903, 10567.829, 357.875, 52873.639 24/06/23,12:03:35,14,10,1, 11.9,1,1, 22.903, 10567.924, 359.372, 52873.479 24/06/23,12:03:35,15,10,1, 11.9,1,1, 22.903, 10567.626, 357.695, 52873.953 24/06/23,12:03:35,16,10,1, 11.9,1,1, 22.903, 10568.457, 358.637, 52873.822 24/06/23,12:03:35,17,10,1, 11.9,1,1, 22.903, 10567.795, 358.880, 52873.493 24/06/23,12:03:35,18,10,1, 11.9,1,1, 22.903, 10567.681, 357.351, 52873.540 24/06/23,12:03:35,19,10,1, 11.9,1,1, 22.903, 10567.985, 359.039, 52873.130 24/06/23,12:03:36,00,09,1, 12.0,1,1, 22.904, 10567.982, 359.039, 52873.130 24/06/23,12:03:36,01,09,1, 12.0,1,1, 22.904, 10567.799, 358.950, 52873.496 24/06/23,12:03:36,02,09,1, 12.0,1,1, 22.904, 10567.820, 357.621, 52873.604 24/06/23,12:03:36,03,09,1, 12.0,1,1, 22.904, 10568.101, 359.381, 52873.255 24/06/23,12:03:36,04,09,1, 12.0,1,1, 22.904, 10567.396, 358.286, 52873.461 24/06/23,12:03:36,05,09,1, 12.0,1,1, 22.904, 10568.204, 358.341, 52873.836 24/06/23,12:03:36,06,09,1, 12.0,1,1, 22.904, 10568.156, 359.598, 52873.730 24/06/23,12:03:36,07,09,1, 12.0,1,1, 22.904, 10567.942, 357.855, 52874.092 24/06/23,12:03:36,08,09,1, 12.0,1,1, 22.904, 10568.631, 358.925, 52873.740 24/06/23,12:03:36,09,09,1, 12.0,1,1, 22.904, 10567.854, 358.953, 52873.509 24/06/23,12:03:36,10,09,1, 12.0,1,1, 22.904, 10567.819, 357.651, 52873.617 24/06/23,12:03:36,11,09,1, 12.0,1,1, 22.904, 10568.108, 359.416, 52873.220 24/06/23,12:03:36,12,09,1, 12.0,1,1, 22.904, 10567.396, 358.257, 52873.473 24/06/23,12:03:36,13,09,1, 12.0,1,1, 22.904, 10568.271, 358.375, 52873.877 24/06/23,12:03:36,14,09,1, 12.0,1,1, 22.904, 10568.235, 359.585, 52873.737 24/06/23,12:03:36,15,09,1, 12.0,1,1, 22.904, 10567.990, 357.805, 52874.103 24/06/23,12:03:36,16,09,1, 12.0,1,1, 22.904, 10568.653, 358.969, 52873.831 24/06/23,12:03:36,17,09,1, 12.0,1,1, 22.904, 10567.809, 358.924, 52873.411 24/06/23,12:03:36,18,09,1, 12.0,1,1, 22.904, 10567.871, 357.608, 52873.555 24/06/23,12:03:36,19,09,1, 12.0,1,1, 22.904, 10568.125, 359.449, 52873.257 24/06/23,12:03:37,00,10,1, 11.9,1,1, 22.900, 10568.124, 359.449, 52873.257 24/06/23,12:03:37,01,10,1, 11.9,1,1, 22.900, 10567.796, 358.597, 52873.195 24/06/23,12:03:37,02,10,1, 11.9,1,1, 22.900, 10568.097, 357.661, 52873.488 24/06/23,12:03:37,03,10,1, 11.9,1,1, 22.900, 10568.292, 359.419, 52873.063 24/06/23,12:03:37,04,10,1, 11.9,1,1, 22.900, 10567.730, 358.045, 52873.622 24/06/23,12:03:37,05,10,1, 11.9,1,1, 22.900, 10568.737, 358.431, 52873.930 24/06/23,12:03:37,06,10,1, 11.9,1,1, 22.900, 10568.419, 359.453, 52873.605 24/06/23,12:03:37,07,10,1, 11.9,1,1, 22.900, 10568.292, 357.616, 52874.049 24/06/23,12:03:37,08,10,1, 11.9,1,1, 22.900, 10568.812, 358.907, 52873.351 24/06/23,12:03:37,09,10,1, 11.9,1,1, 22.900, 10567.840, 358.610, 52873.289 24/06/23,12:03:37,10,10,1, 11.9,1,1, 22.900, 10568.061, 357.622, 52873.499 24/06/23,12:03:37,11,10,1, 11.9,1,1, 22.900, 10568.333, 359.385, 52873.115 24/06/23,12:03:37,12,10,1, 11.9,1,1, 22.900, 10567.749, 358.016, 52873.585 24/06/23,12:03:37,13,10,1, 11.9,1,1, 22.900, 10568.773, 358.441, 52873.875 24/06/23,12:03:37,14,10,1, 11.9,1,1, 22.900, 10568.444, 359.359, 52873.541 24/06/23,12:03:37,15,10,1, 11.9,1,1, 22.900, 10568.248, 357.622, 52873.988 24/06/23,12:03:37,16,10,1, 11.9,1,1, 22.900, 10568.765, 358.931, 52873.374 24/06/23,12:03:37,17,10,1, 11.9,1,1, 22.900, 10567.828, 358.538, 52873.194 24/06/23,12:03:37,18,10,1, 11.9,1,1, 22.900, 10568.128, 357.648, 52873.503 24/06/23,12:03:37,19,10,1, 11.9,1,1, 22.900, 10568.285, 359.392, 52873.098 24/06/23,12:03:38,00,10,1, 11.9,1,1, 22.904, 10568.283, 359.392, 52873.098 24/06/23,12:03:38,01,10,1, 11.9,1,1, 22.904, 10567.772, 358.153, 52872.977 24/06/23,12:03:38,02,10,1, 11.9,1,1, 22.904, 10568.364, 357.587, 52873.354 24/06/23,12:03:38,03,10,1, 11.9,1,1, 22.904, 10568.497, 359.204, 52873.016 24/06/23,12:03:38,04,10,1, 11.9,1,1, 22.904, 10568.164, 357.719, 52873.703 24/06/23,12:03:38,05,10,1, 11.9,1,1, 22.904, 10569.087, 358.384, 52873.722 24/06/23,12:03:38,06,10,1, 11.9,1,1, 22.904, 10568.494, 358.916, 52873.187 24/06/23,12:03:38,07,10,1, 11.9,1,1, 22.904, 10568.424, 357.284, 52873.680 24/06/23,12:03:38,08,10,1, 11.9,1,1, 22.904, 10568.733, 358.849, 52872.789 24/06/23,12:03:38,09,10,1, 11.9,1,1, 22.904, 10567.787, 358.113, 52872.885 24/06/23,12:03:38,10,10,1, 11.9,1,1, 22.904, 10568.372, 357.654, 52873.437 24/06/23,12:03:38,11,10,1, 11.9,1,1, 22.904, 10568.449, 359.201, 52872.975 24/06/23,12:03:38,12,10,1, 11.9,1,1, 22.904, 10568.198, 357.654, 52873.758 24/06/23,12:03:38,13,10,1, 11.9,1,1, 22.904, 10569.141, 358.346, 52873.619 24/06/23,12:03:38,14,10,1, 11.9,1,1, 22.904, 10568.494, 358.877, 52873.256 24/06/23,12:03:38,15,10,1, 11.9,1,1, 22.904, 10568.420, 357.251, 52873.633 24/06/23,12:03:38,16,10,1, 11.9,1,1, 22.904, 10568.757, 358.793, 52872.880 24/06/23,12:03:38,17,10,1, 11.9,1,1, 22.904, 10567.785, 358.062, 52872.991 24/06/23,12:03:38,18,10,1, 11.9,1,1, 22.904, 10568.500, 357.599, 52873.336 24/06/23,12:03:38,19,10,1, 11.9,1,1, 22.904, 10568.528, 359.228, 52873.108 24/06/23,12:03:39,00,11,1, 11.8,1,1, 22.904, 10568.525, 359.228, 52873.108 24/06/23,12:03:39,01,11,1, 11.8,1,1, 22.904, 10567.748, 357.873, 52873.068 24/06/23,12:03:39,02,11,1, 11.8,1,1, 22.904, 10568.627, 357.784, 52873.402 24/06/23,12:03:39,03,11,1, 11.8,1,1, 22.904, 10568.571, 359.177, 52873.209 24/06/23,12:03:39,04,11,1, 11.8,1,1, 22.904, 10568.338, 357.507, 52873.793 24/06/23,12:03:39,05,11,1, 11.8,1,1, 22.904, 10569.089, 358.517, 52873.426 24/06/23,12:03:39,06,11,1, 11.8,1,1, 22.904, 10568.160, 358.565, 52873.094 24/06/23,12:03:39,07,11,1, 11.8,1,1, 22.904, 10568.348, 357.184, 52873.287 24/06/23,12:03:39,08,11,1, 11.8,1,1, 22.904, 10568.518, 358.907, 52872.704 24/06/23,12:03:39,09,11,1, 11.8,1,1, 22.904, 10567.761, 357.873, 52873.114 24/06/23,12:03:39,10,11,1, 11.8,1,1, 22.904, 10568.677, 357.837, 52873.482 24/06/23,12:03:39,11,11,1, 11.8,1,1, 22.904, 10568.584, 359.164, 52873.165 24/06/23,12:03:39,12,11,1, 11.8,1,1, 22.904, 10568.397, 357.457, 52873.862 24/06/23,12:03:39,13,11,1, 11.8,1,1, 22.904, 10569.057, 358.481, 52873.394 24/06/23,12:03:39,14,11,1, 11.8,1,1, 22.904, 10568.161, 358.519, 52873.040 24/06/23,12:03:39,15,11,1, 11.8,1,1, 22.904, 10568.298, 357.188, 52873.235 24/06/23,12:03:39,16,11,1, 11.8,1,1, 22.904, 10568.442, 358.986, 52872.749 24/06/23,12:03:39,17,11,1, 11.8,1,1, 22.904, 10567.776, 357.880, 52873.130 24/06/23,12:03:39,18,11,1, 11.8,1,1, 22.904, 10568.650, 357.907, 52873.414 24/06/23,12:03:39,19,11,1, 11.8,1,1, 22.904, 10568.531, 359.186, 52873.266 24/06/23,12:03:40,00,11,1, 11.9,1,1, 22.904, 10568.525, 359.186, 52873.266 24/06/23,12:03:40,01,11,1, 11.9,1,1, 22.904, 10567.670, 357.947, 52873.443 24/06/23,12:03:40,02,11,1, 11.9,1,1, 22.904, 10568.717, 358.351, 52873.696 24/06/23,12:03:40,03,11,1, 11.9,1,1, 22.904, 10568.287, 359.255, 52873.271 24/06/23,12:03:40,04,11,1, 11.9,1,1, 22.904, 10568.163, 357.512, 52873.664 24/06/23,12:03:40,05,11,1, 11.9,1,1, 22.904, 10568.668, 358.879, 52873.098 24/06/23,12:03:40,06,11,1, 11.9,1,1, 22.904, 10567.635, 358.442, 52872.885 24/06/23,12:03:40,07,11,1, 11.9,1,1, 22.904, 10568.072, 357.585, 52873.224 24/06/23,12:03:40,08,11,1, 11.9,1,1, 22.904, 10568.155, 359.301, 52872.816 24/06/23,12:03:40,09,11,1, 11.9,1,1, 22.904, 10567.727, 357.964, 52873.530 24/06/23,12:03:40,10,11,1, 11.9,1,1, 22.904, 10568.685, 358.438, 52873.619 24/06/23,12:03:40,11,11,1, 11.9,1,1, 22.904, 10568.299, 359.267, 52873.251 24/06/23,12:03:40,12,11,1, 11.9,1,1, 22.904, 10568.157, 357.520, 52873.743 24/06/23,12:03:40,13,11,1, 11.9,1,1, 22.904, 10568.621, 358.966, 52873.076 24/06/23,12:03:40,14,11,1, 11.9,1,1, 22.904, 10567.544, 358.426, 52872.841 24/06/23,12:03:40,15,11,1, 11.9,1,1, 22.904, 10568.024, 357.703, 52873.250 24/06/23,12:03:40,16,11,1, 11.9,1,1, 22.904, 10568.176, 359.338, 52872.855 24/06/23,12:03:40,17,11,1, 11.9,1,1, 22.904, 10567.700, 357.985, 52873.520 24/06/23,12:03:40,18,11,1, 11.9,1,1, 22.904, 10568.696, 358.477, 52873.689 24/06/23,12:03:40,19,11,1, 11.9,1,1, 22.904, 10568.243, 359.248, 52873.320 24/06/23,12:03:41,00,11,1, 11.9,1,1, 22.901, 10568.241, 359.248, 52873.320 24/06/23,12:03:41,01,11,1, 11.9,1,1, 22.901, 10567.770, 357.907, 52873.724 24/06/23,12:03:41,02,11,1, 11.9,1,1, 22.901, 10568.683, 358.799, 52873.601 24/06/23,12:03:41,03,11,1, 11.9,1,1, 22.901, 10567.937, 359.089, 52873.195 24/06/23,12:03:41,04,11,1, 11.9,1,1, 22.901, 10567.867, 357.569, 52873.416 24/06/23,12:03:41,05,11,1, 11.9,1,1, 22.901, 10568.130, 359.188, 52872.746 24/06/23,12:03:41,06,11,1, 11.9,1,1, 22.901, 10567.284, 358.400, 52872.983 24/06/23,12:03:41,07,11,1, 11.9,1,1, 22.901, 10568.025, 358.100, 52873.417 24/06/23,12:03:41,08,11,1, 11.9,1,1, 22.901, 10568.022, 359.625, 52873.171 24/06/23,12:03:41,09,11,1, 11.9,1,1, 22.901, 10567.734, 357.924, 52873.782 24/06/23,12:03:41,10,11,1, 11.9,1,1, 22.901, 10568.640, 358.832, 52873.576 24/06/23,12:03:41,11,11,1, 11.9,1,1, 22.901, 10567.831, 359.095, 52873.125 24/06/23,12:03:41,12,11,1, 11.9,1,1, 22.901, 10567.836, 357.576, 52873.431 24/06/23,12:03:41,13,11,1, 11.9,1,1, 22.901, 10568.080, 359.228, 52872.679 24/06/23,12:03:41,14,11,1, 11.9,1,1, 22.901, 10567.220, 358.356, 52873.082 24/06/23,12:03:41,15,11,1, 11.9,1,1, 22.901, 10568.036, 358.159, 52873.380 24/06/23,12:03:41,16,11,1, 11.9,1,1, 22.901, 10568.003, 359.579, 52873.099 24/06/23,12:03:41,17,11,1, 11.9,1,1, 22.901, 10567.758, 357.900, 52873.787 24/06/23,12:03:41,18,11,1, 11.9,1,1, 22.901, 10568.569, 358.822, 52873.462 24/06/23,12:03:41,19,11,1, 11.9,1,1, 22.901, 10567.785, 359.017, 52873.108 24/06/23,12:03:42,00,11,1, 11.9,1,1, 22.903, 10567.782, 359.017, 52873.108 24/06/23,12:03:42,01,11,1, 11.9,1,1, 22.903, 10567.774, 357.745, 52873.695 24/06/23,12:03:42,02,11,1, 11.9,1,1, 22.903, 10568.363, 359.001, 52873.177 24/06/23,12:03:42,03,11,1, 11.9,1,1, 22.903, 10567.329, 358.673, 52872.822 24/06/23,12:03:42,04,11,1, 11.9,1,1, 22.903, 10567.631, 357.649, 52873.184 24/06/23,12:03:42,05,11,1, 11.9,1,1, 22.903, 10567.803, 359.462, 52872.731 24/06/23,12:03:42,06,11,1, 11.9,1,1, 22.903, 10567.193, 358.110, 52873.302 24/06/23,12:03:42,07,11,1, 11.9,1,1, 22.903, 10568.197, 358.477, 52873.518 24/06/23,12:03:42,08,11,1, 11.9,1,1, 22.903, 10567.897, 359.442, 52873.179 24/06/23,12:03:42,09,11,1, 11.9,1,1, 22.903, 10567.772, 357.675, 52873.671 24/06/23,12:03:42,10,11,1, 11.9,1,1, 22.903, 10568.341, 358.992, 52873.124 24/06/23,12:03:42,11,11,1, 11.9,1,1, 22.903, 10567.318, 358.627, 52872.828 24/06/23,12:03:42,12,11,1, 11.9,1,1, 22.903, 10567.618, 357.693, 52873.200 24/06/23,12:03:42,13,11,1, 11.9,1,1, 22.903, 10567.780, 359.465, 52872.731 24/06/23,12:03:42,14,11,1, 11.9,1,1, 22.903, 10567.262, 358.141, 52873.325 24/06/23,12:03:42,15,11,1, 11.9,1,1, 22.903, 10568.245, 358.483, 52873.534 24/06/23,12:03:42,16,11,1, 11.9,1,1, 22.903, 10567.884, 359.422, 52873.259 24/06/23,12:03:42,17,11,1, 11.9,1,1, 22.903, 10567.779, 357.678, 52873.671 24/06/23,12:03:42,18,11,1, 11.9,1,1, 22.903, 10568.243, 358.968, 52872.970 24/06/23,12:03:42,19,11,1, 11.9,1,1, 22.903, 10567.263, 358.589, 52872.813 24/06/23,12:03:43,00,11,1, 12.0,1,1, 22.902, 10567.256, 358.589, 52872.813 24/06/23,12:03:43,01,11,1, 12.0,1,1, 22.902, 10567.736, 357.524, 52873.425 24/06/23,12:03:43,02,11,1, 12.0,1,1, 22.902, 10567.998, 359.140, 52872.700 24/06/23,12:03:43,03,11,1, 12.0,1,1, 22.902, 10567.107, 358.349, 52872.826 24/06/23,12:03:43,04,11,1, 12.0,1,1, 22.902, 10567.847, 357.946, 52873.250 24/06/23,12:03:43,05,11,1, 12.0,1,1, 22.902, 10567.869, 359.484, 52872.969 24/06/23,12:03:43,06,11,1, 12.0,1,1, 22.902, 10567.562, 357.903, 52873.707 24/06/23,12:03:43,07,11,1, 12.0,1,1, 22.902, 10568.504, 358.713, 52873.494 24/06/23,12:03:43,08,11,1, 12.0,1,1, 22.902, 10567.763, 359.052, 52873.112 24/06/23,12:03:43,09,11,1, 12.0,1,1, 22.902, 10567.753, 357.512, 52873.499 24/06/23,12:03:43,10,11,1, 12.0,1,1, 22.902, 10567.972, 359.173, 52872.673 24/06/23,12:03:43,11,11,1, 12.0,1,1, 22.902, 10567.067, 358.291, 52872.878 24/06/23,12:03:43,12,11,1, 12.0,1,1, 22.902, 10567.888, 357.990, 52873.323 24/06/23,12:03:43,13,11,1, 12.0,1,1, 22.902, 10567.872, 359.467, 52872.979 24/06/23,12:03:43,14,11,1, 12.0,1,1, 22.902, 10567.603, 357.920, 52873.733 24/06/23,12:03:43,15,11,1, 12.0,1,1, 22.902, 10568.512, 358.792, 52873.494 24/06/23,12:03:43,16,11,1, 12.0,1,1, 22.902, 10567.652, 358.959, 52873.074 24/06/23,12:03:43,17,11,1, 12.0,1,1, 22.902, 10567.721, 357.506, 52873.347 24/06/23,12:03:43,18,11,1, 12.0,1,1, 22.902, 10567.970, 359.162, 52872.630 24/06/23,12:03:43,19,11,1, 12.0,1,1, 22.902, 10567.053, 358.269, 52872.943 24/06/23,12:03:44,00,11,1, 11.9,1,1, 22.905, 10567.048, 358.269, 52872.943 24/06/23,12:03:44,01,11,1, 11.9,1,1, 22.905, 10567.717, 357.531, 52873.150 24/06/23,12:03:44,02,11,1, 11.9,1,1, 22.905, 10567.820, 359.265, 52872.557 24/06/23,12:03:44,03,11,1, 11.9,1,1, 22.905, 10567.251, 358.081, 52873.188 24/06/23,12:03:44,04,11,1, 11.9,1,1, 22.905, 10568.266, 358.278, 52873.464 24/06/23,12:03:44,05,11,1, 11.9,1,1, 22.905, 10567.955, 359.357, 52873.145 24/06/23,12:03:44,06,11,1, 11.9,1,1, 22.905, 10567.807, 357.582, 52873.658 24/06/23,12:03:44,07,11,1, 11.9,1,1, 22.905, 10568.374, 358.804, 52873.056 24/06/23,12:03:44,08,11,1, 11.9,1,1, 22.905, 10567.448, 358.588, 52872.822 24/06/23,12:03:44,09,11,1, 11.9,1,1, 22.905, 10567.652, 357.532, 52873.201 24/06/23,12:03:44,10,11,1, 11.9,1,1, 22.905, 10567.805, 359.264, 52872.533 24/06/23,12:03:44,11,11,1, 11.9,1,1, 22.905, 10567.287, 358.041, 52873.205 24/06/23,12:03:44,12,11,1, 11.9,1,1, 22.905, 10568.307, 358.274, 52873.456 24/06/23,12:03:44,13,11,1, 11.9,1,1, 22.905, 10567.985, 359.322, 52873.108 24/06/23,12:03:44,14,11,1, 11.9,1,1, 22.905, 10567.858, 357.584, 52873.626 24/06/23,12:03:44,15,11,1, 11.9,1,1, 22.905, 10568.400, 358.858, 52873.056 24/06/23,12:03:44,16,11,1, 11.9,1,1, 22.905, 10567.360, 358.557, 52872.791 24/06/23,12:03:44,17,11,1, 11.9,1,1, 22.905, 10567.698, 357.585, 52873.125 24/06/23,12:03:44,18,11,1, 11.9,1,1, 22.905, 10567.862, 359.297, 52872.587 24/06/23,12:03:44,19,11,1, 11.9,1,1, 22.905, 10567.349, 357.979, 52873.224 24/06/23,12:03:45,00,11,1, 11.9,1,1, 22.901, 10567.348, 357.979, 52873.224 24/06/23,12:03:45,01,11,1, 11.9,1,1, 22.901, 10567.862, 357.688, 52873.052 24/06/23,12:03:45,02,11,1, 11.9,1,1, 22.901, 10567.952, 359.346, 52872.730 24/06/23,12:03:45,03,11,1, 11.9,1,1, 22.901, 10567.655, 357.745, 52873.502 24/06/23,12:03:45,04,11,1, 11.9,1,1, 22.901, 10568.593, 358.509, 52873.487 24/06/23,12:03:45,05,11,1, 11.9,1,1, 22.901, 10567.960, 358.972, 52873.011 24/06/23,12:03:45,06,11,1, 11.9,1,1, 22.901, 10567.930, 357.332, 52873.283 24/06/23,12:03:45,07,11,1, 11.9,1,1, 22.901, 10568.214, 358.925, 52872.596 24/06/23,12:03:45,08,11,1, 11.9,1,1, 22.901, 10567.271, 358.250, 52872.728 24/06/23,12:03:45,09,11,1, 11.9,1,1, 22.901, 10567.929, 357.706, 52873.165 24/06/23,12:03:45,10,11,1, 11.9,1,1, 22.901, 10568.031, 359.370, 52872.833 24/06/23,12:03:45,11,11,1, 11.9,1,1, 22.901, 10567.705, 357.758, 52873.580 24/06/23,12:03:45,12,11,1, 11.9,1,1, 22.901, 10568.627, 358.509, 52873.407 24/06/23,12:03:45,13,11,1, 11.9,1,1, 22.901, 10567.915, 358.872, 52872.949 24/06/23,12:03:45,14,11,1, 11.9,1,1, 22.901, 10567.877, 357.346, 52873.342 24/06/23,12:03:45,15,11,1, 11.9,1,1, 22.901, 10568.184, 358.934, 52872.614 24/06/23,12:03:45,16,11,1, 11.9,1,1, 22.901, 10567.283, 358.155, 52872.707 24/06/23,12:03:45,17,11,1, 11.9,1,1, 22.901, 10567.980, 357.759, 52873.181 24/06/23,12:03:45,18,11,1, 11.9,1,1, 22.901, 10568.080, 359.342, 52872.826 24/06/23,12:03:45,19,11,1, 11.9,1,1, 22.901, 10567.771, 357.721, 52873.520 24/06/23,12:03:46,00,11,1, 11.9,1,1, 22.903, 10567.765, 357.721, 52873.520 24/06/23,12:03:46,01,11,1, 11.9,1,1, 22.903, 10568.349, 358.147, 52873.272 24/06/23,12:03:46,02,11,1, 11.9,1,1, 22.903, 10568.143, 359.366, 52873.035 24/06/23,12:03:46,03,11,1, 11.9,1,1, 22.903, 10567.997, 357.585, 52873.569 24/06/23,12:03:46,04,11,1, 11.9,1,1, 22.903, 10568.713, 358.726, 52873.118 24/06/23,12:03:46,05,11,1, 11.9,1,1, 22.903, 10567.694, 358.595, 52872.687 24/06/23,12:03:46,06,11,1, 11.9,1,1, 22.903, 10567.897, 357.446, 52873.011 24/06/23,12:03:46,07,11,1, 11.9,1,1, 22.903, 10568.057, 359.217, 52872.503 24/06/23,12:03:46,08,11,1, 11.9,1,1, 22.903, 10567.408, 358.042, 52872.978 24/06/23,12:03:46,09,11,1, 11.9,1,1, 22.903, 10568.352, 358.176, 52873.336 24/06/23,12:03:46,10,11,1, 11.9,1,1, 22.903, 10568.146, 359.360, 52872.923 24/06/23,12:03:46,11,11,1, 11.9,1,1, 22.903, 10567.965, 357.611, 52873.659 24/06/23,12:03:46,12,11,1, 11.9,1,1, 22.903, 10568.623, 358.730, 52873.069 24/06/23,12:03:46,13,11,1, 11.9,1,1, 22.903, 10567.724, 358.678, 52872.770 24/06/23,12:03:46,14,11,1, 11.9,1,1, 22.903, 10567.912, 357.517, 52873.122 24/06/23,12:03:46,15,11,1, 11.9,1,1, 22.903, 10568.036, 359.211, 52872.530 24/06/23,12:03:46,16,11,1, 11.9,1,1, 22.903, 10567.409, 357.994, 52873.058 24/06/23,12:03:46,17,11,1, 11.9,1,1, 22.903, 10568.391, 358.242, 52873.358 24/06/23,12:03:46,18,11,1, 11.9,1,1, 22.903, 10568.141, 359.377, 52873.046 24/06/23,12:03:46,19,11,1, 11.9,1,1, 22.903, 10568.015, 357.649, 52873.614 24/06/23,12:03:47,00,10,1, 11.9,1,1, 22.904, 10568.007, 357.649, 52873.614 24/06/23,12:03:47,01,10,1, 11.9,1,1, 22.904, 10568.573, 358.651, 52873.476 24/06/23,12:03:47,02,10,1, 11.9,1,1, 22.904, 10568.073, 359.294, 52873.024 24/06/23,12:03:47,03,10,1, 11.9,1,1, 22.904, 10567.972, 357.587, 52873.416 24/06/23,12:03:47,04,10,1, 11.9,1,1, 22.904, 10568.374, 359.073, 52872.725 24/06/23,12:03:47,05,10,1, 11.9,1,1, 22.904, 10567.371, 358.556, 52872.685 24/06/23,12:03:47,06,10,1, 11.9,1,1, 22.904, 10567.883, 357.791, 52872.980 24/06/23,12:03:47,07,10,1, 11.9,1,1, 22.904, 10567.976, 359.495, 52872.611 24/06/23,12:03:47,08,10,1, 11.9,1,1, 22.904, 10567.584, 358.028, 52873.326 24/06/23,12:03:47,09,10,1, 11.9,1,1, 22.904, 10568.621, 358.643, 52873.338 24/06/23,12:03:47,10,10,1, 11.9,1,1, 22.904, 10568.056, 359.296, 52872.993 24/06/23,12:03:47,11,10,1, 11.9,1,1, 22.904, 10567.990, 357.632, 52873.407 24/06/23,12:03:47,12,10,1, 11.9,1,1, 22.904, 10568.307, 359.041, 52872.659 24/06/23,12:03:47,13,10,1, 11.9,1,1, 22.904, 10567.351, 358.529, 52872.666 24/06/23,12:03:47,14,10,1, 11.9,1,1, 22.904, 10567.898, 357.861, 52873.062 24/06/23,12:03:47,15,10,1, 11.9,1,1, 22.904, 10567.963, 359.563, 52872.688 24/06/23,12:03:47,16,10,1, 11.9,1,1, 22.904, 10567.656, 358.060, 52873.430 24/06/23,12:03:47,17,10,1, 11.9,1,1, 22.904, 10568.618, 358.697, 52873.338 24/06/23,12:03:47,18,10,1, 11.9,1,1, 22.904, 10568.028, 359.222, 52872.916 24/06/23,12:03:47,19,10,1, 11.9,1,1, 22.904, 10567.986, 357.625, 52873.393 24/06/23,12:03:48,00,09,1, 11.9,1,1, 22.910, 10567.982, 357.625, 52873.393 24/06/23,12:03:48,01,09,1, 11.9,1,1, 22.910, 10568.600, 358.844, 52873.244 24/06/23,12:03:48,02,09,1, 11.9,1,1, 22.910, 10567.807, 359.057, 52872.861 24/06/23,12:03:48,03,09,1, 11.9,1,1, 22.910, 10567.825, 357.600, 52873.155 24/06/23,12:03:48,04,09,1, 11.9,1,1, 22.910, 10568.054, 359.323, 52872.409 24/06/23,12:03:48,05,09,1, 11.9,1,1, 22.910, 10567.251, 358.381, 52872.750 24/06/23,12:03:48,06,09,1, 11.9,1,1, 22.910, 10568.146, 358.165, 52873.146 24/06/23,12:03:48,07,09,1, 11.9,1,1, 22.910, 10568.024, 359.561, 52872.836 24/06/23,12:03:48,08,09,1, 11.9,1,1, 22.910, 10567.847, 357.915, 52873.570 24/06/23,12:03:48,09,09,1, 11.9,1,1, 22.910, 10568.590, 358.913, 52873.159 24/06/23,12:03:48,10,09,1, 11.9,1,1, 22.910, 10567.757, 359.040, 52872.837 24/06/23,12:03:48,11,09,1, 11.9,1,1, 22.910, 10567.819, 357.615, 52873.105 24/06/23,12:03:48,12,09,1, 11.9,1,1, 22.910, 10568.016, 359.298, 52872.455 24/06/23,12:03:48,13,09,1, 11.9,1,1, 22.910, 10567.236, 358.318, 52872.792 24/06/23,12:03:48,14,09,1, 11.9,1,1, 22.910, 10568.114, 358.219, 52873.119 24/06/23,12:03:48,15,09,1, 11.9,1,1, 22.910, 10568.004, 359.601, 52872.794 24/06/23,12:03:48,16,09,1, 11.9,1,1, 22.910, 10567.892, 357.940, 52873.580 24/06/23,12:03:48,17,09,1, 11.9,1,1, 22.910, 10568.620, 358.852, 52873.128 24/06/23,12:03:48,18,09,1, 11.9,1,1, 22.910, 10567.758, 358.940, 52872.819 24/06/23,12:03:48,19,09,1, 11.9,1,1, 22.910, 10567.830, 357.595, 52872.997 24/06/23,12:03:49,00,10,1, 11.8,1,1, 22.901, 10567.824, 357.595, 52872.997 24/06/23,12:03:49,01,10,1, 11.8,1,1, 22.901, 10568.491, 358.863, 52872.707 24/06/23,12:03:49,02,10,1, 11.8,1,1, 22.901, 10567.482, 358.628, 52872.500 24/06/23,12:03:49,03,10,1, 11.8,1,1, 22.901, 10567.731, 357.532, 52872.788 24/06/23,12:03:49,04,10,1, 11.8,1,1, 22.901, 10567.861, 359.294, 52872.178 24/06/23,12:03:49,05,10,1, 11.8,1,1, 22.901, 10567.343, 358.012, 52872.948 24/06/23,12:03:49,06,10,1, 11.8,1,1, 22.901, 10568.318, 358.327, 52873.197 24/06/23,12:03:49,07,10,1, 11.8,1,1, 22.901, 10568.044, 359.327, 52872.876 24/06/23,12:03:49,08,10,1, 11.8,1,1, 22.901, 10567.930, 357.632, 52873.364 24/06/23,12:03:49,09,10,1, 11.8,1,1, 22.901, 10568.401, 358.833, 52872.670 24/06/23,12:03:49,10,10,1, 11.8,1,1, 22.901, 10567.420, 358.566, 52872.462 24/06/23,12:03:49,11,10,1, 11.8,1,1, 22.901, 10567.740, 357.538, 52872.819 24/06/23,12:03:49,12,10,1, 11.8,1,1, 22.901, 10567.855, 359.298, 52872.340 24/06/23,12:03:49,13,10,1, 11.8,1,1, 22.901, 10567.364, 358.005, 52872.953 24/06/23,12:03:49,14,10,1, 11.8,1,1, 22.901, 10568.349, 358.296, 52873.085 24/06/23,12:03:49,15,10,1, 11.8,1,1, 22.901, 10568.013, 359.315, 52872.835 24/06/23,12:03:49,16,10,1, 11.8,1,1, 22.901, 10567.947, 357.614, 52873.400 24/06/23,12:03:49,17,10,1, 11.8,1,1, 22.901, 10568.429, 358.878, 52872.681 24/06/23,12:03:49,18,10,1, 11.8,1,1, 22.901, 10567.385, 358.493, 52872.526 24/06/23,12:03:49,19,10,1, 11.8,1,1, 22.901, 10567.764, 357.562, 52872.851 24/06/23,12:03:50,00,11,1, 11.9,1,1, 22.908, 10567.757, 357.562, 52872.851 24/06/23,12:03:50,01,11,1, 11.9,1,1, 22.908, 10568.092, 358.936, 52872.465 24/06/23,12:03:50,02,11,1, 11.9,1,1, 22.908, 10567.166, 358.369, 52872.473 24/06/23,12:03:50,03,11,1, 11.9,1,1, 22.908, 10567.681, 357.696, 52872.762 24/06/23,12:03:50,04,11,1, 11.9,1,1, 22.908, 10567.789, 359.391, 52872.338 24/06/23,12:03:50,05,11,1, 11.9,1,1, 22.908, 10567.435, 357.850, 52873.208 24/06/23,12:03:50,06,11,1, 11.9,1,1, 22.908, 10568.401, 358.470, 52873.274 24/06/23,12:03:50,07,11,1, 11.9,1,1, 22.908, 10567.809, 359.083, 52872.810 24/06/23,12:03:50,08,11,1, 11.9,1,1, 22.908, 10567.737, 357.404, 52873.198 24/06/23,12:03:50,09,11,1, 11.9,1,1, 22.908, 10568.066, 358.919, 52872.427 24/06/23,12:03:50,10,11,1, 11.9,1,1, 22.908, 10567.113, 358.285, 52872.466 24/06/23,12:03:50,11,11,1, 11.9,1,1, 22.908, 10567.715, 357.709, 52872.789 24/06/23,12:03:50,12,11,1, 11.9,1,1, 22.908, 10567.792, 359.396, 52872.537 24/06/23,12:03:50,13,11,1, 11.9,1,1, 22.908, 10567.399, 357.845, 52873.281 24/06/23,12:03:50,14,11,1, 11.9,1,1, 22.908, 10568.353, 358.548, 52873.163 24/06/23,12:03:50,15,11,1, 11.9,1,1, 22.908, 10567.823, 359.050, 52872.798 24/06/23,12:03:50,16,11,1, 11.9,1,1, 22.908, 10567.738, 357.484, 52873.226 24/06/23,12:03:50,17,11,1, 11.9,1,1, 22.908, 10568.044, 358.972, 52872.432 24/06/23,12:03:50,18,11,1, 11.9,1,1, 22.908, 10567.076, 358.334, 52872.505 24/06/23,12:03:50,19,11,1, 11.9,1,1, 22.908, 10567.695, 357.779, 52872.897 24/06/23,12:03:51,00,11,1, 11.9,1,1, 22.905, 10567.690, 357.779, 52872.897 24/06/23,12:03:51,01,11,1, 11.9,1,1, 22.905, 10567.795, 359.227, 52872.320 24/06/23,12:03:51,02,11,1, 11.9,1,1, 22.905, 10566.965, 358.367, 52872.595 24/06/23,12:03:51,03,11,1, 11.9,1,1, 22.905, 10567.796, 358.124, 52873.044 24/06/23,12:03:51,04,11,1, 11.9,1,1, 22.905, 10567.768, 359.667, 52872.709 24/06/23,12:03:51,05,11,1, 11.9,1,1, 22.905, 10567.513, 357.939, 52873.420 24/06/23,12:03:51,06,11,1, 11.9,1,1, 22.905, 10568.365, 358.845, 52873.153 24/06/23,12:03:51,07,11,1, 11.9,1,1, 22.905, 10567.509, 359.086, 52872.804 24/06/23,12:03:51,08,11,1, 11.9,1,1, 22.905, 10567.591, 357.670, 52873.074 24/06/23,12:03:51,09,11,1, 11.9,1,1, 22.905, 10567.790, 359.265, 52872.270 24/06/23,12:03:51,10,11,1, 11.9,1,1, 22.905, 10566.987, 358.396, 52872.667 24/06/23,12:03:51,11,11,1, 11.9,1,1, 22.905, 10567.838, 358.168, 52873.012 24/06/23,12:03:51,12,11,1, 11.9,1,1, 22.905, 10567.754, 359.634, 52872.764 24/06/23,12:03:51,13,11,1, 11.9,1,1, 22.905, 10567.521, 357.934, 52873.446 24/06/23,12:03:51,14,11,1, 11.9,1,1, 22.905, 10568.362, 358.909, 52873.155 24/06/23,12:03:51,15,11,1, 11.9,1,1, 22.905, 10567.551, 359.078, 52872.744 24/06/23,12:03:51,16,11,1, 11.9,1,1, 22.905, 10567.593, 357.627, 52873.035 24/06/23,12:03:51,17,11,1, 11.9,1,1, 22.905, 10567.818, 359.323, 52872.306 24/06/23,12:03:51,18,11,1, 11.9,1,1, 22.905, 10566.944, 358.380, 52872.657 24/06/23,12:03:51,19,11,1, 11.9,1,1, 22.905, 10567.815, 358.204, 52873.061 24/06/23,12:03:52,00,11,1, 11.9,1,1, 22.907, 10567.815, 358.204, 52873.061 24/06/23,12:03:52,01,11,1, 11.9,1,1, 22.907, 10567.720, 359.460, 52872.346 24/06/23,12:03:52,02,11,1, 11.9,1,1, 22.907, 10566.992, 358.339, 52872.735 24/06/23,12:03:52,03,11,1, 11.9,1,1, 22.907, 10568.051, 358.462, 52873.242 24/06/23,12:03:52,04,11,1, 11.9,1,1, 22.907, 10567.844, 359.682, 52872.853 24/06/23,12:03:52,05,11,1, 11.9,1,1, 22.907, 10567.665, 357.946, 52873.467 24/06/23,12:03:52,06,11,1, 11.9,1,1, 22.907, 10568.388, 359.088, 52873.021 24/06/23,12:03:52,07,11,1, 11.9,1,1, 22.907, 10567.408, 358.922, 52872.538 24/06/23,12:03:52,08,11,1, 11.9,1,1, 22.907, 10567.542, 357.789, 52872.870 24/06/23,12:03:52,09,11,1, 11.9,1,1, 22.907, 10567.723, 359.486, 52872.220 24/06/23,12:03:52,10,11,1, 11.9,1,1, 22.907, 10567.013, 358.339, 52872.765 24/06/23,12:03:52,11,11,1, 11.9,1,1, 22.907, 10568.024, 358.483, 52873.211 24/06/23,12:03:52,12,11,1, 11.9,1,1, 22.907, 10567.859, 359.708, 52872.865 24/06/23,12:03:52,13,11,1, 11.9,1,1, 22.907, 10567.687, 357.902, 52873.393 24/06/23,12:03:52,14,11,1, 11.9,1,1, 22.907, 10568.374, 359.132, 52872.911 24/06/23,12:03:52,15,11,1, 11.9,1,1, 22.907, 10567.393, 358.943, 52872.565 24/06/23,12:03:52,16,11,1, 11.9,1,1, 22.907, 10567.541, 357.820, 52872.954 24/06/23,12:03:52,17,11,1, 11.9,1,1, 22.907, 10567.722, 359.570, 52872.362 24/06/23,12:03:52,18,11,1, 11.9,1,1, 22.907, 10567.086, 358.365, 52872.887 24/06/23,12:03:52,19,11,1, 11.9,1,1, 22.907, 10568.044, 358.512, 52873.129 24/06/23,12:03:53,00,11,1, 11.9,1,1, 22.911, 10568.041, 358.512, 52873.129 24/06/23,12:03:53,01,11,1, 11.9,1,1, 22.911, 10567.703, 359.580, 52872.334 24/06/23,12:03:53,02,11,1, 11.9,1,1, 22.911, 10567.186, 358.262, 52873.019 24/06/23,12:03:53,03,11,1, 11.9,1,1, 22.911, 10568.156, 358.567, 52873.142 24/06/23,12:03:53,04,11,1, 11.9,1,1, 22.911, 10567.835, 359.579, 52872.827 24/06/23,12:03:53,05,11,1, 11.9,1,1, 22.911, 10567.699, 357.812, 52873.280 24/06/23,12:03:53,06,11,1, 11.9,1,1, 22.911, 10568.231, 359.116, 52872.691 24/06/23,12:03:53,07,11,1, 11.9,1,1, 22.911, 10567.211, 358.771, 52872.401 24/06/23,12:03:53,08,11,1, 11.9,1,1, 22.911, 10567.563, 357.841, 52872.800 24/06/23,12:03:53,09,11,1, 11.9,1,1, 22.911, 10567.706, 359.602, 52872.302 24/06/23,12:03:53,10,11,1, 11.9,1,1, 22.911, 10567.187, 358.201, 52872.910 24/06/23,12:03:53,11,11,1, 11.9,1,1, 22.911, 10568.230, 358.589, 52873.256 24/06/23,12:03:53,12,11,1, 11.9,1,1, 22.911, 10567.810, 359.497, 52872.785 24/06/23,12:03:53,13,11,1, 11.9,1,1, 22.911, 10567.714, 357.744, 52873.206 24/06/23,12:03:53,14,11,1, 11.9,1,1, 22.911, 10568.187, 359.115, 52872.602 24/06/23,12:03:53,15,11,1, 11.9,1,1, 22.911, 10567.196, 358.694, 52872.404 24/06/23,12:03:53,16,11,1, 11.9,1,1, 22.911, 10567.538, 357.838, 52872.783 24/06/23,12:03:53,17,11,1, 11.9,1,1, 22.911, 10567.707, 359.576, 52872.358 24/06/23,12:03:53,18,11,1, 11.9,1,1, 22.911, 10567.154, 358.208, 52872.920 24/06/23,12:03:53,19,11,1, 11.9,1,1, 22.911, 10568.227, 358.657, 52873.173 24/06/23,12:03:54,00,10,1, 11.9,1,1, 22.907, 10568.224, 358.657, 52873.173 24/06/23,12:03:54,01,10,1, 11.9,1,1, 22.907, 10567.738, 359.599, 52872.416 24/06/23,12:03:54,02,10,1, 11.9,1,1, 22.907, 10567.316, 358.054, 52873.065 24/06/23,12:03:54,03,10,1, 11.9,1,1, 22.907, 10568.286, 358.658, 52873.167 24/06/23,12:03:54,04,10,1, 11.9,1,1, 22.907, 10567.742, 359.243, 52872.737 24/06/23,12:03:54,05,10,1, 11.9,1,1, 22.907, 10567.698, 357.661, 52873.279 24/06/23,12:03:54,06,10,1, 11.9,1,1, 22.907, 10568.075, 359.092, 52872.379 24/06/23,12:03:54,07,10,1, 11.9,1,1, 22.907, 10567.065, 358.471, 52872.353 24/06/23,12:03:54,08,10,1, 11.9,1,1, 22.907, 10567.655, 357.904, 52872.791 24/06/23,12:03:54,09,10,1, 11.9,1,1, 22.907, 10567.675, 359.554, 52872.395 24/06/23,12:03:54,10,10,1, 11.9,1,1, 22.907, 10567.346, 358.026, 52873.100 24/06/23,12:03:54,11,10,1, 11.9,1,1, 22.907, 10568.359, 358.691, 52873.144 24/06/23,12:03:54,12,10,1, 11.9,1,1, 22.907, 10567.706, 359.283, 52872.663 24/06/23,12:03:54,13,10,1, 11.9,1,1, 22.907, 10567.686, 357.689, 52873.164 24/06/23,12:03:54,14,10,1, 11.9,1,1, 22.907, 10568.021, 359.133, 52872.367 24/06/23,12:03:54,15,10,1, 11.9,1,1, 22.907, 10567.076, 358.440, 52872.378 24/06/23,12:03:54,16,10,1, 11.9,1,1, 22.907, 10567.602, 357.877, 52872.795 24/06/23,12:03:54,17,10,1, 11.9,1,1, 22.907, 10567.775, 359.576, 52872.413 24/06/23,12:03:54,18,10,1, 11.9,1,1, 22.907, 10567.333, 358.021, 52873.088 24/06/23,12:03:54,19,10,1, 11.9,1,1, 22.907, 10568.337, 358.705, 52873.188 24/06/23,12:03:55,00,11,1, 11.9,1,1, 22.910, 10568.333, 358.705, 52873.188 24/06/23,12:03:55,01,11,1, 11.9,1,1, 22.910, 10567.813, 359.561, 52872.507 24/06/23,12:03:55,02,11,1, 11.9,1,1, 22.910, 10567.525, 357.973, 52873.291 24/06/23,12:03:55,03,11,1, 11.9,1,1, 22.910, 10568.443, 358.808, 52873.148 24/06/23,12:03:55,04,11,1, 11.9,1,1, 22.910, 10567.711, 359.156, 52872.628 24/06/23,12:03:55,05,11,1, 11.9,1,1, 22.910, 10567.720, 357.567, 52873.029 24/06/23,12:03:55,06,11,1, 11.9,1,1, 22.910, 10567.986, 359.230, 52872.323 24/06/23,12:03:55,07,11,1, 11.9,1,1, 22.910, 10567.080, 358.374, 52872.436 24/06/23,12:03:55,08,11,1, 11.9,1,1, 22.910, 10567.803, 358.048, 52872.876 24/06/23,12:03:55,09,11,1, 11.9,1,1, 22.910, 10567.834, 359.573, 52872.556 24/06/23,12:03:55,10,11,1, 11.9,1,1, 22.910, 10567.562, 357.980, 52873.174 24/06/23,12:03:55,11,11,1, 11.9,1,1, 22.910, 10568.426, 358.740, 52873.089 24/06/23,12:03:55,12,11,1, 11.9,1,1, 22.910, 10567.733, 359.146, 52872.693 24/06/23,12:03:55,13,11,1, 11.9,1,1, 22.910, 10567.682, 357.577, 52873.017 24/06/23,12:03:55,14,11,1, 11.9,1,1, 22.910, 10567.954, 359.191, 52872.239 24/06/23,12:03:55,15,11,1, 11.9,1,1, 22.910, 10567.101, 358.408, 52872.502 24/06/23,12:03:55,16,11,1, 11.9,1,1, 22.910, 10567.820, 358.070, 52872.827 24/06/23,12:03:55,17,11,1, 11.9,1,1, 22.910, 10567.826, 359.593, 52872.518 24/06/23,12:03:55,18,11,1, 11.9,1,1, 22.910, 10567.606, 357.998, 52873.327 24/06/23,12:03:55,19,11,1, 11.9,1,1, 22.910, 10568.490, 358.794, 52873.071 24/06/23,12:03:56,00,11,1, 11.9,1,1, 22.908, 10568.483, 358.794, 52873.071 24/06/23,12:03:56,01,11,1, 11.9,1,1, 22.908, 10567.908, 359.745, 52872.652 24/06/23,12:03:56,02,11,1, 11.9,1,1, 22.908, 10567.728, 358.047, 52873.315 24/06/23,12:03:56,03,11,1, 11.9,1,1, 22.908, 10568.546, 359.034, 52872.986 24/06/23,12:03:56,04,11,1, 11.9,1,1, 22.908, 10567.622, 359.206, 52872.555 24/06/23,12:03:56,05,11,1, 11.9,1,1, 22.908, 10567.723, 357.777, 52872.937 24/06/23,12:03:56,06,11,1, 11.9,1,1, 22.908, 10567.903, 359.496, 52872.249 24/06/23,12:03:56,07,11,1, 11.9,1,1, 22.908, 10567.165, 358.463, 52872.575 24/06/23,12:03:56,08,11,1, 11.9,1,1, 22.908, 10567.995, 358.453, 52872.991 24/06/23,12:03:56,09,11,1, 11.9,1,1, 22.908, 10567.943, 359.770, 52872.617 24/06/23,12:03:56,10,11,1, 11.9,1,1, 22.908, 10567.782, 358.045, 52873.358 24/06/23,12:03:56,11,11,1, 11.9,1,1, 22.908, 10568.537, 359.080, 52873.046 24/06/23,12:03:56,12,11,1, 11.9,1,1, 22.908, 10567.644, 359.168, 52872.564 24/06/23,12:03:56,13,11,1, 11.9,1,1, 22.908, 10567.713, 357.785, 52872.920 24/06/23,12:03:56,14,11,1, 11.9,1,1, 22.908, 10567.897, 359.482, 52872.227 24/06/23,12:03:56,15,11,1, 11.9,1,1, 22.908, 10567.109, 358.483, 52872.560 24/06/23,12:03:56,16,11,1, 11.9,1,1, 22.908, 10568.016, 358.463, 52872.973 24/06/23,12:03:56,17,11,1, 11.9,1,1, 22.908, 10567.971, 359.802, 52872.657 24/06/23,12:03:56,18,11,1, 11.9,1,1, 22.908, 10567.787, 358.116, 52873.427 24/06/23,12:03:56,19,11,1, 11.9,1,1, 22.908, 10568.525, 359.104, 52872.936 24/06/23,12:03:57,00,11,1, 11.9,1,1, 22.909, 10568.525, 359.104, 52872.936 24/06/23,12:03:57,01,11,1, 11.9,1,1, 22.909, 10567.954, 359.907, 52872.859 24/06/23,12:03:57,02,11,1, 11.9,1,1, 22.909, 10567.782, 358.168, 52873.270 24/06/23,12:03:57,03,11,1, 11.9,1,1, 22.909, 10568.426, 359.356, 52872.845 24/06/23,12:03:57,04,11,1, 11.9,1,1, 22.909, 10567.485, 359.165, 52872.418 24/06/23,12:03:57,05,11,1, 11.9,1,1, 22.909, 10567.689, 358.064, 52872.774 24/06/23,12:03:57,06,11,1, 11.9,1,1, 22.909, 10567.815, 359.762, 52872.217 24/06/23,12:03:57,07,11,1, 11.9,1,1, 22.909, 10567.250, 358.680, 52873.206 24/06/23,12:03:57,08,11,1, 11.9,1,1, 22.909, 10567.935, 358.844, 52873.214 24/06/23,12:03:57,09,11,1, 11.9,1,1, 22.909, 10568.211, 360.049, 52873.702 24/06/23,12:03:57,10,11,1, 11.9,1,1, 22.909, 10567.627, 358.128, 52872.876 24/06/23,12:03:57,11,11,1, 11.9,1,1, 22.909, 10568.204, 359.568, 52873.586 24/06/23,12:03:57,12,11,1, 11.9,1,1, 22.909, 10567.888, 359.376, 52873.148 24/06/23,12:03:57,13,11,1, 11.9,1,1, 22.909, 10567.314, 358.077, 52872.579 24/06/23,12:03:57,14,11,1, 11.9,1,1, 22.909, 10568.046, 360.014, 52873.590 24/06/23,12:03:57,15,11,1, 11.9,1,1, 22.909, 10567.457, 358.590, 52872.784 24/06/23,12:03:57,16,11,1, 11.9,1,1, 22.909, 10567.731, 358.819, 52873.174 24/06/23,12:03:57,17,11,1, 11.9,1,1, 22.909, 10568.319, 360.087, 52873.854 24/06/23,12:03:57,18,11,1, 11.9,1,1, 22.909, 10567.542, 358.123, 52872.764 24/06/23,12:03:57,19,11,1, 11.9,1,1, 22.909, 10568.145, 359.586, 52873.662 24/06/23,12:03:58,00,10,1, 11.9,1,1, 22.908, 10568.141, 359.586, 52873.662 24/06/23,12:03:58,01,10,1, 11.9,1,1, 22.908, 10568.171, 360.100, 52873.723 24/06/23,12:03:58,02,10,1, 11.9,1,1, 22.908, 10567.387, 358.190, 52872.662 24/06/23,12:03:58,03,10,1, 11.9,1,1, 22.908, 10568.056, 359.751, 52873.488 24/06/23,12:03:58,04,10,1, 11.9,1,1, 22.908, 10567.679, 359.291, 52873.041 24/06/23,12:03:58,05,10,1, 11.9,1,1, 22.908, 10567.199, 358.247, 52872.600 24/06/23,12:03:58,06,10,1, 11.9,1,1, 22.908, 10568.000, 360.139, 52873.659 24/06/23,12:03:58,07,10,1, 11.9,1,1, 22.908, 10567.358, 358.637, 52872.738 24/06/23,12:03:58,08,10,1, 11.9,1,1, 22.908, 10567.740, 359.106, 52873.399 24/06/23,12:03:58,09,10,1, 11.9,1,1, 22.908, 10568.158, 360.061, 52873.768 24/06/23,12:03:58,10,10,1, 11.9,1,1, 22.908, 10567.332, 358.160, 52872.608 24/06/23,12:03:58,11,10,1, 11.9,1,1, 22.908, 10568.016, 359.779, 52873.538 24/06/23,12:03:58,12,10,1, 11.9,1,1, 22.908, 10567.546, 359.262, 52872.976 24/06/23,12:03:58,13,10,1, 11.9,1,1, 22.908, 10567.184, 358.297, 52872.569 24/06/23,12:03:58,14,10,1, 11.9,1,1, 22.908, 10567.995, 360.201, 52873.602 24/06/23,12:03:58,15,10,1, 11.9,1,1, 22.908, 10567.376, 358.583, 52872.771 24/06/23,12:03:58,16,10,1, 11.9,1,1, 22.908, 10567.732, 359.139, 52873.293 24/06/23,12:03:58,17,10,1, 11.9,1,1, 22.908, 10568.152, 360.128, 52873.699 24/06/23,12:03:58,18,10,1, 11.9,1,1, 22.908, 10567.379, 358.150, 52872.583 24/06/23,12:03:58,19,10,1, 11.9,1,1, 22.908, 10567.985, 359.827, 52873.550 24/06/23,12:03:59,00,10,1, 11.8,1,1, 22.910, 10567.982, 359.827, 52873.550 24/06/23,12:03:59,01,10,1, 11.8,1,1, 22.910, 10568.029, 359.973, 52873.631 24/06/23,12:03:59,02,10,1, 11.8,1,1, 22.910, 10567.276, 358.084, 52872.524 24/06/23,12:03:59,03,10,1, 11.8,1,1, 22.910, 10567.882, 359.871, 52873.536 24/06/23,12:03:59,04,10,1, 11.8,1,1, 22.910, 10567.438, 359.062, 52872.860 24/06/23,12:03:59,05,10,1, 11.8,1,1, 22.910, 10567.224, 358.421, 52872.624 24/06/23,12:03:59,06,10,1, 11.8,1,1, 22.910, 10567.983, 360.222, 52873.802 24/06/23,12:03:59,07,10,1, 11.8,1,1, 22.910, 10567.260, 358.418, 52872.724 24/06/23,12:03:59,08,10,1, 11.8,1,1, 22.910, 10567.795, 359.252, 52873.438 24/06/23,12:03:59,09,10,1, 11.8,1,1, 22.910, 10568.005, 359.924, 52873.631 24/06/23,12:03:59,10,10,1, 11.8,1,1, 22.910, 10567.258, 358.094, 52872.602 24/06/23,12:03:59,11,10,1, 11.8,1,1, 22.910, 10567.899, 359.871, 52873.515 24/06/23,12:03:59,12,10,1, 11.8,1,1, 22.910, 10567.432, 359.044, 52872.824 24/06/23,12:03:59,13,10,1, 11.8,1,1, 22.910, 10567.206, 358.383, 52872.704 24/06/23,12:03:59,14,10,1, 11.8,1,1, 22.910, 10567.904, 360.205, 52873.760 24/06/23,12:03:59,15,10,1, 11.8,1,1, 22.910, 10567.309, 358.433, 52872.665 24/06/23,12:03:59,16,10,1, 11.8,1,1, 22.910, 10567.792, 359.244, 52873.428 24/06/23,12:03:59,17,10,1, 11.8,1,1, 22.910, 10568.049, 359.882, 52873.643 24/06/23,12:03:59,18,10,1, 11.8,1,1, 22.910, 10567.191, 358.034, 52872.586 24/06/23,12:03:59,19,10,1, 11.8,1,1, 22.910, 10567.854, 359.850, 52873.506 24/06/23,12:04:00,00,09,1, 12.0,1,1, 22.907, 10567.849, 359.850, 52873.506 24/06/23,12:04:00,01,09,1, 12.0,1,1, 22.907, 10567.957, 359.568, 52873.485 24/06/23,12:04:00,02,09,1, 12.0,1,1, 22.907, 10567.220, 357.905, 52872.436 24/06/23,12:04:00,03,09,1, 12.0,1,1, 22.907, 10567.841, 359.784, 52873.481 24/06/23,12:04:00,04,09,1, 12.0,1,1, 22.907, 10567.348, 358.700, 52872.777 24/06/23,12:04:00,05,09,1, 12.0,1,1, 22.907, 10567.331, 358.393, 52872.764 24/06/23,12:04:00,06,09,1, 12.0,1,1, 22.907, 10568.038, 360.094, 52873.734 24/06/23,12:04:00,07,09,1, 12.0,1,1, 22.907, 10567.320, 358.080, 52872.279 24/06/23,12:04:00,08,09,1, 12.0,1,1, 22.907, 10568.062, 359.152, 52873.096 24/06/23,12:04:00,09,09,1, 12.0,1,1, 22.907, 10567.625, 359.428, 52872.515 24/06/23,12:04:00,10,09,1, 12.0,1,1, 22.907, 10567.467, 357.878, 52872.790 24/06/23,12:04:00,11,09,1, 12.0,1,1, 22.907, 10567.794, 359.500, 52872.194 24/06/23,12:04:00,12,09,1, 12.0,1,1, 22.907, 10566.879, 358.628, 52872.375 24/06/23,12:04:00,13,09,1, 12.0,1,1, 22.907, 10567.694, 358.314, 52872.775 24/06/23,12:04:00,14,09,1, 12.0,1,1, 22.907, 10567.663, 359.863, 52872.431 24/06/23,12:04:00,15,09,1, 12.0,1,1, 22.907, 10567.397, 358.238, 52873.175 24/06/23,12:04:00,16,09,1, 12.0,1,1, 22.907, 10568.291, 359.057, 52872.937 24/06/23,12:04:00,17,09,1, 12.0,1,1, 22.907, 10567.510, 359.386, 52872.533 24/06/23,12:04:00,18,09,1, 12.0,1,1, 22.907, 10567.526, 357.853, 52872.869 24/06/23,12:04:00,19,09,1, 12.0,1,1, 22.907, 10567.790, 359.505, 52872.074 24/06/23,12:04:01,00,09,1, 12.0,1,1, 22.906, 10567.790, 359.505, 52872.074 24/06/23,12:04:01,01,09,1, 12.0,1,1, 22.906, 10567.545, 359.196, 52872.452 24/06/23,12:04:01,02,09,1, 12.0,1,1, 22.906, 10567.658, 357.881, 52872.749 24/06/23,12:04:01,03,09,1, 12.0,1,1, 22.906, 10567.840, 359.598, 52872.045 24/06/23,12:04:01,04,09,1, 12.0,1,1, 22.906, 10567.127, 358.562, 52872.485 24/06/23,12:04:01,05,09,1, 12.0,1,1, 22.906, 10568.045, 358.516, 52872.933 24/06/23,12:04:01,06,09,1, 12.0,1,1, 22.906, 10567.870, 359.843, 52872.539 24/06/23,12:04:01,07,09,1, 12.0,1,1, 22.906, 10567.695, 358.149, 52873.270 24/06/23,12:04:01,08,09,1, 12.0,1,1, 22.906, 10568.423, 359.165, 52872.796 24/06/23,12:04:01,09,09,1, 12.0,1,1, 22.906, 10567.545, 359.267, 52872.400 24/06/23,12:04:01,10,09,1, 12.0,1,1, 22.906, 10567.643, 357.944, 52872.703 24/06/23,12:04:01,11,09,1, 12.0,1,1, 22.906, 10567.874, 359.628, 52872.064 24/06/23,12:04:01,12,09,1, 12.0,1,1, 22.906, 10567.130, 358.586, 52872.493 24/06/23,12:04:01,13,09,1, 12.0,1,1, 22.906, 10568.021, 358.573, 52872.920 24/06/23,12:04:01,14,09,1, 12.0,1,1, 22.906, 10567.882, 359.908, 52872.593 24/06/23,12:04:01,15,09,1, 12.0,1,1, 22.906, 10567.669, 358.118, 52873.217 24/06/23,12:04:01,16,09,1, 12.0,1,1, 22.906, 10568.466, 359.145, 52872.780 24/06/23,12:04:01,17,09,1, 12.0,1,1, 22.906, 10567.568, 359.250, 52872.418 24/06/23,12:04:01,18,09,1, 12.0,1,1, 22.906, 10567.690, 357.921, 52872.789 24/06/23,12:04:01,19,09,1, 12.0,1,1, 22.906, 10567.854, 359.647, 52872.115 24/06/23,12:04:02,00,10,1, 11.9,1,1, 22.906, 10567.849, 359.647, 52872.115 24/06/23,12:04:02,01,10,1, 11.9,1,1, 22.906, 10567.493, 359.245, 52872.367 24/06/23,12:04:02,02,10,1, 11.9,1,1, 22.906, 10567.732, 358.141, 52872.709 24/06/23,12:04:02,03,10,1, 11.9,1,1, 22.906, 10567.875, 359.876, 52872.068 24/06/23,12:04:02,04,10,1, 11.9,1,1, 22.906, 10567.242, 358.700, 52872.603 24/06/23,12:04:02,05,10,1, 11.9,1,1, 22.906, 10568.198, 358.834, 52872.884 24/06/23,12:04:02,06,10,1, 11.9,1,1, 22.906, 10567.983, 360.002, 52872.568 24/06/23,12:04:02,07,10,1, 11.9,1,1, 22.906, 10567.793, 358.288, 52873.169 24/06/23,12:04:02,08,10,1, 11.9,1,1, 22.906, 10568.490, 359.510, 52872.736 24/06/23,12:04:02,09,10,1, 11.9,1,1, 22.906, 10567.465, 359.276, 52872.308 24/06/23,12:04:02,10,10,1, 11.9,1,1, 22.906, 10567.716, 358.161, 52872.675 24/06/23,12:04:02,11,10,1, 11.9,1,1, 22.906, 10567.916, 359.911, 52872.129 24/06/23,12:04:02,12,10,1, 11.9,1,1, 22.906, 10567.249, 358.733, 52872.590 24/06/23,12:04:02,13,10,1, 11.9,1,1, 22.906, 10568.225, 358.882, 52873.002 24/06/23,12:04:02,14,10,1, 11.9,1,1, 22.906, 10567.990, 360.032, 52872.644 24/06/23,12:04:02,15,10,1, 11.9,1,1, 22.906, 10567.820, 358.280, 52873.162 24/06/23,12:04:02,16,10,1, 11.9,1,1, 22.906, 10568.535, 359.511, 52872.781 24/06/23,12:04:02,17,10,1, 11.9,1,1, 22.906, 10567.502, 359.270, 52872.305 24/06/23,12:04:02,18,10,1, 11.9,1,1, 22.906, 10567.712, 358.166, 52872.689 24/06/23,12:04:02,19,10,1, 11.9,1,1, 22.906, 10567.838, 359.928, 52872.128 24/06/23,12:04:03,00,11,1, 11.9,1,1, 22.911, 10567.832, 359.928, 52872.128 24/06/23,12:04:03,01,11,1, 11.9,1,1, 22.911, 10567.188, 359.314, 52872.288 24/06/23,12:04:03,02,11,1, 11.9,1,1, 22.911, 10567.535, 358.370, 52872.561 24/06/23,12:04:03,03,11,1, 11.9,1,1, 22.911, 10567.656, 360.140, 52872.078 24/06/23,12:04:03,04,11,1, 11.9,1,1, 22.911, 10567.086, 358.845, 52872.656 24/06/23,12:04:03,05,11,1, 11.9,1,1, 22.911, 10568.117, 359.172, 52872.943 24/06/23,12:04:03,06,11,1, 11.9,1,1, 22.911, 10567.820, 360.076, 52872.605 24/06/23,12:04:03,07,11,1, 11.9,1,1, 22.911, 10567.694, 358.355, 52873.081 24/06/23,12:04:03,08,11,1, 11.9,1,1, 22.911, 10568.183, 359.690, 52872.472 24/06/23,12:04:03,09,11,1, 11.9,1,1, 22.911, 10567.179, 359.324, 52872.167 24/06/23,12:04:03,10,11,1, 11.9,1,1, 22.911, 10567.543, 358.386, 52872.591 24/06/23,12:04:03,11,11,1, 11.9,1,1, 22.911, 10567.624, 360.169, 52872.202 24/06/23,12:04:03,12,11,1, 11.9,1,1, 22.911, 10567.082, 358.801, 52872.645 24/06/23,12:04:03,13,11,1, 11.9,1,1, 22.911, 10568.060, 359.171, 52872.940 24/06/23,12:04:03,14,11,1, 11.9,1,1, 22.911, 10567.775, 360.139, 52872.602 24/06/23,12:04:03,15,11,1, 11.9,1,1, 22.911, 10567.653, 358.329, 52872.966 24/06/23,12:04:03,16,11,1, 11.9,1,1, 22.911, 10568.136, 359.750, 52872.550 24/06/23,12:04:03,17,11,1, 11.9,1,1, 22.911, 10567.190, 359.283, 52872.209 24/06/23,12:04:03,18,11,1, 11.9,1,1, 22.911, 10567.487, 358.365, 52872.522 24/06/23,12:04:03,19,11,1, 11.9,1,1, 22.911, 10567.593, 360.187, 52872.140 24/06/23,12:04:04,00,11,1, 11.9,1,1, 22.912, 10567.590, 360.187, 52872.140 24/06/23,12:04:04,01,11,1, 11.9,1,1, 22.912, 10566.936, 359.167, 52872.154 24/06/23,12:04:04,02,11,1, 11.9,1,1, 22.912, 10567.312, 358.404, 52872.449 24/06/23,12:04:04,03,11,1, 11.9,1,1, 22.912, 10567.465, 360.091, 52872.063 24/06/23,12:04:04,04,11,1, 11.9,1,1, 22.912, 10567.013, 358.697, 52872.735 24/06/23,12:04:04,05,11,1, 11.9,1,1, 22.912, 10567.979, 359.190, 52872.924 24/06/23,12:04:04,06,11,1, 11.9,1,1, 22.912, 10567.597, 359.928, 52872.539 24/06/23,12:04:04,07,11,1, 11.9,1,1, 22.912, 10567.437, 358.225, 52872.877 24/06/23,12:04:04,08,11,1, 11.9,1,1, 22.912, 10567.880, 359.648, 52872.316 24/06/23,12:04:04,09,11,1, 11.9,1,1, 22.912, 10566.896, 359.089, 52872.072 24/06/23,12:04:04,10,11,1, 11.9,1,1, 22.912, 10567.306, 358.360, 52872.389 24/06/23,12:04:04,11,11,1, 11.9,1,1, 22.912, 10567.466, 360.102, 52872.217 24/06/23,12:04:04,12,11,1, 11.9,1,1, 22.912, 10567.034, 358.614, 52872.750 24/06/23,12:04:04,13,11,1, 11.9,1,1, 22.912, 10567.960, 359.120, 52872.846 24/06/23,12:04:04,14,11,1, 11.9,1,1, 22.912, 10567.592, 359.963, 52872.576 24/06/23,12:04:04,15,11,1, 11.9,1,1, 22.912, 10567.425, 358.214, 52872.863 24/06/23,12:04:04,16,11,1, 11.9,1,1, 22.912, 10567.824, 359.638, 52872.280 24/06/23,12:04:04,17,11,1, 11.9,1,1, 22.912, 10566.904, 359.093, 52872.135 24/06/23,12:04:04,18,11,1, 11.9,1,1, 22.912, 10567.329, 358.354, 52872.446 24/06/23,12:04:04,19,11,1, 11.9,1,1, 22.912, 10567.403, 360.049, 52872.112 24/06/23,12:04:05,00,11,1, 12.0,1,1, 22.915, 10567.398, 360.049, 52872.112 24/06/23,12:04:05,01,11,1, 12.0,1,1, 22.915, 10566.915, 358.961, 52872.120 24/06/23,12:04:05,02,11,1, 12.0,1,1, 22.915, 10567.472, 358.372, 52872.505 24/06/23,12:04:05,03,11,1, 12.0,1,1, 22.915, 10567.507, 360.022, 52872.303 24/06/23,12:04:05,04,11,1, 12.0,1,1, 22.915, 10567.141, 358.493, 52872.825 24/06/23,12:04:05,05,11,1, 12.0,1,1, 22.915, 10568.125, 359.170, 52872.905 24/06/23,12:04:05,06,11,1, 12.0,1,1, 22.915, 10567.553, 359.780, 52872.497 24/06/23,12:04:05,07,11,1, 12.0,1,1, 22.915, 10567.494, 358.062, 52872.750 24/06/23,12:04:05,08,11,1, 12.0,1,1, 22.915, 10567.839, 359.614, 52872.218 24/06/23,12:04:05,09,11,1, 12.0,1,1, 22.915, 10566.856, 358.933, 52872.095 24/06/23,12:04:05,10,11,1, 12.0,1,1, 22.915, 10567.448, 358.391, 52872.548 24/06/23,12:04:05,11,11,1, 12.0,1,1, 22.915, 10567.561, 360.001, 52872.264 24/06/23,12:04:05,12,11,1, 12.0,1,1, 22.915, 10567.185, 358.507, 52872.819 24/06/23,12:04:05,13,11,1, 12.0,1,1, 22.915, 10568.166, 359.119, 52872.829 24/06/23,12:04:05,14,11,1, 12.0,1,1, 22.915, 10567.652, 359.748, 52872.547 24/06/23,12:04:05,15,11,1, 12.0,1,1, 22.915, 10567.491, 358.076, 52872.789 24/06/23,12:04:05,16,11,1, 12.0,1,1, 22.915, 10567.843, 359.617, 52872.203 24/06/23,12:04:05,17,11,1, 12.0,1,1, 22.915, 10566.950, 358.937, 52872.181 24/06/23,12:04:05,18,11,1, 12.0,1,1, 22.915, 10567.470, 358.367, 52872.501 24/06/23,12:04:05,19,11,1, 12.0,1,1, 22.915, 10567.573, 360.022, 52872.177 24/06/23,12:04:06,00,11,1, 11.9,1,1, 22.910, 10567.565, 360.022, 52872.177 24/06/23,12:04:06,01,11,1, 11.9,1,1, 22.910, 10567.069, 358.990, 52872.192 24/06/23,12:04:06,02,11,1, 11.9,1,1, 22.910, 10567.733, 358.599, 52872.572 24/06/23,12:04:06,03,11,1, 11.9,1,1, 22.910, 10567.846, 360.207, 52872.427 24/06/23,12:04:06,04,11,1, 11.9,1,1, 22.910, 10567.514, 358.569, 52872.973 24/06/23,12:04:06,05,11,1, 11.9,1,1, 22.910, 10568.402, 359.379, 52872.917 24/06/23,12:04:06,06,11,1, 11.9,1,1, 22.910, 10567.777, 359.804, 52872.595 24/06/23,12:04:06,07,11,1, 11.9,1,1, 22.910, 10567.612, 358.178, 52872.755 24/06/23,12:04:06,08,11,1, 11.9,1,1, 22.910, 10567.992, 359.824, 52872.168 24/06/23,12:04:06,09,11,1, 11.9,1,1, 22.910, 10567.078, 359.072, 52872.253 24/06/23,12:04:06,10,11,1, 11.9,1,1, 22.910, 10567.769, 358.629, 52872.700 24/06/23,12:04:06,11,11,1, 11.9,1,1, 22.910, 10567.838, 360.203, 52872.385 24/06/23,12:04:06,12,11,1, 11.9,1,1, 22.910, 10567.580, 358.592, 52873.121 24/06/23,12:04:06,13,11,1, 11.9,1,1, 22.910, 10568.457, 359.407, 52872.915 24/06/23,12:04:06,14,11,1, 11.9,1,1, 22.910, 10567.724, 359.781, 52872.492 24/06/23,12:04:06,15,11,1, 11.9,1,1, 22.910, 10567.735, 358.261, 52872.787 24/06/23,12:04:06,16,11,1, 11.9,1,1, 22.910, 10568.007, 359.870, 52872.197 24/06/23,12:04:06,17,11,1, 11.9,1,1, 22.910, 10567.077, 359.044, 52872.300 24/06/23,12:04:06,18,11,1, 11.9,1,1, 22.910, 10567.813, 358.689, 52872.646 24/06/23,12:04:06,19,11,1, 11.9,1,1, 22.910, 10567.853, 360.225, 52872.471 24/06/23,12:04:07,00,11,1, 12.0,1,1, 22.915, 10567.849, 360.225, 52872.471 24/06/23,12:04:07,01,11,1, 12.0,1,1, 22.915, 10567.178, 359.178, 52872.309 24/06/23,12:04:07,02,11,1, 12.0,1,1, 22.915, 10567.950, 358.894, 52872.746 24/06/23,12:04:07,03,11,1, 12.0,1,1, 22.915, 10567.979, 360.402, 52872.493 24/06/23,12:04:07,04,11,1, 12.0,1,1, 22.915, 10567.694, 358.766, 52873.078 24/06/23,12:04:07,05,11,1, 12.0,1,1, 22.915, 10568.520, 359.632, 52872.808 24/06/23,12:04:07,06,11,1, 12.0,1,1, 22.915, 10567.775, 359.892, 52872.415 24/06/23,12:04:07,07,11,1, 12.0,1,1, 22.915, 10567.754, 358.460, 52872.752 24/06/23,12:04:07,08,11,1, 12.0,1,1, 22.915, 10567.943, 360.141, 52872.095 24/06/23,12:04:07,09,11,1, 12.0,1,1, 22.915, 10567.159, 359.191, 52872.245 24/06/23,12:04:07,10,11,1, 12.0,1,1, 22.915, 10567.913, 359.008, 52872.724 24/06/23,12:04:07,11,11,1, 12.0,1,1, 22.915, 10567.931, 360.428, 52872.511 24/06/23,12:04:07,12,11,1, 12.0,1,1, 22.915, 10567.691, 358.784, 52873.098 24/06/23,12:04:07,13,11,1, 12.0,1,1, 22.915, 10568.535, 359.747, 52872.866 24/06/23,12:04:07,14,11,1, 12.0,1,1, 22.915, 10567.729, 359.858, 52872.422 24/06/23,12:04:07,15,11,1, 12.0,1,1, 22.915, 10567.710, 358.447, 52872.642 24/06/23,12:04:07,16,11,1, 12.0,1,1, 22.915, 10567.956, 360.163, 52872.049 24/06/23,12:04:07,17,11,1, 12.0,1,1, 22.915, 10567.148, 359.215, 52872.374 24/06/23,12:04:07,18,11,1, 12.0,1,1, 22.915, 10567.915, 358.998, 52872.684 24/06/23,12:04:07,19,11,1, 12.0,1,1, 22.915, 10567.957, 360.453, 52872.516 24/06/23,12:04:08,00,11,1, 11.9,1,1, 22.912, 10567.949, 360.453, 52872.516 24/06/23,12:04:08,01,11,1, 11.9,1,1, 22.912, 10567.059, 359.190, 52872.300 24/06/23,12:04:08,02,11,1, 11.9,1,1, 22.912, 10567.885, 359.134, 52872.682 24/06/23,12:04:08,03,11,1, 11.9,1,1, 22.912, 10567.879, 360.427, 52872.405 24/06/23,12:04:08,04,11,1, 11.9,1,1, 22.912, 10567.641, 358.736, 52872.959 24/06/23,12:04:08,05,11,1, 11.9,1,1, 22.912, 10568.362, 359.820, 52872.700 24/06/23,12:04:08,06,11,1, 11.9,1,1, 22.912, 10567.528, 359.870, 52872.297 24/06/23,12:04:08,07,11,1, 11.9,1,1, 22.912, 10567.537, 358.429, 52872.434 24/06/23,12:04:08,08,11,1, 11.9,1,1, 22.912, 10567.743, 360.222, 52871.952 24/06/23,12:04:08,09,11,1, 11.9,1,1, 22.912, 10567.070, 359.235, 52872.290 24/06/23,12:04:08,10,11,1, 11.9,1,1, 22.912, 10567.819, 359.106, 52872.571 24/06/23,12:04:08,11,11,1, 11.9,1,1, 22.912, 10567.840, 360.452, 52872.384 24/06/23,12:04:08,12,11,1, 11.9,1,1, 22.912, 10567.613, 358.754, 52872.932 24/06/23,12:04:08,13,11,1, 11.9,1,1, 22.912, 10568.333, 359.799, 52872.683 24/06/23,12:04:08,14,11,1, 11.9,1,1, 22.912, 10567.506, 359.853, 52872.242 24/06/23,12:04:08,15,11,1, 11.9,1,1, 22.912, 10567.538, 358.460, 52872.434 24/06/23,12:04:08,16,11,1, 11.9,1,1, 22.912, 10567.765, 360.194, 52871.896 24/06/23,12:04:08,17,11,1, 11.9,1,1, 22.912, 10567.015, 359.189, 52872.243 24/06/23,12:04:08,18,11,1, 11.9,1,1, 22.912, 10567.911, 359.129, 52872.634 24/06/23,12:04:08,19,11,1, 11.9,1,1, 22.912, 10567.755, 360.426, 52872.428 24/06/23,12:04:09,00,11,1, 12.0,1,1, 22.908, 10567.749, 360.426, 52872.428 24/06/23,12:04:09,01,11,1, 12.0,1,1, 22.908, 10566.959, 359.020, 52872.278 24/06/23,12:04:09,02,11,1, 12.0,1,1, 22.908, 10567.886, 359.062, 52872.658 24/06/23,12:04:09,03,11,1, 12.0,1,1, 22.908, 10567.690, 360.363, 52872.379 24/06/23,12:04:09,04,11,1, 12.0,1,1, 22.908, 10567.535, 358.506, 52872.908 24/06/23,12:04:09,05,11,1, 12.0,1,1, 22.908, 10568.233, 359.668, 52872.472 24/06/23,12:04:09,06,11,1, 12.0,1,1, 22.908, 10567.289, 359.590, 52872.114 24/06/23,12:04:09,07,11,1, 12.0,1,1, 22.908, 10567.364, 358.371, 52872.354 24/06/23,12:04:09,08,11,1, 12.0,1,1, 22.908, 10567.614, 360.073, 52871.883 24/06/23,12:04:09,09,11,1, 12.0,1,1, 22.908, 10566.936, 358.903, 52872.242 24/06/23,12:04:09,10,11,1, 12.0,1,1, 22.908, 10567.868, 359.058, 52872.678 24/06/23,12:04:09,11,11,1, 12.0,1,1, 22.908, 10567.689, 360.249, 52872.267 24/06/23,12:04:09,12,11,1, 12.0,1,1, 22.908, 10567.504, 358.528, 52872.936 24/06/23,12:04:09,13,11,1, 12.0,1,1, 22.908, 10568.232, 359.647, 52872.461 24/06/23,12:04:09,14,11,1, 12.0,1,1, 22.908, 10567.243, 359.556, 52872.063 24/06/23,12:04:09,15,11,1, 12.0,1,1, 22.908, 10567.393, 358.319, 52872.359 24/06/23,12:04:09,16,11,1, 12.0,1,1, 22.908, 10567.561, 360.096, 52871.718 24/06/23,12:04:09,17,11,1, 12.0,1,1, 22.908, 10566.942, 358.896, 52872.264 24/06/23,12:04:09,18,11,1, 12.0,1,1, 22.908, 10567.857, 358.982, 52872.630 24/06/23,12:04:09,19,11,1, 12.0,1,1, 22.908, 10567.729, 360.193, 52872.329 24/06/23,12:04:10,00,11,1, 11.9,1,1, 22.916, 10567.724, 360.193, 52872.329 24/06/23,12:04:10,01,11,1, 11.9,1,1, 22.916, 10566.871, 358.762, 52872.276 24/06/23,12:04:10,02,11,1, 11.9,1,1, 22.916, 10567.868, 358.978, 52872.634 24/06/23,12:04:10,03,11,1, 11.9,1,1, 22.916, 10567.655, 360.120, 52872.399 24/06/23,12:04:10,04,11,1, 11.9,1,1, 22.916, 10567.453, 358.383, 52872.892 24/06/23,12:04:10,05,11,1, 11.9,1,1, 22.916, 10568.092, 359.563, 52872.371 24/06/23,12:04:10,06,11,1, 11.9,1,1, 22.916, 10567.086, 359.365, 52872.039 24/06/23,12:04:10,07,11,1, 11.9,1,1, 22.916, 10567.334, 358.285, 52872.391 24/06/23,12:04:10,08,11,1, 11.9,1,1, 22.916, 10567.481, 360.030, 52871.862 24/06/23,12:04:10,09,11,1, 11.9,1,1, 22.916, 10566.907, 358.787, 52872.388 24/06/23,12:04:10,10,11,1, 11.9,1,1, 22.916, 10567.833, 359.008, 52872.674 24/06/23,12:04:10,11,11,1, 11.9,1,1, 22.916, 10567.584, 360.115, 52872.319 24/06/23,12:04:10,12,11,1, 11.9,1,1, 22.916, 10567.487, 358.387, 52872.908 24/06/23,12:04:10,13,11,1, 11.9,1,1, 22.916, 10568.057, 359.586, 52872.431 24/06/23,12:04:10,14,11,1, 11.9,1,1, 22.916, 10567.085, 359.395, 52872.026 24/06/23,12:04:10,15,11,1, 11.9,1,1, 22.916, 10567.297, 358.256, 52872.286 24/06/23,12:04:10,16,11,1, 11.9,1,1, 22.916, 10567.487, 360.041, 52871.878 24/06/23,12:04:10,17,11,1, 11.9,1,1, 22.916, 10566.868, 358.843, 52872.371 24/06/23,12:04:10,18,11,1, 11.9,1,1, 22.916, 10567.832, 359.024, 52872.703 24/06/23,12:04:10,19,11,1, 11.9,1,1, 22.916, 10567.628, 360.098, 52872.403 24/06/23,12:04:11,00,11,1, 12.0,1,1, 22.914, 10567.623, 360.098, 52872.403 24/06/23,12:04:11,01,11,1, 12.0,1,1, 22.914, 10566.849, 358.985, 52872.562 24/06/23,12:04:11,02,11,1, 12.0,1,1, 22.914, 10567.824, 359.360, 52872.842 24/06/23,12:04:11,03,11,1, 12.0,1,1, 22.914, 10567.558, 360.299, 52872.425 24/06/23,12:04:11,04,11,1, 12.0,1,1, 22.914, 10567.420, 358.513, 52872.996 24/06/23,12:04:11,05,11,1, 12.0,1,1, 22.914, 10567.937, 359.901, 52872.470 24/06/23,12:04:11,06,11,1, 12.0,1,1, 22.914, 10566.915, 359.560, 52872.108 24/06/23,12:04:11,07,11,1, 12.0,1,1, 22.914, 10567.205, 358.519, 52872.494 24/06/23,12:04:11,08,11,1, 12.0,1,1, 22.914, 10567.373, 360.325, 52872.019 24/06/23,12:04:11,09,11,1, 12.0,1,1, 22.914, 10566.835, 358.972, 52872.597 24/06/23,12:04:11,10,11,1, 12.0,1,1, 22.914, 10567.807, 359.312, 52872.897 24/06/23,12:04:11,11,11,1, 12.0,1,1, 22.914, 10567.470, 360.280, 52872.461 24/06/23,12:04:11,12,11,1, 12.0,1,1, 22.914, 10567.338, 358.596, 52873.039 24/06/23,12:04:11,13,11,1, 12.0,1,1, 22.914, 10567.895, 359.845, 52872.394 24/06/23,12:04:11,14,11,1, 12.0,1,1, 22.914, 10566.920, 359.553, 52872.143 24/06/23,12:04:11,15,11,1, 12.0,1,1, 22.914, 10567.231, 358.572, 52872.497 24/06/23,12:04:11,16,11,1, 12.0,1,1, 22.914, 10567.364, 360.298, 52872.034 24/06/23,12:04:11,17,11,1, 12.0,1,1, 22.914, 10566.803, 359.058, 52872.602 24/06/23,12:04:11,18,11,1, 12.0,1,1, 22.914, 10567.815, 359.369, 52872.808 24/06/23,12:04:11,19,11,1, 12.0,1,1, 22.914, 10567.539, 360.363, 52872.492 24/06/23,12:04:12,00,11,1, 12.0,1,1, 22.912, 10567.532, 360.363, 52872.492 24/06/23,12:04:12,01,11,1, 12.0,1,1, 22.912, 10566.842, 359.229, 52872.674 24/06/23,12:04:12,02,11,1, 12.0,1,1, 22.912, 10567.907, 359.634, 52872.802 24/06/23,12:04:12,03,11,1, 12.0,1,1, 22.912, 10567.467, 360.450, 52872.406 24/06/23,12:04:12,04,11,1, 12.0,1,1, 22.912, 10567.386, 358.832, 52873.032 24/06/23,12:04:12,05,11,1, 12.0,1,1, 22.912, 10567.873, 360.078, 52872.306 24/06/23,12:04:12,06,11,1, 12.0,1,1, 22.912, 10566.768, 359.657, 52872.121 24/06/23,12:04:12,07,11,1, 12.0,1,1, 22.912, 10567.216, 358.861, 52872.417 24/06/23,12:04:12,08,11,1, 12.0,1,1, 22.912, 10567.375, 360.580, 52872.002 24/06/23,12:04:12,09,11,1, 12.0,1,1, 22.912, 10566.913, 359.217, 52872.702 24/06/23,12:04:12,10,11,1, 12.0,1,1, 22.912, 10567.909, 359.652, 52872.850 24/06/23,12:04:12,11,11,1, 12.0,1,1, 22.912, 10567.555, 360.498, 52872.463 24/06/23,12:04:12,12,11,1, 12.0,1,1, 22.912, 10567.355, 358.747, 52872.899 24/06/23,12:04:12,13,11,1, 12.0,1,1, 22.912, 10567.880, 360.177, 52872.398 24/06/23,12:04:12,14,11,1, 12.0,1,1, 22.912, 10566.865, 359.705, 52872.088 24/06/23,12:04:12,15,11,1, 12.0,1,1, 22.912, 10567.298, 358.853, 52872.524 24/06/23,12:04:12,16,11,1, 12.0,1,1, 22.912, 10567.392, 360.593, 52872.013 24/06/23,12:04:12,17,11,1, 12.0,1,1, 22.912, 10566.945, 359.233, 52872.695 24/06/23,12:04:12,18,11,1, 12.0,1,1, 22.912, 10567.907, 359.641, 52872.857 24/06/23,12:04:12,19,11,1, 12.0,1,1, 22.912, 10567.487, 360.489, 52872.457 24/06/23,12:04:13,00,10,1, 11.9,1,1, 22.913, 10567.482, 360.489, 52872.457 24/06/23,12:04:13,01,10,1, 11.9,1,1, 22.913, 10567.150, 359.160, 52872.724 24/06/23,12:04:13,02,10,1, 11.9,1,1, 22.913, 10568.137, 359.739, 52872.736 24/06/23,12:04:13,03,10,1, 11.9,1,1, 22.913, 10567.599, 360.409, 52872.379 24/06/23,12:04:13,04,10,1, 11.9,1,1, 22.913, 10567.493, 358.730, 52872.760 24/06/23,12:04:13,05,10,1, 11.9,1,1, 22.913, 10567.917, 360.123, 52872.034 24/06/23,12:04:13,06,10,1, 11.9,1,1, 22.913, 10566.974, 359.631, 52872.046 24/06/23,12:04:13,07,10,1, 11.9,1,1, 22.913, 10567.445, 358.990, 52872.490 24/06/23,12:04:13,08,10,1, 11.9,1,1, 22.913, 10567.540, 360.611, 52871.952 24/06/23,12:04:13,09,10,1, 11.9,1,1, 22.913, 10567.229, 359.100, 52872.658 24/06/23,12:04:13,10,10,1, 11.9,1,1, 22.913, 10568.146, 359.737, 52872.786 24/06/23,12:04:13,11,10,1, 11.9,1,1, 22.913, 10567.671, 360.350, 52872.285 24/06/23,12:04:13,12,10,1, 11.9,1,1, 22.913, 10567.497, 358.708, 52872.669 24/06/23,12:04:13,13,10,1, 11.9,1,1, 22.913, 10567.954, 360.192, 52872.128 24/06/23,12:04:13,14,10,1, 11.9,1,1, 22.913, 10566.959, 359.533, 52871.875 24/06/23,12:04:13,15,10,1, 11.9,1,1, 22.913, 10567.450, 358.908, 52872.346 24/06/23,12:04:13,16,10,1, 11.9,1,1, 22.913, 10567.554, 360.624, 52871.995 24/06/23,12:04:13,17,10,1, 11.9,1,1, 22.913, 10567.249, 359.126, 52872.668 24/06/23,12:04:13,18,10,1, 11.9,1,1, 22.913, 10568.164, 359.697, 52872.753 24/06/23,12:04:13,19,10,1, 11.9,1,1, 22.913, 10567.686, 360.402, 52872.373 24/06/23,12:04:14,00,11,1, 11.9,1,1, 22.916, 10567.682, 360.402, 52872.373 24/06/23,12:04:14,01,11,1, 11.9,1,1, 22.916, 10567.315, 358.908, 52872.669 24/06/23,12:04:14,02,11,1, 11.9,1,1, 22.916, 10568.271, 359.671, 52872.633 24/06/23,12:04:14,03,11,1, 11.9,1,1, 22.916, 10567.646, 360.120, 52872.165 24/06/23,12:04:14,04,11,1, 11.9,1,1, 22.916, 10567.559, 358.519, 52872.465 24/06/23,12:04:14,05,11,1, 11.9,1,1, 22.916, 10567.907, 360.129, 52871.898 24/06/23,12:04:14,06,11,1, 11.9,1,1, 22.916, 10566.979, 359.375, 52871.913 24/06/23,12:04:14,07,11,1, 11.9,1,1, 22.916, 10567.594, 358.946, 52872.280 24/06/23,12:04:14,08,11,1, 11.9,1,1, 22.916, 10567.624, 360.477, 52872.012 24/06/23,12:04:14,09,11,1, 11.9,1,1, 22.916, 10567.373, 358.901, 52872.712 24/06/23,12:04:14,10,11,1, 11.9,1,1, 22.916, 10568.216, 359.664, 52872.587 24/06/23,12:04:14,11,11,1, 11.9,1,1, 22.916, 10567.612, 360.123, 52872.209 24/06/23,12:04:14,12,11,1, 11.9,1,1, 22.916, 10567.525, 358.487, 52872.444 24/06/23,12:04:14,13,11,1, 11.9,1,1, 22.916, 10567.870, 360.081, 52871.834 24/06/23,12:04:14,14,11,1, 11.9,1,1, 22.916, 10566.927, 359.329, 52871.857 24/06/23,12:04:14,15,11,1, 11.9,1,1, 22.916, 10567.646, 358.930, 52872.331 24/06/23,12:04:14,16,11,1, 11.9,1,1, 22.916, 10567.700, 360.495, 52872.061 24/06/23,12:04:14,17,11,1, 11.9,1,1, 22.916, 10567.380, 358.857, 52872.670 24/06/23,12:04:14,18,11,1, 11.9,1,1, 22.916, 10568.234, 359.705, 52872.659 24/06/23,12:04:14,19,11,1, 11.9,1,1, 22.916, 10567.587, 360.089, 52872.212 24/06/23,12:04:15,00,11,1, 11.9,1,1, 22.915, 10567.582, 360.089, 52872.212 24/06/23,12:04:15,01,11,1, 11.9,1,1, 22.915, 10567.367, 358.916, 52872.731 24/06/23,12:04:15,02,11,1, 11.9,1,1, 22.915, 10568.154, 359.803, 52872.576 24/06/23,12:04:15,03,11,1, 11.9,1,1, 22.915, 10567.429, 360.039, 52872.245 24/06/23,12:04:15,04,11,1, 11.9,1,1, 22.915, 10567.378, 358.589, 52872.351 24/06/23,12:04:15,05,11,1, 11.9,1,1, 22.915, 10567.635, 360.291, 52871.845 24/06/23,12:04:15,06,11,1, 11.9,1,1, 22.915, 10566.840, 359.337, 52872.027 24/06/23,12:04:15,07,11,1, 11.9,1,1, 22.915, 10567.579, 359.108, 52872.426 24/06/23,12:04:15,08,11,1, 11.9,1,1, 22.915, 10567.611, 360.652, 52872.230 24/06/23,12:04:15,09,11,1, 11.9,1,1, 22.915, 10567.347, 358.928, 52872.827 24/06/23,12:04:15,10,11,1, 11.9,1,1, 22.915, 10568.123, 359.864, 52872.582 24/06/23,12:04:15,11,11,1, 11.9,1,1, 22.915, 10567.344, 360.061, 52872.122 24/06/23,12:04:15,12,11,1, 11.9,1,1, 22.915, 10567.397, 358.640, 52872.477 24/06/23,12:04:15,13,11,1, 11.9,1,1, 22.915, 10567.655, 360.357, 52871.940 24/06/23,12:04:15,14,11,1, 11.9,1,1, 22.915, 10566.772, 359.367, 52872.127 24/06/23,12:04:15,15,11,1, 11.9,1,1, 22.915, 10567.570, 359.239, 52872.558 24/06/23,12:04:15,16,11,1, 11.9,1,1, 22.915, 10567.592, 360.644, 52872.284 24/06/23,12:04:15,17,11,1, 11.9,1,1, 22.915, 10567.312, 358.977, 52872.886 24/06/23,12:04:15,18,11,1, 11.9,1,1, 22.915, 10568.084, 359.947, 52872.617 24/06/23,12:04:15,19,11,1, 11.9,1,1, 22.915, 10567.340, 360.060, 52872.255 24/06/23,12:04:16,00,11,1, 11.8,1,1, 22.914, 10567.340, 360.060, 52872.255 24/06/23,12:04:16,01,11,1, 11.8,1,1, 22.914, 10567.287, 359.153, 52872.972 24/06/23,12:04:16,02,11,1, 11.8,1,1, 22.914, 10568.047, 360.310, 52872.583 24/06/23,12:04:16,03,11,1, 11.8,1,1, 22.914, 10567.087, 360.230, 52872.192 24/06/23,12:04:16,04,11,1, 11.8,1,1, 22.914, 10567.217, 358.970, 52872.449 24/06/23,12:04:16,05,11,1, 11.8,1,1, 22.914, 10567.375, 360.763, 52871.860 24/06/23,12:04:16,06,11,1, 11.8,1,1, 22.914, 10566.745, 359.622, 52872.283 24/06/23,12:04:16,07,11,1, 11.8,1,1, 22.914, 10567.659, 359.707, 52872.676 24/06/23,12:04:16,08,11,1, 11.8,1,1, 22.914, 10567.514, 360.967, 52872.413 24/06/23,12:04:16,09,11,1, 11.8,1,1, 22.914, 10567.360, 359.161, 52872.987 24/06/23,12:04:16,10,11,1, 11.8,1,1, 22.914, 10567.980, 360.309, 52872.565 24/06/23,12:04:16,11,11,1, 11.8,1,1, 22.914, 10567.064, 360.213, 52872.149 24/06/23,12:04:16,12,11,1, 11.8,1,1, 22.914, 10567.249, 359.045, 52872.460 24/06/23,12:04:16,13,11,1, 11.8,1,1, 22.914, 10567.407, 360.772, 52871.839 24/06/23,12:04:16,14,11,1, 11.8,1,1, 22.914, 10566.720, 359.622, 52872.413 24/06/23,12:04:16,15,11,1, 11.8,1,1, 22.914, 10567.657, 359.774, 52872.763 24/06/23,12:04:16,16,11,1, 11.8,1,1, 22.914, 10567.482, 360.937, 52872.440 24/06/23,12:04:16,17,11,1, 11.8,1,1, 22.914, 10567.313, 359.209, 52872.977 24/06/23,12:04:16,18,11,1, 11.8,1,1, 22.914, 10567.986, 360.370, 52872.506 24/06/23,12:04:16,19,11,1, 11.8,1,1, 22.914, 10567.024, 360.169, 52872.122 24/06/23,12:04:17,00,11,1, 11.9,1,1, 22.915, 10567.023, 360.169, 52872.122 24/06/23,12:04:17,01,11,1, 11.9,1,1, 22.915, 10567.296, 359.072, 52872.865 24/06/23,12:04:17,02,11,1, 11.9,1,1, 22.915, 10567.881, 360.381, 52872.288 24/06/23,12:04:17,03,11,1, 11.9,1,1, 22.915, 10566.839, 360.092, 52871.988 24/06/23,12:04:17,04,11,1, 11.9,1,1, 22.915, 10567.202, 359.026, 52872.357 24/06/23,12:04:17,05,11,1, 11.9,1,1, 22.915, 10567.315, 360.838, 52871.870 24/06/23,12:04:17,06,11,1, 11.9,1,1, 22.915, 10566.851, 359.543, 52872.459 24/06/23,12:04:17,07,11,1, 11.9,1,1, 22.915, 10567.761, 359.877, 52872.686 24/06/23,12:04:17,08,11,1, 11.9,1,1, 22.915, 10567.477, 360.782, 52872.314 24/06/23,12:04:17,09,11,1, 11.9,1,1, 22.915, 10567.362, 359.009, 52872.823 24/06/23,12:04:17,10,11,1, 11.9,1,1, 22.915, 10567.863, 360.363, 52872.245 24/06/23,12:04:17,11,11,1, 11.9,1,1, 22.915, 10566.817, 359.995, 52871.962 24/06/23,12:04:17,12,11,1, 11.9,1,1, 22.915, 10567.156, 359.097, 52872.326 24/06/23,12:04:17,13,11,1, 11.9,1,1, 22.915, 10567.369, 360.801, 52871.877 24/06/23,12:04:17,14,11,1, 11.9,1,1, 22.915, 10566.790, 359.484, 52872.435 24/06/23,12:04:17,15,11,1, 11.9,1,1, 22.915, 10567.852, 359.849, 52872.752 24/06/23,12:04:17,16,11,1, 11.9,1,1, 22.915, 10567.427, 360.782, 52872.319 24/06/23,12:04:17,17,11,1, 11.9,1,1, 22.915, 10567.279, 359.030, 52872.713 24/06/23,12:04:17,18,11,1, 11.9,1,1, 22.915, 10567.838, 360.358, 52872.159 24/06/23,12:04:17,19,11,1, 11.9,1,1, 22.915, 10566.860, 359.965, 52871.959 24/06/23,12:04:18,00,11,1, 12.0,1,1, 22.918, 10566.856, 359.965, 52871.959 24/06/23,12:04:18,01,11,1, 12.0,1,1, 22.918, 10567.260, 358.733, 52872.544 24/06/23,12:04:18,02,11,1, 12.0,1,1, 22.918, 10567.627, 360.266, 52871.888 24/06/23,12:04:18,03,11,1, 12.0,1,1, 22.918, 10566.674, 359.666, 52871.848 24/06/23,12:04:18,04,11,1, 12.0,1,1, 22.918, 10567.141, 358.960, 52872.161 24/06/23,12:04:18,05,11,1, 12.0,1,1, 22.918, 10567.196, 360.647, 52871.758 24/06/23,12:04:18,06,11,1, 12.0,1,1, 22.918, 10566.878, 359.244, 52872.463 24/06/23,12:04:18,07,11,1, 12.0,1,1, 22.918, 10567.813, 359.810, 52872.601 24/06/23,12:04:18,08,11,1, 12.0,1,1, 22.918, 10567.370, 360.450, 52872.122 24/06/23,12:04:18,09,11,1, 12.0,1,1, 22.918, 10567.210, 358.745, 52872.498 24/06/23,12:04:18,10,11,1, 12.0,1,1, 22.918, 10567.615, 360.249, 52871.931 24/06/23,12:04:18,11,11,1, 12.0,1,1, 22.918, 10566.617, 359.633, 52871.732 24/06/23,12:04:18,12,11,1, 12.0,1,1, 22.918, 10567.100, 359.022, 52872.167 24/06/23,12:04:18,13,11,1, 12.0,1,1, 22.918, 10567.303, 360.655, 52871.824 24/06/23,12:04:18,14,11,1, 12.0,1,1, 22.918, 10566.874, 359.197, 52872.502 24/06/23,12:04:18,15,11,1, 12.0,1,1, 22.918, 10567.829, 359.771, 52872.520 24/06/23,12:04:18,16,11,1, 12.0,1,1, 22.918, 10567.308, 360.400, 52872.127 24/06/23,12:04:18,17,11,1, 12.0,1,1, 22.918, 10567.161, 358.689, 52872.468 24/06/23,12:04:18,18,11,1, 12.0,1,1, 22.918, 10567.576, 360.216, 52871.834 24/06/23,12:04:18,19,11,1, 12.0,1,1, 22.918, 10566.616, 359.635, 52871.765 24/06/23,12:04:19,00,11,1, 11.9,1,1, 22.917, 10566.614, 359.635, 52871.765 24/06/23,12:04:19,01,11,1, 11.9,1,1, 22.917, 10567.029, 358.848, 52872.406 24/06/23,12:04:19,02,11,1, 11.9,1,1, 22.917, 10567.332, 360.463, 52871.787 24/06/23,12:04:19,03,11,1, 11.9,1,1, 22.917, 10566.424, 359.665, 52871.936 24/06/23,12:04:19,04,11,1, 11.9,1,1, 22.917, 10567.125, 359.252, 52872.265 24/06/23,12:04:19,05,11,1, 11.9,1,1, 22.917, 10567.164, 360.834, 52872.053 24/06/23,12:04:19,06,11,1, 11.9,1,1, 22.917, 10566.962, 359.244, 52872.795 24/06/23,12:04:19,07,11,1, 11.9,1,1, 22.917, 10567.768, 360.065, 52872.563 24/06/23,12:04:19,08,11,1, 11.9,1,1, 22.917, 10567.068, 360.350, 52872.005 24/06/23,12:04:19,09,11,1, 11.9,1,1, 22.917, 10567.022, 358.840, 52872.405 24/06/23,12:04:19,10,11,1, 11.9,1,1, 22.917, 10567.335, 360.517, 52871.867 24/06/23,12:04:19,11,11,1, 11.9,1,1, 22.917, 10566.399, 359.653, 52871.936 24/06/23,12:04:19,12,11,1, 11.9,1,1, 22.917, 10567.137, 359.348, 52872.376 24/06/23,12:04:19,13,11,1, 11.9,1,1, 22.917, 10567.181, 360.889, 52872.068 24/06/23,12:04:19,14,11,1, 11.9,1,1, 22.917, 10566.876, 359.229, 52872.710 24/06/23,12:04:19,15,11,1, 11.9,1,1, 22.917, 10567.735, 360.108, 52872.575 24/06/23,12:04:19,16,11,1, 11.9,1,1, 22.917, 10567.048, 360.415, 52872.132 24/06/23,12:04:19,17,11,1, 11.9,1,1, 22.917, 10566.991, 358.857, 52872.384 24/06/23,12:04:19,18,11,1, 11.9,1,1, 22.917, 10567.272, 360.554, 52871.772 24/06/23,12:04:19,19,11,1, 11.9,1,1, 22.917, 10566.417, 359.661, 52871.947 24/06/23,12:04:20,00,11,1, 11.9,1,1, 22.914, 10566.413, 359.661, 52871.947 24/06/23,12:04:20,01,11,1, 11.9,1,1, 22.914, 10566.915, 359.163, 52872.374 24/06/23,12:04:20,02,11,1, 11.9,1,1, 22.914, 10567.151, 360.915, 52871.786 24/06/23,12:04:20,03,11,1, 11.9,1,1, 22.914, 10566.369, 359.868, 52872.159 24/06/23,12:04:20,04,11,1, 11.9,1,1, 22.914, 10567.273, 359.834, 52872.643 24/06/23,12:04:20,05,11,1, 11.9,1,1, 22.914, 10567.081, 361.105, 52872.282 24/06/23,12:04:20,06,11,1, 11.9,1,1, 22.914, 10566.918, 359.439, 52872.855 24/06/23,12:04:20,07,11,1, 11.9,1,1, 22.914, 10567.798, 360.505, 52872.639 24/06/23,12:04:20,08,11,1, 11.9,1,1, 22.914, 10566.789, 360.495, 52872.116 24/06/23,12:04:20,09,11,1, 11.9,1,1, 22.914, 10566.933, 359.193, 52872.417 24/06/23,12:04:20,10,11,1, 11.9,1,1, 22.914, 10567.157, 360.986, 52871.842 24/06/23,12:04:20,11,11,1, 11.9,1,1, 22.914, 10566.357, 359.877, 52872.197 24/06/23,12:04:20,12,11,1, 11.9,1,1, 22.914, 10567.240, 359.850, 52872.559 24/06/23,12:04:20,13,11,1, 11.9,1,1, 22.914, 10567.211, 361.181, 52872.261 24/06/23,12:04:20,14,11,1, 11.9,1,1, 22.914, 10566.992, 359.454, 52872.873 24/06/23,12:04:20,15,11,1, 11.9,1,1, 22.914, 10567.747, 360.514, 52872.546 24/06/23,12:04:20,16,11,1, 11.9,1,1, 22.914, 10566.816, 360.565, 52872.102 24/06/23,12:04:20,17,11,1, 11.9,1,1, 22.914, 10566.911, 359.230, 52872.461 24/06/23,12:04:20,18,11,1, 11.9,1,1, 22.914, 10567.064, 360.944, 52871.797 24/06/23,12:04:20,19,11,1, 11.9,1,1, 22.914, 10566.410, 359.932, 52872.171 24/06/23,12:04:21,00,11,1, 11.9,1,1, 22.915, 10566.405, 359.932, 52872.171 24/06/23,12:04:21,01,11,1, 11.9,1,1, 22.915, 10567.085, 359.312, 52872.332 24/06/23,12:04:21,02,11,1, 11.9,1,1, 22.915, 10567.199, 361.083, 52871.827 24/06/23,12:04:21,03,11,1, 11.9,1,1, 22.915, 10566.631, 359.783, 52872.326 24/06/23,12:04:21,04,11,1, 11.9,1,1, 22.915, 10567.619, 360.072, 52872.670 24/06/23,12:04:21,05,11,1, 11.9,1,1, 22.915, 10567.339, 361.138, 52872.364 24/06/23,12:04:21,06,11,1, 11.9,1,1, 22.915, 10567.208, 359.415, 52872.719 24/06/23,12:04:21,07,11,1, 11.9,1,1, 22.915, 10567.785, 360.633, 52872.300 24/06/23,12:04:21,08,11,1, 11.9,1,1, 22.915, 10566.862, 360.392, 52872.026 24/06/23,12:04:21,09,11,1, 11.9,1,1, 22.915, 10567.051, 359.317, 52872.264 24/06/23,12:04:21,10,11,1, 11.9,1,1, 22.915, 10567.289, 361.117, 52871.786 24/06/23,12:04:21,11,11,1, 11.9,1,1, 22.915, 10566.676, 359.818, 52872.389 24/06/23,12:04:21,12,11,1, 11.9,1,1, 22.915, 10567.633, 360.132, 52872.701 24/06/23,12:04:21,13,11,1, 11.9,1,1, 22.915, 10567.417, 361.076, 52872.342 24/06/23,12:04:21,14,11,1, 11.9,1,1, 22.915, 10567.232, 359.358, 52872.822 24/06/23,12:04:21,15,11,1, 11.9,1,1, 22.915, 10567.838, 360.644, 52872.261 24/06/23,12:04:21,16,11,1, 11.9,1,1, 22.915, 10566.866, 360.329, 52871.984 24/06/23,12:04:21,17,11,1, 11.9,1,1, 22.915, 10567.104, 359.370, 52872.299 24/06/23,12:04:21,18,11,1, 11.9,1,1, 22.915, 10567.288, 361.093, 52871.844 24/06/23,12:04:21,19,11,1, 11.9,1,1, 22.915, 10566.737, 359.797, 52872.390 24/06/23,12:04:22,00,10,1, 11.9,1,1, 22.915, 10566.730, 359.797, 52872.390 24/06/23,12:04:22,01,10,1, 11.9,1,1, 22.915, 10567.406, 359.180, 52872.201 24/06/23,12:04:22,02,10,1, 11.9,1,1, 22.915, 10567.548, 361.008, 52871.841 24/06/23,12:04:22,03,10,1, 11.9,1,1, 22.915, 10567.195, 359.483, 52872.577 24/06/23,12:04:22,04,10,1, 11.9,1,1, 22.915, 10568.108, 360.032, 52872.659 24/06/23,12:04:22,05,10,1, 11.9,1,1, 22.915, 10567.659, 360.735, 52872.289 24/06/23,12:04:22,06,10,1, 11.9,1,1, 22.915, 10567.479, 359.054, 52872.549 24/06/23,12:04:22,07,10,1, 11.9,1,1, 22.915, 10567.904, 360.464, 52871.933 24/06/23,12:04:22,08,10,1, 11.9,1,1, 22.915, 10566.972, 359.963, 52871.761 24/06/23,12:04:22,09,10,1, 11.9,1,1, 22.915, 10567.485, 359.213, 52872.174 24/06/23,12:04:22,10,10,1, 11.9,1,1, 22.915, 10567.536, 360.925, 52871.831 24/06/23,12:04:22,11,10,1, 11.9,1,1, 22.915, 10567.183, 359.471, 52872.491 24/06/23,12:04:22,12,10,1, 11.9,1,1, 22.915, 10568.145, 360.035, 52872.589 24/06/23,12:04:22,13,10,1, 11.9,1,1, 22.915, 10567.668, 360.692, 52872.152 24/06/23,12:04:22,14,10,1, 11.9,1,1, 22.915, 10567.538, 359.035, 52872.530 24/06/23,12:04:22,15,10,1, 11.9,1,1, 22.915, 10567.917, 360.528, 52871.911 24/06/23,12:04:22,16,10,1, 11.9,1,1, 22.915, 10566.927, 359.887, 52871.791 24/06/23,12:04:22,17,10,1, 11.9,1,1, 22.915, 10567.381, 359.185, 52872.160 24/06/23,12:04:22,18,10,1, 11.9,1,1, 22.915, 10567.559, 360.913, 52871.859 24/06/23,12:04:22,19,10,1, 11.9,1,1, 22.915, 10567.172, 359.401, 52872.487 24/06/23,12:04:23,00,10,1, 11.9,1,1, 22.916, 10567.164, 359.401, 52872.487 24/06/23,12:04:23,01,10,1, 11.9,1,1, 22.916, 10567.548, 359.287, 52872.237 24/06/23,12:04:23,02,10,1, 11.9,1,1, 22.916, 10567.565, 360.857, 52871.903 24/06/23,12:04:23,03,10,1, 11.9,1,1, 22.916, 10567.303, 359.166, 52872.624 24/06/23,12:04:23,04,10,1, 11.9,1,1, 22.916, 10568.228, 360.066, 52872.554 24/06/23,12:04:23,05,10,1, 11.9,1,1, 22.916, 10567.488, 360.381, 52872.010 24/06/23,12:04:23,06,10,1, 11.9,1,1, 22.916, 10567.457, 358.851, 52872.364 24/06/23,12:04:23,07,10,1, 11.9,1,1, 22.916, 10567.691, 360.446, 52871.701 24/06/23,12:04:23,08,10,1, 11.9,1,1, 22.916, 10566.823, 359.662, 52871.857 24/06/23,12:04:23,09,10,1, 11.9,1,1, 22.916, 10567.521, 359.346, 52872.363 24/06/23,12:04:23,10,10,1, 11.9,1,1, 22.916, 10567.530, 360.886, 52871.994 24/06/23,12:04:23,11,10,1, 11.9,1,1, 22.916, 10567.230, 359.222, 52872.645 24/06/23,12:04:23,12,10,1, 11.9,1,1, 22.916, 10568.188, 360.029, 52872.473 24/06/23,12:04:23,13,10,1, 11.9,1,1, 22.916, 10567.444, 360.405, 52872.063 24/06/23,12:04:23,14,10,1, 11.9,1,1, 22.916, 10567.390, 358.880, 52872.379 24/06/23,12:04:23,15,10,1, 11.9,1,1, 22.916, 10567.678, 360.505, 52871.693 24/06/23,12:04:23,16,10,1, 11.9,1,1, 22.916, 10566.794, 359.643, 52871.889 24/06/23,12:04:23,17,10,1, 11.9,1,1, 22.916, 10567.497, 359.391, 52872.301 24/06/23,12:04:23,18,10,1, 11.9,1,1, 22.916, 10567.577, 360.883, 52871.996 24/06/23,12:04:23,19,10,1, 11.9,1,1, 22.916, 10567.239, 359.238, 52872.584 24/06/23,12:04:24,00,11,1, 11.9,1,1, 22.920, 10567.231, 359.238, 52872.584 24/06/23,12:04:24,01,11,1, 11.9,1,1, 22.920, 10567.485, 359.662, 52872.359 24/06/23,12:04:24,02,11,1, 11.9,1,1, 22.920, 10567.402, 360.940, 52872.125 24/06/23,12:04:24,03,11,1, 11.9,1,1, 22.920, 10567.237, 359.250, 52872.676 24/06/23,12:04:24,04,11,1, 11.9,1,1, 22.920, 10567.904, 360.282, 52872.308 24/06/23,12:04:24,05,11,1, 11.9,1,1, 22.920, 10567.013, 360.265, 52871.921 24/06/23,12:04:24,06,11,1, 11.9,1,1, 22.920, 10567.098, 359.010, 52872.182 24/06/23,12:04:24,07,11,1, 11.9,1,1, 22.920, 10567.321, 360.783, 52871.582 24/06/23,12:04:24,08,11,1, 11.9,1,1, 22.920, 10566.581, 359.624, 52871.947 24/06/23,12:04:24,09,11,1, 11.9,1,1, 22.920, 10567.490, 359.696, 52872.424 24/06/23,12:04:24,10,11,1, 11.9,1,1, 22.920, 10567.362, 360.954, 52872.101 24/06/23,12:04:24,11,11,1, 11.9,1,1, 22.920, 10567.219, 359.232, 52872.790 24/06/23,12:04:24,12,11,1, 11.9,1,1, 22.920, 10567.890, 360.290, 52872.281 24/06/23,12:04:24,13,11,1, 11.9,1,1, 22.920, 10566.933, 360.224, 52871.804 24/06/23,12:04:24,14,11,1, 11.9,1,1, 22.920, 10567.143, 359.030, 52872.152 24/06/23,12:04:24,15,11,1, 11.9,1,1, 22.920, 10567.306, 360.808, 52871.626 24/06/23,12:04:24,16,11,1, 11.9,1,1, 22.920, 10566.606, 359.644, 52871.995 24/06/23,12:04:24,17,11,1, 11.9,1,1, 22.920, 10567.524, 359.733, 52872.448 24/06/23,12:04:24,18,11,1, 11.9,1,1, 22.920, 10567.441, 360.971, 52872.158 24/06/23,12:04:24,19,11,1, 11.9,1,1, 22.920, 10567.183, 359.231, 52872.665 24/06/23,12:04:25,00,10,1, 12.0,1,1, 22.913, 10567.181, 359.231, 52872.665 24/06/23,12:04:25,01,10,1, 12.0,1,1, 22.913, 10567.688, 360.166, 52872.496 24/06/23,12:04:25,02,10,1, 12.0,1,1, 22.913, 10567.333, 361.073, 52872.182 24/06/23,12:04:25,03,10,1, 12.0,1,1, 22.913, 10567.219, 359.356, 52872.673 24/06/23,12:04:25,04,10,1, 12.0,1,1, 22.913, 10567.685, 360.715, 52872.006 24/06/23,12:04:25,05,10,1, 12.0,1,1, 22.913, 10566.638, 360.242, 52871.766 24/06/23,12:04:25,06,10,1, 12.0,1,1, 22.913, 10567.036, 359.442, 52872.246 24/06/23,12:04:25,07,10,1, 12.0,1,1, 22.913, 10567.188, 361.172, 52871.737 24/06/23,12:04:25,08,10,1, 12.0,1,1, 22.913, 10566.683, 359.783, 52872.252 24/06/23,12:04:25,09,10,1, 12.0,1,1, 22.913, 10567.679, 360.162, 52872.529 24/06/23,12:04:25,10,10,1, 12.0,1,1, 22.913, 10567.291, 361.059, 52872.124 24/06/23,12:04:25,11,10,1, 12.0,1,1, 22.913, 10567.219, 359.328, 52872.676 24/06/23,12:04:25,12,10,1, 12.0,1,1, 22.913, 10567.698, 360.740, 52872.014 24/06/23,12:04:25,13,10,1, 12.0,1,1, 22.913, 10566.669, 360.323, 52871.721 24/06/23,12:04:25,14,10,1, 12.0,1,1, 22.913, 10567.044, 359.411, 52872.100 24/06/23,12:04:25,15,10,1, 12.0,1,1, 22.913, 10567.213, 361.145, 52871.712 24/06/23,12:04:25,16,10,1, 12.0,1,1, 22.913, 10566.696, 359.841, 52872.362 24/06/23,12:04:25,17,10,1, 12.0,1,1, 22.913, 10567.698, 360.287, 52872.496 24/06/23,12:04:25,18,10,1, 12.0,1,1, 22.913, 10567.289, 361.062, 52872.136 24/06/23,12:04:25,19,10,1, 12.0,1,1, 22.913, 10567.188, 359.356, 52872.547 24/06/23,12:04:26,00,10,1, 11.9,1,1, 22.918, 10567.181, 359.356, 52872.547 24/06/23,12:04:26,01,10,1, 11.9,1,1, 22.918, 10567.874, 360.638, 52872.561 24/06/23,12:04:26,02,10,1, 11.9,1,1, 22.918, 10567.223, 361.127, 52872.158 24/06/23,12:04:26,03,10,1, 11.9,1,1, 22.918, 10567.161, 359.520, 52872.504 24/06/23,12:04:26,04,10,1, 11.9,1,1, 22.918, 10567.439, 361.133, 52871.849 24/06/23,12:04:26,05,10,1, 11.9,1,1, 22.918, 10566.570, 360.344, 52871.861 24/06/23,12:04:26,06,10,1, 11.9,1,1, 22.918, 10567.159, 359.906, 52872.252 24/06/23,12:04:26,07,10,1, 11.9,1,1, 22.918, 10567.244, 361.470, 52871.981 24/06/23,12:04:26,08,10,1, 11.9,1,1, 22.918, 10566.925, 359.937, 52872.625 24/06/23,12:04:26,09,10,1, 11.9,1,1, 22.918, 10567.856, 360.716, 52872.550 24/06/23,12:04:26,10,10,1, 11.9,1,1, 22.918, 10567.213, 361.132, 52872.125 24/06/23,12:04:26,11,10,1, 11.9,1,1, 22.918, 10567.163, 359.538, 52872.473 24/06/23,12:04:26,12,10,1, 11.9,1,1, 22.918, 10567.445, 361.091, 52871.880 24/06/23,12:04:26,13,10,1, 11.9,1,1, 22.918, 10566.528, 360.377, 52871.812 24/06/23,12:04:26,14,10,1, 11.9,1,1, 22.918, 10567.178, 359.930, 52872.351 24/06/23,12:04:26,15,10,1, 11.9,1,1, 22.918, 10567.202, 361.565, 52871.974 24/06/23,12:04:26,16,10,1, 11.9,1,1, 22.918, 10566.946, 359.895, 52872.581 24/06/23,12:04:26,17,10,1, 11.9,1,1, 22.918, 10567.887, 360.715, 52872.546 24/06/23,12:04:26,18,10,1, 11.9,1,1, 22.918, 10567.229, 361.155, 52872.223 24/06/23,12:04:26,19,10,1, 11.9,1,1, 22.918, 10567.158, 359.556, 52872.518 24/06/23,12:04:27,00,09,1, 11.9,1,1, 22.916, 10567.156, 359.556, 52872.518 24/06/23,12:04:27,01,09,1, 11.9,1,1, 22.916, 10567.889, 360.896, 52872.586 24/06/23,12:04:27,02,09,1, 11.9,1,1, 22.916, 10567.042, 360.984, 52872.194 24/06/23,12:04:27,03,09,1, 11.9,1,1, 22.916, 10567.120, 359.608, 52872.431 24/06/23,12:04:27,04,09,1, 11.9,1,1, 22.916, 10567.225, 361.352, 52871.746 24/06/23,12:04:27,05,09,1, 11.9,1,1, 22.916, 10566.556, 360.324, 52872.087 24/06/23,12:04:27,06,09,1, 11.9,1,1, 22.916, 10567.409, 360.220, 52872.493 24/06/23,12:04:27,07,09,1, 11.9,1,1, 22.916, 10567.344, 361.588, 52872.259 24/06/23,12:04:27,08,09,1, 11.9,1,1, 22.916, 10567.176, 359.841, 52872.841 24/06/23,12:04:27,09,09,1, 11.9,1,1, 22.916, 10567.876, 360.882, 52872.533 24/06/23,12:04:27,10,09,1, 11.9,1,1, 22.916, 10566.947, 360.948, 52872.122 24/06/23,12:04:27,11,09,1, 11.9,1,1, 22.916, 10567.075, 359.631, 52872.359 24/06/23,12:04:27,12,09,1, 11.9,1,1, 22.916, 10567.330, 361.322, 52871.812 24/06/23,12:04:27,13,09,1, 11.9,1,1, 22.916, 10566.536, 360.230, 52872.124 24/06/23,12:04:27,14,09,1, 11.9,1,1, 22.916, 10567.472, 360.276, 52872.464 24/06/23,12:04:27,15,09,1, 11.9,1,1, 22.916, 10567.366, 361.528, 52872.254 24/06/23,12:04:27,16,09,1, 11.9,1,1, 22.916, 10567.202, 359.826, 52872.895 24/06/23,12:04:27,17,09,1, 11.9,1,1, 22.916, 10567.920, 360.909, 52872.499 24/06/23,12:04:27,18,09,1, 11.9,1,1, 22.916, 10566.996, 360.886, 52872.104 24/06/23,12:04:27,19,09,1, 11.9,1,1, 22.916, 10567.067, 359.562, 52872.262 24/06/23,12:04:28,00,11,1, 11.9,1,1, 22.916, 10567.064, 359.562, 52872.262 24/06/23,12:04:28,01,11,1, 11.9,1,1, 22.916, 10567.798, 360.827, 52872.058 24/06/23,12:04:28,02,11,1, 11.9,1,1, 22.916, 10566.789, 360.556, 52871.810 24/06/23,12:04:28,03,11,1, 11.9,1,1, 22.916, 10567.093, 359.525, 52872.130 24/06/23,12:04:28,04,11,1, 11.9,1,1, 22.916, 10567.206, 361.284, 52871.715 24/06/23,12:04:28,05,11,1, 11.9,1,1, 22.916, 10566.681, 359.969, 52872.423 24/06/23,12:04:28,06,11,1, 11.9,1,1, 22.916, 10567.733, 360.316, 52872.503 24/06/23,12:04:28,07,11,1, 11.9,1,1, 22.916, 10567.379, 361.318, 52872.201 24/06/23,12:04:28,08,11,1, 11.9,1,1, 22.916, 10567.268, 359.563, 52872.672 24/06/23,12:04:28,09,11,1, 11.9,1,1, 22.916, 10567.796, 360.884, 52872.135 24/06/23,12:04:28,10,11,1, 11.9,1,1, 22.916, 10566.758, 360.502, 52871.874 24/06/23,12:04:28,11,11,1, 11.9,1,1, 22.916, 10567.121, 359.566, 52872.188 24/06/23,12:04:28,12,11,1, 11.9,1,1, 22.916, 10567.232, 361.258, 52871.655 24/06/23,12:04:28,13,11,1, 11.9,1,1, 22.916, 10566.722, 360.001, 52872.319 24/06/23,12:04:28,14,11,1, 11.9,1,1, 22.916, 10567.768, 360.309, 52872.625 24/06/23,12:04:28,15,11,1, 11.9,1,1, 22.916, 10567.357, 361.257, 52872.226 24/06/23,12:04:28,16,11,1, 11.9,1,1, 22.916, 10567.228, 359.490, 52872.721 24/06/23,12:04:28,17,11,1, 11.9,1,1, 22.916, 10567.760, 360.865, 52871.976 24/06/23,12:04:28,18,11,1, 11.9,1,1, 22.916, 10566.716, 360.435, 52871.839 24/06/23,12:04:28,19,11,1, 11.9,1,1, 22.916, 10567.098, 359.568, 52872.216 24/06/23,12:04:29,00,10,1, 11.9,1,1, 22.917, 10567.098, 359.568, 52872.216 24/06/23,12:04:29,01,10,1, 11.9,1,1, 22.917, 10567.587, 360.723, 52871.672 24/06/23,12:04:29,02,10,1, 11.9,1,1, 22.917, 10566.623, 360.126, 52871.772 24/06/23,12:04:29,03,10,1, 11.9,1,1, 22.917, 10567.264, 359.598, 52872.149 24/06/23,12:04:29,04,10,1, 11.9,1,1, 22.917, 10567.259, 361.167, 52871.679 24/06/23,12:04:29,05,10,1, 11.9,1,1, 22.917, 10567.017, 359.654, 52872.541 24/06/23,12:04:29,06,10,1, 11.9,1,1, 22.917, 10567.950, 360.357, 52872.448 24/06/23,12:04:29,07,10,1, 11.9,1,1, 22.917, 10567.312, 360.882, 52872.016 24/06/23,12:04:29,08,10,1, 11.9,1,1, 22.917, 10567.265, 359.246, 52872.376 24/06/23,12:04:29,09,10,1, 11.9,1,1, 22.917, 10567.549, 360.767, 52871.648 24/06/23,12:04:29,10,10,1, 11.9,1,1, 22.917, 10566.628, 360.084, 52871.697 24/06/23,12:04:29,11,10,1, 11.9,1,1, 22.917, 10567.268, 359.562, 52872.121 24/06/23,12:04:29,12,10,1, 11.9,1,1, 22.917, 10567.302, 361.201, 52871.786 24/06/23,12:04:29,13,10,1, 11.9,1,1, 22.917, 10567.023, 359.630, 52872.422 24/06/23,12:04:29,14,10,1, 11.9,1,1, 22.917, 10567.972, 360.329, 52872.404 24/06/23,12:04:29,15,10,1, 11.9,1,1, 22.917, 10567.281, 360.827, 52872.006 24/06/23,12:04:29,16,10,1, 11.9,1,1, 22.917, 10567.225, 359.229, 52872.352 24/06/23,12:04:29,17,10,1, 11.9,1,1, 22.917, 10567.550, 360.739, 52871.594 24/06/23,12:04:29,18,10,1, 11.9,1,1, 22.917, 10566.634, 360.057, 52871.682 24/06/23,12:04:29,19,10,1, 11.9,1,1, 22.917, 10567.258, 359.572, 52872.067 24/06/23,12:04:30,00,10,1, 11.9,1,1, 22.916, 10567.256, 359.572, 52872.067 24/06/23,12:04:30,01,10,1, 11.9,1,1, 22.916, 10567.328, 360.903, 52871.373 24/06/23,12:04:30,02,10,1, 11.9,1,1, 22.916, 10566.499, 359.912, 52871.873 24/06/23,12:04:30,03,10,1, 11.9,1,1, 22.916, 10567.371, 359.816, 52872.204 24/06/23,12:04:30,04,10,1, 11.9,1,1, 22.916, 10567.307, 361.158, 52871.891 24/06/23,12:04:30,05,10,1, 11.9,1,1, 22.916, 10567.099, 359.521, 52872.634 24/06/23,12:04:30,06,10,1, 11.9,1,1, 22.916, 10567.895, 360.532, 52872.194 24/06/23,12:04:30,07,10,1, 11.9,1,1, 22.916, 10567.002, 360.576, 52871.801 24/06/23,12:04:30,08,10,1, 11.9,1,1, 22.916, 10567.094, 359.228, 52872.076 24/06/23,12:04:30,09,10,1, 11.9,1,1, 22.916, 10567.261, 360.931, 52871.470 24/06/23,12:04:30,10,10,1, 11.9,1,1, 22.916, 10566.506, 359.911, 52871.798 24/06/23,12:04:30,11,10,1, 11.9,1,1, 22.916, 10567.431, 359.898, 52872.229 24/06/23,12:04:30,12,10,1, 11.9,1,1, 22.916, 10567.341, 361.208, 52871.957 24/06/23,12:04:30,13,10,1, 11.9,1,1, 22.916, 10567.110, 359.480, 52872.575 24/06/23,12:04:30,14,10,1, 11.9,1,1, 22.916, 10567.845, 360.582, 52872.191 24/06/23,12:04:30,15,10,1, 11.9,1,1, 22.916, 10566.977, 360.557, 52871.793 24/06/23,12:04:30,16,10,1, 11.9,1,1, 22.916, 10567.022, 359.223, 52872.058 24/06/23,12:04:30,17,10,1, 11.9,1,1, 22.916, 10567.239, 360.955, 52871.463 24/06/23,12:04:30,18,10,1, 11.9,1,1, 22.916, 10566.534, 359.928, 52871.889 24/06/23,12:04:30,19,10,1, 11.9,1,1, 22.916, 10567.442, 359.921, 52872.257 24/06/23,12:04:31,00,11,1, 11.9,1,1, 22.918, 10567.440, 359.921, 52872.257 24/06/23,12:04:31,01,11,1, 11.9,1,1, 22.918, 10567.128, 361.315, 52871.513 24/06/23,12:04:31,02,11,1, 11.9,1,1, 22.918, 10566.606, 359.987, 52872.223 24/06/23,12:04:31,03,11,1, 11.9,1,1, 22.918, 10567.556, 360.381, 52872.466 24/06/23,12:04:31,04,11,1, 11.9,1,1, 22.918, 10567.314, 361.333, 52872.095 24/06/23,12:04:31,05,11,1, 11.9,1,1, 22.918, 10567.141, 359.603, 52872.533 24/06/23,12:04:31,06,11,1, 11.9,1,1, 22.918, 10567.642, 360.860, 52871.914 24/06/23,12:04:31,07,11,1, 11.9,1,1, 22.918, 10566.613, 360.541, 52871.679 24/06/23,12:04:31,08,11,1, 11.9,1,1, 22.918, 10566.952, 359.651, 52872.063 24/06/23,12:04:31,09,11,1, 11.9,1,1, 22.918, 10567.125, 361.399, 52871.623 24/06/23,12:04:31,10,11,1, 11.9,1,1, 22.918, 10566.636, 359.966, 52872.245 24/06/23,12:04:31,11,11,1, 11.9,1,1, 22.918, 10567.625, 360.427, 52872.435 24/06/23,12:04:31,12,11,1, 11.9,1,1, 22.918, 10567.270, 361.346, 52872.051 24/06/23,12:04:31,13,11,1, 11.9,1,1, 22.918, 10567.079, 359.632, 52872.513 24/06/23,12:04:31,14,11,1, 11.9,1,1, 22.918, 10567.625, 360.971, 52871.940 24/06/23,12:04:31,15,11,1, 11.9,1,1, 22.918, 10566.566, 360.569, 52871.619 24/06/23,12:04:31,16,11,1, 11.9,1,1, 22.918, 10566.954, 359.632, 52872.031 24/06/23,12:04:31,17,11,1, 11.9,1,1, 22.918, 10567.137, 361.389, 52871.627 24/06/23,12:04:31,18,11,1, 11.9,1,1, 22.918, 10566.671, 360.030, 52872.270 24/06/23,12:04:31,19,11,1, 11.9,1,1, 22.918, 10567.657, 360.466, 52872.475 24/06/23,12:04:32,00,11,1, 11.9,1,1, 22.919, 10567.657, 360.466, 52872.475 24/06/23,12:04:32,01,11,1, 11.9,1,1, 22.919, 10567.294, 361.750, 52871.879 24/06/23,12:04:32,02,11,1, 11.9,1,1, 22.919, 10566.991, 360.205, 52872.587 24/06/23,12:04:32,03,11,1, 11.9,1,1, 22.919, 10567.900, 360.975, 52872.415 24/06/23,12:04:32,04,11,1, 11.9,1,1, 22.919, 10567.192, 361.384, 52872.026 24/06/23,12:04:32,05,11,1, 11.9,1,1, 22.919, 10567.137, 359.782, 52872.320 24/06/23,12:04:32,06,11,1, 11.9,1,1, 22.919, 10567.459, 361.427, 52871.657 24/06/23,12:04:32,07,11,1, 11.9,1,1, 22.919, 10566.575, 360.568, 52871.812 24/06/23,12:04:32,08,11,1, 11.9,1,1, 22.919, 10567.261, 360.188, 52872.202 24/06/23,12:04:32,09,11,1, 11.9,1,1, 22.919, 10567.278, 361.758, 52871.901 24/06/23,12:04:32,10,11,1, 11.9,1,1, 22.919, 10567.017, 360.135, 52872.580 24/06/23,12:04:32,11,11,1, 11.9,1,1, 22.919, 10567.930, 360.972, 52872.546 24/06/23,12:04:32,12,11,1, 11.9,1,1, 22.919, 10567.157, 361.335, 52872.026 24/06/23,12:04:32,13,11,1, 11.9,1,1, 22.919, 10567.225, 359.804, 52872.375 24/06/23,12:04:32,14,11,1, 11.9,1,1, 22.919, 10567.503, 361.428, 52871.708 24/06/23,12:04:32,15,11,1, 11.9,1,1, 22.919, 10566.564, 360.606, 52871.784 24/06/23,12:04:32,16,11,1, 11.9,1,1, 22.919, 10567.307, 360.290, 52872.257 24/06/23,12:04:32,17,11,1, 11.9,1,1, 22.919, 10567.367, 361.834, 52871.922 24/06/23,12:04:32,18,11,1, 11.9,1,1, 22.919, 10567.115, 360.189, 52872.591 24/06/23,12:04:32,19,11,1, 11.9,1,1, 22.919, 10567.967, 360.990, 52872.406 24/06/23,12:04:33,00,11,1, 11.9,1,1, 22.919, 10567.966, 360.990, 52872.406 24/06/23,12:04:33,01,11,1, 11.9,1,1, 22.919, 10567.591, 361.880, 52872.109 24/06/23,12:04:33,02,11,1, 11.9,1,1, 22.919, 10567.417, 360.074, 52872.658 24/06/23,12:04:33,03,11,1, 11.9,1,1, 22.919, 10568.059, 361.222, 52872.224 24/06/23,12:04:33,04,11,1, 11.9,1,1, 22.919, 10567.119, 361.106, 52871.839 24/06/23,12:04:33,05,11,1, 11.9,1,1, 22.919, 10567.271, 359.921, 52872.218 24/06/23,12:04:33,06,11,1, 11.9,1,1, 22.919, 10567.434, 361.675, 52871.538 24/06/23,12:04:33,07,11,1, 11.9,1,1, 22.919, 10566.783, 360.519, 52872.079 24/06/23,12:04:33,08,11,1, 11.9,1,1, 22.919, 10567.760, 360.662, 52872.360 24/06/23,12:04:33,09,11,1, 11.9,1,1, 22.919, 10567.576, 361.797, 52872.093 24/06/23,12:04:33,10,11,1, 11.9,1,1, 22.919, 10567.469, 360.098, 52872.659 24/06/23,12:04:33,11,11,1, 11.9,1,1, 22.919, 10568.098, 361.275, 52872.213 24/06/23,12:04:33,12,11,1, 11.9,1,1, 22.919, 10567.075, 361.130, 52871.841 24/06/23,12:04:33,13,11,1, 11.9,1,1, 22.919, 10567.306, 359.965, 52872.122 24/06/23,12:04:33,14,11,1, 11.9,1,1, 22.919, 10567.505, 361.645, 52871.547 24/06/23,12:04:33,15,11,1, 11.9,1,1, 22.919, 10566.889, 360.517, 52872.088 24/06/23,12:04:33,16,11,1, 11.9,1,1, 22.919, 10567.842, 360.686, 52872.406 24/06/23,12:04:33,17,11,1, 11.9,1,1, 22.919, 10567.660, 361.816, 52872.178 24/06/23,12:04:33,18,11,1, 11.9,1,1, 22.919, 10567.434, 360.023, 52872.634 24/06/23,12:04:33,19,11,1, 11.9,1,1, 22.919, 10568.089, 361.231, 52872.054 24/06/23,12:04:34,00,11,1, 11.9,1,1, 22.920, 10568.082, 361.231, 52872.054 24/06/23,12:04:34,01,11,1, 11.9,1,1, 22.920, 10567.611, 361.519, 52872.001 24/06/23,12:04:34,02,11,1, 11.9,1,1, 22.920, 10567.508, 359.802, 52872.414 24/06/23,12:04:34,03,11,1, 11.9,1,1, 22.920, 10567.850, 361.227, 52871.674 24/06/23,12:04:34,04,11,1, 11.9,1,1, 22.920, 10566.892, 360.632, 52871.661 24/06/23,12:04:34,05,11,1, 11.9,1,1, 22.920, 10567.446, 359.951, 52872.047 24/06/23,12:04:34,06,11,1, 11.9,1,1, 22.920, 10567.468, 361.648, 52871.652 24/06/23,12:04:34,07,11,1, 11.9,1,1, 22.920, 10567.088, 360.206, 52872.329 24/06/23,12:04:34,08,11,1, 11.9,1,1, 22.920, 10568.054, 360.767, 52872.312 24/06/23,12:04:34,09,11,1, 11.9,1,1, 22.920, 10567.540, 361.420, 52872.020 24/06/23,12:04:34,10,11,1, 11.9,1,1, 22.920, 10567.479, 359.778, 52872.454 24/06/23,12:04:34,11,11,1, 11.9,1,1, 22.920, 10567.812, 361.226, 52871.675 24/06/23,12:04:34,12,11,1, 11.9,1,1, 22.920, 10566.822, 360.623, 52871.530 24/06/23,12:04:34,13,11,1, 11.9,1,1, 22.920, 10567.371, 359.896, 52872.032 24/06/23,12:04:34,14,11,1, 11.9,1,1, 22.920, 10567.453, 361.652, 52871.546 24/06/23,12:04:34,15,11,1, 11.9,1,1, 22.920, 10567.128, 360.164, 52872.363 24/06/23,12:04:34,16,11,1, 11.9,1,1, 22.920, 10568.066, 360.770, 52872.355 24/06/23,12:04:34,17,11,1, 11.9,1,1, 22.920, 10567.505, 361.357, 52871.972 24/06/23,12:04:34,18,11,1, 11.9,1,1, 22.920, 10567.454, 359.684, 52872.320 24/06/23,12:04:34,19,11,1, 11.9,1,1, 22.920, 10567.738, 361.117, 52871.582 24/06/23,12:04:35,00,11,1, 11.8,1,1, 22.920, 10567.732, 361.117, 52871.582 24/06/23,12:04:35,01,11,1, 11.8,1,1, 22.920, 10567.069, 361.035, 52871.735 24/06/23,12:04:35,02,11,1, 11.8,1,1, 22.920, 10567.150, 359.601, 52872.119 24/06/23,12:04:35,03,11,1, 11.8,1,1, 22.920, 10567.282, 361.249, 52871.323 24/06/23,12:04:35,04,11,1, 11.8,1,1, 22.920, 10566.549, 360.292, 52871.748 24/06/23,12:04:35,05,11,1, 11.8,1,1, 22.920, 10567.363, 360.188, 52872.097 24/06/23,12:04:35,06,11,1, 11.8,1,1, 22.920, 10567.287, 361.550, 52871.827 24/06/23,12:04:35,07,11,1, 11.8,1,1, 22.920, 10567.106, 359.891, 52872.507 24/06/23,12:04:35,08,11,1, 11.8,1,1, 22.920, 10567.873, 360.831, 52872.028 24/06/23,12:04:35,09,11,1, 11.8,1,1, 22.920, 10567.051, 361.003, 52871.839 24/06/23,12:04:35,10,11,1, 11.8,1,1, 22.920, 10567.128, 359.593, 52872.060 24/06/23,12:04:35,11,11,1, 11.8,1,1, 22.920, 10567.352, 361.295, 52871.439 24/06/23,12:04:35,12,11,1, 11.8,1,1, 22.920, 10566.518, 360.310, 52871.686 24/06/23,12:04:35,13,11,1, 11.8,1,1, 22.920, 10567.334, 360.208, 52872.134 24/06/23,12:04:35,14,11,1, 11.8,1,1, 22.920, 10567.329, 361.620, 52871.841 24/06/23,12:04:35,15,11,1, 11.8,1,1, 22.920, 10567.118, 359.885, 52872.484 24/06/23,12:04:35,16,11,1, 11.8,1,1, 22.920, 10567.855, 360.893, 52872.123 24/06/23,12:04:35,17,11,1, 11.8,1,1, 22.920, 10567.017, 360.946, 52871.742 24/06/23,12:04:35,18,11,1, 11.8,1,1, 22.920, 10567.117, 359.641, 52872.118 24/06/23,12:04:35,19,11,1, 11.8,1,1, 22.920, 10567.198, 361.264, 52871.331 24/06/23,12:04:36,00,11,1, 12.0,1,1, 22.918, 10567.189, 361.264, 52871.331 24/06/23,12:04:36,01,11,1, 12.0,1,1, 22.918, 10566.608, 360.820, 52871.607 24/06/23,12:04:36,02,11,1, 12.0,1,1, 22.918, 10566.943, 359.853, 52872.005 24/06/23,12:04:36,03,11,1, 12.0,1,1, 22.918, 10567.006, 361.564, 52871.409 24/06/23,12:04:36,04,11,1, 12.0,1,1, 22.918, 10566.510, 360.279, 52872.152 24/06/23,12:04:36,05,11,1, 12.0,1,1, 22.918, 10567.575, 360.662, 52872.326 24/06/23,12:04:36,06,11,1, 12.0,1,1, 22.918, 10567.183, 361.592, 52871.942 24/06/23,12:04:36,07,11,1, 12.0,1,1, 22.918, 10567.083, 359.887, 52872.532 24/06/23,12:04:36,08,11,1, 12.0,1,1, 22.918, 10567.528, 361.201, 52871.773 24/06/23,12:04:36,09,11,1, 12.0,1,1, 22.918, 10566.597, 360.863, 52871.653 24/06/23,12:04:36,10,11,1, 12.0,1,1, 22.918, 10566.922, 359.903, 52871.946 24/06/23,12:04:36,11,11,1, 12.0,1,1, 22.918, 10567.062, 361.600, 52871.533 24/06/23,12:04:36,12,11,1, 12.0,1,1, 22.918, 10566.572, 360.317, 52872.184 24/06/23,12:04:36,13,11,1, 12.0,1,1, 22.918, 10567.560, 360.719, 52872.355 24/06/23,12:04:36,14,11,1, 12.0,1,1, 22.918, 10567.128, 361.628, 52872.016 24/06/23,12:04:36,15,11,1, 12.0,1,1, 22.918, 10567.080, 359.912, 52872.518 24/06/23,12:04:36,16,11,1, 12.0,1,1, 22.918, 10567.562, 361.213, 52871.799 24/06/23,12:04:36,17,11,1, 12.0,1,1, 22.918, 10566.528, 360.834, 52871.588 24/06/23,12:04:36,18,11,1, 12.0,1,1, 22.918, 10566.942, 359.980, 52872.005 24/06/23,12:04:36,19,11,1, 12.0,1,1, 22.918, 10567.024, 361.672, 52871.510 24/06/23,12:04:37,00,11,1, 12.0,1,1, 22.918, 10567.023, 361.672, 52871.510 24/06/23,12:04:37,01,11,1, 12.0,1,1, 22.918, 10566.417, 360.677, 52871.657 24/06/23,12:04:37,02,11,1, 12.0,1,1, 22.918, 10567.115, 360.298, 52872.091 24/06/23,12:04:37,03,11,1, 12.0,1,1, 22.918, 10567.064, 361.876, 52871.666 24/06/23,12:04:37,04,11,1, 12.0,1,1, 22.918, 10566.885, 360.316, 52872.515 24/06/23,12:04:37,05,11,1, 12.0,1,1, 22.918, 10567.763, 361.098, 52872.325 24/06/23,12:04:37,06,11,1, 12.0,1,1, 22.918, 10567.061, 361.461, 52871.964 24/06/23,12:04:37,07,11,1, 12.0,1,1, 22.918, 10567.017, 359.913, 52872.258 24/06/23,12:04:37,08,11,1, 12.0,1,1, 22.918, 10567.244, 361.487, 52871.523 24/06/23,12:04:37,09,11,1, 12.0,1,1, 22.918, 10566.403, 360.708, 52871.788 24/06/23,12:04:37,10,11,1, 12.0,1,1, 22.918, 10567.129, 360.337, 52872.104 24/06/23,12:04:37,11,11,1, 12.0,1,1, 22.918, 10567.122, 361.917, 52871.769 24/06/23,12:04:37,12,11,1, 12.0,1,1, 22.918, 10566.941, 360.252, 52872.612 24/06/23,12:04:37,13,11,1, 12.0,1,1, 22.918, 10567.756, 361.083, 52872.209 24/06/23,12:04:37,14,11,1, 12.0,1,1, 22.918, 10567.034, 361.417, 52871.927 24/06/23,12:04:37,15,11,1, 12.0,1,1, 22.918, 10567.060, 359.910, 52872.348 24/06/23,12:04:37,16,11,1, 12.0,1,1, 22.918, 10567.245, 361.545, 52871.447 24/06/23,12:04:37,17,11,1, 12.0,1,1, 22.918, 10566.363, 360.686, 52871.772 24/06/23,12:04:37,18,11,1, 12.0,1,1, 22.918, 10567.176, 360.413, 52872.139 24/06/23,12:04:37,19,11,1, 12.0,1,1, 22.918, 10567.138, 361.865, 52871.851 24/06/23,12:04:38,00,11,1, 11.9,1,1, 22.923, 10567.131, 361.865, 52871.851 24/06/23,12:04:38,01,11,1, 11.9,1,1, 22.923, 10566.556, 360.548, 52871.998 24/06/23,12:04:38,02,11,1, 11.9,1,1, 22.923, 10567.431, 360.620, 52872.203 24/06/23,12:04:38,03,11,1, 11.9,1,1, 22.923, 10567.256, 361.830, 52872.059 24/06/23,12:04:38,04,11,1, 11.9,1,1, 22.923, 10567.100, 360.075, 52872.510 24/06/23,12:04:38,05,11,1, 11.9,1,1, 22.923, 10567.679, 361.243, 52871.995 24/06/23,12:04:38,06,11,1, 11.9,1,1, 22.923, 10566.794, 361.188, 52871.849 24/06/23,12:04:38,07,11,1, 11.9,1,1, 22.923, 10566.945, 359.960, 52872.009 24/06/23,12:04:38,08,11,1, 11.9,1,1, 22.923, 10567.048, 361.666, 52871.448 24/06/23,12:04:38,09,11,1, 11.9,1,1, 22.923, 10566.507, 360.521, 52872.085 24/06/23,12:04:38,10,11,1, 11.9,1,1, 22.923, 10567.434, 360.700, 52872.295 24/06/23,12:04:38,11,11,1, 11.9,1,1, 22.923, 10567.241, 361.870, 52872.002 24/06/23,12:04:38,12,11,1, 11.9,1,1, 22.923, 10567.104, 360.102, 52872.564 24/06/23,12:04:38,13,11,1, 11.9,1,1, 22.923, 10567.661, 361.296, 52871.947 24/06/23,12:04:38,14,11,1, 11.9,1,1, 22.923, 10566.701, 361.098, 52871.719 24/06/23,12:04:38,15,11,1, 11.9,1,1, 22.923, 10566.974, 360.030, 52872.005 24/06/23,12:04:38,16,11,1, 11.9,1,1, 22.923, 10567.076, 361.780, 52871.504 24/06/23,12:04:38,17,11,1, 11.9,1,1, 22.923, 10566.545, 360.494, 52872.070 24/06/23,12:04:38,18,11,1, 11.9,1,1, 22.923, 10567.501, 360.739, 52872.296 24/06/23,12:04:38,19,11,1, 11.9,1,1, 22.923, 10567.230, 361.816, 52872.028 24/06/23,12:04:39,00,11,1, 11.9,1,1, 22.923, 10567.223, 361.816, 52872.028 24/06/23,12:04:39,01,11,1, 11.9,1,1, 22.923, 10566.890, 360.472, 52872.368 24/06/23,12:04:39,02,11,1, 11.9,1,1, 22.923, 10567.850, 360.996, 52872.328 24/06/23,12:04:39,03,11,1, 11.9,1,1, 22.923, 10567.263, 361.709, 52871.991 24/06/23,12:04:39,04,11,1, 11.9,1,1, 22.923, 10567.252, 359.957, 52872.395 24/06/23,12:04:39,05,11,1, 11.9,1,1, 22.923, 10567.588, 361.451, 52871.627 24/06/23,12:04:39,06,11,1, 11.9,1,1, 22.923, 10566.649, 360.923, 52871.654 24/06/23,12:04:39,07,11,1, 11.9,1,1, 22.923, 10567.176, 360.249, 52872.008 24/06/23,12:04:39,08,11,1, 11.9,1,1, 22.923, 10567.213, 361.907, 52871.616 24/06/23,12:04:39,09,11,1, 11.9,1,1, 22.923, 10566.903, 360.405, 52872.447 24/06/23,12:04:39,10,11,1, 11.9,1,1, 22.923, 10567.851, 361.058, 52872.421 24/06/23,12:04:39,11,11,1, 11.9,1,1, 22.923, 10567.245, 361.695, 52872.048 24/06/23,12:04:39,12,11,1, 11.9,1,1, 22.923, 10567.239, 360.019, 52872.328 24/06/23,12:04:39,13,11,1, 11.9,1,1, 22.923, 10567.549, 361.458, 52871.644 24/06/23,12:04:39,14,11,1, 11.9,1,1, 22.923, 10566.613, 360.845, 52871.682 24/06/23,12:04:39,15,11,1, 11.9,1,1, 22.923, 10567.173, 360.269, 52872.045 24/06/23,12:04:39,16,11,1, 11.9,1,1, 22.923, 10567.222, 361.901, 52871.592 24/06/23,12:04:39,17,11,1, 11.9,1,1, 22.923, 10566.913, 360.418, 52872.454 24/06/23,12:04:39,18,11,1, 11.9,1,1, 22.923, 10567.857, 361.058, 52872.281 24/06/23,12:04:39,19,11,1, 11.9,1,1, 22.923, 10567.291, 361.585, 52871.988 24/06/23,12:04:40,00,11,1, 12.0,1,1, 22.915, 10567.290, 361.585, 52871.988 24/06/23,12:04:40,01,11,1, 12.0,1,1, 22.915, 10567.205, 360.212, 52872.495 24/06/23,12:04:40,02,11,1, 12.0,1,1, 22.915, 10568.021, 361.221, 52872.209 24/06/23,12:04:40,03,11,1, 12.0,1,1, 22.915, 10567.247, 361.366, 52871.817 24/06/23,12:04:40,04,11,1, 12.0,1,1, 22.915, 10567.311, 359.969, 52872.150 24/06/23,12:04:40,05,11,1, 12.0,1,1, 22.915, 10567.458, 361.666, 52871.473 24/06/23,12:04:40,06,11,1, 12.0,1,1, 22.915, 10566.734, 360.680, 52871.785 24/06/23,12:04:40,07,11,1, 12.0,1,1, 22.915, 10567.536, 360.571, 52872.118 24/06/23,12:04:40,08,11,1, 12.0,1,1, 22.915, 10567.457, 361.936, 52871.862 24/06/23,12:04:40,09,11,1, 12.0,1,1, 22.915, 10567.366, 360.265, 52872.587 24/06/23,12:04:40,10,11,1, 12.0,1,1, 22.915, 10568.089, 361.240, 52872.108 24/06/23,12:04:40,11,11,1, 12.0,1,1, 22.915, 10567.225, 361.295, 52871.827 24/06/23,12:04:40,12,11,1, 12.0,1,1, 22.915, 10567.259, 359.943, 52871.978 24/06/23,12:04:40,13,11,1, 12.0,1,1, 22.915, 10567.456, 361.666, 52871.415 24/06/23,12:04:40,14,11,1, 12.0,1,1, 22.915, 10566.725, 360.672, 52871.811 24/06/23,12:04:40,15,11,1, 12.0,1,1, 22.915, 10567.587, 360.529, 52872.161 24/06/23,12:04:40,16,11,1, 12.0,1,1, 22.915, 10567.495, 361.916, 52871.910 24/06/23,12:04:40,17,11,1, 12.0,1,1, 22.915, 10567.339, 360.202, 52872.532 24/06/23,12:04:40,18,11,1, 12.0,1,1, 22.915, 10568.076, 361.170, 52872.144 24/06/23,12:04:40,19,11,1, 12.0,1,1, 22.915, 10567.207, 361.293, 52871.756 24/06/23,12:04:41,00,11,1, 11.9,1,1, 22.922, 10567.206, 361.293, 52871.756 24/06/23,12:04:41,01,11,1, 11.9,1,1, 22.922, 10567.490, 360.026, 52872.393 24/06/23,12:04:41,02,11,1, 11.9,1,1, 22.922, 10568.011, 361.289, 52871.854 24/06/23,12:04:41,03,11,1, 11.9,1,1, 22.922, 10566.982, 360.975, 52871.569 24/06/23,12:04:41,04,11,1, 11.9,1,1, 22.922, 10567.297, 360.008, 52871.834 24/06/23,12:04:41,05,11,1, 11.9,1,1, 22.922, 10567.452, 361.752, 52871.358 24/06/23,12:04:41,06,11,1, 11.9,1,1, 22.922, 10566.920, 360.459, 52872.033 24/06/23,12:04:41,07,11,1, 11.9,1,1, 22.922, 10567.873, 360.762, 52872.199 24/06/23,12:04:41,08,11,1, 11.9,1,1, 22.922, 10567.574, 361.703, 52871.919 24/06/23,12:04:41,09,11,1, 11.9,1,1, 22.922, 10567.461, 359.987, 52872.439 24/06/23,12:04:41,10,11,1, 11.9,1,1, 22.922, 10567.966, 361.276, 52871.805 24/06/23,12:04:41,11,11,1, 11.9,1,1, 22.922, 10566.972, 360.975, 52871.528 24/06/23,12:04:41,12,11,1, 11.9,1,1, 22.922, 10567.330, 359.967, 52871.924 24/06/23,12:04:41,13,11,1, 11.9,1,1, 22.922, 10567.385, 361.727, 52871.445 24/06/23,12:04:41,14,11,1, 11.9,1,1, 22.922, 10566.927, 360.411, 52871.994 24/06/23,12:04:41,15,11,1, 11.9,1,1, 22.922, 10567.925, 360.789, 52872.268 24/06/23,12:04:41,16,11,1, 11.9,1,1, 22.922, 10567.570, 361.748, 52871.946 24/06/23,12:04:41,17,11,1, 11.9,1,1, 22.922, 10567.491, 359.994, 52872.434 24/06/23,12:04:41,18,11,1, 11.9,1,1, 22.922, 10567.979, 361.321, 52871.839 24/06/23,12:04:41,19,11,1, 11.9,1,1, 22.922, 10566.954, 360.948, 52871.561 24/06/23,12:04:42,00,11,1, 11.9,1,1, 22.921, 10566.947, 360.948, 52871.561 24/06/23,12:04:42,01,11,1, 11.9,1,1, 22.921, 10567.283, 360.025, 52872.165 24/06/23,12:04:42,02,11,1, 11.9,1,1, 22.921, 10567.569, 361.481, 52871.452 24/06/23,12:04:42,03,11,1, 11.9,1,1, 22.921, 10566.708, 360.898, 52871.564 24/06/23,12:04:42,04,11,1, 11.9,1,1, 22.921, 10567.241, 360.345, 52871.878 24/06/23,12:04:42,05,11,1, 11.9,1,1, 22.921, 10567.349, 361.956, 52871.498 24/06/23,12:04:42,06,11,1, 11.9,1,1, 22.921, 10566.985, 360.496, 52872.256 24/06/23,12:04:42,07,11,1, 11.9,1,1, 22.921, 10567.965, 361.156, 52872.211 24/06/23,12:04:42,08,11,1, 11.9,1,1, 22.921, 10567.370, 361.710, 52871.828 24/06/23,12:04:42,09,11,1, 11.9,1,1, 22.921, 10567.229, 360.044, 52872.215 24/06/23,12:04:42,10,11,1, 11.9,1,1, 22.921, 10567.584, 361.571, 52871.492 24/06/23,12:04:42,11,11,1, 11.9,1,1, 22.921, 10566.614, 360.878, 52871.445 24/06/23,12:04:42,12,11,1, 11.9,1,1, 22.921, 10567.269, 360.356, 52871.857 24/06/23,12:04:42,13,11,1, 11.9,1,1, 22.921, 10567.318, 362.018, 52871.615 24/06/23,12:04:42,14,11,1, 11.9,1,1, 22.921, 10566.940, 360.461, 52872.247 24/06/23,12:04:42,15,11,1, 11.9,1,1, 22.921, 10567.890, 361.151, 52872.217 24/06/23,12:04:42,16,11,1, 11.9,1,1, 22.921, 10567.276, 361.676, 52871.832 24/06/23,12:04:42,17,11,1, 11.9,1,1, 22.921, 10567.205, 360.125, 52872.190 24/06/23,12:04:42,18,11,1, 11.9,1,1, 22.921, 10567.527, 361.626, 52871.456 24/06/23,12:04:42,19,11,1, 11.9,1,1, 22.921, 10566.610, 360.921, 52871.535 24/06/23,12:04:43,00,10,1, 11.9,1,1, 22.921, 10566.605, 360.921, 52871.535 24/06/23,12:04:43,01,10,1, 11.9,1,1, 22.921, 10567.015, 360.253, 52872.124 24/06/23,12:04:43,02,10,1, 11.9,1,1, 22.921, 10567.209, 361.926, 52871.317 24/06/23,12:04:43,03,10,1, 11.9,1,1, 22.921, 10566.402, 360.944, 52871.709 24/06/23,12:04:43,04,10,1, 11.9,1,1, 22.921, 10567.204, 360.777, 52872.067 24/06/23,12:04:43,05,10,1, 11.9,1,1, 22.921, 10567.162, 362.257, 52871.771 24/06/23,12:04:43,06,10,1, 11.9,1,1, 22.921, 10566.939, 360.588, 52872.415 24/06/23,12:04:43,07,10,1, 11.9,1,1, 22.921, 10567.731, 361.520, 52872.150 24/06/23,12:04:43,08,10,1, 11.9,1,1, 22.921, 10566.930, 361.647, 52871.773 24/06/23,12:04:43,09,10,1, 11.9,1,1, 22.921, 10566.975, 360.299, 52872.097 24/06/23,12:04:43,10,10,1, 11.9,1,1, 22.921, 10567.173, 361.885, 52871.376 24/06/23,12:04:43,11,10,1, 11.9,1,1, 22.921, 10566.367, 361.020, 52871.704 24/06/23,12:04:43,12,10,1, 11.9,1,1, 22.921, 10567.227, 360.874, 52872.071 24/06/23,12:04:43,13,10,1, 11.9,1,1, 22.921, 10567.185, 362.267, 52871.881 24/06/23,12:04:43,14,10,1, 11.9,1,1, 22.921, 10566.953, 360.586, 52872.458 24/06/23,12:04:43,15,10,1, 11.9,1,1, 22.921, 10567.783, 361.570, 52872.176 24/06/23,12:04:43,16,10,1, 11.9,1,1, 22.921, 10566.913, 361.679, 52871.744 24/06/23,12:04:43,17,10,1, 11.9,1,1, 22.921, 10566.926, 360.277, 52871.995 24/06/23,12:04:43,18,10,1, 11.9,1,1, 22.921, 10567.174, 361.994, 52871.441 24/06/23,12:04:43,19,10,1, 11.9,1,1, 22.921, 10566.410, 361.004, 52871.753 24/06/23,12:04:44,00,10,1, 11.9,1,1, 22.923, 10566.405, 361.004, 52871.753 24/06/23,12:04:44,01,10,1, 11.9,1,1, 22.923, 10567.030, 360.226, 52871.962 24/06/23,12:04:44,02,10,1, 11.9,1,1, 22.923, 10567.116, 362.028, 52871.385 24/06/23,12:04:44,03,10,1, 11.9,1,1, 22.923, 10566.549, 360.818, 52871.865 24/06/23,12:04:44,04,10,1, 11.9,1,1, 22.923, 10567.491, 360.965, 52872.177 24/06/23,12:04:44,05,10,1, 11.9,1,1, 22.923, 10567.301, 362.104, 52871.914 24/06/23,12:04:44,06,10,1, 11.9,1,1, 22.923, 10567.173, 360.360, 52872.476 24/06/23,12:04:44,07,10,1, 11.9,1,1, 22.923, 10567.729, 361.562, 52871.875 24/06/23,12:04:44,08,10,1, 11.9,1,1, 22.923, 10566.814, 361.381, 52871.626 24/06/23,12:04:44,09,10,1, 11.9,1,1, 22.923, 10567.019, 360.288, 52871.938 24/06/23,12:04:44,10,10,1, 11.9,1,1, 22.923, 10567.145, 362.001, 52871.390 24/06/23,12:04:44,11,10,1, 11.9,1,1, 22.923, 10566.594, 360.777, 52871.920 24/06/23,12:04:44,12,10,1, 11.9,1,1, 22.923, 10567.560, 361.010, 52872.213 24/06/23,12:04:44,13,10,1, 11.9,1,1, 22.923, 10567.305, 362.097, 52871.974 24/06/23,12:04:44,14,10,1, 11.9,1,1, 22.923, 10567.148, 360.283, 52872.449 24/06/23,12:04:44,15,10,1, 11.9,1,1, 22.923, 10567.788, 361.588, 52871.916 24/06/23,12:04:44,16,10,1, 11.9,1,1, 22.923, 10566.790, 361.273, 52871.586 24/06/23,12:04:44,17,10,1, 11.9,1,1, 22.923, 10567.052, 360.250, 52871.876 24/06/23,12:04:44,18,10,1, 11.9,1,1, 22.923, 10567.225, 361.992, 52871.405 24/06/23,12:04:44,19,10,1, 11.9,1,1, 22.923, 10566.633, 360.768, 52871.914 24/06/23,12:04:45,00,10,1, 12.0,1,1, 22.926, 10566.630, 360.768, 52871.914 24/06/23,12:04:45,01,10,1, 12.0,1,1, 22.926, 10567.269, 360.271, 52871.839 24/06/23,12:04:45,02,10,1, 12.0,1,1, 22.926, 10567.413, 361.913, 52871.426 24/06/23,12:04:45,03,10,1, 12.0,1,1, 22.926, 10566.967, 360.566, 52872.157 24/06/23,12:04:45,04,10,1, 12.0,1,1, 22.926, 10567.940, 361.006, 52872.183 24/06/23,12:04:45,05,10,1, 12.0,1,1, 22.926, 10567.469, 361.803, 52871.889 24/06/23,12:04:45,06,10,1, 12.0,1,1, 22.926, 10567.392, 360.121, 52872.296 24/06/23,12:04:45,07,10,1, 12.0,1,1, 22.926, 10567.784, 361.530, 52871.660 24/06/23,12:04:45,08,10,1, 12.0,1,1, 22.926, 10566.791, 360.991, 52871.424 24/06/23,12:04:45,09,10,1, 12.0,1,1, 22.926, 10567.301, 360.237, 52871.791 24/06/23,12:04:45,10,10,1, 12.0,1,1, 22.926, 10567.422, 361.973, 52871.485 24/06/23,12:04:45,11,10,1, 12.0,1,1, 22.926, 10567.018, 360.535, 52872.127 24/06/23,12:04:45,12,10,1, 12.0,1,1, 22.926, 10568.017, 361.011, 52872.267 24/06/23,12:04:45,13,10,1, 12.0,1,1, 22.926, 10567.528, 361.750, 52871.881 24/06/23,12:04:45,14,10,1, 12.0,1,1, 22.926, 10567.441, 360.063, 52872.303 24/06/23,12:04:45,15,10,1, 12.0,1,1, 22.926, 10567.852, 361.479, 52871.640 24/06/23,12:04:45,16,10,1, 12.0,1,1, 22.926, 10566.855, 360.960, 52871.544 24/06/23,12:04:45,17,10,1, 12.0,1,1, 22.926, 10567.293, 360.220, 52871.846 24/06/23,12:04:45,18,10,1, 12.0,1,1, 22.926, 10567.380, 361.909, 52871.417 24/06/23,12:04:45,19,10,1, 12.0,1,1, 22.926, 10567.016, 360.490, 52872.114 24/06/23,12:04:46,00,10,1, 11.9,1,1, 22.924, 10567.014, 360.490, 52872.114 24/06/23,12:04:46,01,10,1, 11.9,1,1, 22.924, 10567.487, 360.407, 52871.811 24/06/23,12:04:46,02,10,1, 11.9,1,1, 22.924, 10567.534, 362.023, 52871.531 24/06/23,12:04:46,03,10,1, 11.9,1,1, 22.924, 10567.264, 360.435, 52872.282 24/06/23,12:04:46,04,10,1, 11.9,1,1, 22.924, 10568.177, 361.217, 52872.167 24/06/23,12:04:46,05,10,1, 11.9,1,1, 22.924, 10567.485, 361.625, 52871.796 24/06/23,12:04:46,06,10,1, 11.9,1,1, 22.924, 10567.442, 360.014, 52872.101 24/06/23,12:04:46,07,10,1, 11.9,1,1, 22.924, 10567.723, 361.603, 52871.409 24/06/23,12:04:46,08,10,1, 11.9,1,1, 22.924, 10566.806, 360.859, 52871.520 24/06/23,12:04:46,09,10,1, 11.9,1,1, 22.924, 10567.494, 360.492, 52871.900 24/06/23,12:04:46,10,10,1, 11.9,1,1, 22.924, 10567.521, 362.062, 52871.574 24/06/23,12:04:46,11,10,1, 11.9,1,1, 22.924, 10567.226, 360.445, 52872.301 24/06/23,12:04:46,12,10,1, 11.9,1,1, 22.924, 10568.172, 361.161, 52872.121 24/06/23,12:04:46,13,10,1, 11.9,1,1, 22.924, 10567.442, 361.631, 52871.715 24/06/23,12:04:46,14,10,1, 11.9,1,1, 22.924, 10567.422, 360.087, 52872.066 24/06/23,12:04:46,15,10,1, 11.9,1,1, 22.924, 10567.662, 361.677, 52871.355 24/06/23,12:04:46,16,10,1, 11.9,1,1, 22.924, 10566.737, 360.827, 52871.489 24/06/23,12:04:46,17,10,1, 11.9,1,1, 22.924, 10567.541, 360.514, 52871.871 24/06/23,12:04:46,18,10,1, 11.9,1,1, 22.924, 10567.550, 362.030, 52871.561 24/06/23,12:04:46,19,10,1, 11.9,1,1, 22.924, 10567.294, 360.421, 52872.338 24/06/23,12:04:47,00,10,1, 11.9,1,1, 22.924, 10567.290, 360.421, 52872.338 24/06/23,12:04:47,01,10,1, 11.9,1,1, 22.924, 10567.523, 360.810, 52871.898 24/06/23,12:04:47,02,10,1, 11.9,1,1, 22.924, 10567.463, 362.186, 52871.733 24/06/23,12:04:47,03,10,1, 11.9,1,1, 22.924, 10567.216, 360.461, 52872.295 24/06/23,12:04:47,04,10,1, 11.9,1,1, 22.924, 10567.957, 361.517, 52871.969 24/06/23,12:04:47,05,10,1, 11.9,1,1, 22.924, 10567.094, 361.535, 52871.542 24/06/23,12:04:47,06,10,1, 11.9,1,1, 22.924, 10567.242, 360.165, 52871.903 24/06/23,12:04:47,07,10,1, 11.9,1,1, 22.924, 10567.382, 361.910, 52871.234 24/06/23,12:04:47,08,10,1, 11.9,1,1, 22.924, 10566.624, 360.883, 52871.669 24/06/23,12:04:47,09,10,1, 11.9,1,1, 22.924, 10567.587, 360.874, 52871.961 24/06/23,12:04:47,10,10,1, 11.9,1,1, 22.924, 10567.473, 362.184, 52871.811 24/06/23,12:04:47,11,10,1, 11.9,1,1, 22.924, 10567.272, 360.448, 52872.357 24/06/23,12:04:47,12,10,1, 11.9,1,1, 22.924, 10567.981, 361.518, 52871.909 24/06/23,12:04:47,13,10,1, 11.9,1,1, 22.924, 10567.120, 361.554, 52871.590 24/06/23,12:04:47,14,10,1, 11.9,1,1, 22.924, 10567.193, 360.228, 52871.808 24/06/23,12:04:47,15,10,1, 11.9,1,1, 22.924, 10567.397, 361.938, 52871.186 24/06/23,12:04:47,16,10,1, 11.9,1,1, 22.924, 10566.621, 360.899, 52871.679 24/06/23,12:04:47,17,10,1, 11.9,1,1, 22.924, 10567.607, 360.910, 52872.035 24/06/23,12:04:47,18,10,1, 11.9,1,1, 22.924, 10567.398, 362.138, 52871.765 24/06/23,12:04:47,19,10,1, 11.9,1,1, 22.924, 10567.259, 360.460, 52872.373 24/06/23,12:04:48,00,10,1, 11.9,1,1, 22.920, 10567.256, 360.460, 52872.373 24/06/23,12:04:48,01,10,1, 11.9,1,1, 22.920, 10567.693, 361.132, 52872.190 24/06/23,12:04:48,02,10,1, 11.9,1,1, 22.920, 10567.429, 362.222, 52871.801 24/06/23,12:04:48,03,10,1, 11.9,1,1, 22.920, 10567.287, 360.457, 52872.367 24/06/23,12:04:48,04,10,1, 11.9,1,1, 22.920, 10567.881, 361.713, 52871.754 24/06/23,12:04:48,05,10,1, 11.9,1,1, 22.920, 10566.848, 361.461, 52871.456 24/06/23,12:04:48,06,10,1, 11.9,1,1, 22.920, 10567.140, 360.388, 52871.815 24/06/23,12:04:48,07,10,1, 11.9,1,1, 22.920, 10567.256, 362.185, 52871.276 24/06/23,12:04:48,08,10,1, 11.9,1,1, 22.920, 10566.688, 360.908, 52871.889 24/06/23,12:04:48,09,10,1, 11.9,1,1, 22.920, 10567.666, 361.177, 52872.141 24/06/23,12:04:48,10,10,1, 11.9,1,1, 22.920, 10567.409, 362.182, 52871.722 24/06/23,12:04:48,11,10,1, 11.9,1,1, 22.920, 10567.269, 360.470, 52872.318 24/06/23,12:04:48,12,10,1, 11.9,1,1, 22.920, 10567.835, 361.762, 52871.811 24/06/23,12:04:48,13,10,1, 11.9,1,1, 22.920, 10566.789, 361.507, 52871.528 24/06/23,12:04:48,14,10,1, 11.9,1,1, 22.920, 10567.110, 360.411, 52871.813 24/06/23,12:04:48,15,10,1, 11.9,1,1, 22.920, 10567.317, 362.170, 52871.289 24/06/23,12:04:48,16,10,1, 11.9,1,1, 22.920, 10566.734, 360.913, 52871.924 24/06/23,12:04:48,17,10,1, 11.9,1,1, 22.920, 10567.727, 361.250, 52872.138 24/06/23,12:04:48,18,10,1, 11.9,1,1, 22.920, 10567.472, 362.192, 52871.849 24/06/23,12:04:48,19,10,1, 11.9,1,1, 22.920, 10567.251, 360.518, 52872.367 24/06/23,12:04:49,00,10,1, 11.9,1,1, 22.923, 10567.248, 360.518, 52872.367 24/06/23,12:04:49,01,10,1, 11.9,1,1, 22.923, 10567.947, 361.451, 52872.213 24/06/23,12:04:49,02,10,1, 11.9,1,1, 22.923, 10567.472, 362.186, 52871.831 24/06/23,12:04:49,03,10,1, 11.9,1,1, 22.923, 10567.403, 360.501, 52872.334 24/06/23,12:04:49,04,10,1, 11.9,1,1, 22.923, 10567.748, 361.925, 52871.511 24/06/23,12:04:49,05,10,1, 11.9,1,1, 22.923, 10566.808, 361.369, 52871.412 24/06/23,12:04:49,06,10,1, 11.9,1,1, 22.923, 10567.271, 360.675, 52871.817 24/06/23,12:04:49,07,10,1, 11.9,1,1, 22.923, 10567.335, 362.372, 52871.473 24/06/23,12:04:49,08,10,1, 11.9,1,1, 22.923, 10567.050, 360.941, 52872.161 24/06/23,12:04:49,09,10,1, 11.9,1,1, 22.923, 10567.919, 361.485, 52872.131 24/06/23,12:04:49,10,10,1, 11.9,1,1, 22.923, 10567.482, 362.170, 52871.752 24/06/23,12:04:49,11,10,1, 11.9,1,1, 22.923, 10567.377, 360.516, 52872.173 24/06/23,12:04:49,12,10,1, 11.9,1,1, 22.923, 10567.769, 361.941, 52871.386 24/06/23,12:04:49,13,10,1, 11.9,1,1, 22.923, 10566.820, 361.391, 52871.472 24/06/23,12:04:49,14,10,1, 11.9,1,1, 22.923, 10567.323, 360.720, 52871.826 24/06/23,12:04:49,15,10,1, 11.9,1,1, 22.923, 10567.380, 362.390, 52871.380 24/06/23,12:04:49,16,10,1, 11.9,1,1, 22.923, 10567.058, 360.940, 52872.162 24/06/23,12:04:49,17,10,1, 11.9,1,1, 22.923, 10567.995, 361.534, 52872.206 24/06/23,12:04:49,18,10,1, 11.9,1,1, 22.923, 10567.491, 362.156, 52871.890 24/06/23,12:04:49,19,10,1, 11.9,1,1, 22.923, 10567.405, 360.490, 52872.211 24/06/23,12:04:50,00,10,1, 11.9,1,1, 22.919, 10567.398, 360.490, 52872.211 24/06/23,12:04:50,01,10,1, 11.9,1,1, 22.919, 10568.055, 361.682, 52872.152 24/06/23,12:04:50,02,10,1, 11.9,1,1, 22.919, 10567.421, 362.123, 52871.787 24/06/23,12:04:50,03,10,1, 11.9,1,1, 22.919, 10567.360, 360.529, 52872.075 24/06/23,12:04:50,04,10,1, 11.9,1,1, 22.919, 10567.645, 362.072, 52871.342 24/06/23,12:04:50,05,10,1, 11.9,1,1, 22.919, 10566.790, 361.315, 52871.515 24/06/23,12:04:50,06,10,1, 11.9,1,1, 22.919, 10567.475, 360.928, 52871.864 24/06/23,12:04:50,07,10,1, 11.9,1,1, 22.919, 10567.470, 362.481, 52871.656 24/06/23,12:04:50,08,10,1, 11.9,1,1, 22.919, 10567.223, 360.953, 52872.365 24/06/23,12:04:50,09,10,1, 11.9,1,1, 22.919, 10568.104, 361.671, 52872.083 24/06/23,12:04:50,10,10,1, 11.9,1,1, 22.919, 10567.387, 362.054, 52871.774 24/06/23,12:04:50,11,10,1, 11.9,1,1, 22.919, 10567.400, 360.490, 52872.141 24/06/23,12:04:50,12,10,1, 11.9,1,1, 22.919, 10567.643, 362.105, 52871.327 24/06/23,12:04:50,13,10,1, 11.9,1,1, 22.919, 10566.761, 361.314, 52871.554 24/06/23,12:04:50,14,10,1, 11.9,1,1, 22.919, 10567.507, 360.909, 52871.953 24/06/23,12:04:50,15,10,1, 11.9,1,1, 22.919, 10567.455, 362.504, 52871.618 24/06/23,12:04:50,16,10,1, 11.9,1,1, 22.919, 10567.271, 360.890, 52872.367 24/06/23,12:04:50,17,10,1, 11.9,1,1, 22.919, 10568.105, 361.708, 52872.185 24/06/23,12:04:50,18,10,1, 11.9,1,1, 22.919, 10567.395, 362.076, 52871.795 24/06/23,12:04:50,19,10,1, 11.9,1,1, 22.919, 10567.385, 360.523, 52872.113 24/06/23,12:04:51,00,11,1, 11.9,1,1, 22.923, 10567.381, 360.523, 52872.113 24/06/23,12:04:51,01,11,1, 11.9,1,1, 22.923, 10568.120, 361.774, 52871.985 24/06/23,12:04:51,02,11,1, 11.9,1,1, 22.923, 10567.251, 361.924, 52871.730 24/06/23,12:04:51,03,11,1, 11.9,1,1, 22.923, 10567.331, 360.521, 52871.992 24/06/23,12:04:51,04,11,1, 11.9,1,1, 22.923, 10567.558, 362.218, 52871.263 24/06/23,12:04:51,05,11,1, 11.9,1,1, 22.923, 10566.776, 361.234, 52871.661 24/06/23,12:04:51,06,11,1, 11.9,1,1, 22.923, 10567.632, 361.149, 52871.957 24/06/23,12:04:51,07,11,1, 11.9,1,1, 22.923, 10567.492, 362.528, 52871.717 24/06/23,12:04:51,08,11,1, 11.9,1,1, 22.923, 10567.381, 360.845, 52872.367 24/06/23,12:04:51,09,11,1, 11.9,1,1, 22.923, 10568.122, 361.792, 52871.983 24/06/23,12:04:51,10,11,1, 11.9,1,1, 22.923, 10567.282, 361.893, 52871.685 24/06/23,12:04:51,11,11,1, 11.9,1,1, 22.923, 10567.355, 360.519, 52871.979 24/06/23,12:04:51,12,11,1, 11.9,1,1, 22.923, 10567.515, 362.252, 52871.274 24/06/23,12:04:51,13,11,1, 11.9,1,1, 22.923, 10566.821, 361.239, 52871.704 24/06/23,12:04:51,14,11,1, 11.9,1,1, 22.923, 10567.675, 361.130, 52871.996 24/06/23,12:04:51,15,11,1, 11.9,1,1, 22.923, 10567.556, 362.496, 52871.710 24/06/23,12:04:51,16,11,1, 11.9,1,1, 22.923, 10567.413, 360.805, 52872.479 24/06/23,12:04:51,17,11,1, 11.9,1,1, 22.923, 10568.137, 361.806, 52872.018 24/06/23,12:04:51,18,11,1, 11.9,1,1, 22.923, 10567.247, 361.856, 52871.667 24/06/23,12:04:51,19,11,1, 11.9,1,1, 22.923, 10567.356, 360.534, 52871.946 24/06/23,12:04:52,00,10,1, 11.9,1,1, 22.925, 10567.348, 360.534, 52871.946 24/06/23,12:04:52,01,10,1, 11.9,1,1, 22.925, 10568.171, 361.835, 52871.866 24/06/23,12:04:52,02,10,1, 11.9,1,1, 22.925, 10567.243, 361.737, 52871.527 24/06/23,12:04:52,03,10,1, 11.9,1,1, 22.925, 10567.429, 360.524, 52871.818 24/06/23,12:04:52,04,10,1, 11.9,1,1, 22.925, 10567.555, 362.261, 52871.177 24/06/23,12:04:52,05,10,1, 11.9,1,1, 22.925, 10566.959, 361.126, 52871.806 24/06/23,12:04:52,06,10,1, 11.9,1,1, 22.925, 10567.930, 361.278, 52872.071 24/06/23,12:04:52,07,10,1, 11.9,1,1, 22.925, 10567.681, 362.401, 52871.793 24/06/23,12:04:52,08,10,1, 11.9,1,1, 22.925, 10567.597, 360.717, 52872.386 24/06/23,12:04:52,09,10,1, 11.9,1,1, 22.925, 10568.179, 361.835, 52871.768 24/06/23,12:04:52,10,10,1, 11.9,1,1, 22.925, 10567.236, 361.665, 52871.449 24/06/23,12:04:52,11,10,1, 11.9,1,1, 22.925, 10567.461, 360.543, 52871.738 24/06/23,12:04:52,12,10,1, 11.9,1,1, 22.925, 10567.624, 362.275, 52871.280 24/06/23,12:04:52,13,10,1, 11.9,1,1, 22.925, 10566.980, 361.126, 52871.807 24/06/23,12:04:52,14,10,1, 11.9,1,1, 22.925, 10567.946, 361.306, 52872.100 24/06/23,12:04:52,15,10,1, 11.9,1,1, 22.925, 10567.712, 362.408, 52871.850 24/06/23,12:04:52,16,10,1, 11.9,1,1, 22.925, 10567.562, 360.633, 52872.362 24/06/23,12:04:52,17,10,1, 11.9,1,1, 22.925, 10568.160, 361.863, 52871.751 24/06/23,12:04:52,18,10,1, 11.9,1,1, 22.925, 10567.268, 361.628, 52871.488 24/06/23,12:04:52,19,10,1, 11.9,1,1, 22.925, 10567.455, 360.537, 52871.791 24/06/23,12:04:53,00,11,1, 12.0,1,1, 22.924, 10567.448, 360.537, 52871.791 24/06/23,12:04:53,01,11,1, 12.0,1,1, 22.924, 10568.176, 361.913, 52871.588 24/06/23,12:04:53,02,11,1, 12.0,1,1, 22.924, 10567.143, 361.527, 52871.441 24/06/23,12:04:53,03,11,1, 12.0,1,1, 22.924, 10567.466, 360.601, 52871.601 24/06/23,12:04:53,04,11,1, 12.0,1,1, 22.924, 10567.675, 362.369, 52871.237 24/06/23,12:04:53,05,11,1, 12.0,1,1, 22.924, 10567.213, 361.001, 52871.904 24/06/23,12:04:53,06,11,1, 12.0,1,1, 22.924, 10568.162, 361.408, 52872.089 24/06/23,12:04:53,07,11,1, 12.0,1,1, 22.924, 10567.811, 362.299, 52871.795 24/06/23,12:04:53,08,11,1, 12.0,1,1, 22.924, 10567.703, 360.563, 52872.213 24/06/23,12:04:53,09,11,1, 12.0,1,1, 22.924, 10568.153, 361.915, 52871.587 24/06/23,12:04:53,10,11,1, 12.0,1,1, 22.924, 10567.145, 361.553, 52871.407 24/06/23,12:04:53,11,11,1, 12.0,1,1, 22.924, 10567.542, 360.672, 52871.685 24/06/23,12:04:53,12,11,1, 12.0,1,1, 22.924, 10567.631, 362.343, 52871.285 24/06/23,12:04:53,13,11,1, 12.0,1,1, 22.924, 10567.203, 361.025, 52871.926 24/06/23,12:04:53,14,11,1, 12.0,1,1, 22.924, 10568.152, 361.441, 52872.080 24/06/23,12:04:53,15,11,1, 12.0,1,1, 22.924, 10567.790, 362.305, 52871.740 24/06/23,12:04:53,16,11,1, 12.0,1,1, 22.924, 10567.639, 360.547, 52872.208 24/06/23,12:04:53,17,11,1, 12.0,1,1, 22.924, 10568.133, 361.892, 52871.497 24/06/23,12:04:53,18,11,1, 12.0,1,1, 22.924, 10567.115, 361.514, 52871.365 24/06/23,12:04:53,19,11,1, 12.0,1,1, 22.924, 10567.529, 360.598, 52871.643 24/06/23,12:04:54,00,11,1, 11.9,1,1, 22.925, 10567.523, 360.598, 52871.643 24/06/23,12:04:54,01,11,1, 11.9,1,1, 22.925, 10567.850, 362.027, 52871.349 24/06/23,12:04:54,02,11,1, 11.9,1,1, 22.925, 10566.898, 361.506, 52871.332 24/06/23,12:04:54,03,11,1, 11.9,1,1, 22.925, 10567.414, 360.779, 52871.594 24/06/23,12:04:54,04,11,1, 11.9,1,1, 22.925, 10567.450, 362.449, 52871.184 24/06/23,12:04:54,05,11,1, 11.9,1,1, 22.925, 10567.121, 361.023, 52872.022 24/06/23,12:04:54,06,11,1, 11.9,1,1, 22.925, 10568.071, 361.646, 52871.957 24/06/23,12:04:54,07,11,1, 11.9,1,1, 22.925, 10567.551, 362.297, 52871.703 24/06/23,12:04:54,08,11,1, 11.9,1,1, 22.925, 10567.489, 360.612, 52872.064 24/06/23,12:04:54,09,11,1, 11.9,1,1, 22.925, 10567.808, 362.054, 52871.282 24/06/23,12:04:54,10,11,1, 11.9,1,1, 22.925, 10566.833, 361.475, 52871.271 24/06/23,12:04:54,11,11,1, 11.9,1,1, 22.925, 10567.423, 360.829, 52871.679 24/06/23,12:04:54,12,11,1, 11.9,1,1, 22.925, 10567.442, 362.554, 52871.332 24/06/23,12:04:54,13,11,1, 11.9,1,1, 22.925, 10567.106, 361.015, 52872.014 24/06/23,12:04:54,14,11,1, 11.9,1,1, 22.925, 10568.016, 361.656, 52871.982 24/06/23,12:04:54,15,11,1, 11.9,1,1, 22.925, 10567.483, 362.244, 52871.616 24/06/23,12:04:54,16,11,1, 11.9,1,1, 22.925, 10567.463, 360.603, 52872.046 24/06/23,12:04:54,17,11,1, 11.9,1,1, 22.925, 10567.773, 362.084, 52871.207 24/06/23,12:04:54,18,11,1, 11.9,1,1, 22.925, 10566.815, 361.480, 52871.297 24/06/23,12:04:54,19,11,1, 11.9,1,1, 22.925, 10567.343, 360.863, 52871.645 24/06/23,12:04:55,00,10,1, 11.9,1,1, 22.923, 10567.340, 360.863, 52871.645 24/06/23,12:04:55,01,10,1, 11.9,1,1, 22.923, 10567.466, 362.268, 52871.212 24/06/23,12:04:55,02,10,1, 11.9,1,1, 22.923, 10566.580, 361.529, 52871.406 24/06/23,12:04:55,03,10,1, 11.9,1,1, 22.923, 10567.294, 361.127, 52871.713 24/06/23,12:04:55,04,10,1, 11.9,1,1, 22.923, 10567.243, 362.634, 52871.429 24/06/23,12:04:55,05,10,1, 11.9,1,1, 22.923, 10567.046, 361.058, 52872.154 24/06/23,12:04:55,06,10,1, 11.9,1,1, 22.923, 10567.900, 361.855, 52871.896 24/06/23,12:04:55,07,10,1, 11.9,1,1, 22.923, 10567.203, 362.282, 52871.662 24/06/23,12:04:55,08,10,1, 11.9,1,1, 22.923, 10567.174, 360.748, 52872.003 24/06/23,12:04:55,09,10,1, 11.9,1,1, 22.923, 10567.421, 362.239, 52871.154 24/06/23,12:04:55,10,10,1, 11.9,1,1, 22.923, 10566.557, 361.520, 52871.380 24/06/23,12:04:55,11,10,1, 11.9,1,1, 22.923, 10567.251, 361.142, 52871.790 24/06/23,12:04:55,12,10,1, 11.9,1,1, 22.923, 10567.255, 362.717, 52871.451 24/06/23,12:04:55,13,10,1, 11.9,1,1, 22.923, 10567.042, 361.050, 52872.184 24/06/23,12:04:55,14,10,1, 11.9,1,1, 22.923, 10567.908, 361.895, 52871.975 24/06/23,12:04:55,15,10,1, 11.9,1,1, 22.923, 10567.186, 362.270, 52871.651 24/06/23,12:04:55,16,10,1, 11.9,1,1, 22.923, 10567.192, 360.683, 52871.876 24/06/23,12:04:55,17,10,1, 11.9,1,1, 22.923, 10567.414, 362.342, 52871.166 24/06/23,12:04:55,18,10,1, 11.9,1,1, 22.923, 10566.499, 361.527, 52871.417 24/06/23,12:04:55,19,10,1, 11.9,1,1, 22.923, 10567.240, 361.131, 52871.779 24/06/23,12:04:56,00,11,1, 11.9,1,1, 22.926, 10567.240, 361.131, 52871.779 24/06/23,12:04:56,01,11,1, 11.9,1,1, 22.926, 10567.342, 362.343, 52871.156 24/06/23,12:04:56,02,11,1, 11.9,1,1, 22.926, 10566.614, 361.414, 52871.574 24/06/23,12:04:56,03,11,1, 11.9,1,1, 22.926, 10567.481, 361.287, 52871.905 24/06/23,12:04:56,04,11,1, 11.9,1,1, 22.926, 10567.374, 362.648, 52871.631 24/06/23,12:04:56,05,11,1, 11.9,1,1, 22.926, 10567.195, 360.989, 52872.433 24/06/23,12:04:56,06,11,1, 11.9,1,1, 22.926, 10567.966, 361.920, 52871.849 24/06/23,12:04:56,07,11,1, 11.9,1,1, 22.926, 10567.143, 362.029, 52871.555 24/06/23,12:04:56,08,11,1, 11.9,1,1, 22.926, 10567.262, 360.637, 52871.869 24/06/23,12:04:56,09,11,1, 11.9,1,1, 22.926, 10567.423, 362.385, 52871.221 24/06/23,12:04:56,10,11,1, 11.9,1,1, 22.926, 10566.634, 361.380, 52871.608 24/06/23,12:04:56,11,11,1, 11.9,1,1, 22.926, 10567.507, 361.258, 52871.901 24/06/23,12:04:56,12,11,1, 11.9,1,1, 22.926, 10567.380, 362.664, 52871.617 24/06/23,12:04:56,13,11,1, 11.9,1,1, 22.926, 10567.273, 360.958, 52872.361 24/06/23,12:04:56,14,11,1, 11.9,1,1, 22.926, 10568.027, 361.917, 52871.862 24/06/23,12:04:56,15,11,1, 11.9,1,1, 22.926, 10567.149, 362.079, 52871.592 24/06/23,12:04:56,16,11,1, 11.9,1,1, 22.926, 10567.216, 360.680, 52871.890 24/06/23,12:04:56,17,11,1, 11.9,1,1, 22.926, 10567.422, 362.310, 52871.197 24/06/23,12:04:56,18,11,1, 11.9,1,1, 22.926, 10566.661, 361.364, 52871.651 24/06/23,12:04:56,19,11,1, 11.9,1,1, 22.926, 10567.515, 361.265, 52871.903 24/06/23,12:04:57,00,10,1, 11.9,1,1, 22.926, 10567.515, 361.265, 52871.903 24/06/23,12:04:57,01,10,1, 11.9,1,1, 22.926, 10567.533, 362.401, 52871.260 24/06/23,12:04:57,02,10,1, 11.9,1,1, 22.926, 10566.898, 361.265, 52871.701 24/06/23,12:04:57,03,10,1, 11.9,1,1, 22.926, 10567.881, 361.410, 52871.983 24/06/23,12:04:57,04,10,1, 11.9,1,1, 22.926, 10567.698, 362.566, 52871.703 24/06/23,12:04:57,05,10,1, 11.9,1,1, 22.926, 10567.577, 360.825, 52872.385 24/06/23,12:04:57,06,10,1, 11.9,1,1, 22.926, 10568.137, 362.014, 52871.755 24/06/23,12:04:57,07,10,1, 11.9,1,1, 22.926, 10567.292, 361.933, 52872.085 24/06/23,12:04:57,08,10,1, 11.9,1,1, 22.926, 10567.285, 360.750, 52871.784 24/06/23,12:04:57,09,10,1, 11.9,1,1, 22.926, 10567.711, 362.602, 52872.372 24/06/23,12:04:57,10,10,1, 11.9,1,1, 22.926, 10567.196, 361.223, 52871.879 24/06/23,12:04:57,11,10,1, 11.9,1,1, 22.926, 10567.503, 361.447, 52872.162 24/06/23,12:04:57,12,10,1, 11.9,1,1, 22.926, 10568.049, 362.728, 52872.810 24/06/23,12:04:57,13,10,1, 11.9,1,1, 22.926, 10567.358, 360.769, 52871.830 24/06/23,12:04:57,14,10,1, 11.9,1,1, 22.926, 10567.917, 362.169, 52872.571 24/06/23,12:04:57,15,10,1, 11.9,1,1, 22.926, 10567.727, 361.972, 52872.233 24/06/23,12:04:57,16,10,1, 11.9,1,1, 22.926, 10567.168, 360.723, 52871.586 24/06/23,12:04:57,17,10,1, 11.9,1,1, 22.926, 10567.876, 362.652, 52872.625 24/06/23,12:04:57,18,10,1, 11.9,1,1, 22.926, 10567.298, 361.211, 52871.847 24/06/23,12:04:57,19,10,1, 11.9,1,1, 22.926, 10567.525, 361.471, 52872.174 24/06/23,12:04:58,00,10,1, 12.0,1,1, 22.929, 10567.523, 361.471, 52872.174 24/06/23,12:04:58,01,10,1, 12.0,1,1, 22.929, 10568.076, 362.807, 52872.694 24/06/23,12:04:58,02,10,1, 12.0,1,1, 22.929, 10567.487, 361.183, 52871.788 24/06/23,12:04:58,03,10,1, 12.0,1,1, 22.929, 10567.822, 361.703, 52872.280 24/06/23,12:04:58,04,10,1, 12.0,1,1, 22.929, 10568.316, 362.713, 52872.900 24/06/23,12:04:58,05,10,1, 12.0,1,1, 22.929, 10567.500, 360.796, 52871.642 24/06/23,12:04:58,06,10,1, 12.0,1,1, 22.929, 10568.079, 362.436, 52872.680 24/06/23,12:04:58,07,10,1, 12.0,1,1, 22.929, 10567.820, 361.860, 52872.084 24/06/23,12:04:58,08,10,1, 12.0,1,1, 22.929, 10567.284, 360.885, 52871.518 24/06/23,12:04:58,09,10,1, 12.0,1,1, 22.929, 10568.065, 362.821, 52872.662 24/06/23,12:04:58,10,10,1, 12.0,1,1, 22.929, 10567.505, 361.223, 52871.765 24/06/23,12:04:58,11,10,1, 12.0,1,1, 22.929, 10567.809, 361.727, 52872.380 24/06/23,12:04:58,12,10,1, 12.0,1,1, 22.929, 10568.290, 362.735, 52872.858 24/06/23,12:04:58,13,10,1, 12.0,1,1, 22.929, 10567.511, 360.790, 52871.625 24/06/23,12:04:58,14,10,1, 12.0,1,1, 22.929, 10568.112, 362.406, 52872.561 24/06/23,12:04:58,15,10,1, 12.0,1,1, 22.929, 10567.765, 361.860, 52872.036 24/06/23,12:04:58,16,10,1, 12.0,1,1, 22.929, 10567.328, 360.917, 52871.434 24/06/23,12:04:58,17,10,1, 12.0,1,1, 22.929, 10568.121, 362.843, 52872.746 24/06/23,12:04:58,18,10,1, 12.0,1,1, 22.929, 10567.526, 361.255, 52871.788 24/06/23,12:04:58,19,10,1, 12.0,1,1, 22.929, 10567.856, 361.797, 52872.247 24/06/23,12:04:59,00,11,1, 11.9,1,1, 22.927, 10567.849, 361.797, 52872.247 24/06/23,12:04:59,01,11,1, 11.9,1,1, 22.927, 10568.252, 362.959, 52872.684 24/06/23,12:04:59,02,11,1, 11.9,1,1, 22.927, 10567.648, 361.187, 52871.694 24/06/23,12:04:59,03,11,1, 11.9,1,1, 22.927, 10568.011, 361.992, 52872.306 24/06/23,12:04:59,04,11,1, 11.9,1,1, 22.927, 10568.324, 362.652, 52872.596 24/06/23,12:04:59,05,11,1, 11.9,1,1, 22.927, 10567.531, 360.813, 52871.420 24/06/23,12:04:59,06,11,1, 11.9,1,1, 22.927, 10568.131, 362.576, 52872.471 24/06/23,12:04:59,07,11,1, 11.9,1,1, 22.927, 10567.786, 361.779, 52871.828 24/06/23,12:04:59,08,11,1, 11.9,1,1, 22.927, 10567.430, 361.095, 52871.537 24/06/23,12:04:59,09,11,1, 11.9,1,1, 22.927, 10568.314, 362.975, 52872.755 24/06/23,12:04:59,10,11,1, 11.9,1,1, 22.927, 10567.629, 361.172, 52871.627 24/06/23,12:04:59,11,11,1, 11.9,1,1, 22.927, 10568.096, 361.981, 52872.352 24/06/23,12:04:59,12,11,1, 11.9,1,1, 22.927, 10568.368, 362.647, 52872.648 24/06/23,12:04:59,13,11,1, 11.9,1,1, 22.927, 10567.509, 360.810, 52871.461 24/06/23,12:04:59,14,11,1, 11.9,1,1, 22.927, 10568.133, 362.613, 52872.494 24/06/23,12:04:59,15,11,1, 11.9,1,1, 22.927, 10567.688, 361.756, 52871.772 24/06/23,12:04:59,16,11,1, 11.9,1,1, 22.927, 10567.416, 361.142, 52871.551 24/06/23,12:04:59,17,11,1, 11.9,1,1, 22.927, 10568.279, 362.936, 52872.676 24/06/23,12:04:59,18,11,1, 11.9,1,1, 22.927, 10567.609, 361.146, 52871.637 24/06/23,12:04:59,19,11,1, 11.9,1,1, 22.927, 10568.047, 362.006, 52872.354 24/06/23,12:05:00,00,10,1, 12.0,1,1, 22.926, 10568.041, 362.006, 52872.354 24/06/23,12:05:00,01,10,1, 12.0,1,1, 22.926, 10568.155, 362.940, 52872.739 24/06/23,12:05:00,02,10,1, 12.0,1,1, 22.926, 10567.480, 361.042, 52871.631 24/06/23,12:05:00,03,10,1, 12.0,1,1, 22.926, 10567.926, 362.144, 52872.331 24/06/23,12:05:00,04,10,1, 12.0,1,1, 22.926, 10568.074, 362.431, 52872.308 24/06/23,12:05:00,05,10,1, 12.0,1,1, 22.926, 10567.313, 360.800, 52871.257 24/06/23,12:05:00,06,10,1, 12.0,1,1, 22.926, 10567.932, 362.673, 52872.314 24/06/23,12:05:00,07,10,1, 12.0,1,1, 22.926, 10567.359, 361.497, 52870.996 24/06/23,12:05:00,08,10,1, 12.0,1,1, 22.926, 10567.520, 361.255, 52871.582 24/06/23,12:05:00,09,10,1, 12.0,1,1, 22.926, 10567.872, 362.779, 52871.583 24/06/23,12:05:00,10,10,1, 12.0,1,1, 22.926, 10567.462, 361.056, 52871.892 24/06/23,12:05:00,11,10,1, 12.0,1,1, 22.926, 10568.277, 362.013, 52871.805 24/06/23,12:05:00,12,10,1, 12.0,1,1, 22.926, 10567.561, 362.192, 52871.389 24/06/23,12:05:00,13,10,1, 12.0,1,1, 22.926, 10567.504, 360.746, 52871.611 24/06/23,12:05:00,14,10,1, 12.0,1,1, 22.926, 10567.815, 362.448, 52870.989 24/06/23,12:05:00,15,10,1, 12.0,1,1, 22.926, 10567.039, 361.519, 52871.280 24/06/23,12:05:00,16,10,1, 12.0,1,1, 22.926, 10567.723, 361.315, 52871.622 24/06/23,12:05:00,17,10,1, 12.0,1,1, 22.926, 10567.718, 362.752, 52871.443 24/06/23,12:05:00,18,10,1, 12.0,1,1, 22.926, 10567.540, 361.080, 52872.046 24/06/23,12:05:00,19,10,1, 12.0,1,1, 22.926, 10568.317, 361.961, 52871.726 24/06/23,12:05:01,00,11,1, 11.9,1,1, 22.928, 10568.316, 361.961, 52871.726 24/06/23,12:05:01,01,11,1, 11.9,1,1, 22.928, 10567.479, 362.776, 52871.570 24/06/23,12:05:01,02,11,1, 11.9,1,1, 22.928, 10567.304, 361.029, 52872.077 24/06/23,12:05:01,03,11,1, 11.9,1,1, 22.928, 10567.949, 362.098, 52871.631 24/06/23,12:05:01,04,11,1, 11.9,1,1, 22.928, 10567.113, 362.109, 52871.262 24/06/23,12:05:01,05,11,1, 11.9,1,1, 22.928, 10567.200, 360.800, 52871.532 24/06/23,12:05:01,06,11,1, 11.9,1,1, 22.928, 10567.335, 362.533, 52870.989 24/06/23,12:05:01,07,11,1, 11.9,1,1, 22.928, 10566.692, 361.456, 52871.404 24/06/23,12:05:01,08,11,1, 11.9,1,1, 22.928, 10567.617, 361.527, 52871.747 24/06/23,12:05:01,09,11,1, 11.9,1,1, 22.928, 10567.413, 362.725, 52871.609 24/06/23,12:05:01,10,11,1, 11.9,1,1, 22.928, 10567.266, 360.988, 52872.049 24/06/23,12:05:01,11,11,1, 11.9,1,1, 22.928, 10567.977, 362.125, 52871.589 24/06/23,12:05:01,12,11,1, 11.9,1,1, 22.928, 10567.096, 362.067, 52871.304 24/06/23,12:05:01,13,11,1, 11.9,1,1, 22.928, 10567.246, 360.845, 52871.518 24/06/23,12:05:01,14,11,1, 11.9,1,1, 22.928, 10567.367, 362.560, 52871.050 24/06/23,12:05:01,15,11,1, 11.9,1,1, 22.928, 10566.705, 361.456, 52871.510 24/06/23,12:05:01,16,11,1, 11.9,1,1, 22.928, 10567.575, 361.456, 52871.723 24/06/23,12:05:01,17,11,1, 11.9,1,1, 22.928, 10567.458, 362.790, 52871.580 24/06/23,12:05:01,18,11,1, 11.9,1,1, 22.928, 10567.296, 361.044, 52872.089 24/06/23,12:05:01,19,11,1, 11.9,1,1, 22.928, 10567.879, 362.140, 52871.632 24/06/23,12:05:02,00,10,1, 11.9,1,1, 22.932, 10567.874, 362.140, 52871.632 24/06/23,12:05:02,01,10,1, 11.9,1,1, 22.932, 10567.405, 362.821, 52871.606 24/06/23,12:05:02,02,10,1, 11.9,1,1, 22.932, 10567.211, 361.058, 52872.101 24/06/23,12:05:02,03,10,1, 11.9,1,1, 22.932, 10567.731, 362.296, 52871.481 24/06/23,12:05:02,04,10,1, 11.9,1,1, 22.932, 10566.767, 362.032, 52871.316 24/06/23,12:05:02,05,10,1, 11.9,1,1, 22.932, 10567.093, 361.018, 52871.661 24/06/23,12:05:02,06,10,1, 11.9,1,1, 22.932, 10567.165, 362.768, 52871.103 24/06/23,12:05:02,07,10,1, 11.9,1,1, 22.932, 10566.687, 361.502, 52871.763 24/06/23,12:05:02,08,10,1, 11.9,1,1, 22.932, 10567.698, 361.821, 52871.886 24/06/23,12:05:02,09,10,1, 11.9,1,1, 22.932, 10567.349, 362.817, 52871.655 24/06/23,12:05:02,10,10,1, 11.9,1,1, 22.932, 10567.245, 361.035, 52872.017 24/06/23,12:05:02,11,10,1, 11.9,1,1, 22.932, 10567.771, 362.315, 52871.535 24/06/23,12:05:02,12,10,1, 11.9,1,1, 22.932, 10566.780, 362.019, 52871.393 24/06/23,12:05:02,13,10,1, 11.9,1,1, 22.932, 10567.115, 360.981, 52871.584 24/06/23,12:05:02,14,10,1, 11.9,1,1, 22.932, 10567.173, 362.772, 52871.047 24/06/23,12:05:02,15,10,1, 11.9,1,1, 22.932, 10566.742, 361.520, 52871.828 24/06/23,12:05:02,16,10,1, 11.9,1,1, 22.932, 10567.642, 361.806, 52871.866 24/06/23,12:05:02,17,10,1, 11.9,1,1, 22.932, 10567.431, 362.824, 52871.669 24/06/23,12:05:02,18,10,1, 11.9,1,1, 22.932, 10567.212, 361.059, 52872.034 24/06/23,12:05:02,19,10,1, 11.9,1,1, 22.932, 10567.686, 362.371, 52871.497 24/06/23,12:05:03,00,11,1, 11.9,1,1, 22.927, 10567.682, 362.371, 52871.497 24/06/23,12:05:03,01,11,1, 11.9,1,1, 22.927, 10567.526, 362.726, 52871.678 24/06/23,12:05:03,02,11,1, 11.9,1,1, 22.927, 10567.482, 361.024, 52872.037 24/06/23,12:05:03,03,11,1, 11.9,1,1, 22.927, 10567.807, 362.415, 52871.320 24/06/23,12:05:03,04,11,1, 11.9,1,1, 22.927, 10566.866, 361.875, 52871.241 24/06/23,12:05:03,05,11,1, 11.9,1,1, 22.927, 10567.295, 361.128, 52871.543 24/06/23,12:05:03,06,11,1, 11.9,1,1, 22.927, 10567.398, 362.833, 52871.251 24/06/23,12:05:03,07,11,1, 11.9,1,1, 22.927, 10567.049, 361.394, 52871.859 24/06/23,12:05:03,08,11,1, 11.9,1,1, 22.927, 10567.991, 361.889, 52871.923 24/06/23,12:05:03,09,11,1, 11.9,1,1, 22.927, 10567.649, 362.658, 52871.639 24/06/23,12:05:03,10,11,1, 11.9,1,1, 22.927, 10567.448, 360.917, 52871.939 24/06/23,12:05:03,11,11,1, 11.9,1,1, 22.927, 10567.816, 362.412, 52871.308 24/06/23,12:05:03,12,11,1, 11.9,1,1, 22.927, 10566.854, 361.884, 52871.224 24/06/23,12:05:03,13,11,1, 11.9,1,1, 22.927, 10567.323, 361.142, 52871.559 24/06/23,12:05:03,14,11,1, 11.9,1,1, 22.927, 10567.426, 362.827, 52871.191 24/06/23,12:05:03,15,11,1, 11.9,1,1, 22.927, 10567.105, 361.391, 52871.901 24/06/23,12:05:03,16,11,1, 11.9,1,1, 22.927, 10568.028, 361.905, 52871.990 24/06/23,12:05:03,17,11,1, 11.9,1,1, 22.927, 10567.575, 362.676, 52871.702 24/06/23,12:05:03,18,11,1, 11.9,1,1, 22.927, 10567.395, 360.910, 52871.982 24/06/23,12:05:03,19,11,1, 11.9,1,1, 22.927, 10567.825, 362.404, 52871.301 24/06/23,12:05:04,00,11,1, 11.8,1,1, 22.927, 10567.824, 362.404, 52871.301 24/06/23,12:05:04,01,11,1, 11.8,1,1, 22.927, 10567.675, 362.425, 52871.537 24/06/23,12:05:04,02,11,1, 11.8,1,1, 22.927, 10567.571, 360.786, 52871.753 24/06/23,12:05:04,03,11,1, 11.8,1,1, 22.927, 10567.882, 362.425, 52871.156 24/06/23,12:05:04,04,11,1, 11.8,1,1, 22.927, 10566.957, 361.644, 52871.139 24/06/23,12:05:04,05,11,1, 11.8,1,1, 22.927, 10567.544, 361.141, 52871.537 24/06/23,12:05:04,06,11,1, 11.8,1,1, 22.927, 10567.644, 362.790, 52871.295 24/06/23,12:05:04,07,11,1, 11.8,1,1, 22.927, 10567.317, 361.250, 52871.901 24/06/23,12:05:04,08,11,1, 11.8,1,1, 22.927, 10568.268, 361.948, 52871.825 24/06/23,12:05:04,09,11,1, 11.8,1,1, 22.927, 10567.619, 362.467, 52871.538 24/06/23,12:05:04,10,11,1, 11.8,1,1, 22.927, 10567.549, 360.793, 52871.722 24/06/23,12:05:04,11,11,1, 11.8,1,1, 22.927, 10567.861, 362.325, 52871.015 24/06/23,12:05:04,12,11,1, 11.8,1,1, 22.927, 10566.942, 361.575, 52871.186 24/06/23,12:05:04,13,11,1, 11.8,1,1, 22.927, 10567.609, 361.198, 52871.569 24/06/23,12:05:04,14,11,1, 11.8,1,1, 22.927, 10567.632, 362.781, 52871.241 24/06/23,12:05:04,15,11,1, 11.8,1,1, 22.927, 10567.366, 361.183, 52871.899 24/06/23,12:05:04,16,11,1, 11.8,1,1, 22.927, 10568.202, 361.933, 52871.785 24/06/23,12:05:04,17,11,1, 11.8,1,1, 22.927, 10567.680, 362.430, 52871.519 24/06/23,12:05:04,18,11,1, 11.8,1,1, 22.927, 10567.542, 360.816, 52871.692 24/06/23,12:05:04,19,11,1, 11.8,1,1, 22.927, 10567.867, 362.403, 52871.071 24/06/23,12:05:05,00,09,1, 11.9,1,1, 22.928, 10567.865, 362.403, 52871.071 24/06/23,12:05:05,01,09,1, 11.9,1,1, 22.928, 10567.478, 362.227, 52871.419 24/06/23,12:05:05,02,09,1, 11.9,1,1, 22.928, 10567.417, 360.792, 52871.588 24/06/23,12:05:05,03,09,1, 11.9,1,1, 22.928, 10567.714, 362.460, 52871.068 24/06/23,12:05:05,04,09,1, 11.9,1,1, 22.928, 10566.906, 361.519, 52871.167 24/06/23,12:05:05,05,09,1, 11.9,1,1, 22.928, 10567.623, 361.266, 52871.556 24/06/23,12:05:05,06,09,1, 11.9,1,1, 22.928, 10567.659, 362.769, 52871.363 24/06/23,12:05:05,07,09,1, 11.9,1,1, 22.928, 10567.414, 361.131, 52871.953 24/06/23,12:05:05,08,09,1, 11.9,1,1, 22.928, 10568.219, 361.999, 52871.711 24/06/23,12:05:05,09,09,1, 11.9,1,1, 22.928, 10567.477, 362.220, 52871.337 24/06/23,12:05:05,10,09,1, 11.9,1,1, 22.928, 10567.416, 360.805, 52871.574 24/06/23,12:05:05,11,09,1, 11.9,1,1, 22.928, 10567.701, 362.447, 52870.969 24/06/23,12:05:05,12,09,1, 11.9,1,1, 22.928, 10566.868, 361.453, 52871.225 24/06/23,12:05:05,13,09,1, 11.9,1,1, 22.928, 10567.659, 361.363, 52871.527 24/06/23,12:05:05,14,09,1, 11.9,1,1, 22.928, 10567.689, 362.782, 52871.297 24/06/23,12:05:05,15,09,1, 11.9,1,1, 22.928, 10567.425, 361.099, 52871.917 24/06/23,12:05:05,16,09,1, 11.9,1,1, 22.928, 10568.189, 361.963, 52871.665 24/06/23,12:05:05,17,09,1, 11.9,1,1, 22.928, 10567.447, 362.237, 52871.330 24/06/23,12:05:05,18,09,1, 11.9,1,1, 22.928, 10567.443, 360.767, 52871.549 24/06/23,12:05:05,19,09,1, 11.9,1,1, 22.928, 10567.644, 362.449, 52870.962 24/06/23,12:05:06,00,10,1, 11.9,1,1, 22.929, 10567.640, 362.449, 52870.962 24/06/23,12:05:06,01,10,1, 11.9,1,1, 22.929, 10567.221, 362.117, 52871.196 24/06/23,12:05:06,02,10,1, 11.9,1,1, 22.929, 10567.354, 360.802, 52871.432 24/06/23,12:05:06,03,10,1, 11.9,1,1, 22.929, 10567.477, 362.553, 52870.910 24/06/23,12:05:06,04,10,1, 11.9,1,1, 22.929, 10566.878, 361.493, 52871.366 24/06/23,12:05:06,05,10,1, 11.9,1,1, 22.929, 10567.700, 361.439, 52871.611 24/06/23,12:05:06,06,10,1, 11.9,1,1, 22.929, 10567.564, 362.769, 52871.403 24/06/23,12:05:06,07,10,1, 11.9,1,1, 22.929, 10567.451, 361.015, 52872.033 24/06/23,12:05:06,08,10,1, 11.9,1,1, 22.929, 10568.104, 362.109, 52871.559 24/06/23,12:05:06,09,10,1, 11.9,1,1, 22.929, 10567.249, 362.080, 52871.204 24/06/23,12:05:06,10,10,1, 11.9,1,1, 22.929, 10567.344, 360.796, 52871.400 24/06/23,12:05:06,11,10,1, 11.9,1,1, 22.929, 10567.487, 362.572, 52870.885 24/06/23,12:05:06,12,10,1, 11.9,1,1, 22.929, 10566.823, 361.430, 52871.335 24/06/23,12:05:06,13,10,1, 11.9,1,1, 22.929, 10567.688, 361.449, 52871.632 24/06/23,12:05:06,14,10,1, 11.9,1,1, 22.929, 10567.591, 362.727, 52871.362 24/06/23,12:05:06,15,10,1, 11.9,1,1, 22.929, 10567.442, 361.002, 52871.942 24/06/23,12:05:06,16,10,1, 11.9,1,1, 22.929, 10568.072, 362.107, 52871.467 24/06/23,12:05:06,17,10,1, 11.9,1,1, 22.929, 10567.211, 362.021, 52871.195 24/06/23,12:05:06,18,10,1, 11.9,1,1, 22.929, 10567.339, 360.777, 52871.415 24/06/23,12:05:06,19,10,1, 11.9,1,1, 22.929, 10567.493, 362.541, 52870.866 24/06/23,12:05:07,00,09,1, 11.9,1,1, 22.925, 10567.490, 362.541, 52870.866 24/06/23,12:05:07,01,09,1, 11.9,1,1, 22.925, 10567.189, 361.939, 52871.110 24/06/23,12:05:07,02,09,1, 11.9,1,1, 22.925, 10567.338, 360.857, 52871.297 24/06/23,12:05:07,03,09,1, 11.9,1,1, 22.925, 10567.486, 362.585, 52870.885 24/06/23,12:05:07,04,09,1, 11.9,1,1, 22.925, 10566.966, 361.374, 52871.408 24/06/23,12:05:07,05,09,1, 11.9,1,1, 22.925, 10567.854, 361.615, 52871.692 24/06/23,12:05:07,06,09,1, 11.9,1,1, 22.925, 10567.675, 362.733, 52871.432 24/06/23,12:05:07,07,09,1, 11.9,1,1, 22.925, 10567.563, 360.961, 52871.953 24/06/23,12:05:07,08,09,1, 11.9,1,1, 22.925, 10568.030, 362.146, 52871.342 24/06/23,12:05:07,09,09,1, 11.9,1,1, 22.925, 10567.113, 361.970, 52871.208 24/06/23,12:05:07,10,09,1, 11.9,1,1, 22.925, 10567.343, 360.863, 52871.407 24/06/23,12:05:07,11,09,1, 11.9,1,1, 22.925, 10567.490, 362.577, 52870.848 24/06/23,12:05:07,12,09,1, 11.9,1,1, 22.925, 10566.924, 361.394, 52871.444 24/06/23,12:05:07,13,09,1, 11.9,1,1, 22.925, 10567.880, 361.616, 52871.713 24/06/23,12:05:07,14,09,1, 11.9,1,1, 22.925, 10567.646, 362.730, 52871.411 24/06/23,12:05:07,15,09,1, 11.9,1,1, 22.925, 10567.519, 360.941, 52871.967 24/06/23,12:05:07,16,09,1, 11.9,1,1, 22.925, 10568.030, 362.161, 52871.388 24/06/23,12:05:07,17,09,1, 11.9,1,1, 22.925, 10567.101, 361.945, 52871.125 24/06/23,12:05:07,18,09,1, 11.9,1,1, 22.925, 10567.318, 360.787, 52871.309 24/06/23,12:05:07,19,09,1, 11.9,1,1, 22.925, 10567.511, 362.650, 52870.880 24/06/23,12:05:08,00,09,1, 11.9,1,1, 22.926, 10567.507, 362.650, 52870.880 24/06/23,12:05:08,01,09,1, 11.9,1,1, 22.926, 10567.014, 361.938, 52870.991 24/06/23,12:05:08,02,09,1, 11.9,1,1, 22.926, 10567.298, 360.947, 52871.249 24/06/23,12:05:08,03,09,1, 11.9,1,1, 22.926, 10567.466, 362.705, 52870.915 24/06/23,12:05:08,04,09,1, 11.9,1,1, 22.926, 10566.976, 361.370, 52871.548 24/06/23,12:05:08,05,09,1, 11.9,1,1, 22.926, 10567.917, 361.759, 52871.674 24/06/23,12:05:08,06,09,1, 11.9,1,1, 22.926, 10567.601, 362.717, 52871.483 24/06/23,12:05:08,07,09,1, 11.9,1,1, 22.926, 10567.486, 360.966, 52871.814 24/06/23,12:05:08,08,09,1, 11.9,1,1, 22.926, 10567.931, 362.251, 52871.174 24/06/23,12:05:08,09,09,1, 11.9,1,1, 22.926, 10567.010, 361.924, 52871.070 24/06/23,12:05:08,10,09,1, 11.9,1,1, 22.926, 10567.321, 361.000, 52871.325 24/06/23,12:05:08,11,09,1, 11.9,1,1, 22.926, 10567.431, 362.779, 52871.018 24/06/23,12:05:08,12,09,1, 11.9,1,1, 22.926, 10566.944, 361.403, 52871.523 24/06/23,12:05:08,13,09,1, 11.9,1,1, 22.926, 10567.904, 361.775, 52871.724 24/06/23,12:05:08,14,09,1, 11.9,1,1, 22.926, 10567.612, 362.691, 52871.459 24/06/23,12:05:08,15,09,1, 11.9,1,1, 22.926, 10567.478, 360.964, 52871.851 24/06/23,12:05:08,16,09,1, 11.9,1,1, 22.926, 10567.911, 362.282, 52871.113 24/06/23,12:05:08,17,09,1, 11.9,1,1, 22.926, 10566.945, 361.967, 52871.075 24/06/23,12:05:08,18,09,1, 11.9,1,1, 22.926, 10567.229, 361.037, 52871.294 24/06/23,12:05:08,19,09,1, 11.9,1,1, 22.926, 10567.463, 362.806, 52870.932 24/06/23,12:05:09,00,09,1, 11.9,1,1, 22.928, 10567.456, 362.806, 52870.932 24/06/23,12:05:09,01,09,1, 11.9,1,1, 22.928, 10566.792, 361.929, 52870.967 24/06/23,12:05:09,02,09,1, 11.9,1,1, 22.928, 10567.220, 361.171, 52871.297 24/06/23,12:05:09,03,09,1, 11.9,1,1, 22.928, 10567.293, 362.881, 52870.992 24/06/23,12:05:09,04,09,1, 11.9,1,1, 22.928, 10566.927, 361.460, 52871.562 24/06/23,12:05:09,05,09,1, 11.9,1,1, 22.928, 10567.854, 361.966, 52871.660 24/06/23,12:05:09,06,09,1, 11.9,1,1, 22.928, 10567.480, 362.724, 52871.482 24/06/23,12:05:09,07,09,1, 11.9,1,1, 22.928, 10567.328, 360.994, 52871.742 24/06/23,12:05:09,08,09,1, 11.9,1,1, 22.928, 10567.722, 362.481, 52871.173 24/06/23,12:05:09,09,09,1, 11.9,1,1, 22.928, 10566.782, 361.959, 52871.041 24/06/23,12:05:09,10,09,1, 11.9,1,1, 22.928, 10567.183, 361.150, 52871.288 24/06/23,12:05:09,11,09,1, 11.9,1,1, 22.928, 10567.298, 362.883, 52870.958 24/06/23,12:05:09,12,09,1, 11.9,1,1, 22.928, 10566.900, 361.457, 52871.573 24/06/23,12:05:09,13,09,1, 11.9,1,1, 22.928, 10567.858, 361.979, 52871.712 24/06/23,12:05:09,14,09,1, 11.9,1,1, 22.928, 10567.400, 362.731, 52871.442 24/06/23,12:05:09,15,09,1, 11.9,1,1, 22.928, 10567.304, 361.001, 52871.788 24/06/23,12:05:09,16,09,1, 11.9,1,1, 22.928, 10567.710, 362.408, 52871.183 24/06/23,12:05:09,17,09,1, 11.9,1,1, 22.928, 10566.763, 361.948, 52871.055 24/06/23,12:05:09,18,09,1, 11.9,1,1, 22.928, 10567.144, 361.176, 52871.332 24/06/23,12:05:09,19,09,1, 11.9,1,1, 22.928, 10567.295, 362.925, 52870.924 24/06/23,12:05:10,00,10,1, 12.0,1,1, 22.930, 10567.290, 362.925, 52870.924 24/06/23,12:05:10,01,10,1, 12.0,1,1, 22.930, 10566.668, 361.889, 52870.958 24/06/23,12:05:10,02,10,1, 12.0,1,1, 22.930, 10567.122, 361.177, 52871.280 24/06/23,12:05:10,03,10,1, 12.0,1,1, 22.930, 10567.166, 362.892, 52870.934 24/06/23,12:05:10,04,10,1, 12.0,1,1, 22.930, 10566.874, 361.426, 52871.536 24/06/23,12:05:10,05,10,1, 12.0,1,1, 22.930, 10567.783, 362.069, 52871.698 24/06/23,12:05:10,06,10,1, 12.0,1,1, 22.930, 10567.304, 362.682, 52871.359 24/06/23,12:05:10,07,10,1, 12.0,1,1, 22.930, 10567.195, 360.985, 52871.531 24/06/23,12:05:10,08,10,1, 12.0,1,1, 22.930, 10567.546, 362.515, 52870.969 24/06/23,12:05:10,09,10,1, 12.0,1,1, 22.930, 10566.586, 361.899, 52870.972 24/06/23,12:05:10,10,10,1, 12.0,1,1, 22.930, 10567.144, 361.201, 52871.294 24/06/23,12:05:10,11,10,1, 12.0,1,1, 22.930, 10567.212, 362.920, 52871.025 24/06/23,12:05:10,12,10,1, 12.0,1,1, 22.930, 10566.837, 361.407, 52871.654 24/06/23,12:05:10,13,10,1, 12.0,1,1, 22.930, 10567.774, 362.013, 52871.630 24/06/23,12:05:10,14,10,1, 12.0,1,1, 22.930, 10567.280, 362.670, 52871.357 24/06/23,12:05:10,15,10,1, 12.0,1,1, 22.930, 10567.193, 361.004, 52871.671 24/06/23,12:05:10,16,10,1, 12.0,1,1, 22.930, 10567.507, 362.502, 52870.979 24/06/23,12:05:10,17,10,1, 12.0,1,1, 22.930, 10566.623, 361.863, 52870.959 24/06/23,12:05:10,18,10,1, 12.0,1,1, 22.930, 10567.145, 361.219, 52871.305 24/06/23,12:05:10,19,10,1, 12.0,1,1, 22.930, 10567.192, 362.891, 52871.044 24/06/23,12:05:11,00,09,1, 11.9,1,1, 22.929, 10567.189, 362.891, 52871.044 24/06/23,12:05:11,01,09,1, 11.9,1,1, 22.929, 10566.573, 361.754, 52870.957 24/06/23,12:05:11,02,09,1, 11.9,1,1, 22.929, 10567.136, 361.187, 52871.255 24/06/23,12:05:11,03,09,1, 11.9,1,1, 22.929, 10567.245, 362.851, 52871.036 24/06/23,12:05:11,04,09,1, 11.9,1,1, 22.929, 10566.904, 361.312, 52871.653 24/06/23,12:05:11,05,09,1, 11.9,1,1, 22.929, 10567.788, 361.985, 52871.556 24/06/23,12:05:11,06,09,1, 11.9,1,1, 22.929, 10567.262, 362.558, 52871.296 24/06/23,12:05:11,07,09,1, 11.9,1,1, 22.929, 10567.232, 360.917, 52871.618 24/06/23,12:05:11,08,09,1, 11.9,1,1, 22.929, 10567.479, 362.424, 52870.821 24/06/23,12:05:11,09,09,1, 11.9,1,1, 22.929, 10566.603, 361.720, 52870.991 24/06/23,12:05:11,10,09,1, 11.9,1,1, 22.929, 10567.106, 361.173, 52871.246 24/06/23,12:05:11,11,09,1, 11.9,1,1, 22.929, 10567.210, 362.797, 52871.009 24/06/23,12:05:11,12,09,1, 11.9,1,1, 22.929, 10566.872, 361.310, 52871.674 24/06/23,12:05:11,13,09,1, 11.9,1,1, 22.929, 10567.798, 361.953, 52871.639 24/06/23,12:05:11,14,09,1, 11.9,1,1, 22.929, 10567.259, 362.522, 52871.304 24/06/23,12:05:11,15,09,1, 11.9,1,1, 22.929, 10567.176, 360.881, 52871.556 24/06/23,12:05:11,16,09,1, 11.9,1,1, 22.929, 10567.439, 362.338, 52870.829 24/06/23,12:05:11,17,09,1, 11.9,1,1, 22.929, 10566.552, 361.737, 52870.958 24/06/23,12:05:11,18,09,1, 11.9,1,1, 22.929, 10567.110, 361.217, 52871.246 24/06/23,12:05:11,19,09,1, 11.9,1,1, 22.929, 10567.201, 362.845, 52871.009 24/06/23,12:05:12,00,09,1, 11.9,1,1, 22.928, 10567.198, 362.845, 52871.009 24/06/23,12:05:12,01,09,1, 11.9,1,1, 22.928, 10566.609, 361.625, 52870.945 24/06/23,12:05:12,02,09,1, 11.9,1,1, 22.928, 10567.255, 361.204, 52871.307 24/06/23,12:05:12,03,09,1, 11.9,1,1, 22.928, 10567.239, 362.778, 52870.990 24/06/23,12:05:12,04,09,1, 11.9,1,1, 22.928, 10566.933, 361.224, 52871.551 24/06/23,12:05:12,05,09,1, 11.9,1,1, 22.928, 10567.839, 361.985, 52871.610 24/06/23,12:05:12,06,09,1, 11.9,1,1, 22.928, 10567.281, 362.427, 52871.267 24/06/23,12:05:12,07,09,1, 11.9,1,1, 22.928, 10567.187, 360.830, 52871.471 24/06/23,12:05:12,08,09,1, 11.9,1,1, 22.928, 10567.433, 362.362, 52870.776 24/06/23,12:05:12,09,09,1, 11.9,1,1, 22.928, 10566.574, 361.636, 52870.954 24/06/23,12:05:12,10,09,1, 11.9,1,1, 22.928, 10567.172, 361.252, 52871.250 24/06/23,12:05:12,11,09,1, 11.9,1,1, 22.928, 10567.292, 362.792, 52870.985 24/06/23,12:05:12,12,09,1, 11.9,1,1, 22.928, 10567.015, 361.229, 52871.702 24/06/23,12:05:12,13,09,1, 11.9,1,1, 22.928, 10567.888, 361.954, 52871.583 24/06/23,12:05:12,14,09,1, 11.9,1,1, 22.928, 10567.242, 362.433, 52871.217 24/06/23,12:05:12,15,09,1, 11.9,1,1, 22.928, 10567.177, 360.826, 52871.525 24/06/23,12:05:12,16,09,1, 11.9,1,1, 22.928, 10567.433, 362.415, 52870.828 24/06/23,12:05:12,17,09,1, 11.9,1,1, 22.928, 10566.590, 361.687, 52870.945 24/06/23,12:05:12,18,09,1, 11.9,1,1, 22.928, 10567.158, 361.219, 52871.257 24/06/23,12:05:12,19,09,1, 11.9,1,1, 22.928, 10567.284, 362.774, 52871.023 24/06/23,12:05:13,00,09,1, 11.9,1,1, 22.928, 10567.281, 362.774, 52871.023 24/06/23,12:05:13,01,09,1, 11.9,1,1, 22.928, 10566.640, 361.712, 52871.003 24/06/23,12:05:13,02,09,1, 11.9,1,1, 22.928, 10567.348, 361.321, 52871.350 24/06/23,12:05:13,03,09,1, 11.9,1,1, 22.928, 10567.305, 362.894, 52871.155 24/06/23,12:05:13,04,09,1, 11.9,1,1, 22.928, 10567.082, 361.269, 52871.697 24/06/23,12:05:13,05,09,1, 11.9,1,1, 22.928, 10567.947, 362.087, 52871.608 24/06/23,12:05:13,06,09,1, 11.9,1,1, 22.928, 10567.275, 362.426, 52871.231 24/06/23,12:05:13,07,09,1, 11.9,1,1, 22.928, 10567.240, 360.862, 52871.435 24/06/23,12:05:13,08,09,1, 11.9,1,1, 22.928, 10567.515, 362.506, 52870.863 24/06/23,12:05:13,09,09,1, 11.9,1,1, 22.928, 10566.633, 361.713, 52871.023 24/06/23,12:05:13,10,09,1, 11.9,1,1, 22.928, 10567.324, 361.310, 52871.384 24/06/23,12:05:13,11,09,1, 11.9,1,1, 22.928, 10567.395, 362.881, 52871.132 24/06/23,12:05:13,12,09,1, 11.9,1,1, 22.928, 10567.087, 361.218, 52871.687 24/06/23,12:05:13,13,09,1, 11.9,1,1, 22.928, 10567.922, 362.066, 52871.599 24/06/23,12:05:13,14,09,1, 11.9,1,1, 22.928, 10567.284, 362.421, 52871.204 24/06/23,12:05:13,15,09,1, 11.9,1,1, 22.928, 10567.195, 360.832, 52871.402 24/06/23,12:05:13,16,09,1, 11.9,1,1, 22.928, 10567.512, 362.527, 52870.810 24/06/23,12:05:13,17,09,1, 11.9,1,1, 22.928, 10566.622, 361.651, 52870.929 24/06/23,12:05:13,18,09,1, 11.9,1,1, 22.928, 10567.274, 361.309, 52871.315 24/06/23,12:05:13,19,09,1, 11.9,1,1, 22.928, 10567.368, 362.854, 52871.047 24/06/23,12:05:14,00,09,1, 11.9,1,1, 22.932, 10567.365, 362.854, 52871.047 24/06/23,12:05:14,01,09,1, 11.9,1,1, 22.932, 10566.602, 361.593, 52870.904 24/06/23,12:05:14,02,09,1, 11.9,1,1, 22.932, 10567.360, 361.368, 52871.235 24/06/23,12:05:14,03,09,1, 11.9,1,1, 22.932, 10567.399, 362.866, 52871.120 24/06/23,12:05:14,04,09,1, 11.9,1,1, 22.932, 10567.148, 361.168, 52871.657 24/06/23,12:05:14,05,09,1, 11.9,1,1, 22.932, 10567.941, 362.057, 52871.460 24/06/23,12:05:14,06,09,1, 11.9,1,1, 22.932, 10567.258, 362.289, 52871.131 24/06/23,12:05:14,07,09,1, 11.9,1,1, 22.932, 10567.135, 360.805, 52871.255 24/06/23,12:05:14,08,09,1, 11.9,1,1, 22.932, 10567.463, 362.523, 52870.697 24/06/23,12:05:14,09,09,1, 11.9,1,1, 22.932, 10566.626, 361.622, 52870.949 24/06/23,12:05:14,10,09,1, 11.9,1,1, 22.932, 10567.348, 361.367, 52871.299 24/06/23,12:05:14,11,09,1, 11.9,1,1, 22.932, 10567.337, 362.844, 52871.067 24/06/23,12:05:14,12,09,1, 11.9,1,1, 22.932, 10567.162, 361.149, 52871.613 24/06/23,12:05:14,13,09,1, 11.9,1,1, 22.932, 10567.940, 362.066, 52871.442 24/06/23,12:05:14,14,09,1, 11.9,1,1, 22.932, 10567.235, 362.345, 52871.127 24/06/23,12:05:14,15,09,1, 11.9,1,1, 22.932, 10567.245, 360.812, 52871.299 24/06/23,12:05:14,16,09,1, 11.9,1,1, 22.932, 10567.390, 362.528, 52870.669 24/06/23,12:05:14,17,09,1, 11.9,1,1, 22.932, 10566.629, 361.574, 52870.922 24/06/23,12:05:14,18,09,1, 11.9,1,1, 22.932, 10567.419, 361.408, 52871.280 24/06/23,12:05:14,19,09,1, 11.9,1,1, 22.932, 10567.389, 362.851, 52871.139 24/06/23,12:05:15,00,11,1, 11.9,1,1, 22.927, 10567.381, 362.851, 52871.139 24/06/23,12:05:15,01,11,1, 11.9,1,1, 22.927, 10566.559, 361.562, 52870.957 24/06/23,12:05:15,02,11,1, 11.9,1,1, 22.927, 10567.385, 361.428, 52871.289 24/06/23,12:05:15,03,11,1, 11.9,1,1, 22.927, 10567.352, 362.803, 52871.145 24/06/23,12:05:15,04,11,1, 11.9,1,1, 22.927, 10567.111, 361.104, 52871.659 24/06/23,12:05:15,05,11,1, 11.9,1,1, 22.927, 10567.846, 362.113, 52871.358 24/06/23,12:05:15,06,11,1, 11.9,1,1, 22.927, 10567.103, 362.225, 52871.076 24/06/23,12:05:15,07,11,1, 11.9,1,1, 22.927, 10567.077, 360.834, 52871.188 24/06/23,12:05:15,08,11,1, 11.9,1,1, 22.927, 10567.291, 362.550, 52870.662 24/06/23,12:05:15,09,11,1, 11.9,1,1, 22.927, 10566.560, 361.574, 52870.964 24/06/23,12:05:15,10,11,1, 11.9,1,1, 22.927, 10567.371, 361.466, 52871.281 24/06/23,12:05:15,11,11,1, 11.9,1,1, 22.927, 10567.339, 362.867, 52871.146 24/06/23,12:05:15,12,11,1, 11.9,1,1, 22.927, 10567.081, 361.072, 52871.656 24/06/23,12:05:15,13,11,1, 11.9,1,1, 22.927, 10567.834, 362.193, 52871.333 24/06/23,12:05:15,14,11,1, 11.9,1,1, 22.927, 10567.017, 362.233, 52870.959 24/06/23,12:05:15,15,11,1, 11.9,1,1, 22.927, 10567.100, 360.865, 52871.198 24/06/23,12:05:15,16,11,1, 11.9,1,1, 22.927, 10567.218, 362.588, 52870.716 24/06/23,12:05:15,17,11,1, 11.9,1,1, 22.927, 10566.530, 361.586, 52871.002 24/06/23,12:05:15,18,11,1, 11.9,1,1, 22.927, 10567.326, 361.468, 52871.331 24/06/23,12:05:15,19,11,1, 11.9,1,1, 22.927, 10567.318, 362.833, 52871.095 24/06/23,12:05:16,00,09,1, 11.9,1,1, 22.930, 10567.315, 362.833, 52871.095 24/06/23,12:05:16,01,09,1, 11.9,1,1, 22.930, 10566.416, 361.631, 52871.072 24/06/23,12:05:16,02,09,1, 11.9,1,1, 22.930, 10567.251, 361.686, 52871.405 24/06/23,12:05:16,03,09,1, 11.9,1,1, 22.930, 10567.196, 362.945, 52871.198 24/06/23,12:05:16,04,09,1, 11.9,1,1, 22.930, 10566.932, 361.190, 52871.647 24/06/23,12:05:16,05,09,1, 11.9,1,1, 22.930, 10567.578, 362.276, 52871.216 24/06/23,12:05:16,06,09,1, 11.9,1,1, 22.930, 10566.791, 362.252, 52870.969 24/06/23,12:05:16,07,09,1, 11.9,1,1, 22.930, 10566.801, 360.991, 52871.162 24/06/23,12:05:16,08,09,1, 11.9,1,1, 22.930, 10567.003, 362.752, 52870.555 24/06/23,12:05:16,09,09,1, 11.9,1,1, 22.930, 10566.404, 361.634, 52871.106 24/06/23,12:05:16,10,09,1, 11.9,1,1, 22.930, 10567.256, 361.706, 52871.469 24/06/23,12:05:16,11,09,1, 11.9,1,1, 22.930, 10567.168, 362.971, 52871.240 24/06/23,12:05:16,12,09,1, 11.9,1,1, 22.930, 10566.911, 361.209, 52871.700 24/06/23,12:05:16,13,09,1, 11.9,1,1, 22.930, 10567.639, 362.398, 52871.316 24/06/23,12:05:16,14,09,1, 11.9,1,1, 22.930, 10566.712, 362.239, 52870.875 24/06/23,12:05:16,15,09,1, 11.9,1,1, 22.930, 10566.823, 360.994, 52871.137 24/06/23,12:05:16,16,09,1, 11.9,1,1, 22.930, 10566.982, 362.738, 52870.664 24/06/23,12:05:16,17,09,1, 11.9,1,1, 22.930, 10566.371, 361.609, 52871.147 24/06/23,12:05:16,18,09,1, 11.9,1,1, 22.930, 10567.211, 361.759, 52871.397 24/06/23,12:05:16,19,09,1, 11.9,1,1, 22.930, 10567.144, 362.961, 52871.152 24/06/23,12:05:17,00,10,1, 11.9,1,1, 22.930, 10567.139, 362.961, 52871.152 24/06/23,12:05:17,01,10,1, 11.9,1,1, 22.930, 10566.353, 361.614, 52871.223 24/06/23,12:05:17,02,10,1, 11.9,1,1, 22.930, 10567.312, 361.907, 52871.499 24/06/23,12:05:17,03,10,1, 11.9,1,1, 22.930, 10567.112, 362.993, 52871.275 24/06/23,12:05:17,04,10,1, 11.9,1,1, 22.930, 10566.894, 361.226, 52871.645 24/06/23,12:05:17,05,10,1, 11.9,1,1, 22.930, 10567.425, 362.423, 52871.102 24/06/23,12:05:17,06,10,1, 11.9,1,1, 22.930, 10566.537, 362.230, 52870.943 24/06/23,12:05:17,07,10,1, 11.9,1,1, 22.930, 10566.777, 361.173, 52871.079 24/06/23,12:05:17,08,10,1, 11.9,1,1, 22.930, 10566.928, 362.920, 52870.722 24/06/23,12:05:17,09,10,1, 11.9,1,1, 22.930, 10566.351, 361.663, 52871.213 24/06/23,12:05:17,10,10,1, 11.9,1,1, 22.930, 10567.302, 361.938, 52871.522 24/06/23,12:05:17,11,10,1, 11.9,1,1, 22.930, 10567.104, 363.004, 52871.283 24/06/23,12:05:17,12,10,1, 11.9,1,1, 22.930, 10566.882, 361.200, 52871.649 24/06/23,12:05:17,13,10,1, 11.9,1,1, 22.930, 10567.470, 362.464, 52871.109 24/06/23,12:05:17,14,10,1, 11.9,1,1, 22.930, 10566.535, 362.199, 52870.899 24/06/23,12:05:17,15,10,1, 11.9,1,1, 22.930, 10566.739, 361.139, 52871.073 24/06/23,12:05:17,16,10,1, 11.9,1,1, 22.930, 10566.899, 362.862, 52870.700 24/06/23,12:05:17,17,10,1, 11.9,1,1, 22.930, 10566.417, 361.650, 52871.229 24/06/23,12:05:17,18,10,1, 11.9,1,1, 22.930, 10567.327, 361.961, 52871.438 24/06/23,12:05:17,19,10,1, 11.9,1,1, 22.930, 10567.100, 362.957, 52871.279 24/06/23,12:05:18,00,11,1, 11.8,1,1, 22.932, 10567.098, 362.957, 52871.279 24/06/23,12:05:18,01,11,1, 11.8,1,1, 22.932, 10566.615, 361.548, 52871.427 24/06/23,12:05:18,02,11,1, 11.8,1,1, 22.932, 10567.582, 362.029, 52871.494 24/06/23,12:05:18,03,11,1, 11.8,1,1, 22.932, 10567.135, 362.826, 52871.245 24/06/23,12:05:18,04,11,1, 11.8,1,1, 22.932, 10566.995, 361.103, 52871.548 24/06/23,12:05:18,05,11,1, 11.8,1,1, 22.932, 10567.409, 362.539, 52870.894 24/06/23,12:05:18,06,11,1, 11.8,1,1, 22.932, 10566.523, 361.993, 52870.823 24/06/23,12:05:18,07,11,1, 11.8,1,1, 22.932, 10566.914, 361.326, 52871.156 24/06/23,12:05:18,08,11,1, 11.8,1,1, 22.932, 10567.044, 363.036, 52870.826 24/06/23,12:05:18,09,11,1, 11.8,1,1, 22.932, 10566.673, 361.559, 52871.320 24/06/23,12:05:18,10,11,1, 11.8,1,1, 22.932, 10567.553, 362.060, 52871.488 24/06/23,12:05:18,11,11,1, 11.8,1,1, 22.932, 10567.111, 362.797, 52871.196 24/06/23,12:05:18,12,11,1, 11.8,1,1, 22.932, 10567.028, 361.097, 52871.497 24/06/23,12:05:18,13,11,1, 11.8,1,1, 22.932, 10567.438, 362.550, 52870.888 24/06/23,12:05:18,14,11,1, 11.8,1,1, 22.932, 10566.464, 361.984, 52870.790 24/06/23,12:05:18,15,11,1, 11.8,1,1, 22.932, 10566.905, 361.337, 52871.081 24/06/23,12:05:18,16,11,1, 11.8,1,1, 22.932, 10567.001, 363.010, 52870.746 24/06/23,12:05:18,17,11,1, 11.8,1,1, 22.932, 10566.661, 361.527, 52871.368 24/06/23,12:05:18,18,11,1, 11.8,1,1, 22.932, 10567.614, 362.104, 52871.558 24/06/23,12:05:18,19,11,1, 11.8,1,1, 22.932, 10567.162, 362.788, 52871.232 24/06/23,12:05:19,00,09,1, 11.9,1,1, 22.934, 10567.156, 362.788, 52871.232 24/06/23,12:05:19,01,09,1, 11.9,1,1, 22.934, 10566.943, 361.428, 52871.625 24/06/23,12:05:19,02,09,1, 11.9,1,1, 22.934, 10567.814, 362.188, 52871.426 24/06/23,12:05:19,03,09,1, 11.9,1,1, 22.934, 10567.151, 362.628, 52871.103 24/06/23,12:05:19,04,09,1, 11.9,1,1, 22.934, 10567.042, 361.068, 52871.305 24/06/23,12:05:19,05,09,1, 11.9,1,1, 22.934, 10567.343, 362.639, 52870.726 24/06/23,12:05:19,06,09,1, 11.9,1,1, 22.934, 10566.507, 361.836, 52870.836 24/06/23,12:05:19,07,09,1, 11.9,1,1, 22.934, 10567.128, 361.485, 52871.174 24/06/23,12:05:19,08,09,1, 11.9,1,1, 22.934, 10567.189, 363.060, 52870.933 24/06/23,12:05:19,09,09,1, 11.9,1,1, 22.934, 10566.992, 361.490, 52871.646 24/06/23,12:05:19,10,09,1, 11.9,1,1, 22.934, 10567.829, 362.273, 52871.416 24/06/23,12:05:19,11,09,1, 11.9,1,1, 22.934, 10567.051, 362.576, 52871.075 24/06/23,12:05:19,12,09,1, 11.9,1,1, 22.934, 10567.089, 361.039, 52871.355 24/06/23,12:05:19,13,09,1, 11.9,1,1, 22.934, 10567.416, 362.703, 52870.768 24/06/23,12:05:19,14,09,1, 11.9,1,1, 22.934, 10566.477, 361.809, 52870.918 24/06/23,12:05:19,15,09,1, 11.9,1,1, 22.934, 10567.156, 361.503, 52871.178 24/06/23,12:05:19,16,09,1, 11.9,1,1, 22.934, 10567.240, 363.096, 52870.969 24/06/23,12:05:19,17,09,1, 11.9,1,1, 22.934, 10567.014, 361.413, 52871.622 24/06/23,12:05:19,18,09,1, 11.9,1,1, 22.934, 10567.798, 362.246, 52871.422 24/06/23,12:05:19,19,09,1, 11.9,1,1, 22.934, 10567.142, 362.520, 52871.103 24/06/23,12:05:20,00,08,1, 11.8,1,1, 22.934, 10567.139, 362.520, 52871.103 24/06/23,12:05:20,01,08,1, 11.8,1,1, 22.934, 10567.116, 361.225, 52871.573 24/06/23,12:05:20,02,08,1, 11.8,1,1, 22.934, 10567.778, 362.276, 52871.198 24/06/23,12:05:20,03,08,1, 11.8,1,1, 22.934, 10566.930, 362.290, 52870.871 24/06/23,12:05:20,04,08,1, 11.8,1,1, 22.934, 10566.986, 360.963, 52871.067 24/06/23,12:05:20,05,08,1, 11.8,1,1, 22.934, 10567.149, 362.770, 52870.567 24/06/23,12:05:20,06,08,1, 11.8,1,1, 22.934, 10566.491, 361.671, 52870.900 24/06/23,12:05:20,07,08,1, 11.8,1,1, 22.934, 10567.322, 361.676, 52871.195 24/06/23,12:05:20,08,08,1, 11.8,1,1, 22.934, 10567.266, 362.932, 52870.990 24/06/23,12:05:20,09,08,1, 11.8,1,1, 22.934, 10567.099, 361.215, 52871.598 24/06/23,12:05:20,10,08,1, 11.8,1,1, 22.934, 10567.770, 362.309, 52871.175 24/06/23,12:05:20,11,08,1, 11.8,1,1, 22.934, 10566.893, 362.306, 52870.871 24/06/23,12:05:20,12,08,1, 11.8,1,1, 22.934, 10566.983, 360.968, 52870.930 24/06/23,12:05:20,13,08,1, 11.8,1,1, 22.934, 10567.207, 362.726, 52870.523 24/06/23,12:05:20,14,08,1, 11.8,1,1, 22.934, 10566.516, 361.637, 52870.941 24/06/23,12:05:20,15,08,1, 11.8,1,1, 22.934, 10567.360, 361.698, 52871.250 24/06/23,12:05:20,16,08,1, 11.8,1,1, 22.934, 10567.291, 362.958, 52871.058 24/06/23,12:05:20,17,08,1, 11.8,1,1, 22.934, 10567.069, 361.210, 52871.522 24/06/23,12:05:20,18,08,1, 11.8,1,1, 22.934, 10567.688, 362.349, 52871.196 24/06/23,12:05:20,19,08,1, 11.8,1,1, 22.934, 10566.905, 362.221, 52870.891 24/06/23,12:05:21,00,10,1, 11.9,1,1, 22.931, 10566.897, 362.221, 52870.891 24/06/23,12:05:21,01,10,1, 11.9,1,1, 22.931, 10567.084, 361.067, 52871.428 24/06/23,12:05:21,02,10,1, 11.9,1,1, 22.931, 10567.556, 362.376, 52870.870 24/06/23,12:05:21,03,10,1, 11.9,1,1, 22.931, 10566.532, 362.027, 52870.695 24/06/23,12:05:21,04,10,1, 11.9,1,1, 22.931, 10566.935, 361.108, 52870.951 24/06/23,12:05:21,05,10,1, 11.9,1,1, 22.931, 10567.015, 362.864, 52870.617 24/06/23,12:05:21,06,10,1, 11.9,1,1, 22.931, 10566.595, 361.507, 52871.111 24/06/23,12:05:21,07,10,1, 11.9,1,1, 22.931, 10567.554, 361.925, 52871.365 24/06/23,12:05:21,08,10,1, 11.9,1,1, 22.931, 10567.188, 362.848, 52871.123 24/06/23,12:05:21,09,10,1, 11.9,1,1, 22.931, 10567.060, 361.052, 52871.357 24/06/23,12:05:21,10,10,1, 11.9,1,1, 22.931, 10567.523, 362.371, 52870.825 24/06/23,12:05:21,11,10,1, 11.9,1,1, 22.931, 10566.584, 361.970, 52870.746 24/06/23,12:05:21,12,10,1, 11.9,1,1, 22.931, 10566.936, 361.124, 52871.000 24/06/23,12:05:21,13,10,1, 11.9,1,1, 22.931, 10567.057, 362.892, 52870.667 24/06/23,12:05:21,14,10,1, 11.9,1,1, 22.931, 10566.599, 361.469, 52871.275 24/06/23,12:05:21,15,10,1, 11.9,1,1, 22.931, 10567.547, 361.963, 52871.321 24/06/23,12:05:21,16,10,1, 11.9,1,1, 22.931, 10567.181, 362.761, 52871.126 24/06/23,12:05:21,17,10,1, 11.9,1,1, 22.931, 10567.043, 361.051, 52871.494 24/06/23,12:05:21,18,10,1, 11.9,1,1, 22.931, 10567.472, 362.444, 52870.839 24/06/23,12:05:21,19,10,1, 11.9,1,1, 22.931, 10566.551, 362.016, 52870.709 24/06/23,12:05:22,00,11,1, 11.9,1,1, 22.930, 10566.547, 362.016, 52870.709 24/06/23,12:05:22,01,11,1, 11.9,1,1, 22.930, 10566.960, 361.013, 52871.263 24/06/23,12:05:22,02,11,1, 11.9,1,1, 22.930, 10567.229, 362.646, 52870.529 24/06/23,12:05:22,03,11,1, 11.9,1,1, 22.930, 10566.344, 361.880, 52870.821 24/06/23,12:05:22,04,11,1, 11.9,1,1, 22.930, 10567.013, 361.480, 52871.142 24/06/23,12:05:22,05,11,1, 11.9,1,1, 22.930, 10567.061, 363.040, 52870.924 24/06/23,12:05:22,06,11,1, 11.9,1,1, 22.930, 10566.828, 361.429, 52871.538 24/06/23,12:05:22,07,11,1, 11.9,1,1, 22.930, 10567.705, 362.259, 52871.342 24/06/23,12:05:22,08,11,1, 11.9,1,1, 22.930, 10567.037, 362.640, 52871.075 24/06/23,12:05:22,09,11,1, 11.9,1,1, 22.930, 10566.955, 361.063, 52871.184 24/06/23,12:05:22,10,11,1, 11.9,1,1, 22.930, 10567.205, 362.674, 52870.620 24/06/23,12:05:22,11,11,1, 11.9,1,1, 22.930, 10566.368, 361.867, 52870.779 24/06/23,12:05:22,12,11,1, 11.9,1,1, 22.930, 10567.065, 361.498, 52871.063 24/06/23,12:05:22,13,11,1, 11.9,1,1, 22.930, 10567.140, 363.100, 52870.982 24/06/23,12:05:22,14,11,1, 11.9,1,1, 22.930, 10566.808, 361.442, 52871.540 24/06/23,12:05:22,15,11,1, 11.9,1,1, 22.930, 10567.732, 362.286, 52871.404 24/06/23,12:05:22,16,11,1, 11.9,1,1, 22.930, 10566.973, 362.603, 52871.014 24/06/23,12:05:22,17,11,1, 11.9,1,1, 22.930, 10566.956, 361.044, 52871.213 24/06/23,12:05:22,18,11,1, 11.9,1,1, 22.930, 10567.213, 362.730, 52870.554 24/06/23,12:05:22,19,11,1, 11.9,1,1, 22.930, 10566.403, 361.850, 52870.798 24/06/23,12:05:23,00,10,1, 11.9,1,1, 22.931, 10566.397, 361.850, 52870.798 24/06/23,12:05:23,01,10,1, 11.9,1,1, 22.931, 10566.950, 361.126, 52870.960 24/06/23,12:05:23,02,10,1, 11.9,1,1, 22.931, 10567.146, 362.927, 52870.512 24/06/23,12:05:23,03,10,1, 11.9,1,1, 22.931, 10566.495, 361.735, 52870.962 24/06/23,12:05:23,04,10,1, 11.9,1,1, 22.931, 10567.441, 361.877, 52871.174 24/06/23,12:05:23,05,10,1, 11.9,1,1, 22.931, 10567.284, 363.044, 52871.091 24/06/23,12:05:23,06,10,1, 11.9,1,1, 22.931, 10567.106, 361.274, 52871.579 24/06/23,12:05:23,07,10,1, 11.9,1,1, 22.931, 10567.677, 362.448, 52871.018 24/06/23,12:05:23,08,10,1, 11.9,1,1, 22.931, 10566.795, 362.246, 52870.676 24/06/23,12:05:23,09,10,1, 11.9,1,1, 22.931, 10566.961, 361.141, 52870.882 24/06/23,12:05:23,10,10,1, 11.9,1,1, 22.931, 10567.091, 362.928, 52870.532 24/06/23,12:05:23,11,10,1, 11.9,1,1, 22.931, 10566.592, 361.718, 52871.006 24/06/23,12:05:23,12,10,1, 11.9,1,1, 22.931, 10567.484, 361.940, 52871.284 24/06/23,12:05:23,13,10,1, 11.9,1,1, 22.931, 10567.257, 363.039, 52871.009 24/06/23,12:05:23,14,10,1, 11.9,1,1, 22.931, 10567.115, 361.217, 52871.449 24/06/23,12:05:23,15,10,1, 11.9,1,1, 22.931, 10567.651, 362.442, 52870.957 24/06/23,12:05:23,16,10,1, 11.9,1,1, 22.931, 10566.762, 362.205, 52870.723 24/06/23,12:05:23,17,10,1, 11.9,1,1, 22.931, 10566.977, 361.206, 52870.950 24/06/23,12:05:23,18,10,1, 11.9,1,1, 22.931, 10567.147, 362.925, 52870.523 24/06/23,12:05:23,19,10,1, 11.9,1,1, 22.931, 10566.589, 361.667, 52871.061 24/06/23,12:05:24,00,10,1, 12.0,1,1, 22.931, 10566.589, 361.667, 52871.061 24/06/23,12:05:24,01,10,1, 12.0,1,1, 22.931, 10567.115, 361.375, 52870.903 24/06/23,12:05:24,02,10,1, 12.0,1,1, 22.931, 10567.244, 362.990, 52870.655 24/06/23,12:05:24,03,10,1, 12.0,1,1, 22.931, 10566.850, 361.466, 52871.267 24/06/23,12:05:24,04,10,1, 12.0,1,1, 22.931, 10567.846, 362.222, 52871.354 24/06/23,12:05:24,05,10,1, 12.0,1,1, 22.931, 10567.215, 362.658, 52870.962 24/06/23,12:05:24,06,10,1, 12.0,1,1, 22.931, 10567.133, 361.043, 52871.177 24/06/23,12:05:24,07,10,1, 12.0,1,1, 22.931, 10567.448, 362.590, 52870.491 24/06/23,12:05:24,08,10,1, 12.0,1,1, 22.931, 10566.515, 361.902, 52870.659 24/06/23,12:05:24,09,10,1, 12.0,1,1, 22.931, 10567.114, 361.407, 52870.952 24/06/23,12:05:24,10,10,1, 12.0,1,1, 22.931, 10567.240, 363.002, 52870.633 24/06/23,12:05:24,11,10,1, 12.0,1,1, 22.931, 10566.917, 361.422, 52871.359 24/06/23,12:05:24,12,10,1, 12.0,1,1, 22.931, 10567.840, 362.204, 52871.246 24/06/23,12:05:24,13,10,1, 12.0,1,1, 22.931, 10567.191, 362.628, 52870.927 24/06/23,12:05:24,14,10,1, 12.0,1,1, 22.931, 10567.137, 361.003, 52871.143 24/06/23,12:05:24,15,10,1, 12.0,1,1, 22.931, 10567.396, 362.650, 52870.483 24/06/23,12:05:24,16,10,1, 12.0,1,1, 22.931, 10566.476, 361.884, 52870.558 24/06/23,12:05:24,17,10,1, 12.0,1,1, 22.931, 10567.161, 361.450, 52870.809 24/06/23,12:05:24,18,10,1, 12.0,1,1, 22.931, 10567.258, 363.028, 52870.608 24/06/23,12:05:24,19,10,1, 12.0,1,1, 22.931, 10566.930, 361.402, 52871.275 24/06/23,12:05:25,00,09,1, 11.9,1,1, 22.932, 10566.922, 361.402, 52871.275 24/06/23,12:05:25,01,09,1, 11.9,1,1, 22.932, 10567.344, 361.848, 52871.169 24/06/23,12:05:25,02,09,1, 11.9,1,1, 22.932, 10567.132, 363.004, 52870.857 24/06/23,12:05:25,03,09,1, 11.9,1,1, 22.932, 10566.994, 361.233, 52871.248 24/06/23,12:05:25,04,09,1, 11.9,1,1, 22.932, 10567.594, 362.385, 52870.783 24/06/23,12:05:25,05,09,1, 11.9,1,1, 22.932, 10566.665, 362.277, 52870.550 24/06/23,12:05:25,06,09,1, 11.9,1,1, 22.932, 10566.785, 361.088, 52870.695 24/06/23,12:05:25,07,09,1, 11.9,1,1, 22.932, 10566.992, 362.891, 52870.217 24/06/23,12:05:25,08,09,1, 11.9,1,1, 22.932, 10566.473, 361.697, 52870.818 24/06/23,12:05:25,09,09,1, 11.9,1,1, 22.932, 10567.323, 361.878, 52871.213 24/06/23,12:05:25,10,09,1, 11.9,1,1, 22.932, 10567.131, 363.011, 52870.850 24/06/23,12:05:25,11,09,1, 11.9,1,1, 22.932, 10567.004, 361.217, 52871.348 24/06/23,12:05:25,12,09,1, 11.9,1,1, 22.932, 10567.564, 362.502, 52870.932 24/06/23,12:05:25,13,09,1, 11.9,1,1, 22.932, 10566.634, 362.218, 52870.562 24/06/23,12:05:25,14,09,1, 11.9,1,1, 22.932, 10566.803, 361.160, 52870.782 24/06/23,12:05:25,15,09,1, 11.9,1,1, 22.932, 10566.960, 362.942, 52870.305 24/06/23,12:05:25,16,09,1, 11.9,1,1, 22.932, 10566.461, 361.689, 52870.903 24/06/23,12:05:25,17,09,1, 11.9,1,1, 22.932, 10567.364, 361.939, 52871.171 24/06/23,12:05:25,18,09,1, 11.9,1,1, 22.932, 10567.116, 362.989, 52870.864 24/06/23,12:05:25,19,09,1, 11.9,1,1, 22.932, 10566.999, 361.194, 52871.354 24/06/23,12:05:26,00,09,1, 12.0,1,1, 22.933, 10566.998, 361.194, 52871.354 24/06/23,12:05:26,01,09,1, 12.0,1,1, 22.933, 10567.402, 362.358, 52871.203 24/06/23,12:05:26,02,09,1, 12.0,1,1, 22.933, 10566.805, 362.805, 52870.878 24/06/23,12:05:26,03,09,1, 12.0,1,1, 22.933, 10566.695, 361.219, 52871.057 24/06/23,12:05:26,04,09,1, 12.0,1,1, 22.933, 10566.992, 362.841, 52870.493 24/06/23,12:05:26,05,09,1, 12.0,1,1, 22.933, 10566.138, 362.066, 52870.541 24/06/23,12:05:26,06,09,1, 12.0,1,1, 22.933, 10566.725, 361.615, 52870.887 24/06/23,12:05:26,07,09,1, 12.0,1,1, 22.933, 10566.800, 363.240, 52870.681 24/06/23,12:05:26,08,09,1, 12.0,1,1, 22.933, 10566.532, 361.641, 52871.276 24/06/23,12:05:26,09,09,1, 12.0,1,1, 22.933, 10567.383, 362.354, 52871.106 24/06/23,12:05:26,10,09,1, 12.0,1,1, 22.933, 10566.776, 362.786, 52870.804 24/06/23,12:05:26,11,09,1, 12.0,1,1, 22.933, 10566.716, 361.239, 52871.052 24/06/23,12:05:26,12,09,1, 12.0,1,1, 22.933, 10566.976, 362.871, 52870.490 24/06/23,12:05:26,13,09,1, 12.0,1,1, 22.933, 10566.089, 362.029, 52870.556 24/06/23,12:05:26,14,09,1, 12.0,1,1, 22.933, 10566.719, 361.648, 52870.907 24/06/23,12:05:26,15,09,1, 12.0,1,1, 22.933, 10566.834, 363.260, 52870.782 24/06/23,12:05:26,16,09,1, 12.0,1,1, 22.933, 10566.557, 361.584, 52871.355 24/06/23,12:05:26,17,09,1, 12.0,1,1, 22.933, 10567.381, 362.436, 52871.177 24/06/23,12:05:26,18,09,1, 12.0,1,1, 22.933, 10566.705, 362.757, 52870.902 24/06/23,12:05:26,19,09,1, 12.0,1,1, 22.933, 10566.694, 361.240, 52871.078 24/06/23,12:05:27,00,07,1, 11.9,1,1, 22.938, 10566.689, 361.240, 52871.078 24/06/23,12:05:27,01,07,1, 11.9,1,1, 22.938, 10567.302, 362.645, 52870.895 24/06/23,12:05:27,02,07,1, 11.9,1,1, 22.938, 10566.346, 362.365, 52870.564 24/06/23,12:05:27,03,07,1, 11.9,1,1, 22.938, 10566.599, 361.295, 52870.810 24/06/23,12:05:27,04,07,1, 11.9,1,1, 22.938, 10566.798, 363.141, 52870.473 24/06/23,12:05:27,05,07,1, 11.9,1,1, 22.938, 10566.224, 361.845, 52870.947 24/06/23,12:05:27,06,07,1, 11.9,1,1, 22.938, 10567.165, 362.083, 52871.164 24/06/23,12:05:27,07,07,1, 11.9,1,1, 22.938, 10566.920, 363.124, 52870.978 24/06/23,12:05:27,08,07,1, 11.9,1,1, 22.938, 10566.742, 361.350, 52871.372 24/06/23,12:05:27,09,07,1, 11.9,1,1, 22.938, 10567.296, 362.665, 52870.840 24/06/23,12:05:27,10,07,1, 11.9,1,1, 22.938, 10566.352, 362.332, 52870.602 24/06/23,12:05:27,11,07,1, 11.9,1,1, 22.938, 10566.655, 361.397, 52870.849 24/06/23,12:05:27,12,07,1, 11.9,1,1, 22.938, 10566.786, 363.187, 52870.463 24/06/23,12:05:27,13,07,1, 11.9,1,1, 22.938, 10566.286, 361.734, 52871.003 24/06/23,12:05:27,14,07,1, 11.9,1,1, 22.938, 10567.257, 362.158, 52871.232 24/06/23,12:05:27,15,07,1, 11.9,1,1, 22.938, 10566.930, 363.041, 52870.963 24/06/23,12:05:27,16,07,1, 11.9,1,1, 22.938, 10566.828, 361.386, 52871.368 24/06/23,12:05:27,17,07,1, 11.9,1,1, 22.938, 10567.293, 362.696, 52870.680 24/06/23,12:05:27,18,07,1, 11.9,1,1, 22.938, 10566.326, 362.296, 52870.603 24/06/23,12:05:27,19,07,1, 11.9,1,1, 22.938, 10566.623, 361.365, 52870.876 24/06/23,12:05:28,00,07,1, 11.9,1,1, 22.935, 10566.622, 361.365, 52870.876 24/06/23,12:05:28,01,07,1, 11.9,1,1, 22.935, 10567.124, 362.754, 52870.350 24/06/23,12:05:28,02,07,1, 11.9,1,1, 22.935, 10566.323, 361.834, 52870.584 24/06/23,12:05:28,03,07,1, 11.9,1,1, 22.935, 10567.106, 361.624, 52870.966 24/06/23,12:05:28,04,07,1, 11.9,1,1, 22.935, 10567.100, 363.163, 52870.799 24/06/23,12:05:28,05,07,1, 11.9,1,1, 22.935, 10566.878, 361.436, 52871.386 24/06/23,12:05:28,06,07,1, 11.9,1,1, 22.935, 10567.685, 362.407, 52871.110 24/06/23,12:05:28,07,07,1, 11.9,1,1, 22.935, 10566.915, 362.554, 52870.757 24/06/23,12:05:28,08,07,1, 11.9,1,1, 22.935, 10566.954, 361.113, 52870.987 24/06/23,12:05:28,09,07,1, 11.9,1,1, 22.935, 10567.131, 362.859, 52870.438 24/06/23,12:05:28,10,07,1, 11.9,1,1, 22.935, 10566.391, 361.877, 52870.633 24/06/23,12:05:28,11,07,1, 11.9,1,1, 22.935, 10567.175, 361.686, 52871.087 24/06/23,12:05:28,12,07,1, 11.9,1,1, 22.935, 10567.164, 363.115, 52870.875 24/06/23,12:05:28,13,07,1, 11.9,1,1, 22.935, 10566.896, 361.373, 52871.324 24/06/23,12:05:28,14,07,1, 11.9,1,1, 22.935, 10567.697, 362.372, 52871.037 24/06/23,12:05:28,15,07,1, 11.9,1,1, 22.935, 10566.875, 362.522, 52870.705 24/06/23,12:05:28,16,07,1, 11.9,1,1, 22.935, 10566.888, 361.137, 52870.840 24/06/23,12:05:28,17,07,1, 11.9,1,1, 22.935, 10567.139, 362.868, 52870.290 24/06/23,12:05:28,18,07,1, 11.9,1,1, 22.935, 10566.435, 361.870, 52870.695 24/06/23,12:05:28,19,07,1, 11.9,1,1, 22.935, 10567.236, 361.737, 52871.012 24/06/23,12:05:29,00,09,1, 12.0,1,1, 22.938, 10567.231, 361.737, 52871.012 24/06/23,12:05:29,01,09,1, 12.0,1,1, 22.938, 10567.129, 363.001, 52870.417 24/06/23,12:05:29,02,09,1, 12.0,1,1, 22.938, 10566.764, 361.530, 52871.191 24/06/23,12:05:29,03,09,1, 12.0,1,1, 22.938, 10567.708, 362.060, 52871.082 24/06/23,12:05:29,04,09,1, 12.0,1,1, 22.938, 10567.275, 362.812, 52870.837 24/06/23,12:05:29,05,09,1, 12.0,1,1, 22.938, 10567.120, 361.103, 52871.135 24/06/23,12:05:29,06,09,1, 12.0,1,1, 22.938, 10567.543, 362.562, 52870.482 24/06/23,12:05:29,07,09,1, 12.0,1,1, 22.938, 10566.595, 361.969, 52870.416 24/06/23,12:05:29,08,09,1, 12.0,1,1, 22.938, 10567.077, 361.298, 52870.754 24/06/23,12:05:29,09,09,1, 12.0,1,1, 22.938, 10567.155, 362.999, 52870.516 24/06/23,12:05:29,10,09,1, 12.0,1,1, 22.938, 10566.801, 361.526, 52871.123 24/06/23,12:05:29,11,09,1, 12.0,1,1, 22.938, 10567.784, 362.121, 52871.114 24/06/23,12:05:29,12,09,1, 12.0,1,1, 22.938, 10567.303, 362.799, 52870.891 24/06/23,12:05:29,13,09,1, 12.0,1,1, 22.938, 10567.133, 361.078, 52871.159 24/06/23,12:05:29,14,09,1, 12.0,1,1, 22.938, 10567.506, 362.561, 52870.481 24/06/23,12:05:29,15,09,1, 12.0,1,1, 22.938, 10566.551, 361.913, 52870.466 24/06/23,12:05:29,16,09,1, 12.0,1,1, 22.938, 10567.042, 361.347, 52870.713 24/06/23,12:05:29,17,09,1, 12.0,1,1, 22.938, 10567.223, 363.045, 52870.565 24/06/23,12:05:29,18,09,1, 12.0,1,1, 22.938, 10566.866, 361.401, 52871.110 24/06/23,12:05:29,19,09,1, 12.0,1,1, 22.938, 10567.785, 362.080, 52871.156 24/06/23,12:05:30,00,09,1, 12.0,1,1, 22.934, 10567.782, 362.080, 52871.156 24/06/23,12:05:30,01,09,1, 12.0,1,1, 22.934, 10567.246, 362.939, 52870.713 24/06/23,12:05:30,02,09,1, 12.0,1,1, 22.934, 10567.124, 361.210, 52871.246 24/06/23,12:05:30,03,09,1, 12.0,1,1, 22.934, 10567.744, 362.356, 52870.763 24/06/23,12:05:30,04,09,1, 12.0,1,1, 22.934, 10566.807, 362.211, 52870.478 24/06/23,12:05:30,05,09,1, 12.0,1,1, 22.934, 10566.966, 361.071, 52870.714 24/06/23,12:05:30,06,09,1, 12.0,1,1, 22.934, 10567.097, 362.837, 52870.224 24/06/23,12:05:30,07,09,1, 12.0,1,1, 22.934, 10566.570, 361.663, 52870.747 24/06/23,12:05:30,08,09,1, 12.0,1,1, 22.934, 10567.438, 361.741, 52870.924 24/06/23,12:05:30,09,09,1, 12.0,1,1, 22.934, 10567.303, 362.982, 52870.812 24/06/23,12:05:30,10,09,1, 12.0,1,1, 22.934, 10567.105, 361.177, 52871.230 24/06/23,12:05:30,11,09,1, 12.0,1,1, 22.934, 10567.666, 362.433, 52870.722 24/06/23,12:05:30,12,09,1, 12.0,1,1, 22.934, 10566.718, 362.138, 52870.432 24/06/23,12:05:30,13,09,1, 12.0,1,1, 22.934, 10566.987, 361.076, 52870.706 24/06/23,12:05:30,14,09,1, 12.0,1,1, 22.934, 10567.121, 362.858, 52870.269 24/06/23,12:05:30,15,09,1, 12.0,1,1, 22.934, 10566.601, 361.575, 52870.750 24/06/23,12:05:30,16,09,1, 12.0,1,1, 22.934, 10567.506, 361.865, 52871.096 24/06/23,12:05:30,17,09,1, 12.0,1,1, 22.934, 10567.196, 362.946, 52870.733 24/06/23,12:05:30,18,09,1, 12.0,1,1, 22.934, 10567.070, 361.180, 52871.118 24/06/23,12:05:30,19,09,1, 12.0,1,1, 22.934, 10567.617, 362.431, 52870.565 24/06/23,12:05:31,00,09,1, 11.9,1,1, 22.936, 10567.615, 362.431, 52870.565 24/06/23,12:05:31,01,09,1, 11.9,1,1, 22.936, 10566.910, 362.598, 52870.617 24/06/23,12:05:31,02,09,1, 11.9,1,1, 22.936, 10566.818, 361.081, 52870.842 24/06/23,12:05:31,03,09,1, 11.9,1,1, 22.936, 10567.143, 362.787, 52870.177 24/06/23,12:05:31,04,09,1, 11.9,1,1, 22.936, 10566.227, 361.893, 52870.465 24/06/23,12:05:31,05,09,1, 11.9,1,1, 22.936, 10567.024, 361.669, 52870.877 24/06/23,12:05:31,06,09,1, 11.9,1,1, 22.936, 10567.006, 363.165, 52870.611 24/06/23,12:05:31,07,09,1, 11.9,1,1, 22.936, 10566.825, 361.515, 52871.268 24/06/23,12:05:31,08,09,1, 11.9,1,1, 22.936, 10567.579, 362.360, 52870.970 24/06/23,12:05:31,09,09,1, 11.9,1,1, 22.936, 10566.832, 362.547, 52870.612 24/06/23,12:05:31,10,09,1, 11.9,1,1, 22.936, 10566.764, 361.134, 52870.728 24/06/23,12:05:31,11,09,1, 11.9,1,1, 22.936, 10567.073, 362.875, 52870.258 24/06/23,12:05:31,12,09,1, 11.9,1,1, 22.936, 10566.242, 361.877, 52870.513 24/06/23,12:05:31,13,09,1, 11.9,1,1, 22.936, 10566.997, 361.739, 52870.774 24/06/23,12:05:31,14,09,1, 11.9,1,1, 22.936, 10567.024, 363.150, 52870.611 24/06/23,12:05:31,15,09,1, 11.9,1,1, 22.936, 10566.807, 361.430, 52871.192 24/06/23,12:05:31,16,09,1, 11.9,1,1, 22.936, 10567.489, 362.436, 52870.895 24/06/23,12:05:31,17,09,1, 11.9,1,1, 22.936, 10566.748, 362.557, 52870.530 24/06/23,12:05:31,18,09,1, 11.9,1,1, 22.936, 10566.766, 361.185, 52870.750 24/06/23,12:05:31,19,09,1, 11.9,1,1, 22.936, 10566.979, 362.946, 52870.213 24/06/23,12:05:32,00,09,1, 11.9,1,1, 22.932, 10566.972, 362.946, 52870.213 24/06/23,12:05:32,01,09,1, 11.9,1,1, 22.932, 10566.146, 362.263, 52870.369 24/06/23,12:05:32,02,09,1, 11.9,1,1, 22.932, 10566.584, 361.579, 52870.691 24/06/23,12:05:32,03,09,1, 11.9,1,1, 22.932, 10566.711, 363.294, 52870.388 24/06/23,12:05:32,04,09,1, 11.9,1,1, 22.932, 10566.297, 361.810, 52871.000 24/06/23,12:05:32,05,09,1, 11.9,1,1, 22.932, 10567.293, 362.398, 52871.119 24/06/23,12:05:32,06,09,1, 11.9,1,1, 22.932, 10566.764, 363.047, 52870.766 24/06/23,12:05:32,07,09,1, 11.9,1,1, 22.932, 10566.667, 361.375, 52870.972 24/06/23,12:05:32,08,09,1, 11.9,1,1, 22.932, 10567.035, 362.866, 52870.380 24/06/23,12:05:32,09,09,1, 11.9,1,1, 22.932, 10566.055, 362.221, 52870.389 24/06/23,12:05:32,10,09,1, 11.9,1,1, 22.932, 10566.583, 361.600, 52870.685 24/06/23,12:05:32,11,09,1, 11.9,1,1, 22.932, 10566.704, 363.302, 52870.458 24/06/23,12:05:32,12,09,1, 11.9,1,1, 22.932, 10566.343, 361.794, 52871.091 24/06/23,12:05:32,13,09,1, 11.9,1,1, 22.932, 10567.289, 362.431, 52871.077 24/06/23,12:05:32,14,09,1, 11.9,1,1, 22.932, 10566.696, 363.026, 52870.650 24/06/23,12:05:32,15,09,1, 11.9,1,1, 22.932, 10566.662, 361.373, 52870.983 24/06/23,12:05:32,16,09,1, 11.9,1,1, 22.932, 10566.939, 362.910, 52870.343 24/06/23,12:05:32,17,09,1, 11.9,1,1, 22.932, 10566.018, 362.168, 52870.394 24/06/23,12:05:32,18,09,1, 11.9,1,1, 22.932, 10566.613, 361.664, 52870.722 24/06/23,12:05:32,19,09,1, 11.9,1,1, 22.932, 10566.741, 363.347, 52870.509 24/06/23,12:05:33,00,09,1, 11.9,1,1, 22.935, 10566.739, 363.347, 52870.509 24/06/23,12:05:33,01,09,1, 11.9,1,1, 22.935, 10566.101, 362.077, 52870.813 24/06/23,12:05:33,02,09,1, 11.9,1,1, 22.935, 10567.014, 362.269, 52871.096 24/06/23,12:05:33,03,09,1, 11.9,1,1, 22.935, 10566.827, 363.320, 52870.838 24/06/23,12:05:33,04,09,1, 11.9,1,1, 22.935, 10566.661, 361.597, 52871.222 24/06/23,12:05:33,05,09,1, 11.9,1,1, 22.935, 10567.179, 362.811, 52870.727 24/06/23,12:05:33,06,09,1, 11.9,1,1, 22.935, 10566.268, 362.609, 52870.570 24/06/23,12:05:33,07,09,1, 11.9,1,1, 22.935, 10566.535, 361.543, 52870.738 24/06/23,12:05:33,08,09,1, 11.9,1,1, 22.935, 10566.657, 363.301, 52870.358 24/06/23,12:05:33,09,09,1, 11.9,1,1, 22.935, 10566.100, 362.025, 52870.803 24/06/23,12:05:33,10,09,1, 11.9,1,1, 22.935, 10567.100, 362.287, 52871.079 24/06/23,12:05:33,11,09,1, 11.9,1,1, 22.935, 10566.830, 363.284, 52870.842 24/06/23,12:05:33,12,09,1, 11.9,1,1, 22.935, 10566.649, 361.542, 52871.218 24/06/23,12:05:33,13,09,1, 11.9,1,1, 22.935, 10567.175, 362.879, 52870.665 24/06/23,12:05:33,14,09,1, 11.9,1,1, 22.935, 10566.206, 362.548, 52870.404 24/06/23,12:05:33,15,09,1, 11.9,1,1, 22.935, 10566.544, 361.553, 52870.683 24/06/23,12:05:33,16,09,1, 11.9,1,1, 22.935, 10566.633, 363.281, 52870.365 24/06/23,12:05:33,17,09,1, 11.9,1,1, 22.935, 10566.177, 362.014, 52870.944 24/06/23,12:05:33,18,09,1, 11.9,1,1, 22.935, 10567.160, 362.366, 52871.157 24/06/23,12:05:33,19,09,1, 11.9,1,1, 22.935, 10566.812, 363.281, 52870.910 24/06/23,12:05:34,00,10,1, 11.9,1,1, 22.933, 10566.806, 363.281, 52870.910 24/06/23,12:05:34,01,10,1, 11.9,1,1, 22.933, 10566.696, 361.641, 52871.211 24/06/23,12:05:34,02,10,1, 11.9,1,1, 22.933, 10567.450, 362.666, 52870.976 24/06/23,12:05:34,03,10,1, 11.9,1,1, 22.933, 10566.656, 362.841, 52870.659 24/06/23,12:05:34,04,10,1, 11.9,1,1, 22.933, 10566.734, 361.348, 52870.796 24/06/23,12:05:34,05,10,1, 11.9,1,1, 22.933, 10566.885, 363.003, 52870.280 24/06/23,12:05:34,06,10,1, 11.9,1,1, 22.933, 10566.203, 362.078, 52870.608 24/06/23,12:05:34,07,10,1, 11.9,1,1, 22.933, 10566.953, 361.984, 52870.927 24/06/23,12:05:34,08,10,1, 11.9,1,1, 22.933, 10566.906, 363.350, 52870.667 24/06/23,12:05:34,09,10,1, 11.9,1,1, 22.933, 10566.779, 361.647, 52871.324 24/06/23,12:05:34,10,10,1, 11.9,1,1, 22.933, 10567.483, 362.651, 52870.998 24/06/23,12:05:34,11,10,1, 11.9,1,1, 22.933, 10566.651, 362.748, 52870.672 24/06/23,12:05:34,12,10,1, 11.9,1,1, 22.933, 10566.688, 361.310, 52870.777 24/06/23,12:05:34,13,10,1, 11.9,1,1, 22.933, 10566.869, 363.074, 52870.239 24/06/23,12:05:34,14,10,1, 11.9,1,1, 22.933, 10566.202, 362.089, 52870.633 24/06/23,12:05:34,15,10,1, 11.9,1,1, 22.933, 10567.065, 361.960, 52870.988 24/06/23,12:05:34,16,10,1, 11.9,1,1, 22.933, 10566.990, 363.371, 52870.836 24/06/23,12:05:34,17,10,1, 11.9,1,1, 22.933, 10566.780, 361.551, 52871.242 24/06/23,12:05:34,18,10,1, 11.9,1,1, 22.933, 10567.480, 362.668, 52870.835 24/06/23,12:05:34,19,10,1, 11.9,1,1, 22.933, 10566.653, 362.635, 52870.575 24/06/23,12:05:35,00,10,1, 11.9,1,1, 22.933, 10566.647, 362.635, 52870.575 24/06/23,12:05:35,01,10,1, 11.9,1,1, 22.933, 10566.918, 361.305, 52870.935 24/06/23,12:05:35,02,10,1, 11.9,1,1, 22.933, 10567.270, 362.822, 52870.309 24/06/23,12:05:35,03,10,1, 11.9,1,1, 22.933, 10566.373, 362.137, 52870.308 24/06/23,12:05:35,04,10,1, 11.9,1,1, 22.933, 10566.921, 361.624, 52870.674 24/06/23,12:05:35,05,10,1, 11.9,1,1, 22.933, 10566.998, 363.219, 52870.442 24/06/23,12:05:35,06,10,1, 11.9,1,1, 22.933, 10566.666, 361.663, 52871.083 24/06/23,12:05:35,07,10,1, 11.9,1,1, 22.933, 10567.577, 362.385, 52871.005 24/06/23,12:05:35,08,10,1, 11.9,1,1, 22.933, 10567.004, 362.971, 52870.736 24/06/23,12:05:35,09,10,1, 11.9,1,1, 22.933, 10566.944, 361.260, 52870.964 24/06/23,12:05:35,10,10,1, 11.9,1,1, 22.933, 10567.236, 362.828, 52870.303 24/06/23,12:05:35,11,10,1, 11.9,1,1, 22.933, 10566.309, 362.157, 52870.385 24/06/23,12:05:35,12,10,1, 11.9,1,1, 22.933, 10566.918, 361.634, 52870.802 24/06/23,12:05:35,13,10,1, 11.9,1,1, 22.933, 10567.066, 363.307, 52870.522 24/06/23,12:05:35,14,10,1, 11.9,1,1, 22.933, 10566.689, 361.643, 52871.100 24/06/23,12:05:35,15,10,1, 11.9,1,1, 22.933, 10567.646, 362.442, 52871.036 24/06/23,12:05:35,16,10,1, 11.9,1,1, 22.933, 10566.994, 362.897, 52870.745 24/06/23,12:05:35,17,10,1, 11.9,1,1, 22.933, 10566.923, 361.256, 52870.929 24/06/23,12:05:35,18,10,1, 11.9,1,1, 22.933, 10567.199, 362.834, 52870.242 24/06/23,12:05:35,19,10,1, 11.9,1,1, 22.933, 10566.314, 362.059, 52870.463 24/06/23,12:05:36,00,09,1, 11.9,1,1, 22.937, 10566.313, 362.059, 52870.463 24/06/23,12:05:36,01,09,1, 11.9,1,1, 22.937, 10566.812, 361.365, 52870.532 24/06/23,12:05:36,02,09,1, 11.9,1,1, 22.937, 10566.971, 363.160, 52870.156 24/06/23,12:05:36,03,09,1, 11.9,1,1, 22.937, 10566.451, 361.883, 52870.752 24/06/23,12:05:36,04,09,1, 11.9,1,1, 22.937, 10567.423, 362.183, 52870.949 24/06/23,12:05:36,05,09,1, 11.9,1,1, 22.937, 10567.106, 363.177, 52870.779 24/06/23,12:05:36,06,09,1, 11.9,1,1, 22.937, 10567.039, 361.394, 52871.123 24/06/23,12:05:36,07,09,1, 11.9,1,1, 22.937, 10567.466, 362.711, 52870.622 24/06/23,12:05:36,08,09,1, 11.9,1,1, 22.937, 10566.489, 362.331, 52870.309 24/06/23,12:05:36,09,09,1, 11.9,1,1, 22.937, 10566.820, 361.412, 52870.530 24/06/23,12:05:36,10,09,1, 11.9,1,1, 22.937, 10566.925, 363.174, 52870.207 24/06/23,12:05:36,11,09,1, 11.9,1,1, 22.937, 10566.468, 361.866, 52870.906 24/06/23,12:05:36,12,09,1, 11.9,1,1, 22.937, 10567.426, 362.249, 52870.950 24/06/23,12:05:36,13,09,1, 11.9,1,1, 22.937, 10567.084, 363.144, 52870.674 24/06/23,12:05:36,14,09,1, 11.9,1,1, 22.937, 10566.947, 361.371, 52871.029 24/06/23,12:05:36,15,09,1, 11.9,1,1, 22.937, 10567.408, 362.756, 52870.476 24/06/23,12:05:36,16,09,1, 11.9,1,1, 22.937, 10566.450, 362.347, 52870.318 24/06/23,12:05:36,17,09,1, 11.9,1,1, 22.937, 10566.811, 361.469, 52870.522 24/06/23,12:05:36,18,09,1, 11.9,1,1, 22.937, 10566.920, 363.237, 52870.293 24/06/23,12:05:36,19,09,1, 11.9,1,1, 22.937, 10566.500, 361.845, 52870.801 24/06/23,12:05:37,00,09,1, 11.9,1,1, 22.935, 10566.497, 361.845, 52870.801 24/06/23,12:05:37,01,09,1, 11.9,1,1, 22.935, 10566.994, 361.926, 52870.740 24/06/23,12:05:37,02,09,1, 11.9,1,1, 22.935, 10566.990, 363.287, 52870.485 24/06/23,12:05:37,03,09,1, 11.9,1,1, 22.935, 10566.796, 361.582, 52871.141 24/06/23,12:05:37,04,09,1, 11.9,1,1, 22.935, 10567.497, 362.575, 52870.739 24/06/23,12:05:37,05,09,1, 11.9,1,1, 22.935, 10566.687, 362.645, 52870.364 24/06/23,12:05:37,06,09,1, 11.9,1,1, 22.935, 10566.690, 361.239, 52870.550 24/06/23,12:05:37,07,09,1, 11.9,1,1, 22.935, 10566.930, 363.023, 52870.058 24/06/23,12:05:37,08,09,1, 11.9,1,1, 22.935, 10566.213, 362.032, 52870.418 24/06/23,12:05:37,09,09,1, 11.9,1,1, 22.935, 10567.060, 361.893, 52870.755 24/06/23,12:05:37,10,09,1, 11.9,1,1, 22.935, 10567.000, 363.227, 52870.535 24/06/23,12:05:37,11,09,1, 11.9,1,1, 22.935, 10566.771, 361.504, 52871.095 24/06/23,12:05:37,12,09,1, 11.9,1,1, 22.935, 10567.514, 362.630, 52870.771 24/06/23,12:05:37,13,09,1, 11.9,1,1, 22.935, 10566.570, 362.556, 52870.404 24/06/23,12:05:37,14,09,1, 11.9,1,1, 22.935, 10566.701, 361.262, 52870.529 24/06/23,12:05:37,15,09,1, 11.9,1,1, 22.935, 10566.902, 363.009, 52870.057 24/06/23,12:05:37,16,09,1, 11.9,1,1, 22.935, 10566.183, 361.907, 52870.436 24/06/23,12:05:37,17,09,1, 11.9,1,1, 22.935, 10567.089, 361.977, 52870.759 24/06/23,12:05:37,18,09,1, 11.9,1,1, 22.935, 10566.952, 363.188, 52870.586 24/06/23,12:05:37,19,09,1, 11.9,1,1, 22.935, 10566.834, 361.460, 52871.095 24/06/23,12:05:38,00,09,1, 11.9,1,1, 22.933, 10566.831, 361.460, 52871.095 24/06/23,12:05:38,01,09,1, 11.9,1,1, 22.933, 10567.429, 362.281, 52870.810 24/06/23,12:05:38,02,09,1, 11.9,1,1, 22.933, 10566.846, 362.827, 52870.542 24/06/23,12:05:38,03,09,1, 11.9,1,1, 22.933, 10566.771, 361.163, 52870.773 24/06/23,12:05:38,04,09,1, 11.9,1,1, 22.933, 10567.096, 362.751, 52870.167 24/06/23,12:05:38,05,09,1, 11.9,1,1, 22.933, 10566.147, 361.944, 52870.151 24/06/23,12:05:38,06,09,1, 11.9,1,1, 22.933, 10566.782, 361.490, 52870.532 24/06/23,12:05:38,07,09,1, 11.9,1,1, 22.933, 10566.838, 363.147, 52870.327 24/06/23,12:05:38,08,09,1, 11.9,1,1, 22.933, 10566.517, 361.521, 52870.895 24/06/23,12:05:38,09,09,1, 11.9,1,1, 22.933, 10567.471, 362.306, 52870.819 24/06/23,12:05:38,10,09,1, 11.9,1,1, 22.933, 10566.772, 362.711, 52870.403 24/06/23,12:05:38,11,09,1, 11.9,1,1, 22.933, 10566.702, 361.192, 52870.715 24/06/23,12:05:38,12,09,1, 11.9,1,1, 22.933, 10566.997, 362.742, 52870.049 24/06/23,12:05:38,13,09,1, 11.9,1,1, 22.933, 10566.084, 361.919, 52870.124 24/06/23,12:05:38,14,09,1, 11.9,1,1, 22.933, 10566.728, 361.566, 52870.545 24/06/23,12:05:38,15,09,1, 11.9,1,1, 22.933, 10566.812, 363.150, 52870.365 24/06/23,12:05:38,16,09,1, 11.9,1,1, 22.933, 10566.569, 361.529, 52870.908 24/06/23,12:05:38,17,09,1, 11.9,1,1, 22.933, 10567.452, 362.368, 52870.733 24/06/23,12:05:38,18,09,1, 11.9,1,1, 22.933, 10566.759, 362.693, 52870.401 24/06/23,12:05:38,19,09,1, 11.9,1,1, 22.933, 10566.678, 361.127, 52870.616 24/06/23,12:05:39,00,10,1, 11.9,1,1, 22.937, 10566.672, 361.127, 52870.616 24/06/23,12:05:39,01,10,1, 11.9,1,1, 22.937, 10567.163, 362.668, 52870.367 24/06/23,12:05:39,02,10,1, 11.9,1,1, 22.937, 10566.239, 362.321, 52870.171 24/06/23,12:05:39,03,10,1, 11.9,1,1, 22.937, 10566.580, 361.387, 52870.378 24/06/23,12:05:39,04,10,1, 11.9,1,1, 22.937, 10566.721, 363.132, 52870.112 24/06/23,12:05:39,05,10,1, 11.9,1,1, 22.937, 10566.276, 361.832, 52870.692 24/06/23,12:05:39,06,10,1, 11.9,1,1, 22.937, 10567.226, 362.243, 52870.882 24/06/23,12:05:39,07,10,1, 11.9,1,1, 22.937, 10566.817, 363.119, 52870.588 24/06/23,12:05:39,08,10,1, 11.9,1,1, 22.937, 10566.756, 361.393, 52870.904 24/06/23,12:05:39,09,10,1, 11.9,1,1, 22.937, 10567.152, 362.771, 52870.290 24/06/23,12:05:39,10,10,1, 11.9,1,1, 22.937, 10566.203, 362.284, 52870.202 24/06/23,12:05:39,11,10,1, 11.9,1,1, 22.937, 10566.636, 361.482, 52870.465 24/06/23,12:05:39,12,10,1, 11.9,1,1, 22.937, 10566.725, 363.260, 52870.068 24/06/23,12:05:39,13,10,1, 11.9,1,1, 22.937, 10566.302, 361.806, 52870.776 24/06/23,12:05:39,14,10,1, 11.9,1,1, 22.937, 10567.237, 362.318, 52870.832 24/06/23,12:05:39,15,10,1, 11.9,1,1, 22.937, 10566.853, 363.063, 52870.489 24/06/23,12:05:39,16,10,1, 11.9,1,1, 22.937, 10566.704, 361.312, 52870.829 24/06/23,12:05:39,17,10,1, 11.9,1,1, 22.937, 10567.086, 362.830, 52870.342 24/06/23,12:05:39,18,10,1, 11.9,1,1, 22.937, 10566.141, 362.327, 52870.222 24/06/23,12:05:39,19,10,1, 11.9,1,1, 22.937, 10566.570, 361.556, 52870.415 24/06/23,12:05:40,00,10,1, 11.9,1,1, 22.936, 10566.564, 361.556, 52870.415 24/06/23,12:05:40,01,10,1, 11.9,1,1, 22.936, 10566.650, 363.259, 52870.110 24/06/23,12:05:40,02,10,1, 11.9,1,1, 22.936, 10565.953, 362.202, 52870.480 24/06/23,12:05:40,03,10,1, 11.9,1,1, 22.936, 10566.810, 362.207, 52870.781 24/06/23,12:05:40,04,10,1, 11.9,1,1, 22.936, 10566.732, 363.516, 52870.673 24/06/23,12:05:40,05,10,1, 11.9,1,1, 22.936, 10566.574, 361.777, 52871.193 24/06/23,12:05:40,06,10,1, 11.9,1,1, 22.936, 10567.197, 362.855, 52870.696 24/06/23,12:05:40,07,10,1, 11.9,1,1, 22.936, 10566.267, 362.853, 52870.360 24/06/23,12:05:40,08,10,1, 11.9,1,1, 22.936, 10566.418, 361.552, 52870.571 24/06/23,12:05:40,09,10,1, 11.9,1,1, 22.936, 10566.575, 363.354, 52870.113 24/06/23,12:05:40,10,10,1, 11.9,1,1, 22.936, 10565.944, 362.195, 52870.532 24/06/23,12:05:40,11,10,1, 11.9,1,1, 22.936, 10566.890, 362.268, 52870.805 24/06/23,12:05:40,12,10,1, 11.9,1,1, 22.936, 10566.730, 363.505, 52870.645 24/06/23,12:05:40,13,10,1, 11.9,1,1, 22.936, 10566.524, 361.711, 52871.045 24/06/23,12:05:40,14,10,1, 11.9,1,1, 22.936, 10567.177, 362.899, 52870.665 24/06/23,12:05:40,15,10,1, 11.9,1,1, 22.936, 10566.208, 362.753, 52870.314 24/06/23,12:05:40,16,10,1, 11.9,1,1, 22.936, 10566.434, 361.630, 52870.577 24/06/23,12:05:40,17,10,1, 11.9,1,1, 22.936, 10566.581, 363.403, 52870.130 24/06/23,12:05:40,18,10,1, 11.9,1,1, 22.936, 10565.950, 362.195, 52870.598 24/06/23,12:05:40,19,10,1, 11.9,1,1, 22.936, 10566.866, 362.378, 52870.847 24/06/23,12:05:41,00,10,1, 12.0,1,1, 22.940, 10566.864, 362.378, 52870.847 24/06/23,12:05:41,01,10,1, 12.0,1,1, 22.940, 10566.519, 363.629, 52870.434 24/06/23,12:05:41,02,10,1, 12.0,1,1, 22.940, 10566.293, 361.981, 52871.147 24/06/23,12:05:41,03,10,1, 12.0,1,1, 22.940, 10567.167, 362.764, 52870.948 24/06/23,12:05:41,04,10,1, 12.0,1,1, 22.940, 10566.437, 363.130, 52870.577 24/06/23,12:05:41,05,10,1, 12.0,1,1, 22.940, 10566.399, 361.595, 52870.736 24/06/23,12:05:41,06,10,1, 12.0,1,1, 22.940, 10566.639, 363.178, 52870.126 24/06/23,12:05:41,07,10,1, 12.0,1,1, 22.940, 10565.851, 362.377, 52870.297 24/06/23,12:05:41,08,10,1, 12.0,1,1, 22.940, 10566.542, 362.095, 52870.714 24/06/23,12:05:41,09,10,1, 12.0,1,1, 22.940, 10566.572, 363.612, 52870.443 24/06/23,12:05:41,10,10,1, 12.0,1,1, 22.940, 10566.326, 361.933, 52871.036 24/06/23,12:05:41,11,10,1, 12.0,1,1, 22.940, 10567.168, 362.750, 52870.850 24/06/23,12:05:41,12,10,1, 12.0,1,1, 22.940, 10566.429, 363.086, 52870.563 24/06/23,12:05:41,13,10,1, 12.0,1,1, 22.940, 10566.386, 361.554, 52870.731 24/06/23,12:05:41,14,10,1, 12.0,1,1, 22.940, 10566.613, 363.203, 52870.091 24/06/23,12:05:41,15,10,1, 12.0,1,1, 22.940, 10565.827, 362.315, 52870.418 24/06/23,12:05:41,16,10,1, 12.0,1,1, 22.940, 10566.573, 362.083, 52870.688 24/06/23,12:05:41,17,10,1, 12.0,1,1, 22.940, 10566.580, 363.508, 52870.477 24/06/23,12:05:41,18,10,1, 12.0,1,1, 22.940, 10566.419, 361.841, 52871.117 24/06/23,12:05:41,19,10,1, 12.0,1,1, 22.940, 10567.121, 362.820, 52870.855 24/06/23,12:05:42,00,09,1, 12.0,1,1, 22.937, 10567.114, 362.820, 52870.855 24/06/23,12:05:42,01,09,1, 12.0,1,1, 22.937, 10566.708, 363.212, 52870.614 24/06/23,12:05:42,02,09,1, 12.0,1,1, 22.937, 10566.569, 361.503, 52870.966 24/06/23,12:05:42,03,09,1, 12.0,1,1, 22.937, 10566.977, 362.945, 52870.357 24/06/23,12:05:42,04,09,1, 12.0,1,1, 22.937, 10566.007, 362.414, 52870.253 24/06/23,12:05:42,05,09,1, 12.0,1,1, 22.937, 10566.440, 361.659, 52870.519 24/06/23,12:05:42,06,09,1, 12.0,1,1, 22.937, 10566.603, 363.384, 52870.277 24/06/23,12:05:42,07,09,1, 12.0,1,1, 22.937, 10566.139, 361.989, 52870.839 24/06/23,12:05:42,08,09,1, 12.0,1,1, 22.937, 10567.119, 362.470, 52870.881 24/06/23,12:05:42,09,09,1, 12.0,1,1, 22.937, 10566.630, 363.240, 52870.628 24/06/23,12:05:42,10,09,1, 12.0,1,1, 22.937, 10566.599, 361.488, 52870.973 24/06/23,12:05:42,11,09,1, 12.0,1,1, 22.937, 10566.922, 362.959, 52870.309 24/06/23,12:05:42,12,09,1, 12.0,1,1, 22.937, 10565.985, 362.436, 52870.134 24/06/23,12:05:42,13,09,1, 12.0,1,1, 22.937, 10566.469, 361.721, 52870.493 24/06/23,12:05:42,14,09,1, 12.0,1,1, 22.937, 10566.560, 363.416, 52870.216 24/06/23,12:05:42,15,09,1, 12.0,1,1, 22.937, 10566.252, 361.952, 52870.824 24/06/23,12:05:42,16,09,1, 12.0,1,1, 22.937, 10567.135, 362.491, 52870.840 24/06/23,12:05:42,17,09,1, 12.0,1,1, 22.937, 10566.712, 363.169, 52870.638 24/06/23,12:05:42,18,09,1, 12.0,1,1, 22.937, 10566.515, 361.457, 52870.841 24/06/23,12:05:42,19,09,1, 12.0,1,1, 22.937, 10566.904, 362.960, 52870.243 24/06/23,12:05:43,00,09,1, 11.9,1,1, 22.936, 10566.897, 362.960, 52870.243 24/06/23,12:05:43,01,09,1, 11.9,1,1, 22.936, 10566.409, 362.653, 52870.260 24/06/23,12:05:43,02,09,1, 11.9,1,1, 22.936, 10566.506, 361.466, 52870.484 24/06/23,12:05:43,03,09,1, 11.9,1,1, 22.936, 10566.643, 363.199, 52869.931 24/06/23,12:05:43,04,09,1, 11.9,1,1, 22.936, 10566.031, 362.048, 52870.445 24/06/23,12:05:43,05,09,1, 11.9,1,1, 22.936, 10566.977, 362.175, 52870.711 24/06/23,12:05:43,06,09,1, 11.9,1,1, 22.936, 10566.872, 363.335, 52870.555 24/06/23,12:05:43,07,09,1, 11.9,1,1, 22.936, 10566.645, 361.620, 52871.040 24/06/23,12:05:43,08,09,1, 11.9,1,1, 22.936, 10567.194, 362.734, 52870.446 24/06/23,12:05:43,09,09,1, 11.9,1,1, 22.936, 10566.329, 362.621, 52870.181 24/06/23,12:05:43,10,09,1, 11.9,1,1, 22.936, 10566.530, 361.469, 52870.479 24/06/23,12:05:43,11,09,1, 11.9,1,1, 22.936, 10566.654, 363.215, 52869.987 24/06/23,12:05:43,12,09,1, 11.9,1,1, 22.936, 10566.048, 362.002, 52870.475 24/06/23,12:05:43,13,09,1, 11.9,1,1, 22.936, 10566.985, 362.188, 52870.731 24/06/23,12:05:43,14,09,1, 11.9,1,1, 22.936, 10566.797, 363.342, 52870.488 24/06/23,12:05:43,15,09,1, 11.9,1,1, 22.936, 10566.663, 361.567, 52871.067 24/06/23,12:05:43,16,09,1, 11.9,1,1, 22.936, 10567.220, 362.809, 52870.460 24/06/23,12:05:43,17,09,1, 11.9,1,1, 22.936, 10566.253, 362.550, 52870.227 24/06/23,12:05:43,18,09,1, 11.9,1,1, 22.936, 10566.531, 361.503, 52870.476 24/06/23,12:05:43,19,09,1, 11.9,1,1, 22.936, 10566.632, 363.293, 52869.990 24/06/23,12:05:44,00,09,1, 11.8,1,1, 22.942, 10566.630, 363.293, 52869.990 24/06/23,12:05:44,01,09,1, 11.8,1,1, 22.942, 10566.016, 362.228, 52870.102 24/06/23,12:05:44,02,09,1, 11.8,1,1, 22.942, 10566.732, 361.921, 52870.494 24/06/23,12:05:44,03,09,1, 11.8,1,1, 22.942, 10566.698, 363.484, 52870.236 24/06/23,12:05:44,04,09,1, 11.8,1,1, 22.942, 10566.493, 361.823, 52870.901 24/06/23,12:05:44,05,09,1, 11.8,1,1, 22.942, 10567.359, 362.607, 52870.663 24/06/23,12:05:44,06,09,1, 11.8,1,1, 22.942, 10566.614, 362.976, 52870.426 24/06/23,12:05:44,07,09,1, 11.8,1,1, 22.942, 10566.635, 361.392, 52870.540 24/06/23,12:05:44,08,09,1, 11.8,1,1, 22.942, 10566.773, 363.106, 52869.942 24/06/23,12:05:44,09,09,1, 11.8,1,1, 22.942, 10565.988, 362.200, 52870.150 24/06/23,12:05:44,10,09,1, 11.8,1,1, 22.942, 10566.787, 361.967, 52870.587 24/06/23,12:05:44,11,09,1, 11.8,1,1, 22.942, 10566.759, 363.440, 52870.319 24/06/23,12:05:44,12,09,1, 11.8,1,1, 22.942, 10566.534, 361.770, 52870.941 24/06/23,12:05:44,13,09,1, 11.8,1,1, 22.942, 10567.297, 362.660, 52870.724 24/06/23,12:05:44,14,09,1, 11.8,1,1, 22.942, 10566.545, 362.907, 52870.273 24/06/23,12:05:44,15,09,1, 11.8,1,1, 22.942, 10566.610, 361.435, 52870.581 24/06/23,12:05:44,16,09,1, 11.8,1,1, 22.942, 10566.806, 363.160, 52869.918 24/06/23,12:05:44,17,09,1, 11.8,1,1, 22.942, 10566.009, 362.199, 52870.217 24/06/23,12:05:44,18,09,1, 11.8,1,1, 22.942, 10566.850, 362.000, 52870.559 24/06/23,12:05:44,19,09,1, 11.8,1,1, 22.942, 10566.793, 363.437, 52870.329 24/06/23,12:05:45,00,09,1, 11.9,1,1, 22.938, 10566.789, 363.437, 52870.329 24/06/23,12:05:45,01,09,1, 11.9,1,1, 22.938, 10566.170, 362.036, 52870.695 24/06/23,12:05:45,02,09,1, 11.9,1,1, 22.938, 10567.040, 362.436, 52870.766 24/06/23,12:05:45,03,09,1, 11.9,1,1, 22.938, 10566.711, 363.299, 52870.495 24/06/23,12:05:45,04,09,1, 11.9,1,1, 22.938, 10566.579, 361.552, 52870.811 24/06/23,12:05:45,05,09,1, 11.9,1,1, 22.938, 10566.931, 362.918, 52870.180 24/06/23,12:05:45,06,09,1, 11.9,1,1, 22.938, 10566.080, 362.521, 52870.164 24/06/23,12:05:45,07,09,1, 11.9,1,1, 22.938, 10566.412, 361.687, 52870.353 24/06/23,12:05:45,08,09,1, 11.9,1,1, 22.938, 10566.548, 363.430, 52870.069 24/06/23,12:05:45,09,09,1, 11.9,1,1, 22.938, 10566.156, 362.014, 52870.725 24/06/23,12:05:45,10,09,1, 11.9,1,1, 22.938, 10567.099, 362.539, 52870.767 24/06/23,12:05:45,11,09,1, 11.9,1,1, 22.938, 10566.706, 363.279, 52870.493 24/06/23,12:05:45,12,09,1, 11.9,1,1, 22.938, 10566.572, 361.522, 52870.742 24/06/23,12:05:45,13,09,1, 11.9,1,1, 22.938, 10566.925, 362.947, 52870.128 24/06/23,12:05:45,14,09,1, 11.9,1,1, 22.938, 10565.982, 362.431, 52870.087 24/06/23,12:05:45,15,09,1, 11.9,1,1, 22.938, 10566.472, 361.791, 52870.474 24/06/23,12:05:45,16,09,1, 11.9,1,1, 22.938, 10566.524, 363.462, 52870.055 24/06/23,12:05:45,17,09,1, 11.9,1,1, 22.938, 10566.183, 361.975, 52870.717 24/06/23,12:05:45,18,09,1, 11.9,1,1, 22.938, 10567.161, 362.552, 52870.793 24/06/23,12:05:45,19,09,1, 11.9,1,1, 22.938, 10566.612, 363.227, 52870.490 24/06/23,12:05:46,00,08,1, 11.9,1,1, 22.937, 10566.605, 363.227, 52870.490 24/06/23,12:05:46,01,08,1, 11.9,1,1, 22.937, 10566.385, 361.887, 52870.998 24/06/23,12:05:46,02,08,1, 11.9,1,1, 22.937, 10567.078, 362.906, 52870.604 24/06/23,12:05:46,03,08,1, 11.9,1,1, 22.937, 10566.173, 362.962, 52870.329 24/06/23,12:05:46,04,08,1, 11.9,1,1, 22.937, 10566.247, 361.653, 52870.400 24/06/23,12:05:46,05,08,1, 11.9,1,1, 22.937, 10566.427, 363.340, 52869.887 24/06/23,12:05:46,06,08,1, 11.9,1,1, 22.937, 10565.759, 362.258, 52870.339 24/06/23,12:05:46,07,08,1, 11.9,1,1, 22.937, 10566.666, 362.331, 52870.625 24/06/23,12:05:46,08,08,1, 11.9,1,1, 22.937, 10566.575, 363.573, 52870.413 24/06/23,12:05:46,09,08,1, 11.9,1,1, 22.937, 10566.387, 361.808, 52871.017 24/06/23,12:05:46,10,08,1, 11.9,1,1, 22.937, 10567.021, 362.923, 52870.516 24/06/23,12:05:46,11,08,1, 11.9,1,1, 22.937, 10566.121, 362.907, 52870.197 24/06/23,12:05:46,12,08,1, 11.9,1,1, 22.937, 10566.301, 361.612, 52870.485 24/06/23,12:05:46,13,08,1, 11.9,1,1, 22.937, 10566.406, 363.398, 52869.966 24/06/23,12:05:46,14,08,1, 11.9,1,1, 22.937, 10565.704, 362.261, 52870.376 24/06/23,12:05:46,15,08,1, 11.9,1,1, 22.937, 10566.705, 362.373, 52870.711 24/06/23,12:05:46,16,08,1, 11.9,1,1, 22.937, 10566.527, 363.574, 52870.479 24/06/23,12:05:46,17,08,1, 11.9,1,1, 22.937, 10566.431, 361.779, 52870.960 24/06/23,12:05:46,18,08,1, 11.9,1,1, 22.937, 10566.934, 362.984, 52870.475 24/06/23,12:05:46,19,08,1, 11.9,1,1, 22.937, 10566.066, 362.837, 52870.188 24/06/23,12:05:47,00,09,1, 11.8,1,1, 22.937, 10566.063, 362.837, 52870.188 24/06/23,12:05:47,01,09,1, 11.8,1,1, 22.937, 10566.257, 361.784, 52870.757 24/06/23,12:05:47,02,09,1, 11.8,1,1, 22.937, 10566.568, 363.249, 52869.995 24/06/23,12:05:47,03,09,1, 11.8,1,1, 22.937, 10565.629, 362.627, 52870.137 24/06/23,12:05:47,04,09,1, 11.8,1,1, 22.937, 10566.238, 362.094, 52870.463 24/06/23,12:05:47,05,09,1, 11.8,1,1, 22.937, 10566.261, 363.667, 52870.062 24/06/23,12:05:47,06,09,1, 11.8,1,1, 22.937, 10566.017, 362.130, 52870.859 24/06/23,12:05:47,07,09,1, 11.8,1,1, 22.937, 10566.868, 362.810, 52870.756 24/06/23,12:05:47,08,09,1, 11.8,1,1, 22.937, 10566.293, 363.365, 52870.486 24/06/23,12:05:47,09,09,1, 11.8,1,1, 22.937, 10566.243, 361.687, 52870.751 24/06/23,12:05:47,10,09,1, 11.8,1,1, 22.937, 10566.451, 363.248, 52870.026 24/06/23,12:05:47,11,09,1, 11.8,1,1, 22.937, 10565.641, 362.549, 52870.176 24/06/23,12:05:47,12,09,1, 11.8,1,1, 22.937, 10566.226, 362.073, 52870.420 24/06/23,12:05:47,13,09,1, 11.8,1,1, 22.937, 10566.258, 363.716, 52870.230 24/06/23,12:05:47,14,09,1, 11.8,1,1, 22.937, 10566.018, 362.109, 52870.944 24/06/23,12:05:47,15,09,1, 11.8,1,1, 22.937, 10566.892, 362.866, 52870.751 24/06/23,12:05:47,16,09,1, 11.8,1,1, 22.937, 10566.237, 363.336, 52870.434 24/06/23,12:05:47,17,09,1, 11.8,1,1, 22.937, 10566.163, 361.755, 52870.717 24/06/23,12:05:47,18,09,1, 11.8,1,1, 22.937, 10566.440, 363.296, 52869.939 24/06/23,12:05:47,19,09,1, 11.8,1,1, 22.937, 10565.603, 362.535, 52870.170 24/06/23,12:05:48,00,09,1, 11.9,1,1, 22.943, 10565.596, 362.535, 52870.170 24/06/23,12:05:48,01,09,1, 11.9,1,1, 22.943, 10566.036, 361.710, 52870.391 24/06/23,12:05:48,02,09,1, 11.9,1,1, 22.943, 10566.233, 363.453, 52869.873 24/06/23,12:05:48,03,09,1, 11.9,1,1, 22.943, 10565.649, 362.214, 52870.412 24/06/23,12:05:48,04,09,1, 11.9,1,1, 22.943, 10566.558, 362.397, 52870.685 24/06/23,12:05:48,05,09,1, 11.9,1,1, 22.943, 10566.378, 363.545, 52870.446 24/06/23,12:05:48,06,09,1, 11.9,1,1, 22.943, 10566.245, 361.783, 52870.954 24/06/23,12:05:48,07,09,1, 11.9,1,1, 22.943, 10566.769, 362.944, 52870.244 24/06/23,12:05:48,08,09,1, 11.9,1,1, 22.943, 10565.897, 362.726, 52870.120 24/06/23,12:05:48,09,09,1, 11.9,1,1, 22.943, 10566.073, 361.685, 52870.410 24/06/23,12:05:48,10,09,1, 11.9,1,1, 22.943, 10566.271, 363.429, 52869.928 24/06/23,12:05:48,11,09,1, 11.9,1,1, 22.943, 10565.708, 362.176, 52870.411 24/06/23,12:05:48,12,09,1, 11.9,1,1, 22.943, 10566.629, 362.403, 52870.702 24/06/23,12:05:48,13,09,1, 11.9,1,1, 22.943, 10566.417, 363.477, 52870.494 24/06/23,12:05:48,14,09,1, 11.9,1,1, 22.943, 10566.206, 361.732, 52870.848 24/06/23,12:05:48,15,09,1, 11.9,1,1, 22.943, 10566.774, 362.967, 52870.323 24/06/23,12:05:48,16,09,1, 11.9,1,1, 22.943, 10565.831, 362.717, 52870.109 24/06/23,12:05:48,17,09,1, 11.9,1,1, 22.943, 10566.098, 361.658, 52870.357 24/06/23,12:05:48,18,09,1, 11.9,1,1, 22.943, 10566.184, 363.449, 52869.916 24/06/23,12:05:48,19,09,1, 11.9,1,1, 22.943, 10565.733, 362.154, 52870.524 24/06/23,12:05:49,00,10,1, 11.8,1,1, 22.942, 10565.729, 362.154, 52870.524 24/06/23,12:05:49,01,10,1, 11.8,1,1, 22.942, 10566.223, 361.848, 52870.338 24/06/23,12:05:49,02,10,1, 11.8,1,1, 22.942, 10566.309, 363.437, 52870.152 24/06/23,12:05:49,03,10,1, 11.8,1,1, 22.942, 10566.104, 361.851, 52870.775 24/06/23,12:05:49,04,10,1, 11.8,1,1, 22.942, 10566.940, 362.650, 52870.632 24/06/23,12:05:49,05,10,1, 11.8,1,1, 22.942, 10566.244, 362.998, 52870.263 24/06/23,12:05:49,06,10,1, 11.8,1,1, 22.942, 10566.195, 361.441, 52870.522 24/06/23,12:05:49,07,10,1, 11.8,1,1, 22.942, 10566.448, 363.103, 52869.926 24/06/23,12:05:49,08,10,1, 11.8,1,1, 22.942, 10565.562, 362.257, 52870.039 24/06/23,12:05:49,09,10,1, 11.8,1,1, 22.942, 10566.305, 361.950, 52870.329 24/06/23,12:05:49,10,10,1, 11.8,1,1, 22.942, 10566.371, 363.453, 52870.155 24/06/23,12:05:49,11,10,1, 11.8,1,1, 22.942, 10566.096, 361.852, 52870.841 24/06/23,12:05:49,12,10,1, 11.8,1,1, 22.942, 10566.917, 362.720, 52870.633 24/06/23,12:05:49,13,10,1, 11.8,1,1, 22.942, 10566.280, 362.973, 52870.207 24/06/23,12:05:49,14,10,1, 11.8,1,1, 22.942, 10566.218, 361.452, 52870.435 24/06/23,12:05:49,15,10,1, 11.8,1,1, 22.942, 10566.442, 363.130, 52869.884 24/06/23,12:05:49,16,10,1, 11.8,1,1, 22.942, 10565.648, 362.233, 52870.039 24/06/23,12:05:49,17,10,1, 11.8,1,1, 22.942, 10566.342, 361.981, 52870.390 24/06/23,12:05:49,18,10,1, 11.8,1,1, 22.942, 10566.409, 363.493, 52870.224 24/06/23,12:05:49,19,10,1, 11.8,1,1, 22.942, 10566.161, 361.824, 52870.859 24/06/23,12:05:50,00,09,1, 11.9,1,1, 22.942, 10566.155, 361.824, 52870.859 24/06/23,12:05:50,01,09,1, 11.9,1,1, 22.942, 10566.691, 362.433, 52870.667 24/06/23,12:05:50,02,09,1, 11.9,1,1, 22.942, 10566.420, 363.468, 52870.328 24/06/23,12:05:50,03,09,1, 11.9,1,1, 22.942, 10566.299, 361.669, 52870.807 24/06/23,12:05:50,04,09,1, 11.9,1,1, 22.942, 10566.824, 362.953, 52870.241 24/06/23,12:05:50,05,09,1, 11.9,1,1, 22.942, 10565.817, 362.683, 52870.066 24/06/23,12:05:50,06,09,1, 11.9,1,1, 22.942, 10566.117, 361.676, 52870.293 24/06/23,12:05:50,07,09,1, 11.9,1,1, 22.942, 10566.265, 363.456, 52869.893 24/06/23,12:05:50,08,09,1, 11.9,1,1, 22.942, 10565.710, 362.184, 52870.417 24/06/23,12:05:50,09,09,1, 11.9,1,1, 22.942, 10566.742, 362.484, 52870.659 24/06/23,12:05:50,10,09,1, 11.9,1,1, 22.942, 10566.381, 363.478, 52870.326 24/06/23,12:05:50,11,09,1, 11.9,1,1, 22.942, 10566.260, 361.703, 52870.758 24/06/23,12:05:50,12,09,1, 11.9,1,1, 22.942, 10566.750, 363.009, 52870.181 24/06/23,12:05:50,13,09,1, 11.9,1,1, 22.942, 10565.731, 362.683, 52869.997 24/06/23,12:05:50,14,09,1, 11.9,1,1, 22.942, 10566.090, 361.725, 52870.334 24/06/23,12:05:50,15,09,1, 11.9,1,1, 22.942, 10566.197, 363.515, 52869.905 24/06/23,12:05:50,16,09,1, 11.9,1,1, 22.942, 10565.723, 362.123, 52870.489 24/06/23,12:05:50,17,09,1, 11.9,1,1, 22.942, 10566.748, 362.506, 52870.741 24/06/23,12:05:50,18,09,1, 11.9,1,1, 22.942, 10566.359, 363.457, 52870.356 24/06/23,12:05:50,19,09,1, 11.9,1,1, 22.942, 10566.246, 361.726, 52870.805 24/06/23,12:05:51,00,09,1, 11.9,1,1, 22.942, 10566.238, 361.726, 52870.805 24/06/23,12:05:51,01,09,1, 11.9,1,1, 22.942, 10566.838, 362.931, 52870.687 24/06/23,12:05:51,02,09,1, 11.9,1,1, 22.942, 10566.150, 363.241, 52870.273 24/06/23,12:05:51,03,09,1, 11.9,1,1, 22.942, 10566.092, 361.749, 52870.502 24/06/23,12:05:51,04,09,1, 11.9,1,1, 22.942, 10566.309, 363.367, 52869.877 24/06/23,12:05:51,05,09,1, 11.9,1,1, 22.942, 10565.518, 362.477, 52870.044 24/06/23,12:05:51,06,09,1, 11.9,1,1, 22.942, 10566.204, 362.256, 52870.451 24/06/23,12:05:51,07,09,1, 11.9,1,1, 22.942, 10566.242, 363.728, 52870.290 24/06/23,12:05:51,08,09,1, 11.9,1,1, 22.942, 10565.989, 362.101, 52870.908 24/06/23,12:05:51,09,09,1, 11.9,1,1, 22.942, 10566.845, 362.929, 52870.618 24/06/23,12:05:51,10,09,1, 11.9,1,1, 22.942, 10566.124, 363.200, 52870.192 24/06/23,12:05:51,11,09,1, 11.9,1,1, 22.942, 10566.051, 361.651, 52870.554 24/06/23,12:05:51,12,09,1, 11.9,1,1, 22.942, 10566.265, 363.377, 52869.781 24/06/23,12:05:51,13,09,1, 11.9,1,1, 22.942, 10565.490, 362.403, 52870.127 24/06/23,12:05:51,14,09,1, 11.9,1,1, 22.942, 10566.229, 362.233, 52870.523 24/06/23,12:05:51,15,09,1, 11.9,1,1, 22.942, 10566.318, 363.737, 52870.307 24/06/23,12:05:51,16,09,1, 11.9,1,1, 22.942, 10566.054, 362.050, 52870.935 24/06/23,12:05:51,17,09,1, 11.9,1,1, 22.942, 10566.817, 362.940, 52870.585 24/06/23,12:05:51,18,09,1, 11.9,1,1, 22.942, 10566.037, 363.108, 52870.241 24/06/23,12:05:51,19,09,1, 11.9,1,1, 22.942, 10566.073, 361.749, 52870.488 24/06/23,12:05:52,00,09,1, 11.9,1,1, 22.942, 10566.071, 361.749, 52870.488 24/06/23,12:05:52,01,09,1, 11.9,1,1, 22.942, 10566.557, 363.062, 52870.197 24/06/23,12:05:52,02,09,1, 11.9,1,1, 22.942, 10565.726, 362.762, 52870.000 24/06/23,12:05:52,03,09,1, 11.9,1,1, 22.942, 10565.929, 361.737, 52870.261 24/06/23,12:05:52,04,09,1, 11.9,1,1, 22.942, 10566.058, 363.529, 52869.832 24/06/23,12:05:52,05,09,1, 11.9,1,1, 22.942, 10565.633, 362.222, 52870.551 24/06/23,12:05:52,06,09,1, 11.9,1,1, 22.942, 10566.567, 362.565, 52870.651 24/06/23,12:05:52,07,09,1, 11.9,1,1, 22.942, 10566.215, 363.510, 52870.335 24/06/23,12:05:52,08,09,1, 11.9,1,1, 22.942, 10566.080, 361.698, 52870.768 24/06/23,12:05:52,09,09,1, 11.9,1,1, 22.942, 10566.583, 363.112, 52870.143 24/06/23,12:05:52,10,09,1, 11.9,1,1, 22.942, 10565.582, 362.684, 52869.984 24/06/23,12:05:52,11,09,1, 11.9,1,1, 22.942, 10565.987, 361.771, 52870.301 24/06/23,12:05:52,12,09,1, 11.9,1,1, 22.942, 10566.074, 363.565, 52869.867 24/06/23,12:05:52,13,09,1, 11.9,1,1, 22.942, 10565.600, 362.217, 52870.537 24/06/23,12:05:52,14,09,1, 11.9,1,1, 22.942, 10566.558, 362.647, 52870.625 24/06/23,12:05:52,15,09,1, 11.9,1,1, 22.942, 10566.205, 363.446, 52870.374 24/06/23,12:05:52,16,09,1, 11.9,1,1, 22.942, 10566.084, 361.707, 52870.726 24/06/23,12:05:52,17,09,1, 11.9,1,1, 22.942, 10566.527, 363.099, 52870.054 24/06/23,12:05:52,18,09,1, 11.9,1,1, 22.942, 10565.557, 362.693, 52869.950 24/06/23,12:05:52,19,09,1, 11.9,1,1, 22.942, 10565.981, 361.798, 52870.224 24/06/23,12:05:53,00,10,1, 11.9,1,1, 22.941, 10565.979, 361.798, 52870.224 24/06/23,12:05:53,01,10,1, 11.9,1,1, 22.941, 10566.116, 363.203, 52869.749 24/06/23,12:05:53,02,10,1, 11.9,1,1, 22.941, 10565.321, 362.409, 52869.978 24/06/23,12:05:53,03,10,1, 11.9,1,1, 22.941, 10566.001, 362.098, 52870.332 24/06/23,12:05:53,04,10,1, 11.9,1,1, 22.941, 10566.005, 363.612, 52870.104 24/06/23,12:05:53,05,10,1, 11.9,1,1, 22.941, 10565.833, 361.932, 52870.725 24/06/23,12:05:53,06,10,1, 11.9,1,1, 22.941, 10566.633, 362.816, 52870.550 24/06/23,12:05:53,07,10,1, 11.9,1,1, 22.941, 10565.903, 363.124, 52870.196 24/06/23,12:05:53,08,10,1, 11.9,1,1, 22.941, 10565.865, 361.612, 52870.388 24/06/23,12:05:53,09,10,1, 11.9,1,1, 22.941, 10566.088, 363.249, 52869.811 24/06/23,12:05:53,10,10,1, 11.9,1,1, 22.941, 10565.251, 362.344, 52870.024 24/06/23,12:05:53,11,10,1, 11.9,1,1, 22.941, 10566.000, 362.133, 52870.359 24/06/23,12:05:53,12,10,1, 11.9,1,1, 22.941, 10566.036, 363.566, 52870.182 24/06/23,12:05:53,13,10,1, 11.9,1,1, 22.941, 10565.772, 361.995, 52870.765 24/06/23,12:05:53,14,10,1, 11.9,1,1, 22.941, 10566.580, 362.831, 52870.491 24/06/23,12:05:53,15,10,1, 11.9,1,1, 22.941, 10565.860, 363.118, 52870.166 24/06/23,12:05:53,16,10,1, 11.9,1,1, 22.941, 10565.854, 361.628, 52870.498 24/06/23,12:05:53,17,10,1, 11.9,1,1, 22.941, 10566.014, 363.239, 52869.753 24/06/23,12:05:53,18,10,1, 11.9,1,1, 22.941, 10565.276, 362.325, 52870.037 24/06/23,12:05:53,19,10,1, 11.9,1,1, 22.941, 10565.986, 362.154, 52870.339 24/06/23,12:05:54,00,11,1, 11.8,1,1, 22.941, 10565.979, 362.154, 52870.339 24/06/23,12:05:54,01,11,1, 11.8,1,1, 22.941, 10565.813, 363.580, 52869.803 24/06/23,12:05:54,02,11,1, 11.8,1,1, 22.941, 10565.312, 362.362, 52870.283 24/06/23,12:05:54,03,11,1, 11.8,1,1, 22.941, 10566.179, 362.599, 52870.565 24/06/23,12:05:54,04,11,1, 11.8,1,1, 22.941, 10565.967, 363.695, 52870.323 24/06/23,12:05:54,05,11,1, 11.8,1,1, 22.941, 10565.820, 361.877, 52870.760 24/06/23,12:05:54,06,11,1, 11.8,1,1, 22.941, 10566.392, 363.135, 52870.238 24/06/23,12:05:54,07,11,1, 11.8,1,1, 22.941, 10565.436, 362.864, 52869.954 24/06/23,12:05:54,08,11,1, 11.8,1,1, 22.941, 10565.632, 361.803, 52870.167 24/06/23,12:05:54,09,11,1, 11.8,1,1, 22.941, 10565.808, 363.611, 52869.799 24/06/23,12:05:54,10,11,1, 11.8,1,1, 22.941, 10565.308, 362.393, 52870.352 24/06/23,12:05:54,11,11,1, 11.8,1,1, 22.941, 10566.211, 362.651, 52870.660 24/06/23,12:05:54,12,11,1, 11.8,1,1, 22.941, 10565.987, 363.626, 52870.339 24/06/23,12:05:54,13,11,1, 11.8,1,1, 22.941, 10565.811, 361.886, 52870.707 24/06/23,12:05:54,14,11,1, 11.8,1,1, 22.941, 10566.347, 363.206, 52870.220 24/06/23,12:05:54,15,11,1, 11.8,1,1, 22.941, 10565.388, 362.902, 52869.952 24/06/23,12:05:54,16,11,1, 11.8,1,1, 22.941, 10565.688, 361.881, 52870.142 24/06/23,12:05:54,17,11,1, 11.8,1,1, 22.941, 10565.795, 363.674, 52869.857 24/06/23,12:05:54,18,11,1, 11.8,1,1, 22.941, 10565.295, 362.320, 52870.386 24/06/23,12:05:54,19,11,1, 11.8,1,1, 22.941, 10566.262, 362.721, 52870.680 24/06/23,12:05:55,00,11,1, 11.9,1,1, 22.938, 10566.255, 362.721, 52870.680 24/06/23,12:05:55,01,11,1, 11.9,1,1, 22.938, 10565.827, 363.901, 52870.074 24/06/23,12:05:55,02,11,1, 11.9,1,1, 22.938, 10565.504, 362.310, 52870.734 24/06/23,12:05:55,03,11,1, 11.9,1,1, 22.938, 10566.419, 363.023, 52870.638 24/06/23,12:05:55,04,11,1, 11.9,1,1, 22.938, 10565.835, 363.513, 52870.298 24/06/23,12:05:55,05,11,1, 11.9,1,1, 22.938, 10565.784, 361.921, 52870.539 24/06/23,12:05:55,06,11,1, 11.9,1,1, 22.938, 10566.055, 363.431, 52869.942 24/06/23,12:05:55,07,11,1, 11.9,1,1, 22.938, 10565.139, 362.728, 52869.997 24/06/23,12:05:55,08,11,1, 11.9,1,1, 22.938, 10565.730, 362.283, 52870.363 24/06/23,12:05:55,09,11,1, 11.9,1,1, 22.938, 10565.807, 363.893, 52870.087 24/06/23,12:05:55,10,11,1, 11.9,1,1, 22.938, 10565.577, 362.288, 52870.673 24/06/23,12:05:55,11,11,1, 11.9,1,1, 22.938, 10566.449, 362.995, 52870.614 24/06/23,12:05:55,12,11,1, 11.9,1,1, 22.938, 10565.856, 363.473, 52870.291 24/06/23,12:05:55,13,11,1, 11.9,1,1, 22.938, 10565.761, 361.862, 52870.578 24/06/23,12:05:55,14,11,1, 11.9,1,1, 22.938, 10566.056, 363.480, 52869.899 24/06/23,12:05:55,15,11,1, 11.9,1,1, 22.938, 10565.162, 362.741, 52870.021 24/06/23,12:05:55,16,11,1, 11.9,1,1, 22.938, 10565.812, 362.252, 52870.382 24/06/23,12:05:55,17,11,1, 11.9,1,1, 22.938, 10565.856, 363.835, 52870.095 24/06/23,12:05:55,18,11,1, 11.9,1,1, 22.938, 10565.569, 362.285, 52870.790 24/06/23,12:05:55,19,11,1, 11.9,1,1, 22.938, 10566.456, 363.019, 52870.599 24/06/23,12:05:56,00,10,1, 12.0,1,1, 22.943, 10566.455, 363.019, 52870.599 24/06/23,12:05:56,01,10,1, 12.0,1,1, 22.943, 10565.973, 363.843, 52870.261 24/06/23,12:05:56,02,10,1, 12.0,1,1, 22.943, 10565.802, 362.129, 52870.872 24/06/23,12:05:56,03,10,1, 12.0,1,1, 22.943, 10566.464, 363.112, 52870.330 24/06/23,12:05:56,04,10,1, 12.0,1,1, 22.943, 10565.628, 363.169, 52870.074 24/06/23,12:05:56,05,10,1, 12.0,1,1, 22.943, 10565.688, 361.876, 52870.276 24/06/23,12:05:56,06,10,1, 12.0,1,1, 22.943, 10565.840, 363.595, 52869.750 24/06/23,12:05:56,07,10,1, 12.0,1,1, 22.943, 10565.247, 362.514, 52870.216 24/06/23,12:05:56,08,10,1, 12.0,1,1, 22.943, 10566.078, 362.473, 52870.507 24/06/23,12:05:56,09,10,1, 12.0,1,1, 22.943, 10565.983, 363.805, 52870.238 24/06/23,12:05:56,10,10,1, 12.0,1,1, 22.943, 10565.805, 362.045, 52870.815 24/06/23,12:05:56,11,10,1, 12.0,1,1, 22.943, 10566.471, 363.126, 52870.364 24/06/23,12:05:56,12,10,1, 12.0,1,1, 22.943, 10565.634, 363.148, 52870.054 24/06/23,12:05:56,13,10,1, 12.0,1,1, 22.943, 10565.724, 361.911, 52870.350 24/06/23,12:05:56,14,10,1, 12.0,1,1, 22.943, 10565.855, 363.576, 52869.670 24/06/23,12:05:56,15,10,1, 12.0,1,1, 22.943, 10565.275, 362.476, 52870.189 24/06/23,12:05:56,16,10,1, 12.0,1,1, 22.943, 10566.116, 362.503, 52870.453 24/06/23,12:05:56,17,10,1, 12.0,1,1, 22.943, 10565.937, 363.794, 52870.258 24/06/23,12:05:56,18,10,1, 12.0,1,1, 22.943, 10565.858, 362.063, 52870.794 24/06/23,12:05:56,19,10,1, 12.0,1,1, 22.943, 10566.452, 363.167, 52870.327 24/06/23,12:05:57,00,10,1, 11.8,1,1, 22.943, 10566.447, 363.167, 52870.327 24/06/23,12:05:57,01,10,1, 11.8,1,1, 22.943, 10566.075, 363.530, 52870.361 24/06/23,12:05:57,02,10,1, 11.8,1,1, 22.943, 10565.959, 361.800, 52870.664 24/06/23,12:05:57,03,10,1, 11.8,1,1, 22.943, 10566.390, 363.157, 52870.069 24/06/23,12:05:57,04,10,1, 11.8,1,1, 22.943, 10565.415, 362.804, 52869.978 24/06/23,12:05:57,05,10,1, 11.8,1,1, 22.943, 10565.744, 361.922, 52870.101 24/06/23,12:05:57,06,10,1, 11.8,1,1, 22.943, 10565.869, 363.622, 52869.747 24/06/23,12:05:57,07,10,1, 11.8,1,1, 22.943, 10565.558, 362.322, 52870.955 24/06/23,12:05:57,08,10,1, 11.8,1,1, 22.943, 10566.236, 362.761, 52870.775 24/06/23,12:05:57,09,10,1, 11.8,1,1, 22.943, 10566.331, 363.741, 52871.284 24/06/23,12:05:57,10,10,1, 11.8,1,1, 22.943, 10565.673, 361.826, 52870.228 24/06/23,12:05:57,11,10,1, 11.8,1,1, 22.943, 10566.222, 363.397, 52871.005 24/06/23,12:05:57,12,10,1, 11.8,1,1, 22.943, 10565.854, 362.889, 52870.468 24/06/23,12:05:57,13,10,1, 11.8,1,1, 22.943, 10565.464, 361.932, 52870.012 24/06/23,12:05:57,14,10,1, 11.8,1,1, 22.943, 10566.247, 363.793, 52871.166 24/06/23,12:05:57,15,10,1, 11.8,1,1, 22.943, 10565.684, 362.186, 52870.313 24/06/23,12:05:57,16,10,1, 11.8,1,1, 22.943, 10565.971, 362.773, 52870.782 24/06/23,12:05:57,17,10,1, 11.8,1,1, 22.943, 10566.399, 363.663, 52871.341 24/06/23,12:05:57,18,10,1, 11.8,1,1, 22.943, 10565.621, 361.776, 52870.093 24/06/23,12:05:57,19,10,1, 11.8,1,1, 22.943, 10566.212, 363.398, 52870.999 24/06/23,12:05:58,00,09,1, 11.9,1,1, 22.941, 10566.205, 363.398, 52870.999 24/06/23,12:05:58,01,09,1, 11.9,1,1, 22.941, 10566.255, 363.429, 52871.106 24/06/23,12:05:58,02,09,1, 11.9,1,1, 22.941, 10565.513, 361.638, 52869.971 24/06/23,12:05:58,03,09,1, 11.9,1,1, 22.941, 10566.147, 363.476, 52870.945 24/06/23,12:05:58,04,09,1, 11.9,1,1, 22.941, 10565.674, 362.598, 52870.355 24/06/23,12:05:58,05,09,1, 11.9,1,1, 22.941, 10565.456, 362.073, 52870.148 24/06/23,12:05:58,06,09,1, 11.9,1,1, 22.941, 10566.198, 363.837, 52871.242 24/06/23,12:05:58,07,09,1, 11.9,1,1, 22.941, 10565.625, 361.958, 52870.245 24/06/23,12:05:58,08,09,1, 11.9,1,1, 22.941, 10566.081, 362.923, 52870.874 24/06/23,12:05:58,09,09,1, 11.9,1,1, 22.941, 10566.291, 363.467, 52871.076 24/06/23,12:05:58,10,09,1, 11.9,1,1, 22.941, 10565.484, 361.634, 52869.961 24/06/23,12:05:58,11,09,1, 11.9,1,1, 22.941, 10566.098, 363.511, 52870.932 24/06/23,12:05:58,12,09,1, 11.9,1,1, 22.941, 10565.625, 362.513, 52870.254 24/06/23,12:05:58,13,09,1, 11.9,1,1, 22.941, 10565.421, 362.070, 52870.122 24/06/23,12:05:58,14,09,1, 11.9,1,1, 22.941, 10566.253, 363.862, 52871.333 24/06/23,12:05:58,15,09,1, 11.9,1,1, 22.941, 10565.578, 362.025, 52870.233 24/06/23,12:05:58,16,09,1, 11.9,1,1, 22.941, 10566.010, 362.904, 52870.926 24/06/23,12:05:58,17,09,1, 11.9,1,1, 22.941, 10566.241, 363.440, 52871.058 24/06/23,12:05:58,18,09,1, 11.9,1,1, 22.941, 10565.458, 361.638, 52869.913 24/06/23,12:05:58,19,09,1, 11.9,1,1, 22.941, 10566.076, 363.500, 52871.012 24/06/23,12:05:59,00,10,1, 11.9,1,1, 22.940, 10566.071, 363.500, 52871.012 24/06/23,12:05:59,01,10,1, 11.9,1,1, 22.940, 10565.953, 363.220, 52870.849 24/06/23,12:05:59,02,10,1, 11.9,1,1, 22.940, 10565.254, 361.704, 52869.875 24/06/23,12:05:59,03,10,1, 11.9,1,1, 22.940, 10565.940, 363.599, 52871.075 24/06/23,12:05:59,04,10,1, 11.9,1,1, 22.940, 10565.414, 362.414, 52870.202 24/06/23,12:05:59,05,10,1, 11.9,1,1, 22.940, 10565.435, 362.336, 52870.409 24/06/23,12:05:59,06,10,1, 11.9,1,1, 22.940, 10566.186, 363.840, 52871.455 24/06/23,12:05:59,07,10,1, 11.9,1,1, 22.940, 10565.457, 361.966, 52870.187 24/06/23,12:05:59,08,10,1, 11.9,1,1, 22.940, 10565.967, 363.171, 52871.003 24/06/23,12:05:59,09,10,1, 11.9,1,1, 22.940, 10565.921, 363.215, 52870.870 24/06/23,12:05:59,10,10,1, 11.9,1,1, 22.940, 10565.182, 361.719, 52869.909 24/06/23,12:05:59,11,10,1, 11.9,1,1, 22.940, 10565.887, 363.692, 52871.096 24/06/23,12:05:59,12,10,1, 11.9,1,1, 22.940, 10565.411, 362.442, 52870.223 24/06/23,12:05:59,13,10,1, 11.9,1,1, 22.940, 10565.424, 362.371, 52870.368 24/06/23,12:05:59,14,10,1, 11.9,1,1, 22.940, 10566.141, 363.896, 52871.374 24/06/23,12:05:59,15,10,1, 11.9,1,1, 22.940, 10565.443, 361.934, 52870.180 24/06/23,12:05:59,16,10,1, 11.9,1,1, 22.940, 10565.960, 363.170, 52871.027 24/06/23,12:05:59,17,10,1, 11.9,1,1, 22.940, 10565.915, 363.236, 52870.885 24/06/23,12:05:59,18,10,1, 11.9,1,1, 22.940, 10565.151, 361.761, 52869.935 24/06/23,12:05:59,19,10,1, 11.9,1,1, 22.940, 10565.884, 363.715, 52871.037 24/06/23,12:06:00,00,10,1, 12.0,1,1, 22.941, 10565.879, 363.715, 52871.037 24/06/23,12:06:00,01,10,1, 12.0,1,1, 22.941, 10565.585, 363.178, 52870.703 24/06/23,12:06:00,02,10,1, 12.0,1,1, 22.941, 10565.004, 361.913, 52869.974 24/06/23,12:06:00,03,10,1, 12.0,1,1, 22.941, 10565.766, 363.890, 52871.191 24/06/23,12:06:00,04,10,1, 12.0,1,1, 22.941, 10565.186, 362.408, 52870.303 24/06/23,12:06:00,05,10,1, 12.0,1,1, 22.941, 10565.408, 362.651, 52870.623 24/06/23,12:06:00,06,10,1, 12.0,1,1, 22.941, 10566.046, 363.917, 52871.441 24/06/23,12:06:00,07,10,1, 12.0,1,1, 22.941, 10565.202, 361.887, 52869.789 24/06/23,12:06:00,08,10,1, 12.0,1,1, 22.941, 10565.926, 363.274, 52870.535 24/06/23,12:06:00,09,10,1, 12.0,1,1, 22.941, 10565.207, 363.036, 52870.011 24/06/23,12:06:00,10,10,1, 12.0,1,1, 22.941, 10565.248, 361.929, 52870.169 24/06/23,12:06:00,11,10,1, 12.0,1,1, 22.941, 10565.452, 363.731, 52869.850 24/06/23,12:06:00,12,10,1, 12.0,1,1, 22.941, 10564.937, 362.441, 52870.298 24/06/23,12:06:00,13,10,1, 12.0,1,1, 22.941, 10565.883, 362.737, 52870.593 24/06/23,12:06:00,14,10,1, 12.0,1,1, 22.941, 10565.598, 363.723, 52870.235 24/06/23,12:06:00,15,10,1, 12.0,1,1, 22.941, 10565.466, 362.033, 52870.775 24/06/23,12:06:00,16,10,1, 12.0,1,1, 22.941, 10566.016, 363.248, 52870.147 24/06/23,12:06:00,17,10,1, 12.0,1,1, 22.941, 10565.049, 363.017, 52869.932 24/06/23,12:06:00,18,10,1, 12.0,1,1, 22.941, 10565.313, 361.981, 52870.233 24/06/23,12:06:00,19,10,1, 12.0,1,1, 22.941, 10565.459, 363.754, 52869.783 24/06/23,12:06:01,00,11,1, 11.9,1,1, 22.943, 10565.454, 363.754, 52869.783 24/06/23,12:06:01,01,11,1, 11.9,1,1, 22.943, 10564.930, 362.940, 52869.896 24/06/23,12:06:01,02,11,1, 11.9,1,1, 22.943, 10565.288, 362.137, 52870.164 24/06/23,12:06:01,03,11,1, 11.9,1,1, 22.943, 10565.429, 363.894, 52869.827 24/06/23,12:06:01,04,11,1, 11.9,1,1, 22.943, 10564.999, 362.461, 52870.456 24/06/23,12:06:01,05,11,1, 11.9,1,1, 22.943, 10565.996, 362.925, 52870.526 24/06/23,12:06:01,06,11,1, 11.9,1,1, 22.943, 10565.586, 363.771, 52870.265 24/06/23,12:06:01,07,11,1, 11.9,1,1, 22.943, 10565.472, 362.009, 52870.672 24/06/23,12:06:01,08,11,1, 11.9,1,1, 22.943, 10565.831, 363.386, 52870.045 24/06/23,12:06:01,09,11,1, 11.9,1,1, 22.943, 10564.877, 362.925, 52869.918 24/06/23,12:06:01,10,11,1, 11.9,1,1, 22.943, 10565.270, 362.142, 52870.131 24/06/23,12:06:01,11,11,1, 11.9,1,1, 22.943, 10565.446, 363.871, 52869.679 24/06/23,12:06:01,12,11,1, 11.9,1,1, 22.943, 10565.021, 362.470, 52870.612 24/06/23,12:06:01,13,11,1, 11.9,1,1, 22.943, 10565.993, 362.911, 52870.538 24/06/23,12:06:01,14,11,1, 11.9,1,1, 22.943, 10565.603, 363.721, 52870.281 24/06/23,12:06:01,15,11,1, 11.9,1,1, 22.943, 10565.514, 362.003, 52870.658 24/06/23,12:06:01,16,11,1, 11.9,1,1, 22.943, 10565.863, 363.406, 52869.951 24/06/23,12:06:01,17,11,1, 11.9,1,1, 22.943, 10564.923, 362.906, 52869.836 24/06/23,12:06:01,18,11,1, 11.9,1,1, 22.943, 10565.355, 362.145, 52870.222 24/06/23,12:06:01,19,11,1, 11.9,1,1, 22.943, 10565.454, 363.884, 52869.921 24/06/23,12:06:02,00,10,1, 11.9,1,1, 22.943, 10565.454, 363.884, 52869.921 24/06/23,12:06:02,01,10,1, 11.9,1,1, 22.943, 10564.901, 362.821, 52869.876 24/06/23,12:06:02,02,10,1, 11.9,1,1, 22.943, 10565.451, 362.261, 52870.166 24/06/23,12:06:02,03,10,1, 11.9,1,1, 22.943, 10565.642, 363.962, 52870.000 24/06/23,12:06:02,04,10,1, 11.9,1,1, 22.943, 10565.258, 362.416, 52870.548 24/06/23,12:06:02,05,10,1, 11.9,1,1, 22.943, 10566.210, 363.022, 52870.537 24/06/23,12:06:02,06,10,1, 11.9,1,1, 22.943, 10565.625, 363.629, 52870.273 24/06/23,12:06:02,07,10,1, 11.9,1,1, 22.943, 10565.533, 361.997, 52870.550 24/06/23,12:06:02,08,10,1, 11.9,1,1, 22.943, 10565.853, 363.488, 52869.814 24/06/23,12:06:02,09,10,1, 11.9,1,1, 22.943, 10564.945, 362.811, 52869.892 24/06/23,12:06:02,10,10,1, 11.9,1,1, 22.943, 10565.490, 362.312, 52870.215 24/06/23,12:06:02,11,10,1, 11.9,1,1, 22.943, 10565.647, 363.906, 52870.009 24/06/23,12:06:02,12,10,1, 11.9,1,1, 22.943, 10565.284, 362.399, 52870.650 24/06/23,12:06:02,13,10,1, 11.9,1,1, 22.943, 10566.182, 363.041, 52870.589 24/06/23,12:06:02,14,10,1, 11.9,1,1, 22.943, 10565.622, 363.560, 52870.159 24/06/23,12:06:02,15,10,1, 11.9,1,1, 22.943, 10565.555, 361.913, 52870.491 24/06/23,12:06:02,16,10,1, 11.9,1,1, 22.943, 10565.851, 363.495, 52869.863 24/06/23,12:06:02,17,10,1, 11.9,1,1, 22.943, 10564.984, 362.820, 52869.909 24/06/23,12:06:02,18,10,1, 11.9,1,1, 22.943, 10565.544, 362.249, 52870.123 24/06/23,12:06:02,19,10,1, 11.9,1,1, 22.943, 10565.600, 363.916, 52870.031 24/06/23,12:06:03,00,10,1, 11.9,1,1, 22.946, 10565.596, 363.916, 52870.031 24/06/23,12:06:03,01,10,1, 11.9,1,1, 22.946, 10565.033, 362.675, 52869.921 24/06/23,12:06:03,02,10,1, 11.9,1,1, 22.946, 10565.660, 362.330, 52870.264 24/06/23,12:06:03,03,10,1, 11.9,1,1, 22.946, 10565.700, 363.855, 52870.062 24/06/23,12:06:03,04,10,1, 11.9,1,1, 22.946, 10565.567, 362.212, 52870.757 24/06/23,12:06:03,05,10,1, 11.9,1,1, 22.946, 10566.303, 363.078, 52870.448 24/06/23,12:06:03,06,10,1, 11.9,1,1, 22.946, 10565.608, 363.391, 52870.058 24/06/23,12:06:03,07,10,1, 11.9,1,1, 22.946, 10565.555, 361.883, 52870.325 24/06/23,12:06:03,08,10,1, 11.9,1,1, 22.946, 10565.843, 363.508, 52869.660 24/06/23,12:06:03,09,10,1, 11.9,1,1, 22.946, 10565.028, 362.625, 52869.943 24/06/23,12:06:03,10,10,1, 11.9,1,1, 22.946, 10565.641, 362.321, 52870.242 24/06/23,12:06:03,11,10,1, 11.9,1,1, 22.946, 10565.757, 363.897, 52870.039 24/06/23,12:06:03,12,10,1, 11.9,1,1, 22.946, 10565.496, 362.218, 52870.626 24/06/23,12:06:03,13,10,1, 11.9,1,1, 22.946, 10566.340, 363.101, 52870.464 24/06/23,12:06:03,14,10,1, 11.9,1,1, 22.946, 10565.578, 363.375, 52870.073 24/06/23,12:06:03,15,10,1, 11.9,1,1, 22.946, 10565.593, 361.854, 52870.411 24/06/23,12:06:03,16,10,1, 11.9,1,1, 22.946, 10565.790, 363.463, 52869.763 24/06/23,12:06:03,17,10,1, 11.9,1,1, 22.946, 10565.014, 362.653, 52869.898 24/06/23,12:06:03,18,10,1, 11.9,1,1, 22.946, 10565.679, 362.387, 52870.244 24/06/23,12:06:03,19,10,1, 11.9,1,1, 22.946, 10565.778, 363.848, 52870.157 24/06/23,12:06:04,00,10,1, 11.9,1,1, 22.941, 10565.771, 363.848, 52870.157 24/06/23,12:06:04,01,10,1, 11.9,1,1, 22.941, 10564.990, 362.438, 52869.936 24/06/23,12:06:04,02,10,1, 11.9,1,1, 22.941, 10565.746, 362.373, 52870.305 24/06/23,12:06:04,03,10,1, 11.9,1,1, 22.941, 10565.744, 363.771, 52870.145 24/06/23,12:06:04,04,10,1, 11.9,1,1, 22.941, 10565.471, 362.031, 52870.609 24/06/23,12:06:04,05,10,1, 11.9,1,1, 22.941, 10566.249, 363.061, 52870.303 24/06/23,12:06:04,06,10,1, 11.9,1,1, 22.941, 10565.462, 363.114, 52869.967 24/06/23,12:06:04,07,10,1, 11.9,1,1, 22.941, 10565.513, 361.745, 52870.159 24/06/23,12:06:04,08,10,1, 11.9,1,1, 22.941, 10565.669, 363.505, 52869.698 24/06/23,12:06:04,09,10,1, 11.9,1,1, 22.941, 10564.964, 362.427, 52869.951 24/06/23,12:06:04,10,10,1, 11.9,1,1, 22.941, 10565.762, 362.399, 52870.278 24/06/23,12:06:04,11,10,1, 11.9,1,1, 22.941, 10565.747, 363.719, 52870.122 24/06/23,12:06:04,12,10,1, 11.9,1,1, 22.941, 10565.510, 362.013, 52870.565 24/06/23,12:06:04,13,10,1, 11.9,1,1, 22.941, 10566.272, 362.989, 52870.302 24/06/23,12:06:04,14,10,1, 11.9,1,1, 22.941, 10565.417, 363.110, 52869.913 24/06/23,12:06:04,15,10,1, 11.9,1,1, 22.941, 10565.509, 361.761, 52870.244 24/06/23,12:06:04,16,10,1, 11.9,1,1, 22.941, 10565.589, 363.455, 52869.549 24/06/23,12:06:04,17,10,1, 11.9,1,1, 22.941, 10564.930, 362.427, 52869.871 24/06/23,12:06:04,18,10,1, 11.9,1,1, 22.941, 10565.745, 362.343, 52870.248 24/06/23,12:06:04,19,10,1, 11.9,1,1, 22.941, 10565.742, 363.762, 52870.131 24/06/23,12:06:05,00,10,1, 11.9,1,1, 22.945, 10565.737, 363.762, 52870.131 24/06/23,12:06:05,01,10,1, 11.9,1,1, 22.945, 10564.864, 362.339, 52869.966 24/06/23,12:06:05,02,10,1, 11.9,1,1, 22.945, 10565.758, 362.399, 52870.277 24/06/23,12:06:05,03,10,1, 11.9,1,1, 22.945, 10565.674, 363.593, 52870.124 24/06/23,12:06:05,04,10,1, 11.9,1,1, 22.945, 10565.494, 361.899, 52870.553 24/06/23,12:06:05,05,10,1, 11.9,1,1, 22.945, 10566.094, 363.000, 52870.083 24/06/23,12:06:05,06,10,1, 11.9,1,1, 22.945, 10565.229, 362.876, 52869.780 24/06/23,12:06:05,07,10,1, 11.9,1,1, 22.945, 10565.375, 361.684, 52870.026 24/06/23,12:06:05,08,10,1, 11.9,1,1, 22.945, 10565.532, 363.499, 52869.584 24/06/23,12:06:05,09,10,1, 11.9,1,1, 22.945, 10564.913, 362.275, 52870.033 24/06/23,12:06:05,10,10,1, 11.9,1,1, 22.945, 10565.758, 362.447, 52870.345 24/06/23,12:06:05,11,10,1, 11.9,1,1, 22.945, 10565.653, 363.558, 52870.084 24/06/23,12:06:05,12,10,1, 11.9,1,1, 22.945, 10565.480, 361.878, 52870.566 24/06/23,12:06:05,13,10,1, 11.9,1,1, 22.945, 10566.074, 363.051, 52870.104 24/06/23,12:06:05,14,10,1, 11.9,1,1, 22.945, 10565.166, 362.935, 52869.765 24/06/23,12:06:05,15,10,1, 11.9,1,1, 22.945, 10565.355, 361.711, 52870.006 24/06/23,12:06:05,16,10,1, 11.9,1,1, 22.945, 10565.509, 363.484, 52869.517 24/06/23,12:06:05,17,10,1, 11.9,1,1, 22.945, 10564.879, 362.268, 52869.969 24/06/23,12:06:05,18,10,1, 11.9,1,1, 22.945, 10565.807, 362.432, 52870.338 24/06/23,12:06:05,19,10,1, 11.9,1,1, 22.945, 10565.629, 363.617, 52870.140 24/06/23,12:06:06,00,10,1, 11.9,1,1, 22.941, 10565.621, 363.617, 52870.140 24/06/23,12:06:06,01,10,1, 11.9,1,1, 22.941, 10564.885, 362.327, 52870.147 24/06/23,12:06:06,02,10,1, 11.9,1,1, 22.941, 10565.788, 362.595, 52870.318 24/06/23,12:06:06,03,10,1, 11.9,1,1, 22.941, 10565.561, 363.609, 52870.087 24/06/23,12:06:06,04,10,1, 11.9,1,1, 22.941, 10565.424, 361.894, 52870.545 24/06/23,12:06:06,05,10,1, 11.9,1,1, 22.941, 10565.986, 363.094, 52869.904 24/06/23,12:06:06,06,10,1, 11.9,1,1, 22.941, 10564.987, 362.835, 52869.770 24/06/23,12:06:06,07,10,1, 11.9,1,1, 22.941, 10565.228, 361.847, 52870.033 24/06/23,12:06:06,08,10,1, 11.9,1,1, 22.941, 10565.384, 363.540, 52869.538 24/06/23,12:06:06,09,10,1, 11.9,1,1, 22.941, 10564.846, 362.269, 52870.134 24/06/23,12:06:06,10,10,1, 11.9,1,1, 22.941, 10565.838, 362.592, 52870.348 24/06/23,12:06:06,11,10,1, 11.9,1,1, 22.941, 10565.550, 363.634, 52870.114 24/06/23,12:06:06,12,10,1, 11.9,1,1, 22.941, 10565.440, 361.902, 52870.500 24/06/23,12:06:06,13,10,1, 11.9,1,1, 22.941, 10565.917, 363.138, 52869.947 24/06/23,12:06:06,14,10,1, 11.9,1,1, 22.941, 10564.927, 362.854, 52869.737 24/06/23,12:06:06,15,10,1, 11.9,1,1, 22.941, 10565.217, 361.821, 52869.954 24/06/23,12:06:06,16,10,1, 11.9,1,1, 22.941, 10565.415, 363.571, 52869.577 24/06/23,12:06:06,17,10,1, 11.9,1,1, 22.941, 10564.870, 362.267, 52870.120 24/06/23,12:06:06,18,10,1, 11.9,1,1, 22.941, 10565.779, 362.670, 52870.337 24/06/23,12:06:06,19,10,1, 11.9,1,1, 22.941, 10565.574, 363.637, 52870.092 24/06/23,12:06:07,00,11,1, 11.9,1,1, 22.947, 10565.571, 363.637, 52870.092 24/06/23,12:06:07,01,11,1, 11.9,1,1, 22.947, 10564.842, 362.362, 52870.240 24/06/23,12:06:07,02,11,1, 11.9,1,1, 22.947, 10565.835, 362.783, 52870.404 24/06/23,12:06:07,03,11,1, 11.9,1,1, 22.947, 10565.472, 363.655, 52870.145 24/06/23,12:06:07,04,11,1, 11.9,1,1, 22.947, 10565.303, 361.903, 52870.498 24/06/23,12:06:07,05,11,1, 11.9,1,1, 22.947, 10565.788, 363.301, 52869.910 24/06/23,12:06:07,06,11,1, 11.9,1,1, 22.947, 10564.805, 362.823, 52869.824 24/06/23,12:06:07,07,11,1, 11.9,1,1, 22.947, 10565.190, 362.054, 52870.024 24/06/23,12:06:07,08,11,1, 11.9,1,1, 22.947, 10565.296, 363.767, 52869.723 24/06/23,12:06:07,09,11,1, 11.9,1,1, 22.947, 10564.873, 362.371, 52870.291 24/06/23,12:06:07,10,11,1, 11.9,1,1, 22.947, 10565.795, 362.793, 52870.431 24/06/23,12:06:07,11,11,1, 11.9,1,1, 22.947, 10565.446, 363.634, 52870.064 24/06/23,12:06:07,12,11,1, 11.9,1,1, 22.947, 10565.305, 361.872, 52870.494 24/06/23,12:06:07,13,11,1, 11.9,1,1, 22.947, 10565.757, 363.322, 52869.868 24/06/23,12:06:07,14,11,1, 11.9,1,1, 22.947, 10564.803, 362.846, 52869.681 24/06/23,12:06:07,15,11,1, 11.9,1,1, 22.947, 10565.173, 362.048, 52870.018 24/06/23,12:06:07,16,11,1, 11.9,1,1, 22.947, 10565.308, 363.785, 52869.686 24/06/23,12:06:07,17,11,1, 11.9,1,1, 22.947, 10564.880, 362.352, 52870.346 24/06/23,12:06:07,18,11,1, 11.9,1,1, 22.947, 10565.839, 362.892, 52870.455 24/06/23,12:06:07,19,11,1, 11.9,1,1, 22.947, 10565.470, 363.674, 52870.206 24/06/23,12:06:08,00,10,1, 11.9,1,1, 22.945, 10565.462, 363.674, 52870.206 24/06/23,12:06:08,01,10,1, 11.9,1,1, 22.945, 10565.018, 362.350, 52870.465 24/06/23,12:06:08,02,10,1, 11.9,1,1, 22.945, 10565.940, 362.952, 52870.489 24/06/23,12:06:08,03,10,1, 11.9,1,1, 22.945, 10565.465, 363.605, 52870.221 24/06/23,12:06:08,04,10,1, 11.9,1,1, 22.945, 10565.372, 361.904, 52870.403 24/06/23,12:06:08,05,10,1, 11.9,1,1, 22.945, 10565.662, 363.358, 52869.773 24/06/23,12:06:08,06,10,1, 11.9,1,1, 22.945, 10564.718, 362.777, 52869.766 24/06/23,12:06:08,07,10,1, 11.9,1,1, 22.945, 10565.226, 362.131, 52870.147 24/06/23,12:06:08,08,10,1, 11.9,1,1, 22.945, 10565.354, 363.818, 52869.885 24/06/23,12:06:08,09,10,1, 11.9,1,1, 22.945, 10565.029, 362.302, 52870.420 24/06/23,12:06:08,10,10,1, 11.9,1,1, 22.945, 10565.941, 362.973, 52870.475 24/06/23,12:06:08,11,10,1, 11.9,1,1, 22.945, 10565.429, 363.654, 52870.136 24/06/23,12:06:08,12,10,1, 11.9,1,1, 22.945, 10565.306, 361.939, 52870.429 24/06/23,12:06:08,13,10,1, 11.9,1,1, 22.945, 10565.662, 363.393, 52869.779 24/06/23,12:06:08,14,10,1, 11.9,1,1, 22.945, 10564.713, 362.782, 52869.717 24/06/23,12:06:08,15,10,1, 11.9,1,1, 22.945, 10565.313, 362.102, 52870.120 24/06/23,12:06:08,16,10,1, 11.9,1,1, 22.945, 10565.358, 363.843, 52869.818 24/06/23,12:06:08,17,10,1, 11.9,1,1, 22.945, 10565.058, 362.332, 52870.433 24/06/23,12:06:08,18,10,1, 11.9,1,1, 22.945, 10565.933, 362.926, 52870.463 24/06/23,12:06:08,19,10,1, 11.9,1,1, 22.945, 10565.442, 363.609, 52870.173 24/06/23,12:06:09,00,11,1, 11.9,1,1, 22.941, 10565.437, 363.609, 52870.173 24/06/23,12:06:09,01,11,1, 11.9,1,1, 22.941, 10565.201, 362.248, 52870.593 24/06/23,12:06:09,02,11,1, 11.9,1,1, 22.941, 10566.063, 362.983, 52870.467 24/06/23,12:06:09,03,11,1, 11.9,1,1, 22.941, 10565.483, 363.476, 52870.101 24/06/23,12:06:09,04,11,1, 11.9,1,1, 22.941, 10565.364, 361.819, 52870.311 24/06/23,12:06:09,05,11,1, 11.9,1,1, 22.941, 10565.687, 363.382, 52869.679 24/06/23,12:06:09,06,11,1, 11.9,1,1, 22.941, 10564.829, 362.683, 52869.817 24/06/23,12:06:09,07,11,1, 11.9,1,1, 22.941, 10565.450, 362.244, 52870.129 24/06/23,12:06:09,08,11,1, 11.9,1,1, 22.941, 10565.493, 363.836, 52869.884 24/06/23,12:06:09,09,11,1, 11.9,1,1, 22.941, 10565.243, 362.236, 52870.588 24/06/23,12:06:09,10,11,1, 11.9,1,1, 22.941, 10566.091, 362.922, 52870.442 24/06/23,12:06:09,11,11,1, 11.9,1,1, 22.941, 10565.469, 363.420, 52870.058 24/06/23,12:06:09,12,11,1, 11.9,1,1, 22.941, 10565.439, 361.784, 52870.384 24/06/23,12:06:09,13,11,1, 11.9,1,1, 22.941, 10565.717, 363.337, 52869.627 24/06/23,12:06:09,14,11,1, 11.9,1,1, 22.941, 10564.823, 362.621, 52869.804 24/06/23,12:06:09,15,11,1, 11.9,1,1, 22.941, 10565.480, 362.158, 52870.155 24/06/23,12:06:09,16,11,1, 11.9,1,1, 22.941, 10565.525, 363.849, 52869.870 24/06/23,12:06:09,17,11,1, 11.9,1,1, 22.941, 10565.227, 362.197, 52870.606 24/06/23,12:06:09,18,11,1, 11.9,1,1, 22.941, 10566.128, 362.915, 52870.342 24/06/23,12:06:09,19,11,1, 11.9,1,1, 22.941, 10565.514, 363.396, 52870.140 24/06/23,12:06:10,00,11,1, 11.9,1,1, 22.948, 10565.512, 363.396, 52870.140 24/06/23,12:06:10,01,11,1, 11.9,1,1, 22.948, 10565.364, 362.067, 52870.539 24/06/23,12:06:10,02,11,1, 11.9,1,1, 22.948, 10566.253, 362.934, 52870.256 24/06/23,12:06:10,03,11,1, 11.9,1,1, 22.948, 10565.491, 363.178, 52869.965 24/06/23,12:06:10,04,11,1, 11.9,1,1, 22.948, 10565.517, 361.694, 52870.204 24/06/23,12:06:10,05,11,1, 11.9,1,1, 22.948, 10565.781, 363.302, 52869.501 24/06/23,12:06:10,06,11,1, 11.9,1,1, 22.948, 10564.934, 362.458, 52869.729 24/06/23,12:06:10,07,11,1, 11.9,1,1, 22.948, 10565.605, 362.154, 52870.047 24/06/23,12:06:10,08,11,1, 11.9,1,1, 22.948, 10565.622, 363.645, 52869.792 24/06/23,12:06:10,09,11,1, 11.9,1,1, 22.948, 10565.351, 362.052, 52870.535 24/06/23,12:06:10,10,11,1, 11.9,1,1, 22.948, 10566.261, 362.892, 52870.325 24/06/23,12:06:10,11,11,1, 11.9,1,1, 22.948, 10565.473, 363.140, 52869.947 24/06/23,12:06:10,12,11,1, 11.9,1,1, 22.948, 10565.504, 361.667, 52870.239 24/06/23,12:06:10,13,11,1, 11.9,1,1, 22.948, 10565.760, 363.272, 52869.442 24/06/23,12:06:10,14,11,1, 11.9,1,1, 22.948, 10564.873, 362.445, 52869.710 24/06/23,12:06:10,15,11,1, 11.9,1,1, 22.948, 10565.620, 362.134, 52870.202 24/06/23,12:06:10,16,11,1, 11.9,1,1, 22.948, 10565.613, 363.656, 52869.828 24/06/23,12:06:10,17,11,1, 11.9,1,1, 22.948, 10565.387, 361.962, 52870.511 24/06/23,12:06:10,18,11,1, 11.9,1,1, 22.948, 10566.210, 362.827, 52870.246 24/06/23,12:06:10,19,11,1, 11.9,1,1, 22.948, 10565.491, 363.131, 52869.862 24/06/23,12:06:11,00,11,1, 11.9,1,1, 22.945, 10565.487, 363.131, 52869.862 24/06/23,12:06:11,01,11,1, 11.9,1,1, 22.945, 10565.420, 361.800, 52870.492 24/06/23,12:06:11,02,11,1, 11.9,1,1, 22.945, 10566.235, 362.791, 52870.196 24/06/23,12:06:11,03,11,1, 11.9,1,1, 22.945, 10565.458, 362.952, 52869.820 24/06/23,12:06:11,04,11,1, 11.9,1,1, 22.945, 10565.507, 361.543, 52870.130 24/06/23,12:06:11,05,11,1, 11.9,1,1, 22.945, 10565.682, 363.211, 52869.437 24/06/23,12:06:11,06,11,1, 11.9,1,1, 22.945, 10564.872, 362.232, 52869.715 24/06/23,12:06:11,07,11,1, 11.9,1,1, 22.945, 10565.741, 362.124, 52870.124 24/06/23,12:06:11,08,11,1, 11.9,1,1, 22.945, 10565.660, 363.523, 52869.695 24/06/23,12:06:11,09,11,1, 11.9,1,1, 22.945, 10565.469, 361.759, 52870.530 24/06/23,12:06:11,10,11,1, 11.9,1,1, 22.945, 10566.239, 362.792, 52870.182 24/06/23,12:06:11,11,11,1, 11.9,1,1, 22.945, 10565.434, 362.959, 52869.794 24/06/23,12:06:11,12,11,1, 11.9,1,1, 22.945, 10565.488, 361.584, 52870.121 24/06/23,12:06:11,13,11,1, 11.9,1,1, 22.945, 10565.661, 363.159, 52869.311 24/06/23,12:06:11,14,11,1, 11.9,1,1, 22.945, 10564.891, 362.242, 52869.704 24/06/23,12:06:11,15,11,1, 11.9,1,1, 22.945, 10565.683, 362.063, 52870.106 24/06/23,12:06:11,16,11,1, 11.9,1,1, 22.945, 10565.691, 363.472, 52869.837 24/06/23,12:06:11,17,11,1, 11.9,1,1, 22.945, 10565.422, 361.817, 52870.428 24/06/23,12:06:11,18,11,1, 11.9,1,1, 22.945, 10566.219, 362.744, 52870.123 24/06/23,12:06:11,19,11,1, 11.9,1,1, 22.945, 10565.433, 362.932, 52869.808 24/06/23,12:06:12,00,11,1, 12.0,1,1, 22.947, 10565.429, 362.932, 52869.808 24/06/23,12:06:12,01,11,1, 12.0,1,1, 22.947, 10565.464, 361.708, 52870.486 24/06/23,12:06:12,02,11,1, 12.0,1,1, 22.947, 10566.208, 362.800, 52870.039 24/06/23,12:06:12,03,11,1, 12.0,1,1, 22.947, 10565.272, 362.863, 52869.722 24/06/23,12:06:12,04,11,1, 12.0,1,1, 22.947, 10565.400, 361.523, 52869.969 24/06/23,12:06:12,05,11,1, 12.0,1,1, 22.947, 10565.537, 363.169, 52869.327 24/06/23,12:06:12,06,11,1, 12.0,1,1, 22.947, 10564.851, 362.163, 52869.722 24/06/23,12:06:12,07,11,1, 12.0,1,1, 22.947, 10565.725, 362.119, 52870.089 24/06/23,12:06:12,08,11,1, 12.0,1,1, 22.947, 10565.618, 363.448, 52869.773 24/06/23,12:06:12,09,11,1, 12.0,1,1, 22.947, 10565.451, 361.745, 52870.426 24/06/23,12:06:12,10,11,1, 12.0,1,1, 22.947, 10566.171, 362.775, 52870.021 24/06/23,12:06:12,11,11,1, 12.0,1,1, 22.947, 10565.303, 362.793, 52869.743 24/06/23,12:06:12,12,11,1, 12.0,1,1, 22.947, 10565.408, 361.531, 52870.031 24/06/23,12:06:12,13,11,1, 12.0,1,1, 22.947, 10565.562, 363.154, 52869.228 24/06/23,12:06:12,14,11,1, 12.0,1,1, 22.947, 10564.851, 362.157, 52869.773 24/06/23,12:06:12,15,11,1, 12.0,1,1, 22.947, 10565.717, 362.123, 52870.122 24/06/23,12:06:12,16,11,1, 12.0,1,1, 22.947, 10565.610, 363.447, 52869.854 24/06/23,12:06:12,17,11,1, 12.0,1,1, 22.947, 10565.456, 361.686, 52870.500 24/06/23,12:06:12,18,11,1, 12.0,1,1, 22.947, 10566.200, 362.760, 52870.052 24/06/23,12:06:12,19,11,1, 12.0,1,1, 22.947, 10565.233, 362.787, 52869.734 24/06/23,12:06:13,00,09,1, 11.9,1,1, 22.945, 10565.228, 362.787, 52869.734 24/06/23,12:06:13,01,09,1, 11.9,1,1, 22.945, 10565.411, 361.723, 52870.473 24/06/23,12:06:13,02,09,1, 11.9,1,1, 22.945, 10566.029, 362.874, 52869.909 24/06/23,12:06:13,03,09,1, 11.9,1,1, 22.945, 10565.134, 362.798, 52869.640 24/06/23,12:06:13,04,09,1, 11.9,1,1, 22.945, 10565.298, 361.543, 52869.915 24/06/23,12:06:13,05,09,1, 11.9,1,1, 22.945, 10565.426, 363.286, 52869.272 24/06/23,12:06:13,06,09,1, 11.9,1,1, 22.945, 10564.809, 362.212, 52869.984 24/06/23,12:06:13,07,09,1, 11.9,1,1, 22.945, 10565.714, 362.267, 52870.129 24/06/23,12:06:13,08,09,1, 11.9,1,1, 22.945, 10565.517, 363.433, 52869.834 24/06/23,12:06:13,09,09,1, 11.9,1,1, 22.945, 10565.370, 361.794, 52870.495 24/06/23,12:06:13,10,09,1, 11.9,1,1, 22.945, 10566.024, 362.848, 52869.905 24/06/23,12:06:13,11,09,1, 11.9,1,1, 22.945, 10565.088, 362.834, 52869.690 24/06/23,12:06:13,12,09,1, 11.9,1,1, 22.945, 10565.291, 361.645, 52869.986 24/06/23,12:06:13,13,09,1, 11.9,1,1, 22.945, 10565.419, 363.325, 52869.351 24/06/23,12:06:13,14,09,1, 11.9,1,1, 22.945, 10564.785, 362.165, 52869.881 24/06/23,12:06:13,15,09,1, 11.9,1,1, 22.945, 10565.746, 362.302, 52870.120 24/06/23,12:06:13,16,09,1, 11.9,1,1, 22.945, 10565.493, 363.496, 52869.934 24/06/23,12:06:13,17,09,1, 11.9,1,1, 22.945, 10565.395, 361.777, 52870.557 24/06/23,12:06:13,18,09,1, 11.9,1,1, 22.945, 10566.065, 362.876, 52869.893 24/06/23,12:06:13,19,09,1, 11.9,1,1, 22.945, 10565.079, 362.741, 52869.672 24/06/23,12:06:14,00,09,1, 11.9,1,1, 22.949, 10565.078, 362.741, 52869.672 24/06/23,12:06:14,01,09,1, 11.9,1,1, 22.949, 10565.341, 361.751, 52870.464 24/06/23,12:06:14,02,09,1, 11.9,1,1, 22.949, 10565.921, 363.000, 52869.886 24/06/23,12:06:14,03,09,1, 11.9,1,1, 22.949, 10564.967, 362.811, 52869.728 24/06/23,12:06:14,04,09,1, 11.9,1,1, 22.949, 10565.246, 361.758, 52869.930 24/06/23,12:06:14,05,09,1, 11.9,1,1, 22.949, 10565.387, 363.440, 52869.409 24/06/23,12:06:14,06,09,1, 11.9,1,1, 22.949, 10564.852, 362.235, 52869.985 24/06/23,12:06:14,07,09,1, 11.9,1,1, 22.949, 10565.806, 362.421, 52870.277 24/06/23,12:06:14,08,09,1, 11.9,1,1, 22.949, 10565.504, 363.541, 52869.946 24/06/23,12:06:14,09,09,1, 11.9,1,1, 22.949, 10565.416, 361.794, 52870.488 24/06/23,12:06:14,10,09,1, 11.9,1,1, 22.949, 10565.935, 363.060, 52869.849 24/06/23,12:06:14,11,09,1, 11.9,1,1, 22.949, 10564.942, 362.773, 52869.592 24/06/23,12:06:14,12,09,1, 11.9,1,1, 22.949, 10565.240, 361.752, 52869.985 24/06/23,12:06:14,13,09,1, 11.9,1,1, 22.949, 10565.352, 363.467, 52869.357 24/06/23,12:06:14,14,09,1, 11.9,1,1, 22.949, 10564.791, 362.219, 52870.049 24/06/23,12:06:14,15,09,1, 11.9,1,1, 22.949, 10565.753, 362.486, 52870.200 24/06/23,12:06:14,16,09,1, 11.9,1,1, 22.949, 10565.498, 363.547, 52869.928 24/06/23,12:06:14,17,09,1, 11.9,1,1, 22.949, 10565.430, 361.852, 52870.463 24/06/23,12:06:14,18,09,1, 11.9,1,1, 22.949, 10565.961, 363.067, 52869.905 24/06/23,12:06:14,19,09,1, 11.9,1,1, 22.949, 10564.952, 362.791, 52869.638 24/06/23,12:06:15,00,09,1, 11.9,1,1, 22.948, 10564.945, 362.791, 52869.638 24/06/23,12:06:15,01,09,1, 11.9,1,1, 22.948, 10565.434, 361.755, 52870.474 24/06/23,12:06:15,02,09,1, 11.9,1,1, 22.948, 10565.925, 363.060, 52869.700 24/06/23,12:06:15,03,09,1, 11.9,1,1, 22.948, 10564.934, 362.651, 52869.661 24/06/23,12:06:15,04,09,1, 11.9,1,1, 22.948, 10565.299, 361.798, 52869.873 24/06/23,12:06:15,05,09,1, 11.9,1,1, 22.948, 10565.405, 363.507, 52869.485 24/06/23,12:06:15,06,09,1, 11.9,1,1, 22.948, 10564.931, 362.178, 52870.104 24/06/23,12:06:15,07,09,1, 11.9,1,1, 22.948, 10565.920, 362.542, 52870.279 24/06/23,12:06:15,08,09,1, 11.9,1,1, 22.948, 10565.585, 363.450, 52869.979 24/06/23,12:06:15,09,09,1, 11.9,1,1, 22.948, 10565.409, 361.767, 52870.416 24/06/23,12:06:15,10,09,1, 11.9,1,1, 22.948, 10565.935, 363.057, 52869.763 24/06/23,12:06:15,11,09,1, 11.9,1,1, 22.948, 10564.907, 362.685, 52869.610 24/06/23,12:06:15,12,09,1, 11.9,1,1, 22.948, 10565.287, 361.781, 52869.838 24/06/23,12:06:15,13,09,1, 11.9,1,1, 22.948, 10565.424, 363.587, 52869.462 24/06/23,12:06:15,14,09,1, 11.9,1,1, 22.948, 10564.998, 362.099, 52870.152 24/06/23,12:06:15,15,09,1, 11.9,1,1, 22.948, 10565.968, 362.551, 52870.238 24/06/23,12:06:15,16,09,1, 11.9,1,1, 22.948, 10565.589, 363.386, 52870.012 24/06/23,12:06:15,17,09,1, 11.9,1,1, 22.948, 10565.487, 361.718, 52870.435 24/06/23,12:06:15,18,09,1, 11.9,1,1, 22.948, 10565.882, 363.046, 52869.831 24/06/23,12:06:15,19,09,1, 11.9,1,1, 22.948, 10564.940, 362.636, 52869.612 24/06/23,12:06:16,00,08,1, 11.9,1,1, 22.950, 10564.936, 362.636, 52869.612 24/06/23,12:06:16,01,08,1, 11.9,1,1, 22.950, 10565.504, 361.594, 52870.251 24/06/23,12:06:16,02,08,1, 11.9,1,1, 22.950, 10565.897, 363.033, 52869.632 24/06/23,12:06:16,03,08,1, 11.9,1,1, 22.950, 10564.935, 362.462, 52869.573 24/06/23,12:06:16,04,08,1, 11.9,1,1, 22.950, 10565.422, 361.733, 52869.895 24/06/23,12:06:16,05,08,1, 11.9,1,1, 22.950, 10565.499, 363.501, 52869.481 24/06/23,12:06:16,06,08,1, 11.9,1,1, 22.950, 10565.162, 362.014, 52870.228 24/06/23,12:06:16,07,08,1, 11.9,1,1, 22.950, 10566.128, 362.559, 52870.354 24/06/23,12:06:16,08,08,1, 11.9,1,1, 22.950, 10565.614, 363.263, 52869.872 24/06/23,12:06:16,09,08,1, 11.9,1,1, 22.950, 10565.499, 361.621, 52870.301 24/06/23,12:06:16,10,08,1, 11.9,1,1, 22.950, 10565.934, 363.071, 52869.676 24/06/23,12:06:16,11,08,1, 11.9,1,1, 22.950, 10564.953, 362.481, 52869.554 24/06/23,12:06:16,12,08,1, 11.9,1,1, 22.950, 10565.437, 361.774, 52869.876 24/06/23,12:06:16,13,08,1, 11.9,1,1, 22.950, 10565.515, 363.463, 52869.528 24/06/23,12:06:16,14,08,1, 11.9,1,1, 22.950, 10565.129, 362.030, 52870.195 24/06/23,12:06:16,15,08,1, 11.9,1,1, 22.950, 10566.076, 362.569, 52870.244 24/06/23,12:06:16,16,08,1, 11.9,1,1, 22.950, 10565.618, 363.253, 52869.938 24/06/23,12:06:16,17,08,1, 11.9,1,1, 22.950, 10565.520, 361.570, 52870.255 24/06/23,12:06:16,18,08,1, 11.9,1,1, 22.950, 10565.925, 363.091, 52869.589 24/06/23,12:06:16,19,08,1, 11.9,1,1, 22.950, 10564.963, 362.464, 52869.564 24/06/23,12:06:17,00,09,1, 12.0,1,1, 22.949, 10564.961, 362.464, 52869.564 24/06/23,12:06:17,01,09,1, 12.0,1,1, 22.949, 10565.520, 361.519, 52870.135 24/06/23,12:06:17,02,09,1, 12.0,1,1, 22.949, 10565.825, 363.091, 52869.426 24/06/23,12:06:17,03,09,1, 12.0,1,1, 22.949, 10564.902, 362.390, 52869.504 24/06/23,12:06:17,04,09,1, 12.0,1,1, 22.949, 10565.538, 361.921, 52869.872 24/06/23,12:06:17,05,09,1, 12.0,1,1, 22.949, 10565.609, 363.542, 52869.642 24/06/23,12:06:17,06,09,1, 12.0,1,1, 22.949, 10565.284, 361.959, 52870.381 24/06/23,12:06:17,07,09,1, 12.0,1,1, 22.949, 10566.169, 362.693, 52870.209 24/06/23,12:06:17,08,09,1, 12.0,1,1, 22.949, 10565.530, 363.141, 52869.762 24/06/23,12:06:17,09,09,1, 12.0,1,1, 22.949, 10565.512, 361.487, 52870.119 24/06/23,12:06:17,10,09,1, 12.0,1,1, 22.949, 10565.794, 363.055, 52869.408 24/06/23,12:06:17,11,09,1, 12.0,1,1, 22.949, 10564.907, 362.386, 52869.550 24/06/23,12:06:17,12,09,1, 12.0,1,1, 22.949, 10565.555, 361.930, 52869.905 24/06/23,12:06:17,13,09,1, 12.0,1,1, 22.949, 10565.576, 363.545, 52869.610 24/06/23,12:06:17,14,09,1, 12.0,1,1, 22.949, 10565.247, 361.871, 52870.251 24/06/23,12:06:17,15,09,1, 12.0,1,1, 22.949, 10566.191, 362.676, 52870.155 24/06/23,12:06:17,16,09,1, 12.0,1,1, 22.949, 10565.560, 363.094, 52869.834 24/06/23,12:06:17,17,09,1, 12.0,1,1, 22.949, 10565.517, 361.508, 52870.164 24/06/23,12:06:17,18,09,1, 12.0,1,1, 22.949, 10565.758, 363.076, 52869.386 24/06/23,12:06:17,19,09,1, 12.0,1,1, 22.949, 10564.882, 362.350, 52869.602 24/06/23,12:06:18,00,10,1, 11.9,1,1, 22.950, 10564.878, 362.350, 52869.602 24/06/23,12:06:18,01,10,1, 11.9,1,1, 22.950, 10565.511, 361.457, 52870.029 24/06/23,12:06:18,02,10,1, 11.9,1,1, 22.950, 10565.647, 363.074, 52869.318 24/06/23,12:06:18,03,10,1, 11.9,1,1, 22.950, 10564.849, 362.266, 52869.583 24/06/23,12:06:18,04,10,1, 11.9,1,1, 22.950, 10565.647, 361.979, 52869.965 24/06/23,12:06:18,05,10,1, 11.9,1,1, 22.950, 10565.596, 363.459, 52869.710 24/06/23,12:06:18,06,10,1, 11.9,1,1, 22.950, 10565.412, 361.814, 52870.339 24/06/23,12:06:18,07,10,1, 11.9,1,1, 22.950, 10566.202, 362.714, 52870.075 24/06/23,12:06:18,08,10,1, 11.9,1,1, 22.950, 10565.424, 362.925, 52869.728 24/06/23,12:06:18,09,10,1, 11.9,1,1, 22.950, 10565.497, 361.428, 52869.971 24/06/23,12:06:18,10,10,1, 11.9,1,1, 22.950, 10565.674, 363.113, 52869.210 24/06/23,12:06:18,11,10,1, 11.9,1,1, 22.950, 10564.816, 362.231, 52869.544 24/06/23,12:06:18,12,10,1, 11.9,1,1, 22.950, 10565.690, 362.000, 52869.896 24/06/23,12:06:18,13,10,1, 11.9,1,1, 22.950, 10565.628, 363.438, 52869.578 24/06/23,12:06:18,14,10,1, 11.9,1,1, 22.950, 10565.456, 361.812, 52870.404 24/06/23,12:06:18,15,10,1, 11.9,1,1, 22.950, 10566.276, 362.723, 52870.093 24/06/23,12:06:18,16,10,1, 11.9,1,1, 22.950, 10565.451, 362.908, 52869.684 24/06/23,12:06:18,17,10,1, 11.9,1,1, 22.950, 10565.507, 361.497, 52869.968 24/06/23,12:06:18,18,10,1, 11.9,1,1, 22.950, 10565.731, 363.149, 52869.345 24/06/23,12:06:18,19,10,1, 11.9,1,1, 22.950, 10564.905, 362.189, 52869.609 24/06/23,12:06:19,00,11,1, 11.9,1,1, 22.952, 10564.903, 362.189, 52869.609 24/06/23,12:06:19,01,11,1, 11.9,1,1, 22.952, 10565.470, 361.485, 52869.843 24/06/23,12:06:19,02,11,1, 11.9,1,1, 22.952, 10565.662, 363.142, 52869.197 24/06/23,12:06:19,03,11,1, 11.9,1,1, 22.952, 10564.922, 362.060, 52869.745 24/06/23,12:06:19,04,11,1, 11.9,1,1, 22.952, 10565.885, 362.029, 52869.992 24/06/23,12:06:19,05,11,1, 11.9,1,1, 22.952, 10565.738, 363.336, 52869.780 24/06/23,12:06:19,06,11,1, 11.9,1,1, 22.952, 10565.631, 361.622, 52870.370 24/06/23,12:06:19,07,11,1, 11.9,1,1, 22.952, 10566.201, 362.715, 52869.889 24/06/23,12:06:19,08,11,1, 11.9,1,1, 22.952, 10565.313, 362.633, 52869.549 24/06/23,12:06:19,09,11,1, 11.9,1,1, 22.952, 10565.487, 361.446, 52869.873 24/06/23,12:06:19,10,11,1, 11.9,1,1, 22.952, 10565.636, 363.103, 52869.149 24/06/23,12:06:19,11,11,1, 11.9,1,1, 22.952, 10564.966, 362.062, 52869.674 24/06/23,12:06:19,12,11,1, 11.9,1,1, 22.952, 10565.889, 362.119, 52870.154 24/06/23,12:06:19,13,11,1, 11.9,1,1, 22.952, 10565.734, 363.284, 52869.778 24/06/23,12:06:19,14,11,1, 11.9,1,1, 22.952, 10565.559, 361.609, 52870.327 24/06/23,12:06:19,15,11,1, 11.9,1,1, 22.952, 10566.265, 362.739, 52869.855 24/06/23,12:06:19,16,11,1, 11.9,1,1, 22.952, 10565.345, 362.678, 52869.641 24/06/23,12:06:19,17,11,1, 11.9,1,1, 22.952, 10565.497, 361.425, 52869.871 24/06/23,12:06:19,18,11,1, 11.9,1,1, 22.952, 10565.616, 363.201, 52869.157 24/06/23,12:06:19,19,11,1, 11.9,1,1, 22.952, 10565.049, 362.049, 52869.773 24/06/23,12:06:20,00,11,1, 12.0,1,1, 22.949, 10565.045, 362.049, 52869.773 24/06/23,12:06:20,01,11,1, 12.0,1,1, 22.949, 10565.490, 361.413, 52869.790 24/06/23,12:06:20,02,11,1, 12.0,1,1, 22.949, 10565.609, 363.214, 52869.199 24/06/23,12:06:20,03,11,1, 12.0,1,1, 22.949, 10565.084, 361.902, 52869.860 24/06/23,12:06:20,04,11,1, 12.0,1,1, 22.949, 10566.095, 362.245, 52870.087 24/06/23,12:06:20,05,11,1, 12.0,1,1, 22.949, 10565.714, 363.208, 52869.731 24/06/23,12:06:20,06,11,1, 12.0,1,1, 22.949, 10565.647, 361.461, 52870.258 24/06/23,12:06:20,07,11,1, 12.0,1,1, 22.949, 10566.082, 362.740, 52869.715 24/06/23,12:06:20,08,11,1, 12.0,1,1, 22.949, 10565.104, 362.439, 52869.425 24/06/23,12:06:20,09,11,1, 12.0,1,1, 22.949, 10565.494, 361.467, 52869.760 24/06/23,12:06:20,10,11,1, 12.0,1,1, 22.949, 10565.641, 363.215, 52869.241 24/06/23,12:06:20,11,11,1, 12.0,1,1, 22.949, 10565.039, 361.889, 52869.851 24/06/23,12:06:20,12,11,1, 12.0,1,1, 22.949, 10566.117, 362.256, 52870.069 24/06/23,12:06:20,13,11,1, 12.0,1,1, 22.949, 10565.715, 363.207, 52869.775 24/06/23,12:06:20,14,11,1, 12.0,1,1, 22.949, 10565.617, 361.398, 52870.267 24/06/23,12:06:20,15,11,1, 12.0,1,1, 22.949, 10566.097, 362.698, 52869.517 24/06/23,12:06:20,16,11,1, 12.0,1,1, 22.949, 10565.064, 362.342, 52869.390 24/06/23,12:06:20,17,11,1, 12.0,1,1, 22.949, 10565.510, 361.469, 52869.713 24/06/23,12:06:20,18,11,1, 12.0,1,1, 22.949, 10565.580, 363.192, 52869.234 24/06/23,12:06:20,19,11,1, 12.0,1,1, 22.949, 10565.083, 361.860, 52869.966 24/06/23,12:06:21,00,11,1, 11.9,1,1, 22.950, 10565.078, 361.860, 52869.966 24/06/23,12:06:21,01,11,1, 11.9,1,1, 22.950, 10565.464, 361.608, 52869.749 24/06/23,12:06:21,02,11,1, 11.9,1,1, 22.950, 10565.537, 363.283, 52869.360 24/06/23,12:06:21,03,11,1, 11.9,1,1, 22.950, 10565.148, 361.781, 52870.044 24/06/23,12:06:21,04,11,1, 11.9,1,1, 22.950, 10566.130, 362.362, 52870.085 24/06/23,12:06:21,05,11,1, 11.9,1,1, 22.950, 10565.582, 363.068, 52869.780 24/06/23,12:06:21,06,11,1, 11.9,1,1, 22.950, 10565.543, 361.411, 52870.081 24/06/23,12:06:21,07,11,1, 11.9,1,1, 22.950, 10565.839, 362.882, 52869.394 24/06/23,12:06:21,08,11,1, 11.9,1,1, 22.950, 10564.905, 362.235, 52869.425 24/06/23,12:06:21,09,11,1, 11.9,1,1, 22.950, 10565.467, 361.597, 52869.750 24/06/23,12:06:21,10,11,1, 11.9,1,1, 22.950, 10565.508, 363.290, 52869.379 24/06/23,12:06:21,11,11,1, 11.9,1,1, 22.950, 10565.188, 361.792, 52870.140 24/06/23,12:06:21,12,11,1, 11.9,1,1, 22.950, 10566.108, 362.423, 52870.087 24/06/23,12:06:21,13,11,1, 11.9,1,1, 22.950, 10565.569, 363.031, 52869.760 24/06/23,12:06:21,14,11,1, 11.9,1,1, 22.950, 10565.526, 361.347, 52870.091 24/06/23,12:06:21,15,11,1, 11.9,1,1, 22.950, 10565.858, 362.892, 52869.452 24/06/23,12:06:21,16,11,1, 11.9,1,1, 22.950, 10564.932, 362.286, 52869.469 24/06/23,12:06:21,17,11,1, 11.9,1,1, 22.950, 10565.448, 361.645, 52869.791 24/06/23,12:06:21,18,11,1, 11.9,1,1, 22.950, 10565.551, 363.300, 52869.406 24/06/23,12:06:21,19,11,1, 11.9,1,1, 22.950, 10565.187, 361.766, 52870.195 24/06/23,12:06:22,00,09,1, 11.9,1,1, 22.951, 10565.187, 361.766, 52870.195 24/06/23,12:06:22,01,09,1, 11.9,1,1, 22.951, 10565.604, 361.970, 52869.955 24/06/23,12:06:22,02,09,1, 11.9,1,1, 22.951, 10565.528, 363.420, 52869.503 24/06/23,12:06:22,03,09,1, 11.9,1,1, 22.951, 10565.334, 361.733, 52870.313 24/06/23,12:06:22,04,09,1, 11.9,1,1, 22.951, 10566.208, 362.693, 52870.028 24/06/23,12:06:22,05,09,1, 11.9,1,1, 22.951, 10565.411, 362.932, 52869.708 24/06/23,12:06:22,06,09,1, 11.9,1,1, 22.951, 10565.437, 361.436, 52869.921 24/06/23,12:06:22,07,09,1, 11.9,1,1, 22.951, 10565.676, 363.064, 52869.295 24/06/23,12:06:22,08,09,1, 11.9,1,1, 22.951, 10564.821, 362.175, 52869.519 24/06/23,12:06:22,09,09,1, 11.9,1,1, 22.951, 10565.602, 361.973, 52869.915 24/06/23,12:06:22,10,09,1, 11.9,1,1, 22.951, 10565.585, 363.502, 52869.642 24/06/23,12:06:22,11,09,1, 11.9,1,1, 22.951, 10565.339, 361.769, 52870.376 24/06/23,12:06:22,12,09,1, 11.9,1,1, 22.951, 10566.163, 362.678, 52869.998 24/06/23,12:06:22,13,09,1, 11.9,1,1, 22.951, 10565.424, 362.889, 52869.653 24/06/23,12:06:22,14,09,1, 11.9,1,1, 22.951, 10565.384, 361.427, 52869.903 24/06/23,12:06:22,15,09,1, 11.9,1,1, 22.951, 10565.626, 363.087, 52869.254 24/06/23,12:06:22,16,09,1, 11.9,1,1, 22.951, 10564.843, 362.152, 52869.507 24/06/23,12:06:22,17,09,1, 11.9,1,1, 22.951, 10565.603, 361.994, 52869.903 24/06/23,12:06:22,18,09,1, 11.9,1,1, 22.951, 10565.592, 363.435, 52869.691 24/06/23,12:06:22,19,09,1, 11.9,1,1, 22.951, 10565.387, 361.759, 52870.315 24/06/23,12:06:23,00,10,1, 11.9,1,1, 22.952, 10565.379, 361.759, 52870.315 24/06/23,12:06:23,01,10,1, 11.9,1,1, 22.952, 10565.923, 362.220, 52870.035 24/06/23,12:06:23,02,10,1, 11.9,1,1, 22.952, 10565.744, 363.377, 52869.801 24/06/23,12:06:23,03,10,1, 11.9,1,1, 22.952, 10565.613, 361.695, 52870.373 24/06/23,12:06:23,04,10,1, 11.9,1,1, 22.952, 10566.179, 362.853, 52869.859 24/06/23,12:06:23,05,10,1, 11.9,1,1, 22.952, 10565.232, 362.695, 52869.608 24/06/23,12:06:23,06,10,1, 11.9,1,1, 22.952, 10565.462, 361.521, 52869.707 24/06/23,12:06:23,07,10,1, 11.9,1,1, 22.952, 10565.632, 363.271, 52869.217 24/06/23,12:06:23,08,10,1, 11.9,1,1, 22.952, 10564.972, 362.151, 52869.767 24/06/23,12:06:23,09,10,1, 11.9,1,1, 22.952, 10565.929, 362.294, 52870.091 24/06/23,12:06:23,10,10,1, 11.9,1,1, 22.952, 10565.751, 363.393, 52869.787 24/06/23,12:06:23,11,10,1, 11.9,1,1, 22.952, 10565.606, 361.677, 52870.346 24/06/23,12:06:23,12,10,1, 11.9,1,1, 22.952, 10566.235, 362.862, 52869.868 24/06/23,12:06:23,13,10,1, 11.9,1,1, 22.952, 10565.271, 362.674, 52869.521 24/06/23,12:06:23,14,10,1, 11.9,1,1, 22.952, 10565.470, 361.531, 52869.740 24/06/23,12:06:23,15,10,1, 11.9,1,1, 22.952, 10565.644, 363.256, 52869.299 24/06/23,12:06:23,16,10,1, 11.9,1,1, 22.952, 10565.038, 362.095, 52869.802 24/06/23,12:06:23,17,10,1, 11.9,1,1, 22.952, 10565.964, 362.259, 52870.037 24/06/23,12:06:23,18,10,1, 11.9,1,1, 22.952, 10565.732, 363.414, 52869.838 24/06/23,12:06:23,19,10,1, 11.9,1,1, 22.952, 10565.644, 361.627, 52870.255 24/06/23,12:06:24,00,11,1, 12.0,1,1, 22.947, 10565.637, 361.627, 52870.255 24/06/23,12:06:24,01,11,1, 12.0,1,1, 22.947, 10566.246, 362.502, 52870.117 24/06/23,12:06:24,02,11,1, 12.0,1,1, 22.947, 10565.823, 363.280, 52869.763 24/06/23,12:06:24,03,11,1, 12.0,1,1, 22.947, 10565.732, 361.494, 52870.118 24/06/23,12:06:24,04,11,1, 12.0,1,1, 22.947, 10566.114, 362.946, 52869.467 24/06/23,12:06:24,05,11,1, 12.0,1,1, 22.947, 10565.169, 362.387, 52869.330 24/06/23,12:06:24,06,11,1, 12.0,1,1, 22.947, 10565.621, 361.669, 52869.751 24/06/23,12:06:24,07,11,1, 12.0,1,1, 22.947, 10565.720, 363.395, 52869.304 24/06/23,12:06:24,08,11,1, 12.0,1,1, 22.947, 10565.333, 361.963, 52870.004 24/06/23,12:06:24,09,11,1, 12.0,1,1, 22.947, 10566.293, 362.482, 52870.101 24/06/23,12:06:24,10,11,1, 12.0,1,1, 22.947, 10565.816, 363.175, 52869.741 24/06/23,12:06:24,11,11,1, 12.0,1,1, 22.947, 10565.745, 361.544, 52870.205 24/06/23,12:06:24,12,11,1, 12.0,1,1, 22.947, 10566.123, 363.010, 52869.518 24/06/23,12:06:24,13,11,1, 12.0,1,1, 22.947, 10565.151, 362.419, 52869.373 24/06/23,12:06:24,14,11,1, 12.0,1,1, 22.947, 10565.579, 361.691, 52869.726 24/06/23,12:06:24,15,11,1, 12.0,1,1, 22.947, 10565.770, 363.405, 52869.387 24/06/23,12:06:24,16,11,1, 12.0,1,1, 22.947, 10565.360, 361.943, 52870.023 24/06/23,12:06:24,17,11,1, 12.0,1,1, 22.947, 10566.335, 362.483, 52870.131 24/06/23,12:06:24,18,11,1, 12.0,1,1, 22.947, 10565.878, 363.150, 52869.761 24/06/23,12:06:24,19,11,1, 12.0,1,1, 22.947, 10565.759, 361.539, 52870.107 24/06/23,12:06:25,00,10,1, 12.0,1,1, 22.950, 10565.754, 361.539, 52870.107 24/06/23,12:06:25,01,10,1, 12.0,1,1, 22.950, 10566.408, 362.572, 52870.009 24/06/23,12:06:25,02,10,1, 12.0,1,1, 22.950, 10565.699, 362.920, 52869.668 24/06/23,12:06:25,03,10,1, 12.0,1,1, 22.950, 10565.634, 361.371, 52869.864 24/06/23,12:06:25,04,10,1, 12.0,1,1, 22.950, 10565.895, 362.980, 52869.198 24/06/23,12:06:25,05,10,1, 12.0,1,1, 22.950, 10565.058, 362.204, 52869.461 24/06/23,12:06:25,06,10,1, 12.0,1,1, 22.950, 10565.804, 361.858, 52869.860 24/06/23,12:06:25,07,10,1, 12.0,1,1, 22.950, 10565.810, 363.375, 52869.618 24/06/23,12:06:25,08,10,1, 12.0,1,1, 22.950, 10565.593, 361.750, 52870.202 24/06/23,12:06:25,09,10,1, 12.0,1,1, 22.950, 10566.452, 362.626, 52870.030 24/06/23,12:06:25,10,10,1, 12.0,1,1, 22.950, 10565.701, 362.904, 52869.646 24/06/23,12:06:25,11,10,1, 12.0,1,1, 22.950, 10565.713, 361.392, 52869.944 24/06/23,12:06:25,12,10,1, 12.0,1,1, 22.950, 10565.914, 363.004, 52869.156 24/06/23,12:06:25,13,10,1, 12.0,1,1, 22.950, 10565.094, 362.120, 52869.423 24/06/23,12:06:25,14,10,1, 12.0,1,1, 22.950, 10565.864, 361.898, 52869.800 24/06/23,12:06:25,15,10,1, 12.0,1,1, 22.950, 10565.874, 363.383, 52869.590 24/06/23,12:06:25,16,10,1, 12.0,1,1, 22.950, 10565.630, 361.716, 52870.265 24/06/23,12:06:25,17,10,1, 12.0,1,1, 22.950, 10566.437, 362.586, 52869.916 24/06/23,12:06:25,18,10,1, 12.0,1,1, 22.950, 10565.662, 362.884, 52869.654 24/06/23,12:06:25,19,10,1, 12.0,1,1, 22.950, 10565.687, 361.361, 52869.909 24/06/23,12:06:26,00,10,1, 11.9,1,1, 22.953, 10565.679, 361.361, 52869.909 24/06/23,12:06:26,01,10,1, 11.9,1,1, 22.953, 10566.371, 362.712, 52869.730 24/06/23,12:06:26,02,10,1, 11.9,1,1, 22.953, 10565.431, 362.556, 52869.371 24/06/23,12:06:26,03,10,1, 11.9,1,1, 22.953, 10565.616, 361.339, 52869.640 24/06/23,12:06:26,04,10,1, 11.9,1,1, 22.953, 10565.810, 363.151, 52869.164 24/06/23,12:06:26,05,10,1, 11.9,1,1, 22.953, 10565.156, 361.985, 52869.669 24/06/23,12:06:26,06,10,1, 11.9,1,1, 22.953, 10566.085, 362.170, 52869.891 24/06/23,12:06:26,07,10,1, 11.9,1,1, 22.953, 10565.951, 363.331, 52869.709 24/06/23,12:06:26,08,10,1, 11.9,1,1, 22.953, 10565.729, 361.481, 52870.254 24/06/23,12:06:26,09,10,1, 11.9,1,1, 22.953, 10566.392, 362.701, 52869.678 24/06/23,12:06:26,10,10,1, 11.9,1,1, 22.953, 10565.458, 362.556, 52869.364 24/06/23,12:06:26,11,10,1, 11.9,1,1, 22.953, 10565.641, 361.364, 52869.754 24/06/23,12:06:26,12,10,1, 11.9,1,1, 22.953, 10565.725, 363.162, 52869.131 24/06/23,12:06:26,13,10,1, 11.9,1,1, 22.953, 10565.175, 361.990, 52869.654 24/06/23,12:06:26,14,10,1, 11.9,1,1, 22.953, 10566.150, 362.161, 52869.971 24/06/23,12:06:26,15,10,1, 11.9,1,1, 22.953, 10565.929, 363.254, 52869.685 24/06/23,12:06:26,16,10,1, 11.9,1,1, 22.953, 10565.795, 361.468, 52870.185 24/06/23,12:06:26,17,10,1, 11.9,1,1, 22.953, 10566.384, 362.700, 52869.584 24/06/23,12:06:26,18,10,1, 11.9,1,1, 22.953, 10565.391, 362.491, 52869.461 24/06/23,12:06:26,19,10,1, 11.9,1,1, 22.953, 10565.641, 361.385, 52869.647 24/06/23,12:06:27,00,10,1, 12.0,1,1, 22.953, 10565.637, 361.385, 52869.647 24/06/23,12:06:27,01,10,1, 12.0,1,1, 22.953, 10566.255, 362.820, 52869.339 24/06/23,12:06:27,02,10,1, 12.0,1,1, 22.953, 10565.233, 362.272, 52869.289 24/06/23,12:06:27,03,10,1, 12.0,1,1, 22.953, 10565.771, 361.556, 52869.662 24/06/23,12:06:27,04,10,1, 12.0,1,1, 22.953, 10565.886, 363.270, 52869.254 24/06/23,12:06:27,05,10,1, 12.0,1,1, 22.953, 10565.477, 361.797, 52870.003 24/06/23,12:06:27,06,10,1, 12.0,1,1, 22.953, 10566.424, 362.376, 52869.982 24/06/23,12:06:27,07,10,1, 12.0,1,1, 22.953, 10565.937, 363.030, 52869.630 24/06/23,12:06:27,08,10,1, 12.0,1,1, 22.953, 10565.816, 361.354, 52869.969 24/06/23,12:06:27,09,10,1, 12.0,1,1, 22.953, 10566.176, 362.883, 52869.396 24/06/23,12:06:27,10,10,1, 12.0,1,1, 22.953, 10565.240, 362.264, 52869.316 24/06/23,12:06:27,11,10,1, 12.0,1,1, 22.953, 10565.733, 361.593, 52869.612 24/06/23,12:06:27,12,10,1, 12.0,1,1, 22.953, 10565.875, 363.344, 52869.303 24/06/23,12:06:27,13,10,1, 12.0,1,1, 22.953, 10565.472, 361.785, 52869.953 24/06/23,12:06:27,14,10,1, 12.0,1,1, 22.953, 10566.507, 362.433, 52869.929 24/06/23,12:06:27,15,10,1, 12.0,1,1, 22.953, 10565.924, 363.036, 52869.704 24/06/23,12:06:27,16,10,1, 12.0,1,1, 22.953, 10565.839, 361.356, 52869.953 24/06/23,12:06:27,17,10,1, 12.0,1,1, 22.953, 10566.179, 362.895, 52869.296 24/06/23,12:06:27,18,10,1, 12.0,1,1, 22.953, 10565.231, 362.230, 52869.295 24/06/23,12:06:27,19,10,1, 12.0,1,1, 22.953, 10565.762, 361.667, 52869.630 24/06/23,12:06:28,00,10,1, 11.8,1,1, 22.952, 10565.754, 361.667, 52869.630 24/06/23,12:06:28,01,10,1, 11.8,1,1, 22.952, 10566.002, 363.053, 52869.144 24/06/23,12:06:28,02,10,1, 11.8,1,1, 22.952, 10565.280, 362.102, 52869.446 24/06/23,12:06:28,03,10,1, 11.8,1,1, 22.952, 10566.089, 361.965, 52869.784 24/06/23,12:06:28,04,10,1, 11.8,1,1, 22.952, 10566.047, 363.366, 52869.496 24/06/23,12:06:28,05,10,1, 11.8,1,1, 22.952, 10565.810, 361.691, 52870.271 24/06/23,12:06:28,06,10,1, 11.8,1,1, 22.952, 10566.626, 362.692, 52869.875 24/06/23,12:06:28,07,10,1, 11.8,1,1, 22.952, 10565.831, 362.789, 52869.494 24/06/23,12:06:28,08,10,1, 11.8,1,1, 22.952, 10565.837, 361.397, 52869.775 24/06/23,12:06:28,09,10,1, 11.8,1,1, 22.952, 10566.036, 363.095, 52869.161 24/06/23,12:06:28,10,10,1, 11.8,1,1, 22.952, 10565.314, 362.128, 52869.474 24/06/23,12:06:28,11,10,1, 11.8,1,1, 22.952, 10566.099, 362.009, 52869.897 24/06/23,12:06:28,12,10,1, 11.8,1,1, 22.952, 10566.059, 363.389, 52869.537 24/06/23,12:06:28,13,10,1, 11.8,1,1, 22.952, 10565.852, 361.689, 52870.230 24/06/23,12:06:28,14,10,1, 11.8,1,1, 22.952, 10566.617, 362.711, 52869.861 24/06/23,12:06:28,15,10,1, 11.8,1,1, 22.952, 10565.809, 362.784, 52869.497 24/06/23,12:06:28,16,10,1, 11.8,1,1, 22.952, 10565.896, 361.391, 52869.702 24/06/23,12:06:28,17,10,1, 11.8,1,1, 22.952, 10566.029, 363.121, 52869.187 24/06/23,12:06:28,18,10,1, 11.8,1,1, 22.952, 10565.315, 362.119, 52869.495 24/06/23,12:06:28,19,10,1, 11.8,1,1, 22.952, 10566.177, 362.050, 52869.828 24/06/23,12:06:29,00,10,1, 11.9,1,1, 22.952, 10566.171, 362.050, 52869.828 24/06/23,12:06:29,01,10,1, 11.9,1,1, 22.952, 10566.086, 363.281, 52869.210 24/06/23,12:06:29,02,10,1, 11.9,1,1, 22.952, 10565.543, 361.885, 52869.729 24/06/23,12:06:29,03,10,1, 11.9,1,1, 22.952, 10566.559, 362.279, 52869.972 24/06/23,12:06:29,04,10,1, 11.9,1,1, 22.952, 10566.214, 363.188, 52869.667 24/06/23,12:06:29,05,10,1, 11.9,1,1, 22.952, 10566.151, 361.486, 52870.166 24/06/23,12:06:29,06,10,1, 11.9,1,1, 22.952, 10566.565, 362.810, 52869.445 24/06/23,12:06:29,07,10,1, 11.9,1,1, 22.952, 10565.559, 362.421, 52869.313 24/06/23,12:06:29,08,10,1, 11.9,1,1, 22.952, 10565.937, 361.561, 52869.639 24/06/23,12:06:29,09,10,1, 11.9,1,1, 22.952, 10566.111, 363.268, 52869.165 24/06/23,12:06:29,10,10,1, 11.9,1,1, 22.952, 10565.610, 361.974, 52869.825 24/06/23,12:06:29,11,10,1, 11.9,1,1, 22.952, 10566.640, 362.308, 52870.059 24/06/23,12:06:29,12,10,1, 11.9,1,1, 22.952, 10566.213, 363.194, 52869.664 24/06/23,12:06:29,13,10,1, 11.9,1,1, 22.952, 10566.142, 361.476, 52870.125 24/06/23,12:06:29,14,10,1, 11.9,1,1, 22.952, 10566.628, 362.871, 52869.465 24/06/23,12:06:29,15,10,1, 11.9,1,1, 22.952, 10565.624, 362.449, 52869.388 24/06/23,12:06:29,16,10,1, 11.9,1,1, 22.952, 10565.993, 361.524, 52869.624 24/06/23,12:06:29,17,10,1, 11.9,1,1, 22.952, 10566.080, 363.289, 52869.178 24/06/23,12:06:29,18,10,1, 11.9,1,1, 22.952, 10565.674, 361.931, 52869.855 24/06/23,12:06:29,19,10,1, 11.9,1,1, 22.952, 10566.652, 362.352, 52870.057 24/06/23,12:06:30,00,10,1, 11.9,1,1, 22.954, 10566.647, 362.352, 52870.057 24/06/23,12:06:30,01,10,1, 11.9,1,1, 22.954, 10566.212, 363.344, 52869.456 24/06/23,12:06:30,02,10,1, 11.9,1,1, 22.954, 10565.967, 361.707, 52870.067 24/06/23,12:06:30,03,10,1, 11.9,1,1, 22.954, 10566.856, 362.480, 52869.866 24/06/23,12:06:30,04,10,1, 11.9,1,1, 22.954, 10566.121, 362.819, 52869.525 24/06/23,12:06:30,05,10,1, 11.9,1,1, 22.954, 10566.135, 361.261, 52869.775 24/06/23,12:06:30,06,10,1, 11.9,1,1, 22.954, 10566.407, 362.916, 52869.128 24/06/23,12:06:30,07,10,1, 11.9,1,1, 22.954, 10565.490, 362.102, 52869.272 24/06/23,12:06:30,08,10,1, 11.9,1,1, 22.954, 10566.215, 361.746, 52869.710 24/06/23,12:06:30,09,10,1, 11.9,1,1, 22.954, 10566.202, 363.310, 52869.432 24/06/23,12:06:30,10,10,1, 11.9,1,1, 22.954, 10565.968, 361.687, 52870.097 24/06/23,12:06:30,11,10,1, 11.9,1,1, 22.954, 10566.860, 362.507, 52869.886 24/06/23,12:06:30,12,10,1, 11.9,1,1, 22.954, 10566.060, 362.761, 52869.418 24/06/23,12:06:30,13,10,1, 11.9,1,1, 22.954, 10566.056, 361.281, 52869.795 24/06/23,12:06:30,14,10,1, 11.9,1,1, 22.954, 10566.352, 362.909, 52869.121 24/06/23,12:06:30,15,10,1, 11.9,1,1, 22.954, 10565.505, 362.047, 52869.284 24/06/23,12:06:30,16,10,1, 11.9,1,1, 22.954, 10566.237, 361.820, 52869.687 24/06/23,12:06:30,17,10,1, 11.9,1,1, 22.954, 10566.228, 363.305, 52869.384 24/06/23,12:06:30,18,10,1, 11.9,1,1, 22.954, 10566.008, 361.615, 52870.148 24/06/23,12:06:30,19,10,1, 11.9,1,1, 22.954, 10566.852, 362.532, 52869.861 24/06/23,12:06:31,00,10,1, 11.9,1,1, 22.956, 10566.847, 362.532, 52869.861 24/06/23,12:06:31,01,10,1, 11.9,1,1, 22.956, 10566.304, 363.185, 52869.580 24/06/23,12:06:31,02,10,1, 11.9,1,1, 22.956, 10566.155, 361.456, 52870.162 24/06/23,12:06:31,03,10,1, 11.9,1,1, 22.956, 10566.768, 362.684, 52869.604 24/06/23,12:06:31,04,10,1, 11.9,1,1, 22.956, 10565.766, 362.413, 52869.235 24/06/23,12:06:31,05,10,1, 11.9,1,1, 22.956, 10565.993, 361.336, 52869.495 24/06/23,12:06:31,06,10,1, 11.9,1,1, 22.956, 10566.159, 363.128, 52869.049 24/06/23,12:06:31,07,10,1, 11.9,1,1, 22.956, 10565.521, 361.871, 52869.638 24/06/23,12:06:31,08,10,1, 11.9,1,1, 22.956, 10566.535, 362.165, 52869.909 24/06/23,12:06:31,09,10,1, 11.9,1,1, 22.956, 10566.309, 363.210, 52869.612 24/06/23,12:06:31,10,10,1, 11.9,1,1, 22.956, 10566.154, 361.440, 52870.193 24/06/23,12:06:31,11,10,1, 11.9,1,1, 22.956, 10566.676, 362.705, 52869.457 24/06/23,12:06:31,12,10,1, 11.9,1,1, 22.956, 10565.736, 362.435, 52869.212 24/06/23,12:06:31,13,10,1, 11.9,1,1, 22.956, 10566.007, 361.361, 52869.548 24/06/23,12:06:31,14,10,1, 11.9,1,1, 22.956, 10566.168, 363.133, 52869.016 24/06/23,12:06:31,15,10,1, 11.9,1,1, 22.956, 10565.609, 361.860, 52869.671 24/06/23,12:06:31,16,10,1, 11.9,1,1, 22.956, 10566.600, 362.185, 52869.931 24/06/23,12:06:31,17,10,1, 11.9,1,1, 22.956, 10566.262, 363.203, 52869.545 24/06/23,12:06:31,18,10,1, 11.9,1,1, 22.956, 10566.168, 361.399, 52870.114 24/06/23,12:06:31,19,10,1, 11.9,1,1, 22.956, 10566.692, 362.696, 52869.487 24/06/23,12:06:32,00,09,1, 11.9,1,1, 22.952, 10566.689, 362.696, 52869.487 24/06/23,12:06:32,01,09,1, 11.9,1,1, 22.952, 10566.201, 362.977, 52869.592 24/06/23,12:06:32,02,09,1, 11.9,1,1, 22.952, 10566.099, 361.354, 52869.885 24/06/23,12:06:32,03,09,1, 11.9,1,1, 22.952, 10566.442, 362.893, 52869.218 24/06/23,12:06:32,04,09,1, 11.9,1,1, 22.952, 10565.498, 362.173, 52869.315 24/06/23,12:06:32,05,09,1, 11.9,1,1, 22.952, 10566.103, 361.643, 52869.667 24/06/23,12:06:32,06,09,1, 11.9,1,1, 22.952, 10566.187, 363.255, 52869.346 24/06/23,12:06:32,07,09,1, 11.9,1,1, 22.952, 10565.915, 361.700, 52870.052 24/06/23,12:06:32,08,09,1, 11.9,1,1, 22.952, 10566.797, 362.482, 52870.026 24/06/23,12:06:32,09,09,1, 11.9,1,1, 22.952, 10566.212, 362.961, 52869.642 24/06/23,12:06:32,10,09,1, 11.9,1,1, 22.952, 10566.098, 361.303, 52869.892 24/06/23,12:06:32,11,09,1, 11.9,1,1, 22.952, 10566.403, 362.936, 52869.200 24/06/23,12:06:32,12,09,1, 11.9,1,1, 22.952, 10565.504, 362.176, 52869.379 24/06/23,12:06:32,13,09,1, 11.9,1,1, 22.952, 10566.155, 361.758, 52869.671 24/06/23,12:06:32,14,09,1, 11.9,1,1, 22.952, 10566.262, 363.337, 52869.388 24/06/23,12:06:32,15,09,1, 11.9,1,1, 22.952, 10565.942, 361.746, 52870.107 24/06/23,12:06:32,16,09,1, 11.9,1,1, 22.952, 10566.843, 362.528, 52869.930 24/06/23,12:06:32,17,09,1, 11.9,1,1, 22.952, 10566.144, 362.911, 52869.542 24/06/23,12:06:32,18,09,1, 11.9,1,1, 22.952, 10566.106, 361.341, 52869.838 24/06/23,12:06:32,19,09,1, 11.9,1,1, 22.952, 10566.398, 362.950, 52869.165 24/06/23,12:06:33,00,10,1, 11.9,1,1, 22.954, 10566.397, 362.950, 52869.165 24/06/23,12:06:33,01,10,1, 11.9,1,1, 22.954, 10565.935, 362.664, 52869.375 24/06/23,12:06:33,02,10,1, 11.9,1,1, 22.954, 10566.034, 361.458, 52869.616 24/06/23,12:06:33,03,10,1, 11.9,1,1, 22.954, 10566.280, 363.263, 52869.119 24/06/23,12:06:33,04,10,1, 11.9,1,1, 22.954, 10565.617, 362.048, 52869.681 24/06/23,12:06:33,05,10,1, 11.9,1,1, 22.954, 10566.581, 362.203, 52869.993 24/06/23,12:06:33,06,10,1, 11.9,1,1, 22.954, 10566.407, 363.306, 52869.601 24/06/23,12:06:33,07,10,1, 11.9,1,1, 22.954, 10566.239, 361.647, 52870.181 24/06/23,12:06:33,08,10,1, 11.9,1,1, 22.954, 10566.845, 362.778, 52869.751 24/06/23,12:06:33,09,10,1, 11.9,1,1, 22.954, 10565.869, 362.622, 52869.349 24/06/23,12:06:33,10,10,1, 11.9,1,1, 22.954, 10566.085, 361.491, 52869.648 24/06/23,12:06:33,11,10,1, 11.9,1,1, 22.954, 10566.278, 363.283, 52869.190 24/06/23,12:06:33,12,10,1, 11.9,1,1, 22.954, 10565.613, 362.038, 52869.659 24/06/23,12:06:33,13,10,1, 11.9,1,1, 22.954, 10566.595, 362.286, 52870.000 24/06/23,12:06:33,14,10,1, 11.9,1,1, 22.954, 10566.400, 363.351, 52869.721 24/06/23,12:06:33,15,10,1, 11.9,1,1, 22.954, 10566.298, 361.639, 52870.292 24/06/23,12:06:33,16,10,1, 11.9,1,1, 22.954, 10566.752, 362.804, 52869.553 24/06/23,12:06:33,17,10,1, 11.9,1,1, 22.954, 10565.865, 362.592, 52869.294 24/06/23,12:06:33,18,10,1, 11.9,1,1, 22.954, 10566.076, 361.516, 52869.602 24/06/23,12:06:33,19,10,1, 11.9,1,1, 22.954, 10566.190, 363.246, 52869.169 24/06/23,12:06:34,00,10,1, 11.9,1,1, 22.953, 10566.188, 363.246, 52869.169 24/06/23,12:06:34,01,10,1, 11.9,1,1, 22.953, 10565.704, 362.307, 52869.288 24/06/23,12:06:34,02,10,1, 11.9,1,1, 22.953, 10566.253, 361.773, 52869.610 24/06/23,12:06:34,03,10,1, 11.9,1,1, 22.953, 10566.403, 363.439, 52869.313 24/06/23,12:06:34,04,10,1, 11.9,1,1, 22.953, 10566.096, 361.937, 52869.976 24/06/23,12:06:34,05,10,1, 11.9,1,1, 22.953, 10566.972, 362.561, 52869.959 24/06/23,12:06:34,06,10,1, 11.9,1,1, 22.953, 10566.392, 363.153, 52869.559 24/06/23,12:06:34,07,10,1, 11.9,1,1, 22.953, 10566.309, 361.481, 52869.896 24/06/23,12:06:34,08,10,1, 11.9,1,1, 22.953, 10566.644, 363.022, 52869.162 24/06/23,12:06:34,09,10,1, 11.9,1,1, 22.953, 10565.725, 362.334, 52869.191 24/06/23,12:06:34,10,10,1, 11.9,1,1, 22.953, 10566.317, 361.770, 52869.592 24/06/23,12:06:34,11,10,1, 11.9,1,1, 22.953, 10566.360, 363.441, 52869.346 24/06/23,12:06:34,12,10,1, 11.9,1,1, 22.953, 10566.071, 361.858, 52869.982 24/06/23,12:06:34,13,10,1, 11.9,1,1, 22.953, 10567.062, 362.575, 52869.931 24/06/23,12:06:34,14,10,1, 11.9,1,1, 22.953, 10566.383, 363.040, 52869.517 24/06/23,12:06:34,15,10,1, 11.9,1,1, 22.953, 10566.338, 361.493, 52869.887 24/06/23,12:06:34,16,10,1, 11.9,1,1, 22.953, 10566.634, 363.027, 52869.090 24/06/23,12:06:34,17,10,1, 11.9,1,1, 22.953, 10565.721, 362.314, 52869.341 24/06/23,12:06:34,18,10,1, 11.9,1,1, 22.953, 10566.405, 361.839, 52869.711 24/06/23,12:06:34,19,10,1, 11.9,1,1, 22.953, 10566.428, 363.492, 52869.447 24/06/23,12:06:35,00,09,1, 11.9,1,1, 22.952, 10566.422, 363.492, 52869.447 24/06/23,12:06:35,01,09,1, 11.9,1,1, 22.952, 10565.845, 362.075, 52869.528 24/06/23,12:06:35,02,09,1, 11.9,1,1, 22.952, 10566.692, 362.139, 52869.769 24/06/23,12:06:35,03,09,1, 11.9,1,1, 22.952, 10566.602, 363.391, 52869.614 24/06/23,12:06:35,04,09,1, 11.9,1,1, 22.952, 10566.461, 361.616, 52870.102 24/06/23,12:06:35,05,09,1, 11.9,1,1, 22.952, 10567.013, 362.754, 52869.570 24/06/23,12:06:35,06,09,1, 11.9,1,1, 22.952, 10566.138, 362.578, 52869.333 24/06/23,12:06:35,07,09,1, 11.9,1,1, 22.952, 10566.293, 361.457, 52869.540 24/06/23,12:06:35,08,09,1, 11.9,1,1, 22.952, 10566.430, 363.182, 52868.916 24/06/23,12:06:35,09,09,1, 11.9,1,1, 22.952, 10565.858, 361.991, 52869.560 24/06/23,12:06:35,10,09,1, 11.9,1,1, 22.952, 10566.785, 362.126, 52869.825 24/06/23,12:06:35,11,09,1, 11.9,1,1, 22.952, 10566.600, 363.361, 52869.626 24/06/23,12:06:35,12,09,1, 11.9,1,1, 22.952, 10566.468, 361.619, 52870.088 24/06/23,12:06:35,13,09,1, 11.9,1,1, 22.952, 10567.068, 362.757, 52869.522 24/06/23,12:06:35,14,09,1, 11.9,1,1, 22.952, 10566.082, 362.561, 52869.291 24/06/23,12:06:35,15,09,1, 11.9,1,1, 22.952, 10566.343, 361.411, 52869.472 24/06/23,12:06:35,16,09,1, 11.9,1,1, 22.952, 10566.423, 363.187, 52868.959 24/06/23,12:06:35,17,09,1, 11.9,1,1, 22.952, 10565.877, 361.974, 52869.595 24/06/23,12:06:35,18,09,1, 11.9,1,1, 22.952, 10566.798, 362.200, 52869.787 24/06/23,12:06:35,19,09,1, 11.9,1,1, 22.952, 10566.571, 363.289, 52869.642 24/06/23,12:06:36,00,11,1, 12.0,1,1, 22.950, 10566.564, 363.289, 52869.642 24/06/23,12:06:36,01,11,1, 12.0,1,1, 22.950, 10566.207, 361.805, 52869.897 24/06/23,12:06:36,02,11,1, 12.0,1,1, 22.950, 10567.107, 362.426, 52869.799 24/06/23,12:06:36,03,11,1, 12.0,1,1, 22.950, 10566.598, 363.008, 52869.559 24/06/23,12:06:36,04,11,1, 12.0,1,1, 22.950, 10566.478, 361.338, 52869.768 24/06/23,12:06:36,05,11,1, 12.0,1,1, 22.950, 10566.782, 362.875, 52869.148 24/06/23,12:06:36,06,11,1, 12.0,1,1, 22.950, 10565.931, 362.221, 52869.254 24/06/23,12:06:36,07,11,1, 12.0,1,1, 22.950, 10566.422, 361.650, 52869.427 24/06/23,12:06:36,08,11,1, 12.0,1,1, 22.950, 10566.556, 363.347, 52869.186 24/06/23,12:06:36,09,11,1, 12.0,1,1, 22.950, 10566.270, 361.748, 52869.897 24/06/23,12:06:36,10,11,1, 12.0,1,1, 22.950, 10567.135, 362.458, 52869.788 24/06/23,12:06:36,11,11,1, 12.0,1,1, 22.950, 10566.528, 362.996, 52869.440 24/06/23,12:06:36,12,11,1, 12.0,1,1, 22.950, 10566.528, 361.345, 52869.719 24/06/23,12:06:36,13,11,1, 12.0,1,1, 22.950, 10566.806, 362.857, 52869.078 24/06/23,12:06:36,14,11,1, 12.0,1,1, 22.950, 10565.900, 362.187, 52869.168 24/06/23,12:06:36,15,11,1, 12.0,1,1, 22.950, 10566.526, 361.698, 52869.496 24/06/23,12:06:36,16,11,1, 12.0,1,1, 22.950, 10566.567, 363.359, 52869.277 24/06/23,12:06:36,17,11,1, 12.0,1,1, 22.950, 10566.337, 361.753, 52869.979 24/06/23,12:06:36,18,11,1, 12.0,1,1, 22.950, 10567.155, 362.463, 52869.763 24/06/23,12:06:36,19,11,1, 12.0,1,1, 22.950, 10566.534, 362.914, 52869.563 24/06/23,12:06:37,00,11,1, 11.9,1,1, 22.955, 10566.530, 362.914, 52869.563 24/06/23,12:06:37,01,11,1, 11.9,1,1, 22.955, 10566.662, 361.552, 52870.019 24/06/23,12:06:37,02,11,1, 11.9,1,1, 22.955, 10567.264, 362.661, 52869.518 24/06/23,12:06:37,03,11,1, 11.9,1,1, 22.955, 10566.356, 362.569, 52869.307 24/06/23,12:06:37,04,11,1, 11.9,1,1, 22.955, 10566.506, 361.417, 52869.419 24/06/23,12:06:37,05,11,1, 11.9,1,1, 22.955, 10566.685, 363.135, 52868.974 24/06/23,12:06:37,06,11,1, 11.9,1,1, 22.955, 10566.027, 361.984, 52869.478 24/06/23,12:06:37,07,11,1, 11.9,1,1, 22.955, 10566.975, 362.114, 52869.805 24/06/23,12:06:37,08,11,1, 11.9,1,1, 22.955, 10566.802, 363.250, 52869.454 24/06/23,12:06:37,09,11,1, 11.9,1,1, 22.955, 10566.681, 361.493, 52870.079 24/06/23,12:06:37,10,11,1, 11.9,1,1, 22.955, 10567.301, 362.761, 52869.542 24/06/23,12:06:37,11,11,1, 11.9,1,1, 22.955, 10566.296, 362.539, 52869.194 24/06/23,12:06:37,12,11,1, 11.9,1,1, 22.955, 10566.508, 361.410, 52869.511 24/06/23,12:06:37,13,11,1, 11.9,1,1, 22.955, 10566.665, 363.133, 52868.915 24/06/23,12:06:37,14,11,1, 11.9,1,1, 22.955, 10566.053, 361.956, 52869.541 24/06/23,12:06:37,15,11,1, 11.9,1,1, 22.955, 10567.058, 362.130, 52869.806 24/06/23,12:06:37,16,11,1, 11.9,1,1, 22.955, 10566.820, 363.277, 52869.457 24/06/23,12:06:37,17,11,1, 11.9,1,1, 22.955, 10566.687, 361.479, 52870.002 24/06/23,12:06:37,18,11,1, 11.9,1,1, 22.955, 10567.184, 362.673, 52869.447 24/06/23,12:06:37,19,11,1, 11.9,1,1, 22.955, 10566.315, 362.487, 52869.175 24/06/23,12:06:38,00,10,1, 11.9,1,1, 22.953, 10566.313, 362.487, 52869.175 24/06/23,12:06:38,01,10,1, 11.9,1,1, 22.953, 10566.765, 361.377, 52869.829 24/06/23,12:06:38,02,10,1, 11.9,1,1, 22.953, 10567.141, 362.920, 52869.155 24/06/23,12:06:38,03,10,1, 11.9,1,1, 22.953, 10566.137, 362.257, 52869.182 24/06/23,12:06:38,04,10,1, 11.9,1,1, 22.953, 10566.714, 361.712, 52869.562 24/06/23,12:06:38,05,10,1, 11.9,1,1, 22.953, 10566.780, 363.300, 52869.150 24/06/23,12:06:38,06,10,1, 11.9,1,1, 22.953, 10566.462, 361.791, 52869.902 24/06/23,12:06:38,07,10,1, 11.9,1,1, 22.953, 10567.428, 362.481, 52869.863 24/06/23,12:06:38,08,10,1, 11.9,1,1, 22.953, 10566.786, 362.999, 52869.465 24/06/23,12:06:38,09,10,1, 11.9,1,1, 22.953, 10566.745, 361.417, 52869.736 24/06/23,12:06:38,10,10,1, 11.9,1,1, 22.953, 10567.044, 362.949, 52869.087 24/06/23,12:06:38,11,10,1, 11.9,1,1, 22.953, 10566.110, 362.220, 52869.125 24/06/23,12:06:38,12,10,1, 11.9,1,1, 22.953, 10566.706, 361.761, 52869.554 24/06/23,12:06:38,13,10,1, 11.9,1,1, 22.953, 10566.832, 363.404, 52869.232 24/06/23,12:06:38,14,10,1, 11.9,1,1, 22.953, 10566.495, 361.817, 52869.941 24/06/23,12:06:38,15,10,1, 11.9,1,1, 22.953, 10567.442, 362.515, 52869.762 24/06/23,12:06:38,16,10,1, 11.9,1,1, 22.953, 10566.820, 362.990, 52869.502 24/06/23,12:06:38,17,10,1, 11.9,1,1, 22.953, 10566.679, 361.377, 52869.814 24/06/23,12:06:38,18,10,1, 11.9,1,1, 22.953, 10567.035, 363.001, 52869.121 24/06/23,12:06:38,19,10,1, 11.9,1,1, 22.953, 10566.116, 362.228, 52869.200 24/06/23,12:06:39,00,09,1, 11.9,1,1, 22.955, 10566.113, 362.228, 52869.200 24/06/23,12:06:39,01,09,1, 11.9,1,1, 22.955, 10566.642, 361.462, 52869.555 24/06/23,12:06:39,02,09,1, 11.9,1,1, 22.955, 10566.783, 363.265, 52868.950 24/06/23,12:06:39,03,09,1, 11.9,1,1, 22.955, 10566.188, 362.054, 52869.468 24/06/23,12:06:39,04,09,1, 11.9,1,1, 22.955, 10567.147, 362.207, 52869.884 24/06/23,12:06:39,05,09,1, 11.9,1,1, 22.955, 10566.926, 363.380, 52869.563 24/06/23,12:06:39,06,09,1, 11.9,1,1, 22.955, 10566.772, 361.673, 52870.079 24/06/23,12:06:39,07,09,1, 11.9,1,1, 22.955, 10567.407, 362.829, 52869.607 24/06/23,12:06:39,08,09,1, 11.9,1,1, 22.955, 10566.443, 362.661, 52869.260 24/06/23,12:06:39,09,09,1, 11.9,1,1, 22.955, 10566.639, 361.489, 52869.520 24/06/23,12:06:39,10,09,1, 11.9,1,1, 22.955, 10566.801, 363.239, 52868.991 24/06/23,12:06:39,11,09,1, 11.9,1,1, 22.955, 10566.143, 362.098, 52869.530 24/06/23,12:06:39,12,09,1, 11.9,1,1, 22.955, 10567.158, 362.245, 52869.834 24/06/23,12:06:39,13,09,1, 11.9,1,1, 22.955, 10566.957, 363.421, 52869.549 24/06/23,12:06:39,14,09,1, 11.9,1,1, 22.955, 10566.778, 361.674, 52870.033 24/06/23,12:06:39,15,09,1, 11.9,1,1, 22.955, 10567.381, 362.904, 52869.505 24/06/23,12:06:39,16,09,1, 11.9,1,1, 22.955, 10566.393, 362.632, 52869.287 24/06/23,12:06:39,17,09,1, 11.9,1,1, 22.955, 10566.672, 361.573, 52869.534 24/06/23,12:06:39,18,09,1, 11.9,1,1, 22.955, 10566.785, 363.375, 52868.982 24/06/23,12:06:39,19,09,1, 11.9,1,1, 22.955, 10566.246, 362.061, 52869.562 24/06/23,12:06:40,00,09,1, 12.0,1,1, 22.954, 10566.238, 362.061, 52869.562 24/06/23,12:06:40,01,09,1, 12.0,1,1, 22.954, 10566.794, 361.847, 52869.577 24/06/23,12:06:40,02,09,1, 12.0,1,1, 22.954, 10566.824, 363.439, 52869.203 24/06/23,12:06:40,03,09,1, 12.0,1,1, 22.954, 10566.490, 361.903, 52869.869 24/06/23,12:06:40,04,09,1, 12.0,1,1, 22.954, 10567.451, 362.640, 52869.880 24/06/23,12:06:40,05,09,1, 12.0,1,1, 22.954, 10566.806, 363.133, 52869.391 24/06/23,12:06:40,06,09,1, 12.0,1,1, 22.954, 10566.792, 361.520, 52869.735 24/06/23,12:06:40,07,09,1, 12.0,1,1, 22.954, 10567.063, 363.054, 52869.122 24/06/23,12:06:40,08,09,1, 12.0,1,1, 22.954, 10566.126, 362.328, 52869.193 24/06/23,12:06:40,09,09,1, 12.0,1,1, 22.954, 10566.803, 361.881, 52869.563 24/06/23,12:06:40,10,09,1, 12.0,1,1, 22.954, 10566.819, 363.492, 52869.239 24/06/23,12:06:40,11,09,1, 12.0,1,1, 22.954, 10566.537, 361.883, 52869.957 24/06/23,12:06:40,12,09,1, 12.0,1,1, 22.954, 10567.464, 362.714, 52869.891 24/06/23,12:06:40,13,09,1, 12.0,1,1, 22.954, 10566.795, 363.069, 52869.491 24/06/23,12:06:40,14,09,1, 12.0,1,1, 22.954, 10566.755, 361.514, 52869.763 24/06/23,12:06:40,15,09,1, 12.0,1,1, 22.954, 10567.049, 363.078, 52869.010 24/06/23,12:06:40,16,09,1, 12.0,1,1, 22.954, 10566.154, 362.312, 52869.193 24/06/23,12:06:40,17,09,1, 12.0,1,1, 22.954, 10566.836, 361.957, 52869.547 24/06/23,12:06:40,18,09,1, 12.0,1,1, 22.954, 10566.852, 363.508, 52869.285 24/06/23,12:06:40,19,09,1, 12.0,1,1, 22.954, 10566.606, 361.856, 52870.013 24/06/23,12:06:41,00,10,1, 11.9,1,1, 22.961, 10566.605, 361.856, 52870.013 24/06/23,12:06:41,01,10,1, 11.9,1,1, 22.961, 10567.199, 362.288, 52869.791 24/06/23,12:06:41,02,10,1, 11.9,1,1, 22.961, 10567.059, 363.458, 52869.552 24/06/23,12:06:41,03,10,1, 11.9,1,1, 22.961, 10566.854, 361.733, 52870.064 24/06/23,12:06:41,04,10,1, 11.9,1,1, 22.961, 10567.450, 362.853, 52869.475 24/06/23,12:06:41,05,10,1, 11.9,1,1, 22.961, 10566.465, 362.640, 52869.166 24/06/23,12:06:41,06,10,1, 11.9,1,1, 22.961, 10566.723, 361.541, 52869.510 24/06/23,12:06:41,07,10,1, 11.9,1,1, 22.961, 10566.856, 363.335, 52868.985 24/06/23,12:06:41,08,10,1, 11.9,1,1, 22.961, 10566.289, 362.118, 52869.569 24/06/23,12:06:41,09,10,1, 11.9,1,1, 22.961, 10567.266, 362.364, 52869.884 24/06/23,12:06:41,10,10,1, 11.9,1,1, 22.961, 10566.955, 363.402, 52869.508 24/06/23,12:06:41,11,10,1, 11.9,1,1, 22.961, 10566.878, 361.670, 52870.065 24/06/23,12:06:41,12,10,1, 11.9,1,1, 22.961, 10567.481, 362.922, 52869.514 24/06/23,12:06:41,13,10,1, 11.9,1,1, 22.961, 10566.460, 362.635, 52869.175 24/06/23,12:06:41,14,10,1, 11.9,1,1, 22.961, 10566.753, 361.574, 52869.465 24/06/23,12:06:41,15,10,1, 11.9,1,1, 22.961, 10566.852, 363.303, 52868.959 24/06/23,12:06:41,16,10,1, 11.9,1,1, 22.961, 10566.379, 362.040, 52869.574 24/06/23,12:06:41,17,10,1, 11.9,1,1, 22.961, 10567.343, 362.404, 52869.853 24/06/23,12:06:41,18,10,1, 11.9,1,1, 22.961, 10566.984, 363.350, 52869.456 24/06/23,12:06:41,19,10,1, 11.9,1,1, 22.961, 10566.921, 361.568, 52870.080 24/06/23,12:06:42,00,11,1, 11.9,1,1, 22.954, 10566.914, 361.568, 52870.080 24/06/23,12:06:42,01,11,1, 11.9,1,1, 22.954, 10567.566, 362.651, 52869.848 24/06/23,12:06:42,02,11,1, 11.9,1,1, 22.954, 10566.932, 363.113, 52869.427 24/06/23,12:06:42,03,11,1, 11.9,1,1, 22.954, 10566.884, 361.521, 52869.656 24/06/23,12:06:42,04,11,1, 11.9,1,1, 22.954, 10567.148, 363.086, 52868.999 24/06/23,12:06:42,05,11,1, 11.9,1,1, 22.954, 10566.257, 362.255, 52869.168 24/06/23,12:06:42,06,11,1, 11.9,1,1, 22.954, 10566.947, 361.904, 52869.569 24/06/23,12:06:42,07,11,1, 11.9,1,1, 22.954, 10566.966, 363.472, 52869.211 24/06/23,12:06:42,08,11,1, 11.9,1,1, 22.954, 10566.711, 361.837, 52870.029 24/06/23,12:06:42,09,11,1, 11.9,1,1, 22.954, 10567.664, 362.660, 52869.827 24/06/23,12:06:42,10,11,1, 11.9,1,1, 22.954, 10566.901, 363.017, 52869.417 24/06/23,12:06:42,11,11,1, 11.9,1,1, 22.954, 10566.838, 361.481, 52869.737 24/06/23,12:06:42,12,11,1, 11.9,1,1, 22.954, 10567.138, 363.097, 52868.984 24/06/23,12:06:42,13,11,1, 11.9,1,1, 22.954, 10566.288, 362.294, 52869.153 24/06/23,12:06:42,14,11,1, 11.9,1,1, 22.954, 10566.952, 361.929, 52869.570 24/06/23,12:06:42,15,11,1, 11.9,1,1, 22.954, 10566.995, 363.463, 52869.203 24/06/23,12:06:42,16,11,1, 11.9,1,1, 22.954, 10566.782, 361.814, 52869.956 24/06/23,12:06:42,17,11,1, 11.9,1,1, 22.954, 10567.622, 362.681, 52869.738 24/06/23,12:06:42,18,11,1, 11.9,1,1, 22.954, 10566.857, 363.014, 52869.342 24/06/23,12:06:42,19,11,1, 11.9,1,1, 22.954, 10566.898, 361.456, 52869.670 24/06/23,12:06:43,00,10,1, 11.9,1,1, 22.958, 10566.897, 361.456, 52869.670 24/06/23,12:06:43,01,10,1, 11.9,1,1, 22.958, 10567.665, 362.982, 52869.504 24/06/23,12:06:43,02,10,1, 11.9,1,1, 22.958, 10566.645, 362.735, 52869.241 24/06/23,12:06:43,03,10,1, 11.9,1,1, 22.958, 10566.947, 361.640, 52869.497 24/06/23,12:06:43,04,10,1, 11.9,1,1, 22.958, 10567.039, 363.418, 52869.015 24/06/23,12:06:43,05,10,1, 11.9,1,1, 22.958, 10566.485, 362.154, 52869.649 24/06/23,12:06:43,06,10,1, 11.9,1,1, 22.958, 10567.459, 362.373, 52869.766 24/06/23,12:06:43,07,10,1, 11.9,1,1, 22.958, 10567.209, 363.482, 52869.515 24/06/23,12:06:43,08,10,1, 11.9,1,1, 22.958, 10567.094, 361.678, 52870.034 24/06/23,12:06:43,09,10,1, 11.9,1,1, 22.958, 10567.595, 362.976, 52869.451 24/06/23,12:06:43,10,10,1, 11.9,1,1, 22.958, 10566.634, 362.735, 52869.245 24/06/23,12:06:43,11,10,1, 11.9,1,1, 22.958, 10566.954, 361.722, 52869.574 24/06/23,12:06:43,12,10,1, 11.9,1,1, 22.958, 10567.081, 363.411, 52869.055 24/06/23,12:06:43,13,10,1, 11.9,1,1, 22.958, 10566.547, 362.179, 52869.695 24/06/23,12:06:43,14,10,1, 11.9,1,1, 22.958, 10567.545, 362.520, 52869.960 24/06/23,12:06:43,15,10,1, 11.9,1,1, 22.958, 10567.273, 363.509, 52869.590 24/06/23,12:06:43,16,10,1, 11.9,1,1, 22.958, 10567.089, 361.695, 52869.976 24/06/23,12:06:43,17,10,1, 11.9,1,1, 22.958, 10567.592, 362.985, 52869.483 24/06/23,12:06:43,18,10,1, 11.9,1,1, 22.958, 10566.614, 362.676, 52869.216 24/06/23,12:06:43,19,10,1, 11.9,1,1, 22.958, 10566.924, 361.759, 52869.580 24/06/23,12:06:44,00,11,1, 12.0,1,1, 22.958, 10566.922, 361.759, 52869.580 24/06/23,12:06:44,01,11,1, 12.0,1,1, 22.958, 10567.435, 363.365, 52869.195 24/06/23,12:06:44,02,11,1, 12.0,1,1, 22.958, 10566.518, 362.589, 52869.293 24/06/23,12:06:44,03,11,1, 12.0,1,1, 22.958, 10567.236, 362.151, 52869.676 24/06/23,12:06:44,04,11,1, 12.0,1,1, 22.958, 10567.229, 363.761, 52869.323 24/06/23,12:06:44,05,11,1, 12.0,1,1, 22.958, 10566.910, 362.135, 52870.083 24/06/23,12:06:44,06,11,1, 12.0,1,1, 22.958, 10567.911, 362.959, 52869.929 24/06/23,12:06:44,07,11,1, 12.0,1,1, 22.958, 10567.143, 363.324, 52869.488 24/06/23,12:06:44,08,11,1, 12.0,1,1, 22.958, 10567.157, 361.697, 52869.746 24/06/23,12:06:44,09,11,1, 12.0,1,1, 22.958, 10567.382, 363.307, 52869.092 24/06/23,12:06:44,10,11,1, 12.0,1,1, 22.958, 10566.523, 362.532, 52869.347 24/06/23,12:06:44,11,11,1, 12.0,1,1, 22.958, 10567.235, 362.199, 52869.748 24/06/23,12:06:44,12,11,1, 12.0,1,1, 22.958, 10567.311, 363.769, 52869.388 24/06/23,12:06:44,13,11,1, 12.0,1,1, 22.958, 10567.006, 362.172, 52870.037 24/06/23,12:06:44,14,11,1, 12.0,1,1, 22.958, 10567.883, 362.965, 52869.835 24/06/23,12:06:44,15,11,1, 12.0,1,1, 22.958, 10567.180, 363.307, 52869.522 24/06/23,12:06:44,16,11,1, 12.0,1,1, 22.958, 10567.146, 361.790, 52869.799 24/06/23,12:06:44,17,11,1, 12.0,1,1, 22.958, 10567.410, 363.421, 52869.104 24/06/23,12:06:44,18,11,1, 12.0,1,1, 22.958, 10566.568, 362.517, 52869.315 24/06/23,12:06:44,19,11,1, 12.0,1,1, 22.958, 10567.273, 362.263, 52869.667 24/06/23,12:06:45,00,10,1, 11.9,1,1, 22.959, 10567.265, 362.263, 52869.667 24/06/23,12:06:45,01,10,1, 11.9,1,1, 22.959, 10567.294, 363.612, 52869.047 24/06/23,12:06:45,02,10,1, 11.9,1,1, 22.959, 10566.707, 362.464, 52869.619 24/06/23,12:06:45,03,10,1, 11.9,1,1, 22.959, 10567.650, 362.649, 52869.823 24/06/23,12:06:45,04,10,1, 11.9,1,1, 22.959, 10567.423, 363.740, 52869.615 24/06/23,12:06:45,05,10,1, 11.9,1,1, 22.959, 10567.318, 362.001, 52870.084 24/06/23,12:06:45,06,10,1, 11.9,1,1, 22.959, 10567.887, 363.205, 52869.494 24/06/23,12:06:45,07,10,1, 11.9,1,1, 22.959, 10566.887, 362.974, 52869.277 24/06/23,12:06:45,08,10,1, 11.9,1,1, 22.959, 10567.200, 361.943, 52869.632 24/06/23,12:06:45,09,10,1, 11.9,1,1, 22.959, 10567.306, 363.633, 52868.928 24/06/23,12:06:45,10,10,1, 11.9,1,1, 22.959, 10566.752, 362.408, 52869.620 24/06/23,12:06:45,11,10,1, 11.9,1,1, 22.959, 10567.724, 362.656, 52869.899 24/06/23,12:06:45,12,10,1, 11.9,1,1, 22.959, 10567.470, 363.689, 52869.590 24/06/23,12:06:45,13,10,1, 11.9,1,1, 22.959, 10567.324, 361.953, 52870.087 24/06/23,12:06:45,14,10,1, 11.9,1,1, 22.959, 10567.855, 363.200, 52869.453 24/06/23,12:06:45,15,10,1, 11.9,1,1, 22.959, 10566.879, 362.926, 52869.204 24/06/23,12:06:45,16,10,1, 11.9,1,1, 22.959, 10567.166, 361.932, 52869.516 24/06/23,12:06:45,17,10,1, 11.9,1,1, 22.959, 10567.316, 363.643, 52869.093 24/06/23,12:06:45,18,10,1, 11.9,1,1, 22.959, 10566.743, 362.334, 52869.714 24/06/23,12:06:45,19,10,1, 11.9,1,1, 22.959, 10567.816, 362.746, 52869.921 24/06/23,12:06:46,00,11,1, 11.9,1,1, 22.958, 10567.815, 362.746, 52869.921 24/06/23,12:06:46,01,11,1, 11.9,1,1, 22.958, 10567.444, 363.809, 52869.294 24/06/23,12:06:46,02,11,1, 11.9,1,1, 22.958, 10567.197, 362.233, 52869.921 24/06/23,12:06:46,03,11,1, 11.9,1,1, 22.958, 10568.116, 362.991, 52869.810 24/06/23,12:06:46,04,11,1, 11.9,1,1, 22.958, 10567.476, 363.392, 52869.426 24/06/23,12:06:46,05,11,1, 11.9,1,1, 22.958, 10567.400, 361.821, 52869.755 24/06/23,12:06:46,06,11,1, 11.9,1,1, 22.958, 10567.706, 363.395, 52869.015 24/06/23,12:06:46,07,11,1, 11.9,1,1, 22.958, 10566.780, 362.650, 52869.185 24/06/23,12:06:46,08,11,1, 11.9,1,1, 22.958, 10567.488, 362.217, 52869.548 24/06/23,12:06:46,09,11,1, 11.9,1,1, 22.958, 10567.509, 363.831, 52869.258 24/06/23,12:06:46,10,11,1, 11.9,1,1, 22.958, 10567.261, 362.246, 52870.038 24/06/23,12:06:46,11,11,1, 11.9,1,1, 22.958, 10568.180, 363.014, 52869.832 24/06/23,12:06:46,12,11,1, 11.9,1,1, 22.958, 10567.455, 363.440, 52869.436 24/06/23,12:06:46,13,11,1, 11.9,1,1, 22.958, 10567.419, 361.797, 52869.723 24/06/23,12:06:46,14,11,1, 11.9,1,1, 22.958, 10567.713, 363.418, 52869.011 24/06/23,12:06:46,15,11,1, 11.9,1,1, 22.958, 10566.814, 362.594, 52869.203 24/06/23,12:06:46,16,11,1, 11.9,1,1, 22.958, 10567.540, 362.280, 52869.570 24/06/23,12:06:46,17,11,1, 11.9,1,1, 22.958, 10567.544, 363.834, 52869.277 24/06/23,12:06:46,18,11,1, 11.9,1,1, 22.958, 10567.313, 362.179, 52869.985 24/06/23,12:06:46,19,11,1, 11.9,1,1, 22.958, 10568.171, 363.045, 52869.796 24/06/23,12:06:47,00,10,1, 11.9,1,1, 22.954, 10568.166, 363.045, 52869.796 24/06/23,12:06:47,01,10,1, 11.9,1,1, 22.954, 10567.645, 363.725, 52869.457 24/06/23,12:06:47,02,10,1, 11.9,1,1, 22.954, 10567.521, 361.957, 52869.983 24/06/23,12:06:47,03,10,1, 11.9,1,1, 22.954, 10568.147, 363.168, 52869.433 24/06/23,12:06:47,04,10,1, 11.9,1,1, 22.954, 10567.177, 363.061, 52869.234 24/06/23,12:06:47,05,10,1, 11.9,1,1, 22.954, 10567.347, 361.851, 52869.397 24/06/23,12:06:47,06,10,1, 11.9,1,1, 22.954, 10567.581, 363.602, 52868.852 24/06/23,12:06:47,07,10,1, 11.9,1,1, 22.954, 10566.946, 362.396, 52869.487 24/06/23,12:06:47,08,10,1, 11.9,1,1, 22.954, 10567.881, 362.635, 52869.726 24/06/23,12:06:47,09,10,1, 11.9,1,1, 22.954, 10567.726, 363.761, 52869.509 24/06/23,12:06:47,10,10,1, 11.9,1,1, 22.954, 10567.509, 361.983, 52869.999 24/06/23,12:06:47,11,10,1, 11.9,1,1, 22.954, 10568.135, 363.209, 52869.419 24/06/23,12:06:47,12,10,1, 11.9,1,1, 22.954, 10567.090, 362.980, 52869.179 24/06/23,12:06:47,13,10,1, 11.9,1,1, 22.954, 10567.449, 361.924, 52869.541 24/06/23,12:06:47,14,10,1, 11.9,1,1, 22.954, 10567.549, 363.663, 52868.942 24/06/23,12:06:47,15,10,1, 11.9,1,1, 22.954, 10566.967, 362.400, 52869.557 24/06/23,12:06:47,16,10,1, 11.9,1,1, 22.954, 10567.962, 362.695, 52869.794 24/06/23,12:06:47,17,10,1, 11.9,1,1, 22.954, 10567.679, 363.696, 52869.494 24/06/23,12:06:47,18,10,1, 11.9,1,1, 22.954, 10567.551, 361.970, 52869.960 24/06/23,12:06:47,19,10,1, 11.9,1,1, 22.954, 10568.092, 363.220, 52869.438 24/06/23,12:06:48,00,11,1, 11.9,1,1, 22.954, 10568.091, 363.220, 52869.438 24/06/23,12:06:48,01,11,1, 11.9,1,1, 22.954, 10567.506, 363.503, 52869.421 24/06/23,12:06:48,02,11,1, 11.9,1,1, 22.954, 10567.484, 361.810, 52869.791 24/06/23,12:06:48,03,11,1, 11.9,1,1, 22.954, 10567.721, 363.335, 52868.964 24/06/23,12:06:48,04,11,1, 11.9,1,1, 22.954, 10566.819, 362.682, 52869.121 24/06/23,12:06:48,05,11,1, 11.9,1,1, 22.954, 10567.462, 362.204, 52869.534 24/06/23,12:06:48,06,11,1, 11.9,1,1, 22.954, 10567.498, 363.795, 52869.190 24/06/23,12:06:48,07,11,1, 11.9,1,1, 22.954, 10567.218, 362.271, 52869.894 24/06/23,12:06:48,08,11,1, 11.9,1,1, 22.954, 10568.155, 362.971, 52869.835 24/06/23,12:06:48,09,11,1, 11.9,1,1, 22.954, 10567.492, 363.451, 52869.443 24/06/23,12:06:48,10,11,1, 11.9,1,1, 22.954, 10567.482, 361.830, 52869.823 24/06/23,12:06:48,11,11,1, 11.9,1,1, 22.954, 10567.737, 363.382, 52869.039 24/06/23,12:06:48,12,11,1, 11.9,1,1, 22.954, 10566.833, 362.664, 52869.116 24/06/23,12:06:48,13,11,1, 11.9,1,1, 22.954, 10567.521, 362.185, 52869.532 24/06/23,12:06:48,14,11,1, 11.9,1,1, 22.954, 10567.517, 363.814, 52869.230 24/06/23,12:06:48,15,11,1, 11.9,1,1, 22.954, 10567.224, 362.239, 52869.959 24/06/23,12:06:48,16,11,1, 11.9,1,1, 22.954, 10568.135, 362.958, 52869.791 24/06/23,12:06:48,17,11,1, 11.9,1,1, 22.954, 10567.483, 363.380, 52869.432 24/06/23,12:06:48,18,11,1, 11.9,1,1, 22.954, 10567.418, 361.853, 52869.752 24/06/23,12:06:48,19,11,1, 11.9,1,1, 22.954, 10567.707, 363.454, 52869.045 24/06/23,12:06:49,00,11,1, 11.9,1,1, 22.957, 10567.707, 363.454, 52869.045 24/06/23,12:06:49,01,11,1, 11.9,1,1, 22.957, 10567.199, 363.086, 52869.279 24/06/23,12:06:49,02,11,1, 11.9,1,1, 22.957, 10567.351, 361.891, 52869.488 24/06/23,12:06:49,03,11,1, 11.9,1,1, 22.957, 10567.504, 363.626, 52868.947 24/06/23,12:06:49,04,11,1, 11.9,1,1, 22.957, 10566.870, 362.506, 52869.500 24/06/23,12:06:49,05,11,1, 11.9,1,1, 22.957, 10567.862, 362.681, 52869.832 24/06/23,12:06:49,06,11,1, 11.9,1,1, 22.957, 10567.677, 363.836, 52869.498 24/06/23,12:06:49,07,11,1, 11.9,1,1, 22.957, 10567.512, 362.063, 52870.057 24/06/23,12:06:49,08,11,1, 11.9,1,1, 22.957, 10568.123, 363.169, 52869.517 24/06/23,12:06:49,09,11,1, 11.9,1,1, 22.957, 10567.154, 363.032, 52869.222 24/06/23,12:06:49,10,11,1, 11.9,1,1, 22.957, 10567.372, 361.933, 52869.384 24/06/23,12:06:49,11,11,1, 11.9,1,1, 22.957, 10567.489, 363.707, 52868.981 24/06/23,12:06:49,12,11,1, 11.9,1,1, 22.957, 10566.897, 362.434, 52869.533 24/06/23,12:06:49,13,11,1, 11.9,1,1, 22.957, 10567.877, 362.642, 52869.809 24/06/23,12:06:49,14,11,1, 11.9,1,1, 22.957, 10567.645, 363.775, 52869.508 24/06/23,12:06:49,15,11,1, 11.9,1,1, 22.957, 10567.544, 362.036, 52869.985 24/06/23,12:06:49,16,11,1, 11.9,1,1, 22.957, 10568.120, 363.242, 52869.454 24/06/23,12:06:49,17,11,1, 11.9,1,1, 22.957, 10567.151, 363.040, 52869.218 24/06/23,12:06:49,18,11,1, 11.9,1,1, 22.957, 10567.429, 361.908, 52869.542 24/06/23,12:06:49,19,11,1, 11.9,1,1, 22.957, 10567.514, 363.656, 52868.951 24/06/23,12:06:50,00,09,1, 11.9,1,1, 22.958, 10567.507, 363.656, 52868.951 24/06/23,12:06:50,01,09,1, 11.9,1,1, 22.958, 10567.054, 362.928, 52869.275 24/06/23,12:06:50,02,09,1, 11.9,1,1, 22.958, 10567.643, 362.312, 52869.625 24/06/23,12:06:50,03,09,1, 11.9,1,1, 22.958, 10567.703, 363.995, 52869.280 24/06/23,12:06:50,04,09,1, 11.9,1,1, 22.958, 10567.373, 362.448, 52869.990 24/06/23,12:06:50,05,09,1, 11.9,1,1, 22.958, 10568.326, 363.093, 52869.906 24/06/23,12:06:50,06,09,1, 11.9,1,1, 22.958, 10567.750, 363.676, 52869.573 24/06/23,12:06:50,07,09,1, 11.9,1,1, 22.958, 10567.656, 362.009, 52869.882 24/06/23,12:06:50,08,09,1, 11.9,1,1, 22.958, 10567.992, 363.525, 52869.133 24/06/23,12:06:50,09,09,1, 11.9,1,1, 22.958, 10567.038, 362.877, 52869.242 24/06/23,12:06:50,10,09,1, 11.9,1,1, 22.958, 10567.673, 362.408, 52869.557 24/06/23,12:06:50,11,09,1, 11.9,1,1, 22.958, 10567.739, 364.003, 52869.292 24/06/23,12:06:50,12,09,1, 11.9,1,1, 22.958, 10567.438, 362.437, 52869.960 24/06/23,12:06:50,13,09,1, 11.9,1,1, 22.958, 10568.376, 363.160, 52869.953 24/06/23,12:06:50,14,09,1, 11.9,1,1, 22.958, 10567.754, 363.623, 52869.506 24/06/23,12:06:50,15,09,1, 11.9,1,1, 22.958, 10567.694, 362.072, 52869.811 24/06/23,12:06:50,16,09,1, 11.9,1,1, 22.958, 10567.957, 363.602, 52869.138 24/06/23,12:06:50,17,09,1, 11.9,1,1, 22.958, 10567.041, 362.826, 52869.188 24/06/23,12:06:50,18,09,1, 11.9,1,1, 22.958, 10567.723, 362.472, 52869.569 24/06/23,12:06:50,19,09,1, 11.9,1,1, 22.958, 10567.761, 364.004, 52869.366 24/06/23,12:06:51,00,10,1, 11.9,1,1, 22.961, 10567.757, 364.004, 52869.366 24/06/23,12:06:51,01,10,1, 11.9,1,1, 22.961, 10567.242, 362.826, 52869.535 24/06/23,12:06:51,02,10,1, 11.9,1,1, 22.961, 10568.212, 362.876, 52869.760 24/06/23,12:06:51,03,10,1, 11.9,1,1, 22.961, 10567.996, 364.107, 52869.582 24/06/23,12:06:51,04,10,1, 11.9,1,1, 22.961, 10567.863, 362.353, 52870.109 24/06/23,12:06:51,05,10,1, 11.9,1,1, 22.961, 10568.486, 363.505, 52869.581 24/06/23,12:06:51,06,10,1, 11.9,1,1, 22.961, 10567.581, 363.401, 52869.331 24/06/23,12:06:51,07,10,1, 11.9,1,1, 22.961, 10567.765, 362.223, 52869.536 24/06/23,12:06:51,08,10,1, 11.9,1,1, 22.961, 10567.955, 363.974, 52868.959 24/06/23,12:06:51,09,10,1, 11.9,1,1, 22.961, 10567.276, 362.800, 52869.474 24/06/23,12:06:51,10,10,1, 11.9,1,1, 22.961, 10568.225, 362.943, 52869.795 24/06/23,12:06:51,11,10,1, 11.9,1,1, 22.961, 10568.007, 364.131, 52869.590 24/06/23,12:06:51,12,10,1, 11.9,1,1, 22.961, 10567.879, 362.356, 52870.082 24/06/23,12:06:51,13,10,1, 11.9,1,1, 22.961, 10568.517, 363.523, 52869.579 24/06/23,12:06:51,14,10,1, 11.9,1,1, 22.961, 10567.609, 363.341, 52869.275 24/06/23,12:06:51,15,10,1, 11.9,1,1, 22.961, 10567.750, 362.240, 52869.574 24/06/23,12:06:51,16,10,1, 11.9,1,1, 22.961, 10567.880, 363.957, 52869.040 24/06/23,12:06:51,17,10,1, 11.9,1,1, 22.961, 10567.326, 362.762, 52869.498 24/06/23,12:06:51,18,10,1, 11.9,1,1, 22.961, 10568.263, 362.989, 52869.768 24/06/23,12:06:51,19,10,1, 11.9,1,1, 22.961, 10568.123, 364.161, 52869.650 24/06/23,12:06:52,00,10,1, 11.9,1,1, 22.958, 10568.116, 364.161, 52869.650 24/06/23,12:06:52,01,10,1, 11.9,1,1, 22.958, 10567.686, 362.651, 52869.832 24/06/23,12:06:52,02,10,1, 11.9,1,1, 22.958, 10568.655, 363.228, 52869.846 24/06/23,12:06:52,03,10,1, 11.9,1,1, 22.958, 10568.132, 363.908, 52869.549 24/06/23,12:06:52,04,10,1, 11.9,1,1, 22.958, 10568.074, 362.211, 52869.863 24/06/23,12:06:52,05,10,1, 11.9,1,1, 22.958, 10568.414, 363.791, 52869.266 24/06/23,12:06:52,06,10,1, 11.9,1,1, 22.958, 10567.451, 363.176, 52869.135 24/06/23,12:06:52,07,10,1, 11.9,1,1, 22.958, 10567.962, 362.527, 52869.503 24/06/23,12:06:52,08,10,1, 11.9,1,1, 22.958, 10568.074, 364.190, 52869.246 24/06/23,12:06:52,09,10,1, 11.9,1,1, 22.958, 10567.739, 362.678, 52869.913 24/06/23,12:06:52,10,10,1, 11.9,1,1, 22.958, 10568.693, 363.298, 52869.873 24/06/23,12:06:52,11,10,1, 11.9,1,1, 22.958, 10568.180, 363.840, 52869.623 24/06/23,12:06:52,12,10,1, 11.9,1,1, 22.958, 10568.040, 362.243, 52869.756 24/06/23,12:06:52,13,10,1, 11.9,1,1, 22.958, 10568.376, 363.747, 52869.144 24/06/23,12:06:52,14,10,1, 11.9,1,1, 22.958, 10567.466, 363.141, 52869.120 24/06/23,12:06:52,15,10,1, 11.9,1,1, 22.958, 10568.052, 362.513, 52869.559 24/06/23,12:06:52,16,10,1, 11.9,1,1, 22.958, 10568.170, 364.204, 52869.353 24/06/23,12:06:52,17,10,1, 11.9,1,1, 22.958, 10567.768, 362.645, 52869.912 24/06/23,12:06:52,18,10,1, 11.9,1,1, 22.958, 10568.723, 363.305, 52869.811 24/06/23,12:06:52,19,10,1, 11.9,1,1, 22.958, 10568.209, 363.802, 52869.598 24/06/23,12:06:53,00,11,1, 12.0,1,1, 22.953, 10568.208, 363.802, 52869.598 24/06/23,12:06:53,01,11,1, 12.0,1,1, 22.953, 10568.097, 362.336, 52869.984 24/06/23,12:06:53,02,11,1, 12.0,1,1, 22.953, 10568.828, 363.344, 52869.542 24/06/23,12:06:53,03,11,1, 12.0,1,1, 22.953, 10568.005, 363.426, 52869.301 24/06/23,12:06:53,04,11,1, 12.0,1,1, 22.953, 10568.077, 362.065, 52869.544 24/06/23,12:06:53,05,11,1, 12.0,1,1, 22.953, 10568.256, 363.755, 52869.029 24/06/23,12:06:53,06,11,1, 12.0,1,1, 22.953, 10567.546, 362.784, 52869.317 24/06/23,12:06:53,07,11,1, 12.0,1,1, 22.953, 10568.378, 362.714, 52869.604 24/06/23,12:06:53,08,11,1, 12.0,1,1, 22.953, 10568.309, 364.042, 52869.382 24/06/23,12:06:53,09,11,1, 12.0,1,1, 22.953, 10568.139, 362.300, 52869.968 24/06/23,12:06:53,10,11,1, 12.0,1,1, 22.953, 10568.864, 363.374, 52869.633 24/06/23,12:06:53,11,11,1, 12.0,1,1, 22.953, 10567.929, 363.411, 52869.307 24/06/23,12:06:53,12,11,1, 12.0,1,1, 22.953, 10568.036, 362.057, 52869.455 24/06/23,12:06:53,13,11,1, 12.0,1,1, 22.953, 10568.276, 363.752, 52868.913 24/06/23,12:06:53,14,11,1, 12.0,1,1, 22.953, 10567.566, 362.695, 52869.336 24/06/23,12:06:53,15,11,1, 12.0,1,1, 22.953, 10568.441, 362.732, 52869.646 24/06/23,12:06:53,16,11,1, 12.0,1,1, 22.953, 10568.302, 364.037, 52869.513 24/06/23,12:06:53,17,11,1, 12.0,1,1, 22.953, 10568.151, 362.309, 52870.007 24/06/23,12:06:53,18,11,1, 12.0,1,1, 22.953, 10568.817, 363.364, 52869.608 24/06/23,12:06:53,19,11,1, 12.0,1,1, 22.953, 10567.939, 363.324, 52869.214 24/06/23,12:06:54,00,11,1, 11.9,1,1, 22.958, 10567.932, 363.324, 52869.214 24/06/23,12:06:54,01,11,1, 11.9,1,1, 22.958, 10568.130, 362.058, 52869.922 24/06/23,12:06:54,02,11,1, 11.9,1,1, 22.958, 10568.596, 363.449, 52869.181 24/06/23,12:06:54,03,11,1, 11.9,1,1, 22.958, 10567.654, 362.969, 52869.103 24/06/23,12:06:54,04,11,1, 11.9,1,1, 22.958, 10567.986, 362.087, 52869.317 24/06/23,12:06:54,05,11,1, 11.9,1,1, 22.958, 10568.152, 363.876, 52869.004 24/06/23,12:06:54,06,11,1, 11.9,1,1, 22.958, 10567.734, 362.491, 52869.662 24/06/23,12:06:54,07,11,1, 11.9,1,1, 22.958, 10568.621, 362.957, 52869.850 24/06/23,12:06:54,08,11,1, 11.9,1,1, 22.958, 10568.249, 363.789, 52869.480 24/06/23,12:06:54,09,11,1, 11.9,1,1, 22.958, 10568.111, 362.044, 52869.775 24/06/23,12:06:54,10,11,1, 11.9,1,1, 22.958, 10568.583, 363.410, 52869.177 24/06/23,12:06:54,11,11,1, 11.9,1,1, 22.958, 10567.597, 362.931, 52869.104 24/06/23,12:06:54,12,11,1, 11.9,1,1, 22.958, 10568.057, 362.132, 52869.366 24/06/23,12:06:54,13,11,1, 11.9,1,1, 22.958, 10568.152, 363.898, 52868.978 24/06/23,12:06:54,14,11,1, 11.9,1,1, 22.958, 10567.700, 362.456, 52869.656 24/06/23,12:06:54,15,11,1, 11.9,1,1, 22.958, 10568.654, 362.948, 52869.793 24/06/23,12:06:54,16,11,1, 11.9,1,1, 22.958, 10568.295, 363.735, 52869.512 24/06/23,12:06:54,17,11,1, 11.9,1,1, 22.958, 10568.110, 362.088, 52869.829 24/06/23,12:06:54,18,11,1, 11.9,1,1, 22.958, 10568.548, 363.478, 52869.212 24/06/23,12:06:54,19,11,1, 11.9,1,1, 22.958, 10567.590, 363.017, 52869.087 24/06/23,12:06:55,00,11,1, 12.0,1,1, 22.956, 10567.582, 363.017, 52869.087 24/06/23,12:06:55,01,11,1, 12.0,1,1, 22.956, 10568.104, 362.036, 52869.653 24/06/23,12:06:55,02,11,1, 12.0,1,1, 22.956, 10568.305, 363.686, 52869.012 24/06/23,12:06:55,03,11,1, 12.0,1,1, 22.956, 10567.424, 362.892, 52869.186 24/06/23,12:06:55,04,11,1, 12.0,1,1, 22.956, 10568.135, 362.552, 52869.461 24/06/23,12:06:55,05,11,1, 12.0,1,1, 22.956, 10568.208, 364.073, 52869.325 24/06/23,12:06:55,06,11,1, 12.0,1,1, 22.956, 10567.966, 362.480, 52869.934 24/06/23,12:06:55,07,11,1, 12.0,1,1, 22.956, 10568.795, 363.299, 52869.755 24/06/23,12:06:55,08,11,1, 12.0,1,1, 22.956, 10568.004, 363.656, 52869.400 24/06/23,12:06:55,09,11,1, 12.0,1,1, 22.956, 10568.095, 362.105, 52869.649 24/06/23,12:06:55,10,11,1, 12.0,1,1, 22.956, 10568.312, 363.733, 52868.989 24/06/23,12:06:55,11,11,1, 12.0,1,1, 22.956, 10567.441, 362.903, 52869.180 24/06/23,12:06:55,12,11,1, 12.0,1,1, 22.956, 10568.169, 362.580, 52869.553 24/06/23,12:06:55,13,11,1, 12.0,1,1, 22.956, 10568.204, 364.103, 52869.315 24/06/23,12:06:55,14,11,1, 12.0,1,1, 22.956, 10567.967, 362.443, 52869.957 24/06/23,12:06:55,15,11,1, 12.0,1,1, 22.956, 10568.829, 363.334, 52869.730 24/06/23,12:06:55,16,11,1, 12.0,1,1, 22.956, 10568.065, 363.600, 52869.334 24/06/23,12:06:55,17,11,1, 12.0,1,1, 22.956, 10567.985, 362.088, 52869.599 24/06/23,12:06:55,18,11,1, 12.0,1,1, 22.956, 10568.245, 363.796, 52868.942 24/06/23,12:06:55,19,11,1, 12.0,1,1, 22.956, 10567.462, 362.952, 52869.312 24/06/23,12:06:56,00,10,1, 11.9,1,1, 22.958, 10567.456, 362.952, 52869.312 24/06/23,12:06:56,01,10,1, 11.9,1,1, 22.958, 10568.045, 362.327, 52869.458 24/06/23,12:06:56,02,10,1, 11.9,1,1, 22.958, 10568.213, 364.113, 52868.926 24/06/23,12:06:56,03,10,1, 11.9,1,1, 22.958, 10567.602, 362.919, 52869.522 24/06/23,12:06:56,04,10,1, 11.9,1,1, 22.958, 10568.516, 363.102, 52869.782 24/06/23,12:06:56,05,10,1, 11.9,1,1, 22.958, 10568.381, 364.286, 52869.564 24/06/23,12:06:56,06,10,1, 11.9,1,1, 22.958, 10568.180, 362.466, 52870.040 24/06/23,12:06:56,07,10,1, 11.9,1,1, 22.958, 10568.771, 363.689, 52869.560 24/06/23,12:06:56,08,10,1, 11.9,1,1, 22.958, 10567.890, 363.538, 52869.287 24/06/23,12:06:56,09,10,1, 11.9,1,1, 22.958, 10568.060, 362.399, 52869.505 24/06/23,12:06:56,10,10,1, 11.9,1,1, 22.958, 10568.259, 364.210, 52869.108 24/06/23,12:06:56,11,10,1, 11.9,1,1, 22.958, 10567.658, 362.957, 52869.536 24/06/23,12:06:56,12,10,1, 11.9,1,1, 22.958, 10568.592, 363.130, 52869.781 24/06/23,12:06:56,13,10,1, 11.9,1,1, 22.958, 10568.393, 364.240, 52869.553 24/06/23,12:06:56,14,10,1, 11.9,1,1, 22.958, 10568.207, 362.509, 52869.986 24/06/23,12:06:56,15,10,1, 11.9,1,1, 22.958, 10568.825, 363.739, 52869.449 24/06/23,12:06:56,16,10,1, 11.9,1,1, 22.958, 10567.829, 363.538, 52869.243 24/06/23,12:06:56,17,10,1, 11.9,1,1, 22.958, 10568.065, 362.390, 52869.510 24/06/23,12:06:56,18,10,1, 11.9,1,1, 22.958, 10568.241, 364.194, 52869.021 24/06/23,12:06:56,19,10,1, 11.9,1,1, 22.958, 10567.687, 362.971, 52869.608 24/06/23,12:06:57,00,10,1, 11.9,1,1, 22.959, 10567.682, 362.971, 52869.608 24/06/23,12:06:57,01,10,1, 11.9,1,1, 22.959, 10568.350, 362.745, 52869.496 24/06/23,12:06:57,02,10,1, 11.9,1,1, 22.959, 10568.463, 364.404, 52869.158 24/06/23,12:06:57,03,10,1, 11.9,1,1, 22.959, 10568.132, 362.929, 52869.859 24/06/23,12:06:57,04,10,1, 11.9,1,1, 22.959, 10569.069, 363.489, 52869.987 24/06/23,12:06:57,05,10,1, 11.9,1,1, 22.959, 10568.642, 364.186, 52869.586 24/06/23,12:06:57,06,10,1, 11.9,1,1, 22.959, 10568.500, 362.495, 52869.894 24/06/23,12:06:57,07,10,1, 11.9,1,1, 22.959, 10568.861, 364.064, 52869.630 24/06/23,12:06:57,08,10,1, 11.9,1,1, 22.959, 10568.227, 363.510, 52869.811 24/06/23,12:06:57,09,10,1, 11.9,1,1, 22.959, 10568.205, 362.768, 52869.505 24/06/23,12:06:57,10,10,1, 11.9,1,1, 22.959, 10568.838, 364.623, 52870.507 24/06/23,12:06:57,11,10,1, 11.9,1,1, 22.959, 10568.300, 362.876, 52869.624 24/06/23,12:06:57,12,10,1, 11.9,1,1, 22.959, 10568.732, 363.595, 52870.161 24/06/23,12:06:57,13,10,1, 11.9,1,1, 22.959, 10569.062, 364.353, 52870.590 24/06/23,12:06:57,14,10,1, 11.9,1,1, 22.959, 10568.225, 362.495, 52869.428 24/06/23,12:06:57,15,10,1, 11.9,1,1, 22.959, 10568.876, 364.245, 52870.354 24/06/23,12:06:57,16,10,1, 11.9,1,1, 22.959, 10568.430, 363.444, 52869.773 24/06/23,12:06:57,17,10,1, 11.9,1,1, 22.959, 10568.125, 362.774, 52869.500 24/06/23,12:06:57,18,10,1, 11.9,1,1, 22.959, 10568.956, 364.600, 52870.610 24/06/23,12:06:57,19,10,1, 11.9,1,1, 22.959, 10568.334, 362.819, 52869.634 24/06/23,12:06:58,00,10,1, 11.9,1,1, 22.960, 10568.333, 362.819, 52869.634 24/06/23,12:06:58,01,10,1, 11.9,1,1, 22.960, 10568.525, 362.984, 52869.592 24/06/23,12:06:58,02,10,1, 11.9,1,1, 22.960, 10569.295, 364.573, 52870.672 24/06/23,12:06:58,03,10,1, 11.9,1,1, 22.960, 10568.623, 362.685, 52869.472 24/06/23,12:06:58,04,10,1, 11.9,1,1, 22.960, 10569.145, 363.833, 52870.250 24/06/23,12:06:58,05,10,1, 11.9,1,1, 22.960, 10569.202, 364.006, 52870.272 24/06/23,12:06:58,06,10,1, 11.9,1,1, 22.960, 10568.355, 362.411, 52869.197 24/06/23,12:06:58,07,10,1, 11.9,1,1, 22.960, 10569.129, 364.287, 52870.307 24/06/23,12:06:58,08,10,1, 11.9,1,1, 22.960, 10568.645, 363.175, 52869.478 24/06/23,12:06:58,09,10,1, 11.9,1,1, 22.960, 10568.576, 362.971, 52869.628 24/06/23,12:06:58,10,10,1, 11.9,1,1, 22.960, 10569.358, 364.586, 52870.613 24/06/23,12:06:58,11,10,1, 11.9,1,1, 22.960, 10568.681, 362.658, 52869.500 24/06/23,12:06:58,12,10,1, 11.9,1,1, 22.960, 10569.138, 363.847, 52870.308 24/06/23,12:06:58,13,10,1, 11.9,1,1, 22.960, 10569.172, 363.962, 52870.195 24/06/23,12:06:58,14,10,1, 11.9,1,1, 22.960, 10568.443, 362.421, 52869.164 24/06/23,12:06:58,15,10,1, 11.9,1,1, 22.960, 10569.205, 364.331, 52870.326 24/06/23,12:06:58,16,10,1, 11.9,1,1, 22.960, 10568.645, 363.136, 52869.564 24/06/23,12:06:58,17,10,1, 11.9,1,1, 22.960, 10568.661, 362.977, 52869.664 24/06/23,12:06:58,18,10,1, 11.9,1,1, 22.960, 10569.388, 364.496, 52870.719 24/06/23,12:06:58,19,10,1, 11.9,1,1, 22.960, 10568.705, 362.623, 52869.522 24/06/23,12:06:59,00,11,1, 12.0,1,1, 22.962, 10568.700, 362.623, 52869.522 24/06/23,12:06:59,01,11,1, 12.0,1,1, 22.962, 10568.841, 363.191, 52869.921 24/06/23,12:06:59,02,11,1, 12.0,1,1, 22.962, 10569.402, 364.330, 52870.547 24/06/23,12:06:59,03,11,1, 12.0,1,1, 22.962, 10568.682, 362.356, 52869.415 24/06/23,12:06:59,04,11,1, 12.0,1,1, 22.962, 10569.220, 363.877, 52870.286 24/06/23,12:06:59,05,11,1, 12.0,1,1, 22.962, 10568.973, 363.537, 52869.843 24/06/23,12:06:59,06,11,1, 12.0,1,1, 22.962, 10568.415, 362.354, 52869.116 24/06/23,12:06:59,07,11,1, 12.0,1,1, 22.962, 10569.172, 364.282, 52870.354 24/06/23,12:06:59,08,11,1, 12.0,1,1, 22.962, 10568.614, 362.782, 52869.459 24/06/23,12:06:59,09,11,1, 12.0,1,1, 22.962, 10568.887, 363.188, 52869.851 24/06/23,12:06:59,10,11,1, 12.0,1,1, 22.962, 10569.420, 364.291, 52870.581 24/06/23,12:06:59,11,11,1, 12.0,1,1, 22.962, 10568.694, 362.339, 52869.443 24/06/23,12:06:59,12,11,1, 12.0,1,1, 22.962, 10569.145, 363.895, 52870.163 24/06/23,12:06:59,13,11,1, 12.0,1,1, 22.962, 10568.935, 363.461, 52869.691 24/06/23,12:06:59,14,11,1, 12.0,1,1, 22.962, 10568.417, 362.377, 52869.152 24/06/23,12:06:59,15,11,1, 12.0,1,1, 22.962, 10569.161, 364.324, 52870.251 24/06/23,12:06:59,16,11,1, 12.0,1,1, 22.962, 10568.579, 362.760, 52869.470 24/06/23,12:06:59,17,11,1, 12.0,1,1, 22.962, 10568.919, 363.160, 52869.987 24/06/23,12:06:59,18,11,1, 12.0,1,1, 22.962, 10569.371, 364.254, 52870.422 24/06/23,12:06:59,19,11,1, 12.0,1,1, 22.962, 10568.652, 362.373, 52869.403 24/06/23,12:07:00,00,11,1, 11.8,1,1, 22.960, 10568.650, 362.373, 52869.403 24/06/23,12:07:00,01,11,1, 11.8,1,1, 22.960, 10568.907, 363.494, 52870.099 24/06/23,12:07:00,02,11,1, 11.8,1,1, 22.960, 10569.183, 364.116, 52870.379 24/06/23,12:07:00,03,11,1, 11.8,1,1, 22.960, 10568.359, 362.306, 52869.216 24/06/23,12:07:00,04,11,1, 11.8,1,1, 22.960, 10569.008, 364.073, 52870.206 24/06/23,12:07:00,05,11,1, 11.8,1,1, 22.960, 10568.528, 363.199, 52869.493 24/06/23,12:07:00,06,11,1, 11.8,1,1, 22.960, 10568.332, 362.604, 52869.353 24/06/23,12:07:00,07,11,1, 11.8,1,1, 22.960, 10568.966, 364.355, 52869.932 24/06/23,12:07:00,08,11,1, 11.8,1,1, 22.960, 10568.398, 362.638, 52869.366 24/06/23,12:07:00,09,11,1, 11.8,1,1, 22.960, 10569.227, 363.414, 52869.834 24/06/23,12:07:00,10,11,1, 11.8,1,1, 22.960, 10568.779, 363.915, 52869.441 24/06/23,12:07:00,11,11,1, 11.8,1,1, 22.960, 10568.638, 362.305, 52869.657 24/06/23,12:07:00,12,11,1, 11.8,1,1, 22.960, 10568.890, 363.910, 52869.072 24/06/23,12:07:00,13,11,1, 11.8,1,1, 22.960, 10568.048, 363.151, 52869.089 24/06/23,12:07:00,14,11,1, 11.8,1,1, 22.960, 10568.678, 362.666, 52869.429 24/06/23,12:07:00,15,11,1, 11.8,1,1, 22.960, 10568.707, 364.280, 52869.088 24/06/23,12:07:00,16,11,1, 11.8,1,1, 22.960, 10568.447, 362.785, 52869.844 24/06/23,12:07:00,17,11,1, 11.8,1,1, 22.960, 10569.368, 363.501, 52869.775 24/06/23,12:07:00,18,11,1, 11.8,1,1, 22.960, 10568.627, 363.899, 52869.256 24/06/23,12:07:00,19,11,1, 11.8,1,1, 22.960, 10568.656, 362.328, 52869.717 24/06/23,12:07:01,00,11,1, 11.9,1,1, 22.961, 10568.650, 362.328, 52869.717 24/06/23,12:07:01,01,11,1, 11.9,1,1, 22.961, 10569.321, 363.836, 52869.609 24/06/23,12:07:01,02,11,1, 11.9,1,1, 22.961, 10568.445, 363.846, 52869.258 24/06/23,12:07:01,03,11,1, 11.9,1,1, 22.961, 10568.534, 362.574, 52869.632 24/06/23,12:07:01,04,11,1, 11.9,1,1, 22.961, 10568.720, 364.280, 52868.956 24/06/23,12:07:01,05,11,1, 11.9,1,1, 22.961, 10568.006, 363.218, 52869.351 24/06/23,12:07:01,06,11,1, 11.9,1,1, 22.961, 10568.912, 363.211, 52869.640 24/06/23,12:07:01,07,11,1, 11.9,1,1, 22.961, 10568.811, 364.526, 52869.405 24/06/23,12:07:01,08,11,1, 11.9,1,1, 22.961, 10568.644, 362.860, 52870.053 24/06/23,12:07:01,09,11,1, 11.9,1,1, 22.961, 10569.329, 363.931, 52869.584 24/06/23,12:07:01,10,11,1, 11.9,1,1, 22.961, 10568.461, 363.895, 52869.248 24/06/23,12:07:01,11,11,1, 11.9,1,1, 22.961, 10568.571, 362.637, 52869.623 24/06/23,12:07:01,12,11,1, 11.9,1,1, 22.961, 10568.756, 364.339, 52868.882 24/06/23,12:07:01,13,11,1, 11.9,1,1, 22.961, 10568.038, 363.271, 52869.378 24/06/23,12:07:01,14,11,1, 11.9,1,1, 22.961, 10568.965, 363.290, 52869.786 24/06/23,12:07:01,15,11,1, 11.9,1,1, 22.961, 10568.855, 364.546, 52869.465 24/06/23,12:07:01,16,11,1, 11.9,1,1, 22.961, 10568.680, 362.867, 52870.087 24/06/23,12:07:01,17,11,1, 11.9,1,1, 22.961, 10569.352, 363.914, 52869.542 24/06/23,12:07:01,18,11,1, 11.9,1,1, 22.961, 10568.395, 363.876, 52869.190 24/06/23,12:07:01,19,11,1, 11.9,1,1, 22.961, 10568.605, 362.632, 52869.579 24/06/23,12:07:02,00,11,1, 12.0,1,1, 22.966, 10568.600, 362.632, 52869.579 24/06/23,12:07:02,01,11,1, 12.0,1,1, 22.966, 10569.457, 364.214, 52869.373 24/06/23,12:07:02,02,11,1, 12.0,1,1, 22.966, 10568.452, 363.821, 52869.250 24/06/23,12:07:02,03,11,1, 12.0,1,1, 22.966, 10568.833, 362.878, 52869.583 24/06/23,12:07:02,04,11,1, 12.0,1,1, 22.966, 10568.956, 364.643, 52869.006 24/06/23,12:07:02,05,11,1, 12.0,1,1, 22.966, 10568.512, 363.273, 52869.828 24/06/23,12:07:02,06,11,1, 12.0,1,1, 22.966, 10569.505, 363.740, 52869.883 24/06/23,12:07:02,07,11,1, 12.0,1,1, 22.966, 10569.112, 364.553, 52869.602 24/06/23,12:07:02,08,11,1, 12.0,1,1, 22.966, 10569.066, 362.864, 52870.053 24/06/23,12:07:02,09,11,1, 12.0,1,1, 22.966, 10569.416, 364.169, 52869.324 24/06/23,12:07:02,10,11,1, 12.0,1,1, 22.966, 10568.445, 363.738, 52869.162 24/06/23,12:07:02,11,11,1, 12.0,1,1, 22.966, 10568.936, 362.888, 52869.666 24/06/23,12:07:02,12,11,1, 12.0,1,1, 22.966, 10568.956, 364.639, 52869.104 24/06/23,12:07:02,13,11,1, 12.0,1,1, 22.966, 10568.582, 363.335, 52869.876 24/06/23,12:07:02,14,11,1, 12.0,1,1, 22.966, 10569.583, 363.751, 52870.024 24/06/23,12:07:02,15,11,1, 12.0,1,1, 22.966, 10569.147, 364.512, 52869.462 24/06/23,12:07:02,16,11,1, 12.0,1,1, 22.966, 10569.053, 362.821, 52870.024 24/06/23,12:07:02,17,11,1, 12.0,1,1, 22.966, 10569.471, 364.228, 52869.279 24/06/23,12:07:02,18,11,1, 12.0,1,1, 22.966, 10568.473, 363.788, 52869.164 24/06/23,12:07:02,19,11,1, 12.0,1,1, 22.966, 10569.015, 362.997, 52869.563 24/06/23,12:07:03,00,10,1, 12.0,1,1, 22.958, 10569.009, 362.997, 52869.563 24/06/23,12:07:03,01,10,1, 12.0,1,1, 22.958, 10569.617, 364.305, 52869.103 24/06/23,12:07:03,02,10,1, 12.0,1,1, 22.958, 10568.727, 363.526, 52869.246 24/06/23,12:07:03,03,10,1, 12.0,1,1, 22.958, 10569.486, 363.124, 52869.661 24/06/23,12:07:03,04,10,1, 12.0,1,1, 22.958, 10569.478, 364.631, 52869.308 24/06/23,12:07:03,05,10,1, 12.0,1,1, 22.958, 10569.211, 363.066, 52870.095 24/06/23,12:07:03,06,10,1, 12.0,1,1, 22.958, 10570.117, 363.882, 52869.771 24/06/23,12:07:03,07,10,1, 12.0,1,1, 22.958, 10569.385, 364.219, 52869.467 24/06/23,12:07:03,08,10,1, 12.0,1,1, 22.958, 10569.396, 362.665, 52869.780 24/06/23,12:07:03,09,10,1, 12.0,1,1, 22.958, 10569.623, 364.253, 52869.013 24/06/23,12:07:03,10,10,1, 12.0,1,1, 22.958, 10568.766, 363.423, 52869.267 24/06/23,12:07:03,11,10,1, 12.0,1,1, 22.958, 10569.545, 363.184, 52869.674 24/06/23,12:07:03,12,10,1, 12.0,1,1, 22.958, 10569.469, 364.714, 52869.264 24/06/23,12:07:03,13,10,1, 12.0,1,1, 22.958, 10569.278, 363.096, 52870.136 24/06/23,12:07:03,14,10,1, 12.0,1,1, 22.958, 10570.140, 363.915, 52869.835 24/06/23,12:07:03,15,10,1, 12.0,1,1, 22.958, 10569.294, 364.176, 52869.435 24/06/23,12:07:03,16,10,1, 12.0,1,1, 22.958, 10569.433, 362.659, 52869.714 24/06/23,12:07:03,17,10,1, 12.0,1,1, 22.958, 10569.611, 364.291, 52869.023 24/06/23,12:07:03,18,10,1, 12.0,1,1, 22.958, 10568.796, 363.413, 52869.313 24/06/23,12:07:03,19,10,1, 12.0,1,1, 22.958, 10569.564, 363.198, 52869.631 24/06/23,12:07:04,00,10,1, 11.9,1,1, 22.956, 10569.559, 363.198, 52869.631 24/06/23,12:07:04,01,10,1, 11.9,1,1, 22.956, 10569.616, 364.350, 52868.846 24/06/23,12:07:04,02,10,1, 11.9,1,1, 22.956, 10569.031, 363.179, 52869.482 24/06/23,12:07:04,03,10,1, 11.9,1,1, 22.956, 10570.041, 363.352, 52869.755 24/06/23,12:07:04,04,10,1, 11.9,1,1, 22.956, 10569.718, 364.526, 52869.451 24/06/23,12:07:04,05,10,1, 11.9,1,1, 22.956, 10569.630, 362.798, 52870.080 24/06/23,12:07:04,06,10,1, 11.9,1,1, 22.956, 10570.211, 363.971, 52869.443 24/06/23,12:07:04,07,10,1, 11.9,1,1, 22.956, 10569.300, 363.826, 52869.228 24/06/23,12:07:04,08,10,1, 11.9,1,1, 22.956, 10569.544, 362.683, 52869.467 24/06/23,12:07:04,09,10,1, 11.9,1,1, 22.956, 10569.642, 364.386, 52868.841 24/06/23,12:07:04,10,10,1, 11.9,1,1, 22.956, 10569.101, 363.194, 52869.501 24/06/23,12:07:04,11,10,1, 11.9,1,1, 22.956, 10570.073, 363.418, 52869.766 24/06/23,12:07:04,12,10,1, 11.9,1,1, 22.956, 10569.811, 364.527, 52869.460 24/06/23,12:07:04,13,10,1, 11.9,1,1, 22.956, 10569.701, 362.738, 52870.019 24/06/23,12:07:04,14,10,1, 11.9,1,1, 22.956, 10570.242, 363.915, 52869.318 24/06/23,12:07:04,15,10,1, 11.9,1,1, 22.956, 10569.235, 363.743, 52869.150 24/06/23,12:07:04,16,10,1, 11.9,1,1, 22.956, 10569.550, 362.664, 52869.412 24/06/23,12:07:04,17,10,1, 11.9,1,1, 22.956, 10569.629, 364.401, 52868.921 24/06/23,12:07:04,18,10,1, 11.9,1,1, 22.956, 10569.086, 363.167, 52869.500 24/06/23,12:07:04,19,10,1, 11.9,1,1, 22.956, 10570.100, 363.407, 52869.692 24/06/23,12:07:05,00,10,1, 11.9,1,1, 22.959, 10570.093, 363.407, 52869.692 24/06/23,12:07:05,01,10,1, 11.9,1,1, 22.959, 10569.682, 364.556, 52869.003 24/06/23,12:07:05,02,10,1, 11.9,1,1, 22.959, 10569.302, 363.111, 52869.757 24/06/23,12:07:05,03,10,1, 11.9,1,1, 22.959, 10570.274, 363.681, 52869.724 24/06/23,12:07:05,04,10,1, 11.9,1,1, 22.959, 10569.786, 364.307, 52869.367 24/06/23,12:07:05,05,10,1, 11.9,1,1, 22.959, 10569.689, 362.667, 52869.854 24/06/23,12:07:05,06,10,1, 11.9,1,1, 22.959, 10570.004, 364.137, 52868.998 24/06/23,12:07:05,07,10,1, 11.9,1,1, 22.959, 10569.044, 363.517, 52869.028 24/06/23,12:07:05,08,10,1, 11.9,1,1, 22.959, 10569.613, 362.878, 52869.341 24/06/23,12:07:05,09,10,1, 11.9,1,1, 22.959, 10569.684, 364.584, 52868.998 24/06/23,12:07:05,10,10,1, 11.9,1,1, 22.959, 10569.286, 363.100, 52869.726 24/06/23,12:07:05,11,10,1, 11.9,1,1, 22.959, 10570.344, 363.683, 52869.746 24/06/23,12:07:05,12,10,1, 11.9,1,1, 22.959, 10569.759, 364.305, 52869.379 24/06/23,12:07:05,13,10,1, 11.9,1,1, 22.959, 10569.657, 362.658, 52869.797 24/06/23,12:07:05,14,10,1, 11.9,1,1, 22.959, 10570.043, 364.147, 52868.987 24/06/23,12:07:05,15,10,1, 11.9,1,1, 22.959, 10569.043, 363.547, 52868.969 24/06/23,12:07:05,16,10,1, 11.9,1,1, 22.959, 10569.646, 362.965, 52869.378 24/06/23,12:07:05,17,10,1, 11.9,1,1, 22.959, 10569.707, 364.624, 52868.976 24/06/23,12:07:05,18,10,1, 11.9,1,1, 22.959, 10569.398, 363.064, 52869.803 24/06/23,12:07:05,19,10,1, 11.9,1,1, 22.959, 10570.310, 363.730, 52869.768 24/06/23,12:07:06,00,10,1, 11.9,1,1, 22.961, 10570.302, 363.730, 52869.768 24/06/23,12:07:06,01,10,1, 11.9,1,1, 22.961, 10569.763, 364.670, 52869.166 24/06/23,12:07:06,02,10,1, 11.9,1,1, 22.961, 10569.619, 363.075, 52869.932 24/06/23,12:07:06,03,10,1, 11.9,1,1, 22.961, 10570.402, 364.004, 52869.586 24/06/23,12:07:06,04,10,1, 11.9,1,1, 22.961, 10569.517, 364.194, 52869.241 24/06/23,12:07:06,05,10,1, 11.9,1,1, 22.961, 10569.650, 362.742, 52869.540 24/06/23,12:07:06,06,10,1, 11.9,1,1, 22.961, 10569.807, 364.390, 52868.747 24/06/23,12:07:06,07,10,1, 11.9,1,1, 22.961, 10569.057, 363.446, 52869.202 24/06/23,12:07:06,08,10,1, 11.9,1,1, 22.961, 10569.830, 363.298, 52869.554 24/06/23,12:07:06,09,10,1, 11.9,1,1, 22.961, 10569.787, 364.698, 52869.185 24/06/23,12:07:06,10,10,1, 11.9,1,1, 22.961, 10569.699, 363.039, 52870.043 24/06/23,12:07:06,11,10,1, 11.9,1,1, 22.961, 10570.400, 364.020, 52869.618 24/06/23,12:07:06,12,10,1, 11.9,1,1, 22.961, 10569.552, 364.151, 52869.202 24/06/23,12:07:06,13,10,1, 11.9,1,1, 22.961, 10569.595, 362.750, 52869.600 24/06/23,12:07:06,14,10,1, 11.9,1,1, 22.961, 10569.818, 364.451, 52868.797 24/06/23,12:07:06,15,10,1, 11.9,1,1, 22.961, 10569.012, 363.509, 52869.218 24/06/23,12:07:06,16,10,1, 11.9,1,1, 22.961, 10569.897, 363.350, 52869.606 24/06/23,12:07:06,17,10,1, 11.9,1,1, 22.961, 10569.743, 364.704, 52869.277 24/06/23,12:07:06,18,10,1, 11.9,1,1, 22.961, 10569.638, 363.052, 52870.097 24/06/23,12:07:06,19,10,1, 11.9,1,1, 22.961, 10570.420, 364.068, 52869.501 24/06/23,12:07:07,00,10,1, 12.0,1,1, 22.963, 10570.419, 364.068, 52869.501 24/06/23,12:07:07,01,10,1, 12.0,1,1, 22.963, 10569.857, 364.712, 52869.319 24/06/23,12:07:07,02,10,1, 12.0,1,1, 22.963, 10569.753, 362.948, 52869.982 24/06/23,12:07:07,03,10,1, 12.0,1,1, 22.963, 10570.302, 364.190, 52869.312 24/06/23,12:07:07,04,10,1, 12.0,1,1, 22.963, 10569.263, 363.906, 52869.086 24/06/23,12:07:07,05,10,1, 12.0,1,1, 22.963, 10569.616, 362.935, 52869.431 24/06/23,12:07:07,06,10,1, 12.0,1,1, 22.963, 10569.725, 364.680, 52868.830 24/06/23,12:07:07,07,10,1, 12.0,1,1, 22.963, 10569.163, 363.421, 52869.540 24/06/23,12:07:07,08,10,1, 12.0,1,1, 22.963, 10570.229, 363.737, 52869.768 24/06/23,12:07:07,09,10,1, 12.0,1,1, 22.963, 10569.866, 364.706, 52869.451 24/06/23,12:07:07,10,10,1, 12.0,1,1, 22.963, 10569.778, 362.978, 52870.058 24/06/23,12:07:07,11,10,1, 12.0,1,1, 22.963, 10570.240, 364.211, 52869.214 24/06/23,12:07:07,12,10,1, 12.0,1,1, 22.963, 10569.293, 363.921, 52869.107 24/06/23,12:07:07,13,10,1, 12.0,1,1, 22.963, 10569.643, 362.986, 52869.425 24/06/23,12:07:07,14,10,1, 12.0,1,1, 22.963, 10569.691, 364.639, 52868.884 24/06/23,12:07:07,15,10,1, 12.0,1,1, 22.963, 10569.220, 363.391, 52869.586 24/06/23,12:07:07,16,10,1, 12.0,1,1, 22.963, 10570.262, 363.739, 52869.707 24/06/23,12:07:07,17,10,1, 12.0,1,1, 22.963, 10569.843, 364.651, 52869.364 24/06/23,12:07:07,18,10,1, 12.0,1,1, 22.963, 10569.768, 362.917, 52869.978 24/06/23,12:07:07,19,10,1, 12.0,1,1, 22.963, 10570.285, 364.216, 52869.164 24/06/23,12:07:08,00,10,1, 11.9,1,1, 22.964, 10570.277, 364.216, 52869.164 24/06/23,12:07:08,01,10,1, 11.9,1,1, 22.964, 10569.837, 364.513, 52869.352 24/06/23,12:07:08,02,10,1, 11.9,1,1, 22.964, 10569.793, 362.842, 52869.743 24/06/23,12:07:08,03,10,1, 11.9,1,1, 22.964, 10570.031, 364.394, 52868.923 24/06/23,12:07:08,04,10,1, 11.9,1,1, 22.964, 10569.207, 363.748, 52869.125 24/06/23,12:07:08,05,10,1, 11.9,1,1, 22.964, 10569.771, 363.202, 52869.497 24/06/23,12:07:08,06,10,1, 11.9,1,1, 22.964, 10569.823, 364.873, 52869.133 24/06/23,12:07:08,07,10,1, 11.9,1,1, 22.964, 10569.587, 363.318, 52869.921 24/06/23,12:07:08,08,10,1, 11.9,1,1, 22.964, 10570.451, 363.967, 52869.721 24/06/23,12:07:08,09,10,1, 11.9,1,1, 22.964, 10569.870, 364.525, 52869.426 24/06/23,12:07:08,10,10,1, 11.9,1,1, 22.964, 10569.832, 362.873, 52869.786 24/06/23,12:07:08,11,10,1, 11.9,1,1, 22.964, 10570.073, 364.422, 52868.976 24/06/23,12:07:08,12,10,1, 11.9,1,1, 22.964, 10569.117, 363.679, 52869.187 24/06/23,12:07:08,13,10,1, 11.9,1,1, 22.964, 10569.806, 363.136, 52869.444 24/06/23,12:07:08,14,10,1, 11.9,1,1, 22.964, 10569.848, 364.802, 52869.125 24/06/23,12:07:08,15,10,1, 11.9,1,1, 22.964, 10569.602, 363.284, 52869.887 24/06/23,12:07:08,16,10,1, 11.9,1,1, 22.964, 10570.473, 364.019, 52869.754 24/06/23,12:07:08,17,10,1, 11.9,1,1, 22.964, 10569.824, 364.457, 52869.326 24/06/23,12:07:08,18,10,1, 11.9,1,1, 22.964, 10569.821, 362.852, 52869.677 24/06/23,12:07:08,19,10,1, 11.9,1,1, 22.964, 10570.039, 364.399, 52868.913 24/06/23,12:07:09,00,10,1, 12.0,1,1, 22.961, 10570.035, 364.399, 52868.913 24/06/23,12:07:09,01,10,1, 12.0,1,1, 22.961, 10569.769, 364.230, 52869.249 24/06/23,12:07:09,02,10,1, 12.0,1,1, 22.961, 10569.874, 362.879, 52869.540 24/06/23,12:07:09,03,10,1, 12.0,1,1, 22.961, 10570.034, 364.522, 52868.826 24/06/23,12:07:09,04,10,1, 12.0,1,1, 22.961, 10569.332, 363.548, 52869.389 24/06/23,12:07:09,05,10,1, 12.0,1,1, 22.961, 10570.236, 363.524, 52869.622 24/06/23,12:07:09,06,10,1, 12.0,1,1, 22.961, 10570.131, 364.882, 52869.310 24/06/23,12:07:09,07,10,1, 12.0,1,1, 22.961, 10569.941, 363.192, 52870.048 24/06/23,12:07:09,08,10,1, 12.0,1,1, 22.961, 10570.627, 364.216, 52869.528 24/06/23,12:07:09,09,10,1, 12.0,1,1, 22.961, 10569.785, 364.235, 52869.237 24/06/23,12:07:09,10,10,1, 12.0,1,1, 22.961, 10569.930, 362.911, 52869.549 24/06/23,12:07:09,11,10,1, 12.0,1,1, 22.961, 10570.057, 364.633, 52868.886 24/06/23,12:07:09,12,10,1, 12.0,1,1, 22.961, 10569.361, 363.584, 52869.350 24/06/23,12:07:09,13,10,1, 12.0,1,1, 22.961, 10570.307, 363.527, 52869.712 24/06/23,12:07:09,14,10,1, 12.0,1,1, 22.961, 10570.099, 364.779, 52869.337 24/06/23,12:07:09,15,10,1, 12.0,1,1, 22.961, 10569.972, 363.134, 52870.005 24/06/23,12:07:09,16,10,1, 12.0,1,1, 22.961, 10570.691, 364.144, 52869.538 24/06/23,12:07:09,17,10,1, 12.0,1,1, 22.961, 10569.715, 364.227, 52869.253 24/06/23,12:07:09,18,10,1, 12.0,1,1, 22.961, 10569.953, 362.972, 52869.474 24/06/23,12:07:09,19,10,1, 12.0,1,1, 22.961, 10570.060, 364.637, 52868.851 24/06/23,12:07:10,00,10,1, 11.9,1,1, 22.965, 10570.060, 364.637, 52868.851 24/06/23,12:07:10,01,10,1, 11.9,1,1, 22.965, 10569.698, 363.983, 52869.123 24/06/23,12:07:10,02,10,1, 11.9,1,1, 22.965, 10570.110, 363.028, 52869.443 24/06/23,12:07:10,03,10,1, 11.9,1,1, 22.965, 10570.196, 364.786, 52869.028 24/06/23,12:07:10,04,10,1, 11.9,1,1, 22.965, 10569.673, 363.433, 52869.624 24/06/23,12:07:10,05,10,1, 11.9,1,1, 22.965, 10570.700, 363.827, 52869.791 24/06/23,12:07:10,06,10,1, 11.9,1,1, 22.965, 10570.303, 364.743, 52869.429 24/06/23,12:07:10,07,10,1, 11.9,1,1, 22.965, 10570.248, 363.027, 52870.021 24/06/23,12:07:10,08,10,1, 11.9,1,1, 22.965, 10570.719, 364.344, 52869.241 24/06/23,12:07:10,09,10,1, 11.9,1,1, 22.965, 10569.728, 363.977, 52869.082 24/06/23,12:07:10,10,10,1, 11.9,1,1, 22.965, 10570.072, 363.074, 52869.319 24/06/23,12:07:10,11,10,1, 11.9,1,1, 22.965, 10570.177, 364.792, 52868.911 24/06/23,12:07:10,12,10,1, 11.9,1,1, 22.965, 10569.711, 363.471, 52869.642 24/06/23,12:07:10,13,10,1, 11.9,1,1, 22.965, 10570.714, 363.847, 52869.842 24/06/23,12:07:10,14,10,1, 11.9,1,1, 22.965, 10570.338, 364.719, 52869.499 24/06/23,12:07:10,15,10,1, 11.9,1,1, 22.965, 10570.272, 363.005, 52870.029 24/06/23,12:07:10,16,10,1, 11.9,1,1, 22.965, 10570.671, 364.303, 52869.233 24/06/23,12:07:10,17,10,1, 11.9,1,1, 22.965, 10569.714, 363.931, 52869.190 24/06/23,12:07:10,18,10,1, 11.9,1,1, 22.965, 10570.133, 363.050, 52869.428 24/06/23,12:07:10,19,10,1, 11.9,1,1, 22.965, 10570.217, 364.814, 52869.001 24/06/23,12:07:11,00,10,1, 11.9,1,1, 22.965, 10570.210, 364.814, 52869.001 24/06/23,12:07:11,01,10,1, 11.9,1,1, 22.965, 10569.691, 363.775, 52869.187 24/06/23,12:07:11,02,10,1, 11.9,1,1, 22.965, 10570.289, 363.255, 52869.487 24/06/23,12:07:11,03,10,1, 11.9,1,1, 22.965, 10570.330, 364.906, 52869.081 24/06/23,12:07:11,04,10,1, 11.9,1,1, 22.965, 10570.072, 363.302, 52869.790 24/06/23,12:07:11,05,10,1, 11.9,1,1, 22.965, 10570.991, 363.995, 52869.716 24/06/23,12:07:11,06,10,1, 11.9,1,1, 22.965, 10570.293, 364.509, 52869.270 24/06/23,12:07:11,07,10,1, 11.9,1,1, 22.965, 10570.352, 362.917, 52869.650 24/06/23,12:07:11,08,10,1, 11.9,1,1, 22.965, 10570.594, 364.449, 52868.950 24/06/23,12:07:11,09,10,1, 11.9,1,1, 22.965, 10569.669, 363.756, 52869.126 24/06/23,12:07:11,10,10,1, 11.9,1,1, 22.965, 10570.319, 363.312, 52869.397 24/06/23,12:07:11,11,10,1, 11.9,1,1, 22.965, 10570.402, 364.944, 52869.163 24/06/23,12:07:11,12,10,1, 11.9,1,1, 22.965, 10570.105, 363.335, 52869.932 24/06/23,12:07:11,13,10,1, 11.9,1,1, 22.965, 10571.003, 364.095, 52869.696 24/06/23,12:07:11,14,10,1, 11.9,1,1, 22.965, 10570.341, 364.545, 52869.365 24/06/23,12:07:11,15,10,1, 11.9,1,1, 22.965, 10570.285, 362.930, 52869.640 24/06/23,12:07:11,16,10,1, 11.9,1,1, 22.965, 10570.549, 364.544, 52868.952 24/06/23,12:07:11,17,10,1, 11.9,1,1, 22.965, 10569.702, 363.736, 52869.086 24/06/23,12:07:11,18,10,1, 11.9,1,1, 22.965, 10570.376, 363.329, 52869.479 24/06/23,12:07:11,19,10,1, 11.9,1,1, 22.965, 10570.424, 364.902, 52869.142 24/06/23,12:07:12,00,11,1, 11.9,1,1, 22.964, 10570.419, 364.902, 52869.142 24/06/23,12:07:12,01,11,1, 11.9,1,1, 22.964, 10569.898, 363.649, 52869.223 24/06/23,12:07:12,02,11,1, 11.9,1,1, 22.964, 10570.750, 363.523, 52869.574 24/06/23,12:07:12,03,11,1, 11.9,1,1, 22.964, 10570.607, 364.865, 52869.222 24/06/23,12:07:12,04,11,1, 11.9,1,1, 22.964, 10570.499, 363.130, 52869.953 24/06/23,12:07:12,05,11,1, 11.9,1,1, 22.964, 10571.209, 364.220, 52869.535 24/06/23,12:07:12,06,11,1, 11.9,1,1, 22.964, 10570.307, 364.236, 52869.221 24/06/23,12:07:12,07,11,1, 11.9,1,1, 22.964, 10570.424, 362.903, 52869.443 24/06/23,12:07:12,08,11,1, 11.9,1,1, 22.964, 10570.601, 364.630, 52868.765 24/06/23,12:07:12,09,11,1, 11.9,1,1, 22.964, 10569.862, 363.568, 52869.193 24/06/23,12:07:12,10,11,1, 11.9,1,1, 22.964, 10570.755, 363.558, 52869.565 24/06/23,12:07:12,11,11,1, 11.9,1,1, 22.964, 10570.698, 364.842, 52869.297 24/06/23,12:07:12,12,11,1, 11.9,1,1, 22.964, 10570.478, 363.146, 52869.933 24/06/23,12:07:12,13,11,1, 11.9,1,1, 22.964, 10571.236, 364.227, 52869.465 24/06/23,12:07:12,14,11,1, 11.9,1,1, 22.964, 10570.339, 364.227, 52869.253 24/06/23,12:07:12,15,11,1, 11.9,1,1, 22.964, 10570.451, 362.875, 52869.388 24/06/23,12:07:12,16,11,1, 11.9,1,1, 22.964, 10570.605, 364.644, 52868.798 24/06/23,12:07:12,17,11,1, 11.9,1,1, 22.964, 10569.928, 363.564, 52869.260 24/06/23,12:07:12,18,11,1, 11.9,1,1, 22.964, 10570.824, 363.557, 52869.680 24/06/23,12:07:12,19,11,1, 11.9,1,1, 22.964, 10570.722, 364.878, 52869.375 24/06/23,12:07:13,00,11,1, 11.9,1,1, 22.962, 10570.719, 364.878, 52869.375 24/06/23,12:07:13,01,11,1, 11.9,1,1, 22.962, 10570.187, 363.436, 52869.487 24/06/23,12:07:13,02,11,1, 11.9,1,1, 22.962, 10571.197, 363.785, 52869.645 24/06/23,12:07:13,03,11,1, 11.9,1,1, 22.962, 10570.877, 364.744, 52869.347 24/06/23,12:07:13,04,11,1, 11.9,1,1, 22.962, 10570.783, 363.019, 52869.813 24/06/23,12:07:13,05,11,1, 11.9,1,1, 22.962, 10571.313, 364.258, 52869.173 24/06/23,12:07:13,06,11,1, 11.9,1,1, 22.962, 10570.313, 363.932, 52868.991 24/06/23,12:07:13,07,11,1, 11.9,1,1, 22.962, 10570.591, 362.989, 52869.290 24/06/23,12:07:13,08,11,1, 11.9,1,1, 22.962, 10570.778, 364.819, 52868.830 24/06/23,12:07:13,09,11,1, 11.9,1,1, 22.962, 10570.218, 363.482, 52869.499 24/06/23,12:07:13,10,11,1, 11.9,1,1, 22.962, 10571.207, 363.797, 52869.641 24/06/23,12:07:13,11,11,1, 11.9,1,1, 22.962, 10570.861, 364.706, 52869.338 24/06/23,12:07:13,12,11,1, 11.9,1,1, 22.962, 10570.779, 362.925, 52869.804 24/06/23,12:07:13,13,11,1, 11.9,1,1, 22.962, 10571.203, 364.308, 52869.247 24/06/23,12:07:13,14,11,1, 11.9,1,1, 22.962, 10570.247, 363.916, 52868.966 24/06/23,12:07:13,15,11,1, 11.9,1,1, 22.962, 10570.621, 362.968, 52869.288 24/06/23,12:07:13,16,11,1, 11.9,1,1, 22.962, 10570.707, 364.770, 52868.843 24/06/23,12:07:13,17,11,1, 11.9,1,1, 22.962, 10570.269, 363.437, 52869.535 24/06/23,12:07:13,18,11,1, 11.9,1,1, 22.962, 10571.247, 363.774, 52869.681 24/06/23,12:07:13,19,11,1, 11.9,1,1, 22.962, 10570.898, 364.674, 52869.397 24/06/23,12:07:14,00,10,1, 11.9,1,1, 22.966, 10570.894, 364.674, 52869.397 24/06/23,12:07:14,01,10,1, 11.9,1,1, 22.966, 10570.479, 363.370, 52869.767 24/06/23,12:07:14,02,10,1, 11.9,1,1, 22.966, 10571.380, 363.972, 52869.672 24/06/23,12:07:14,03,10,1, 11.9,1,1, 22.966, 10570.829, 364.571, 52869.262 24/06/23,12:07:14,04,10,1, 11.9,1,1, 22.966, 10570.764, 362.893, 52869.655 24/06/23,12:07:14,05,10,1, 11.9,1,1, 22.966, 10571.044, 364.461, 52868.947 24/06/23,12:07:14,06,10,1, 11.9,1,1, 22.966, 10570.136, 363.778, 52869.056 24/06/23,12:07:14,07,10,1, 11.9,1,1, 22.966, 10570.690, 363.292, 52869.372 24/06/23,12:07:14,08,10,1, 11.9,1,1, 22.966, 10570.786, 364.836, 52868.967 24/06/23,12:07:14,09,10,1, 11.9,1,1, 22.966, 10570.483, 363.275, 52869.762 24/06/23,12:07:14,10,10,1, 11.9,1,1, 22.966, 10571.426, 364.007, 52869.662 24/06/23,12:07:14,11,10,1, 11.9,1,1, 22.966, 10570.776, 364.583, 52869.309 24/06/23,12:07:14,12,10,1, 11.9,1,1, 22.966, 10570.769, 362.971, 52869.701 24/06/23,12:07:14,13,10,1, 11.9,1,1, 22.966, 10571.044, 364.492, 52868.881 24/06/23,12:07:14,14,10,1, 11.9,1,1, 22.966, 10570.087, 363.799, 52868.953 24/06/23,12:07:14,15,10,1, 11.9,1,1, 22.966, 10570.743, 363.309, 52869.380 24/06/23,12:07:14,16,10,1, 11.9,1,1, 22.966, 10570.750, 364.873, 52869.035 24/06/23,12:07:14,17,10,1, 11.9,1,1, 22.966, 10570.449, 363.346, 52869.723 24/06/23,12:07:14,18,10,1, 11.9,1,1, 22.966, 10571.466, 364.106, 52869.650 24/06/23,12:07:14,19,10,1, 11.9,1,1, 22.966, 10570.785, 364.577, 52869.316 24/06/23,12:07:15,00,09,1, 11.9,1,1, 22.965, 10570.778, 364.577, 52869.316 24/06/23,12:07:15,01,09,1, 11.9,1,1, 22.965, 10570.597, 363.287, 52869.908 24/06/23,12:07:15,02,09,1, 11.9,1,1, 22.965, 10571.346, 364.222, 52869.368 24/06/23,12:07:15,03,09,1, 11.9,1,1, 22.965, 10570.537, 364.407, 52869.133 24/06/23,12:07:15,04,09,1, 11.9,1,1, 22.965, 10570.651, 363.014, 52869.442 24/06/23,12:07:15,05,09,1, 11.9,1,1, 22.965, 10570.803, 364.702, 52868.737 24/06/23,12:07:15,06,09,1, 11.9,1,1, 22.965, 10570.020, 363.695, 52869.207 24/06/23,12:07:15,07,09,1, 11.9,1,1, 22.965, 10570.904, 363.614, 52869.479 24/06/23,12:07:15,08,09,1, 11.9,1,1, 22.965, 10570.756, 364.966, 52869.121 24/06/23,12:07:15,09,09,1, 11.9,1,1, 22.965, 10570.604, 363.292, 52869.853 24/06/23,12:07:15,10,09,1, 11.9,1,1, 22.965, 10571.374, 364.303, 52869.467 24/06/23,12:07:15,11,09,1, 11.9,1,1, 22.965, 10570.482, 364.374, 52869.149 24/06/23,12:07:15,12,09,1, 11.9,1,1, 22.965, 10570.604, 362.974, 52869.403 24/06/23,12:07:15,13,09,1, 11.9,1,1, 22.965, 10570.766, 364.682, 52868.737 24/06/23,12:07:15,14,09,1, 11.9,1,1, 22.965, 10570.017, 363.721, 52869.141 24/06/23,12:07:15,15,09,1, 11.9,1,1, 22.965, 10570.917, 363.612, 52869.454 24/06/23,12:07:15,16,09,1, 11.9,1,1, 22.965, 10570.803, 364.996, 52869.270 24/06/23,12:07:15,17,09,1, 11.9,1,1, 22.965, 10570.673, 363.304, 52870.009 24/06/23,12:07:15,18,09,1, 11.9,1,1, 22.965, 10571.352, 364.280, 52869.416 24/06/23,12:07:15,19,09,1, 11.9,1,1, 22.965, 10570.480, 364.338, 52869.067 24/06/23,12:07:16,00,09,1, 11.8,1,1, 22.968, 10570.477, 364.338, 52869.067 24/06/23,12:07:16,01,09,1, 11.8,1,1, 22.968, 10570.839, 363.178, 52869.849 24/06/23,12:07:16,02,09,1, 11.8,1,1, 22.968, 10571.402, 364.451, 52869.231 24/06/23,12:07:16,03,09,1, 11.8,1,1, 22.968, 10570.500, 364.201, 52869.043 24/06/23,12:07:16,04,09,1, 11.8,1,1, 22.968, 10570.660, 363.116, 52869.301 24/06/23,12:07:16,05,09,1, 11.8,1,1, 22.968, 10570.799, 364.888, 52868.823 24/06/23,12:07:16,06,09,1, 11.8,1,1, 22.968, 10570.279, 363.604, 52869.417 24/06/23,12:07:16,07,09,1, 11.8,1,1, 22.968, 10571.254, 363.924, 52869.625 24/06/23,12:07:16,08,09,1, 11.8,1,1, 22.968, 10570.991, 364.998, 52869.349 24/06/23,12:07:16,09,09,1, 11.8,1,1, 22.968, 10570.901, 363.242, 52869.917 24/06/23,12:07:16,10,09,1, 11.8,1,1, 22.968, 10571.395, 364.484, 52869.276 24/06/23,12:07:16,11,09,1, 11.8,1,1, 22.968, 10570.391, 364.207, 52869.013 24/06/23,12:07:16,12,09,1, 11.8,1,1, 22.968, 10570.733, 363.175, 52869.344 24/06/23,12:07:16,13,09,1, 11.8,1,1, 22.968, 10570.833, 364.952, 52868.774 24/06/23,12:07:16,14,09,1, 11.8,1,1, 22.968, 10570.329, 363.648, 52869.437 24/06/23,12:07:16,15,09,1, 11.8,1,1, 22.968, 10571.311, 363.949, 52869.654 24/06/23,12:07:16,16,09,1, 11.8,1,1, 22.968, 10570.979, 364.956, 52869.381 24/06/23,12:07:16,17,09,1, 11.8,1,1, 22.968, 10570.934, 363.152, 52869.930 24/06/23,12:07:16,18,09,1, 11.8,1,1, 22.968, 10571.393, 364.442, 52869.141 24/06/23,12:07:16,19,09,1, 11.8,1,1, 22.968, 10570.425, 364.166, 52868.980 24/06/23,12:07:17,00,09,1, 11.9,1,1, 22.963, 10570.419, 364.166, 52868.980 24/06/23,12:07:17,01,09,1, 11.9,1,1, 22.963, 10571.104, 363.079, 52869.800 24/06/23,12:07:17,02,09,1, 11.9,1,1, 22.963, 10571.439, 364.549, 52869.033 24/06/23,12:07:17,03,09,1, 11.9,1,1, 22.963, 10570.504, 363.986, 52868.931 24/06/23,12:07:17,04,09,1, 11.9,1,1, 22.963, 10571.001, 363.288, 52869.313 24/06/23,12:07:17,05,09,1, 11.9,1,1, 22.963, 10571.153, 365.009, 52868.977 24/06/23,12:07:17,06,09,1, 11.9,1,1, 22.963, 10570.759, 363.532, 52869.576 24/06/23,12:07:17,07,09,1, 11.9,1,1, 22.963, 10571.714, 364.136, 52869.695 24/06/23,12:07:17,08,09,1, 11.9,1,1, 22.963, 10571.203, 364.766, 52869.320 24/06/23,12:07:17,09,09,1, 11.9,1,1, 22.963, 10571.108, 363.059, 52869.651 24/06/23,12:07:17,10,09,1, 11.9,1,1, 22.963, 10571.422, 364.532, 52868.940 24/06/23,12:07:17,11,09,1, 11.9,1,1, 22.963, 10570.475, 363.944, 52868.941 24/06/23,12:07:17,12,09,1, 11.9,1,1, 22.963, 10571.038, 363.294, 52869.382 24/06/23,12:07:17,13,09,1, 11.9,1,1, 22.963, 10571.146, 364.993, 52869.037 24/06/23,12:07:17,14,09,1, 11.9,1,1, 22.963, 10570.758, 363.478, 52869.666 24/06/23,12:07:17,15,09,1, 11.9,1,1, 22.963, 10571.752, 364.103, 52869.682 24/06/23,12:07:17,16,09,1, 11.9,1,1, 22.963, 10571.161, 364.730, 52869.429 24/06/23,12:07:17,17,09,1, 11.9,1,1, 22.963, 10571.114, 363.084, 52869.704 24/06/23,12:07:17,18,09,1, 11.9,1,1, 22.963, 10571.460, 364.587, 52869.026 24/06/23,12:07:17,19,09,1, 11.9,1,1, 22.963, 10570.527, 363.924, 52869.032 24/06/23,12:07:18,00,10,1, 11.9,1,1, 22.966, 10570.519, 363.924, 52869.032 24/06/23,12:07:18,01,10,1, 11.9,1,1, 22.966, 10571.311, 362.982, 52869.549 24/06/23,12:07:18,02,10,1, 11.9,1,1, 22.966, 10571.531, 364.568, 52868.854 24/06/23,12:07:18,03,10,1, 11.9,1,1, 22.966, 10570.655, 363.786, 52868.989 24/06/23,12:07:18,04,10,1, 11.9,1,1, 22.966, 10571.423, 363.436, 52869.399 24/06/23,12:07:18,05,10,1, 11.9,1,1, 22.966, 10571.397, 364.929, 52869.212 24/06/23,12:07:18,06,10,1, 11.9,1,1, 22.966, 10571.153, 363.292, 52869.793 24/06/23,12:07:18,07,10,1, 11.9,1,1, 22.966, 10572.029, 364.152, 52869.576 24/06/23,12:07:18,08,10,1, 11.9,1,1, 22.966, 10571.292, 364.468, 52869.214 24/06/23,12:07:18,09,10,1, 11.9,1,1, 22.966, 10571.307, 362.947, 52869.410 24/06/23,12:07:18,10,10,1, 11.9,1,1, 22.966, 10571.517, 364.633, 52868.765 24/06/23,12:07:18,11,10,1, 11.9,1,1, 22.966, 10570.674, 363.675, 52868.995 24/06/23,12:07:18,12,10,1, 11.9,1,1, 22.966, 10571.421, 363.472, 52869.422 24/06/23,12:07:18,13,10,1, 11.9,1,1, 22.966, 10571.424, 365.000, 52869.121 24/06/23,12:07:18,14,10,1, 11.9,1,1, 22.966, 10571.182, 363.281, 52869.813 24/06/23,12:07:18,15,10,1, 11.9,1,1, 22.966, 10572.023, 364.169, 52869.604 24/06/23,12:07:18,16,10,1, 11.9,1,1, 22.966, 10571.308, 364.452, 52869.270 24/06/23,12:07:18,17,10,1, 11.9,1,1, 22.966, 10571.274, 362.998, 52869.455 24/06/23,12:07:18,18,10,1, 11.9,1,1, 22.966, 10571.566, 364.616, 52868.853 24/06/23,12:07:18,19,10,1, 11.9,1,1, 22.966, 10570.705, 363.715, 52869.052 24/06/23,12:07:19,00,10,1, 11.9,1,1, 22.966, 10570.703, 363.715, 52869.052 24/06/23,12:07:19,01,10,1, 11.9,1,1, 22.966, 10571.439, 362.942, 52869.320 24/06/23,12:07:19,02,10,1, 11.9,1,1, 22.966, 10571.586, 364.671, 52868.643 24/06/23,12:07:19,03,10,1, 11.9,1,1, 22.966, 10570.901, 363.619, 52869.162 24/06/23,12:07:19,04,10,1, 11.9,1,1, 22.966, 10571.765, 363.591, 52869.479 24/06/23,12:07:19,05,10,1, 11.9,1,1, 22.966, 10571.624, 364.897, 52869.146 24/06/23,12:07:19,06,10,1, 11.9,1,1, 22.966, 10571.486, 363.191, 52869.767 24/06/23,12:07:19,07,10,1, 11.9,1,1, 22.966, 10572.163, 364.259, 52869.330 24/06/23,12:07:19,08,10,1, 11.9,1,1, 22.966, 10571.243, 364.243, 52869.016 24/06/23,12:07:19,09,10,1, 11.9,1,1, 22.966, 10571.431, 362.966, 52869.342 24/06/23,12:07:19,10,10,1, 11.9,1,1, 22.966, 10571.534, 364.743, 52868.674 24/06/23,12:07:19,11,10,1, 11.9,1,1, 22.966, 10570.902, 363.622, 52869.192 24/06/23,12:07:19,12,10,1, 11.9,1,1, 22.966, 10571.769, 363.725, 52869.519 24/06/23,12:07:19,13,10,1, 11.9,1,1, 22.966, 10571.653, 364.908, 52869.184 24/06/23,12:07:19,14,10,1, 11.9,1,1, 22.966, 10571.487, 363.162, 52869.831 24/06/23,12:07:19,15,10,1, 11.9,1,1, 22.966, 10572.181, 364.292, 52869.311 24/06/23,12:07:19,16,10,1, 11.9,1,1, 22.966, 10571.211, 364.214, 52869.024 24/06/23,12:07:19,17,10,1, 11.9,1,1, 22.966, 10571.361, 363.016, 52869.255 24/06/23,12:07:19,18,10,1, 11.9,1,1, 22.966, 10571.561, 364.754, 52868.628 24/06/23,12:07:19,19,10,1, 11.9,1,1, 22.966, 10570.933, 363.599, 52869.142 24/06/23,12:07:20,00,10,1, 11.9,1,1, 22.964, 10570.928, 363.599, 52869.142 24/06/23,12:07:20,01,10,1, 11.9,1,1, 22.964, 10571.484, 363.016, 52869.236 24/06/23,12:07:20,02,10,1, 11.9,1,1, 22.964, 10571.567, 364.745, 52868.617 24/06/23,12:07:20,03,10,1, 11.9,1,1, 22.964, 10571.151, 363.461, 52869.360 24/06/23,12:07:20,04,10,1, 11.9,1,1, 22.964, 10572.074, 363.793, 52869.512 24/06/23,12:07:20,05,10,1, 11.9,1,1, 22.964, 10571.782, 364.795, 52869.284 24/06/23,12:07:20,06,10,1, 11.9,1,1, 22.964, 10571.660, 363.038, 52869.793 24/06/23,12:07:20,07,10,1, 11.9,1,1, 22.964, 10572.170, 364.341, 52869.056 24/06/23,12:07:20,08,10,1, 11.9,1,1, 22.964, 10571.128, 363.979, 52868.799 24/06/23,12:07:20,09,10,1, 11.9,1,1, 22.964, 10571.492, 363.064, 52869.143 24/06/23,12:07:20,10,10,1, 11.9,1,1, 22.964, 10571.609, 364.788, 52868.753 24/06/23,12:07:20,11,10,1, 11.9,1,1, 22.964, 10571.097, 363.464, 52869.413 24/06/23,12:07:20,12,10,1, 11.9,1,1, 22.964, 10572.104, 363.848, 52869.543 24/06/23,12:07:20,13,10,1, 11.9,1,1, 22.964, 10571.795, 364.808, 52869.263 24/06/23,12:07:20,14,10,1, 11.9,1,1, 22.964, 10571.624, 363.041, 52869.700 24/06/23,12:07:20,15,10,1, 11.9,1,1, 22.964, 10572.103, 364.292, 52869.086 24/06/23,12:07:20,16,10,1, 11.9,1,1, 22.964, 10571.110, 363.926, 52868.906 24/06/23,12:07:20,17,10,1, 11.9,1,1, 22.964, 10571.468, 363.047, 52869.147 24/06/23,12:07:20,18,10,1, 11.9,1,1, 22.964, 10571.586, 364.829, 52868.690 24/06/23,12:07:20,19,10,1, 11.9,1,1, 22.964, 10571.109, 363.448, 52869.401 24/06/23,12:07:21,00,09,1, 11.9,1,1, 22.968, 10571.103, 363.448, 52869.401 24/06/23,12:07:21,01,09,1, 11.9,1,1, 22.968, 10571.555, 363.185, 52869.176 24/06/23,12:07:21,02,09,1, 11.9,1,1, 22.968, 10571.603, 364.820, 52868.816 24/06/23,12:07:21,03,09,1, 11.9,1,1, 22.968, 10571.308, 363.371, 52869.525 24/06/23,12:07:21,04,09,1, 11.9,1,1, 22.968, 10572.196, 363.953, 52869.493 24/06/23,12:07:21,05,09,1, 11.9,1,1, 22.968, 10571.667, 364.605, 52869.163 24/06/23,12:07:21,06,09,1, 11.9,1,1, 22.968, 10571.612, 362.987, 52869.643 24/06/23,12:07:21,07,09,1, 11.9,1,1, 22.968, 10571.941, 364.442, 52868.866 24/06/23,12:07:21,08,09,1, 11.9,1,1, 22.968, 10570.945, 363.861, 52868.895 24/06/23,12:07:21,09,09,1, 11.9,1,1, 22.968, 10571.557, 363.240, 52869.159 24/06/23,12:07:21,10,09,1, 11.9,1,1, 22.968, 10571.605, 364.848, 52868.830 24/06/23,12:07:21,11,09,1, 11.9,1,1, 22.968, 10571.307, 363.384, 52869.596 24/06/23,12:07:21,12,09,1, 11.9,1,1, 22.968, 10572.256, 364.003, 52869.565 24/06/23,12:07:21,13,09,1, 11.9,1,1, 22.968, 10571.654, 364.625, 52869.144 24/06/23,12:07:21,14,09,1, 11.9,1,1, 22.968, 10571.622, 362.971, 52869.559 24/06/23,12:07:21,15,09,1, 11.9,1,1, 22.968, 10571.945, 364.445, 52868.790 24/06/23,12:07:21,16,09,1, 11.9,1,1, 22.968, 10570.944, 363.825, 52868.774 24/06/23,12:07:21,17,09,1, 11.9,1,1, 22.968, 10571.564, 363.233, 52869.184 24/06/23,12:07:21,18,09,1, 11.9,1,1, 22.968, 10571.637, 364.873, 52868.884 24/06/23,12:07:21,19,09,1, 11.9,1,1, 22.968, 10571.285, 363.383, 52869.560 24/06/23,12:07:22,00,07,1, 12.0,1,1, 22.965, 10571.278, 363.383, 52869.560 24/06/23,12:07:22,01,07,1, 12.0,1,1, 22.965, 10571.648, 363.399, 52869.306 24/06/23,12:07:22,02,07,1, 12.0,1,1, 22.965, 10571.659, 364.949, 52868.988 24/06/23,12:07:22,03,07,1, 12.0,1,1, 22.965, 10571.427, 363.307, 52869.706 24/06/23,12:07:22,04,07,1, 12.0,1,1, 22.965, 10572.256, 364.113, 52869.485 24/06/23,12:07:22,05,07,1, 12.0,1,1, 22.965, 10571.513, 364.453, 52869.058 24/06/23,12:07:22,06,07,1, 12.0,1,1, 22.965, 10571.555, 362.949, 52869.451 24/06/23,12:07:22,07,07,1, 12.0,1,1, 22.965, 10571.771, 364.560, 52868.728 24/06/23,12:07:22,08,07,1, 12.0,1,1, 22.965, 10570.924, 363.733, 52868.912 24/06/23,12:07:22,09,07,1, 12.0,1,1, 22.965, 10571.670, 363.482, 52869.315 24/06/23,12:07:22,10,07,1, 12.0,1,1, 22.965, 10571.689, 364.925, 52868.947 24/06/23,12:07:22,11,07,1, 12.0,1,1, 22.965, 10571.493, 363.292, 52869.756 24/06/23,12:07:22,12,07,1, 12.0,1,1, 22.965, 10572.300, 364.241, 52869.435 24/06/23,12:07:22,13,07,1, 12.0,1,1, 22.965, 10571.537, 364.416, 52869.047 24/06/23,12:07:22,14,07,1, 12.0,1,1, 22.965, 10571.564, 362.948, 52869.407 24/06/23,12:07:22,15,07,1, 12.0,1,1, 22.965, 10571.779, 364.604, 52868.663 24/06/23,12:07:22,16,07,1, 12.0,1,1, 22.965, 10570.888, 363.725, 52868.910 24/06/23,12:07:22,17,07,1, 12.0,1,1, 22.965, 10571.699, 363.420, 52869.341 24/06/23,12:07:22,18,07,1, 12.0,1,1, 22.965, 10571.696, 364.916, 52868.997 24/06/23,12:07:22,19,07,1, 12.0,1,1, 22.965, 10571.454, 363.274, 52869.714 24/06/23,12:07:23,00,07,1, 11.9,1,1, 22.967, 10571.454, 363.274, 52869.714 24/06/23,12:07:23,01,07,1, 11.9,1,1, 22.967, 10571.907, 363.610, 52869.376 24/06/23,12:07:23,02,07,1, 11.9,1,1, 22.967, 10571.817, 364.913, 52869.134 24/06/23,12:07:23,03,07,1, 11.9,1,1, 22.967, 10571.605, 363.224, 52869.797 24/06/23,12:07:23,04,07,1, 11.9,1,1, 22.967, 10572.355, 364.286, 52869.299 24/06/23,12:07:23,05,07,1, 11.9,1,1, 22.967, 10571.442, 364.239, 52869.027 24/06/23,12:07:23,06,07,1, 11.9,1,1, 22.967, 10571.591, 362.959, 52869.254 24/06/23,12:07:23,07,07,1, 11.9,1,1, 22.967, 10571.801, 364.680, 52868.639 24/06/23,12:07:23,08,07,1, 11.9,1,1, 22.967, 10571.080, 363.635, 52869.099 24/06/23,12:07:23,09,07,1, 11.9,1,1, 22.967, 10571.986, 363.645, 52869.489 24/06/23,12:07:23,10,07,1, 11.9,1,1, 22.967, 10571.893, 364.909, 52869.161 24/06/23,12:07:23,11,07,1, 11.9,1,1, 22.967, 10571.701, 363.211, 52869.854 24/06/23,12:07:23,12,07,1, 11.9,1,1, 22.967, 10572.371, 364.324, 52869.260 24/06/23,12:07:23,13,07,1, 11.9,1,1, 22.967, 10571.464, 364.253, 52868.969 24/06/23,12:07:23,14,07,1, 11.9,1,1, 22.967, 10571.597, 362.963, 52869.266 24/06/23,12:07:23,15,07,1, 11.9,1,1, 22.967, 10571.783, 364.738, 52868.676 24/06/23,12:07:23,16,07,1, 11.9,1,1, 22.967, 10571.080, 363.611, 52869.117 24/06/23,12:07:23,17,07,1, 11.9,1,1, 22.967, 10572.021, 363.677, 52869.481 24/06/23,12:07:23,18,07,1, 11.9,1,1, 22.967, 10571.808, 364.920, 52869.118 24/06/23,12:07:23,19,07,1, 11.9,1,1, 22.967, 10571.662, 363.170, 52869.830 24/06/23,12:07:24,00,08,1, 11.9,1,1, 22.966, 10571.654, 363.170, 52869.830 24/06/23,12:07:24,01,08,1, 11.9,1,1, 22.966, 10572.285, 363.809, 52869.489 24/06/23,12:07:24,02,08,1, 11.9,1,1, 22.966, 10571.996, 364.837, 52869.156 24/06/23,12:07:24,03,08,1, 11.9,1,1, 22.966, 10571.939, 363.066, 52869.733 24/06/23,12:07:24,04,08,1, 11.9,1,1, 22.966, 10572.476, 364.321, 52869.070 24/06/23,12:07:24,05,08,1, 11.9,1,1, 22.966, 10571.423, 364.103, 52868.913 24/06/23,12:07:24,06,08,1, 11.9,1,1, 22.966, 10571.746, 363.009, 52869.172 24/06/23,12:07:24,07,08,1, 11.9,1,1, 22.966, 10571.868, 364.769, 52868.663 24/06/23,12:07:24,08,08,1, 11.9,1,1, 22.966, 10571.336, 363.516, 52869.203 24/06/23,12:07:24,09,08,1, 11.9,1,1, 22.966, 10572.338, 363.819, 52869.420 24/06/23,12:07:24,10,08,1, 11.9,1,1, 22.966, 10572.027, 364.858, 52869.182 24/06/23,12:07:24,11,08,1, 11.9,1,1, 22.966, 10571.927, 363.095, 52869.754 24/06/23,12:07:24,12,08,1, 11.9,1,1, 22.966, 10572.470, 364.350, 52869.073 24/06/23,12:07:24,13,08,1, 11.9,1,1, 22.966, 10571.460, 364.064, 52868.912 24/06/23,12:07:24,14,08,1, 11.9,1,1, 22.966, 10571.857, 363.085, 52869.187 24/06/23,12:07:24,15,08,1, 11.9,1,1, 22.966, 10571.901, 364.775, 52868.731 24/06/23,12:07:24,16,08,1, 11.9,1,1, 22.966, 10571.413, 363.577, 52869.344 24/06/23,12:07:24,17,08,1, 11.9,1,1, 22.966, 10572.393, 363.849, 52869.524 24/06/23,12:07:24,18,08,1, 11.9,1,1, 22.966, 10572.022, 364.856, 52869.208 24/06/23,12:07:24,19,08,1, 11.9,1,1, 22.966, 10571.965, 363.069, 52869.684 24/06/23,12:07:25,00,10,1, 11.9,1,1, 22.969, 10571.963, 363.069, 52869.684 24/06/23,12:07:25,01,10,1, 11.9,1,1, 22.969, 10572.640, 363.954, 52869.414 24/06/23,12:07:25,02,10,1, 11.9,1,1, 22.969, 10572.166, 364.690, 52869.180 24/06/23,12:07:25,03,10,1, 11.9,1,1, 22.969, 10572.078, 363.025, 52869.662 24/06/23,12:07:25,04,10,1, 11.9,1,1, 22.969, 10572.455, 364.373, 52868.819 24/06/23,12:07:25,05,10,1, 11.9,1,1, 22.969, 10571.498, 363.911, 52868.808 24/06/23,12:07:25,06,10,1, 11.9,1,1, 22.969, 10571.947, 363.132, 52869.101 24/06/23,12:07:25,07,10,1, 11.9,1,1, 22.969, 10572.046, 364.801, 52868.660 24/06/23,12:07:25,08,10,1, 11.9,1,1, 22.969, 10571.652, 363.449, 52869.470 24/06/23,12:07:25,09,10,1, 11.9,1,1, 22.969, 10572.627, 363.905, 52869.494 24/06/23,12:07:25,10,10,1, 11.9,1,1, 22.969, 10572.172, 364.664, 52869.141 24/06/23,12:07:25,11,10,1, 11.9,1,1, 22.969, 10572.076, 362.988, 52869.494 24/06/23,12:07:25,12,10,1, 11.9,1,1, 22.969, 10572.458, 364.387, 52868.813 24/06/23,12:07:25,13,10,1, 11.9,1,1, 22.969, 10571.535, 363.852, 52868.800 24/06/23,12:07:25,14,10,1, 11.9,1,1, 22.969, 10572.025, 363.173, 52869.130 24/06/23,12:07:25,15,10,1, 11.9,1,1, 22.969, 10572.087, 364.885, 52868.771 24/06/23,12:07:25,16,10,1, 11.9,1,1, 22.969, 10571.700, 363.403, 52869.539 24/06/23,12:07:25,17,10,1, 11.9,1,1, 22.969, 10572.692, 363.966, 52869.450 24/06/23,12:07:25,18,10,1, 11.9,1,1, 22.969, 10572.159, 364.676, 52869.147 24/06/23,12:07:25,19,10,1, 11.9,1,1, 22.969, 10572.064, 362.970, 52869.521 24/06/23,12:07:26,00,09,1, 12.0,1,1, 22.970, 10572.063, 362.970, 52869.521 24/06/23,12:07:26,01,09,1, 12.0,1,1, 22.970, 10572.745, 363.976, 52869.375 24/06/23,12:07:26,02,09,1, 12.0,1,1, 22.970, 10572.083, 364.487, 52869.043 24/06/23,12:07:26,03,09,1, 12.0,1,1, 22.970, 10572.122, 362.903, 52869.357 24/06/23,12:07:26,04,09,1, 12.0,1,1, 22.970, 10572.377, 364.443, 52868.719 24/06/23,12:07:26,05,09,1, 12.0,1,1, 22.970, 10571.438, 363.754, 52868.851 24/06/23,12:07:26,06,09,1, 12.0,1,1, 22.970, 10572.085, 363.306, 52869.092 24/06/23,12:07:26,07,09,1, 12.0,1,1, 22.970, 10572.136, 364.872, 52868.848 24/06/23,12:07:26,08,09,1, 12.0,1,1, 22.970, 10571.827, 363.337, 52869.500 24/06/23,12:07:26,09,09,1, 12.0,1,1, 22.970, 10572.709, 364.045, 52869.457 24/06/23,12:07:26,10,09,1, 12.0,1,1, 22.970, 10572.086, 364.532, 52869.028 24/06/23,12:07:26,11,09,1, 12.0,1,1, 22.970, 10572.078, 362.921, 52869.383 24/06/23,12:07:26,12,09,1, 12.0,1,1, 22.970, 10572.333, 364.440, 52868.622 24/06/23,12:07:26,13,09,1, 12.0,1,1, 22.970, 10571.424, 363.672, 52868.761 24/06/23,12:07:26,14,09,1, 12.0,1,1, 22.970, 10572.043, 363.262, 52869.133 24/06/23,12:07:26,15,09,1, 12.0,1,1, 22.970, 10572.104, 364.843, 52868.748 24/06/23,12:07:26,16,09,1, 12.0,1,1, 22.970, 10571.844, 363.276, 52869.532 24/06/23,12:07:26,17,09,1, 12.0,1,1, 22.970, 10572.755, 364.012, 52869.394 24/06/23,12:07:26,18,09,1, 12.0,1,1, 22.970, 10572.041, 364.490, 52869.096 24/06/23,12:07:26,19,09,1, 12.0,1,1, 22.970, 10572.077, 362.848, 52869.362 24/06/23,12:07:27,00,09,1, 11.9,1,1, 22.965, 10572.071, 362.848, 52869.362 24/06/23,12:07:27,01,09,1, 11.9,1,1, 22.965, 10572.813, 364.044, 52869.263 24/06/23,12:07:27,02,09,1, 11.9,1,1, 22.965, 10572.048, 364.275, 52869.024 24/06/23,12:07:27,03,09,1, 11.9,1,1, 22.965, 10572.074, 362.803, 52869.282 24/06/23,12:07:27,04,09,1, 11.9,1,1, 22.965, 10572.251, 364.436, 52868.524 24/06/23,12:07:27,05,09,1, 11.9,1,1, 22.965, 10571.449, 363.609, 52868.899 24/06/23,12:07:27,06,09,1, 11.9,1,1, 22.965, 10572.229, 363.364, 52869.200 24/06/23,12:07:27,07,09,1, 11.9,1,1, 22.965, 10572.250, 364.814, 52868.959 24/06/23,12:07:27,08,09,1, 11.9,1,1, 22.965, 10572.008, 363.137, 52869.638 24/06/23,12:07:27,09,09,1, 11.9,1,1, 22.965, 10572.832, 364.069, 52869.324 24/06/23,12:07:27,10,09,1, 11.9,1,1, 22.965, 10571.995, 364.251, 52868.952 24/06/23,12:07:27,11,09,1, 11.9,1,1, 22.965, 10572.073, 362.822, 52869.265 24/06/23,12:07:27,12,09,1, 11.9,1,1, 22.965, 10572.221, 364.466, 52868.526 24/06/23,12:07:27,13,09,1, 11.9,1,1, 22.965, 10571.454, 363.538, 52868.863 24/06/23,12:07:27,14,09,1, 11.9,1,1, 22.965, 10572.299, 363.378, 52869.159 24/06/23,12:07:27,15,09,1, 11.9,1,1, 22.965, 10572.224, 364.846, 52868.998 24/06/23,12:07:27,16,09,1, 11.9,1,1, 22.965, 10572.000, 363.154, 52869.642 24/06/23,12:07:27,17,09,1, 11.9,1,1, 22.965, 10572.822, 364.049, 52869.281 24/06/23,12:07:27,18,09,1, 11.9,1,1, 22.965, 10571.974, 364.231, 52868.986 24/06/23,12:07:27,19,09,1, 11.9,1,1, 22.965, 10572.081, 362.808, 52869.160 24/06/23,12:07:28,00,11,1, 11.9,1,1, 22.969, 10572.079, 362.808, 52869.160 24/06/23,12:07:28,01,11,1, 11.9,1,1, 22.969, 10572.905, 364.018, 52869.188 24/06/23,12:07:28,02,11,1, 11.9,1,1, 22.969, 10572.007, 364.021, 52868.870 24/06/23,12:07:28,03,11,1, 11.9,1,1, 22.969, 10572.079, 362.696, 52869.172 24/06/23,12:07:28,04,11,1, 11.9,1,1, 22.969, 10572.276, 364.466, 52868.479 24/06/23,12:07:28,05,11,1, 11.9,1,1, 22.969, 10571.580, 363.398, 52868.940 24/06/23,12:07:28,06,11,1, 11.9,1,1, 22.969, 10572.464, 363.360, 52869.321 24/06/23,12:07:28,07,11,1, 11.9,1,1, 22.969, 10572.356, 364.686, 52869.007 24/06/23,12:07:28,08,11,1, 11.9,1,1, 22.969, 10572.191, 362.940, 52869.668 24/06/23,12:07:28,09,11,1, 11.9,1,1, 22.969, 10572.887, 363.993, 52869.178 24/06/23,12:07:28,10,11,1, 11.9,1,1, 22.969, 10571.968, 364.024, 52868.808 24/06/23,12:07:28,11,11,1, 11.9,1,1, 22.969, 10572.110, 362.693, 52869.104 24/06/23,12:07:28,12,11,1, 11.9,1,1, 22.969, 10572.274, 364.425, 52868.485 24/06/23,12:07:28,13,11,1, 11.9,1,1, 22.969, 10571.581, 363.392, 52868.934 24/06/23,12:07:28,14,11,1, 11.9,1,1, 22.969, 10572.475, 363.342, 52869.235 24/06/23,12:07:28,15,11,1, 11.9,1,1, 22.969, 10572.381, 364.668, 52868.963 24/06/23,12:07:28,16,11,1, 11.9,1,1, 22.969, 10572.201, 362.950, 52869.623 24/06/23,12:07:28,17,11,1, 11.9,1,1, 22.969, 10572.926, 363.999, 52869.211 24/06/23,12:07:28,18,11,1, 11.9,1,1, 22.969, 10571.987, 364.033, 52868.919 24/06/23,12:07:28,19,11,1, 11.9,1,1, 22.969, 10572.118, 362.760, 52869.130 24/06/23,12:07:29,00,09,1, 11.9,1,1, 22.965, 10572.113, 362.760, 52869.130 24/06/23,12:07:29,01,09,1, 11.9,1,1, 22.965, 10572.857, 363.947, 52869.057 24/06/23,12:07:29,02,09,1, 11.9,1,1, 22.965, 10571.940, 363.889, 52868.803 24/06/23,12:07:29,03,09,1, 11.9,1,1, 22.965, 10572.118, 362.631, 52869.101 24/06/23,12:07:29,04,09,1, 11.9,1,1, 22.965, 10572.244, 364.362, 52868.428 24/06/23,12:07:29,05,09,1, 11.9,1,1, 22.965, 10571.634, 363.216, 52868.947 24/06/23,12:07:29,06,09,1, 11.9,1,1, 22.965, 10572.582, 363.351, 52869.334 24/06/23,12:07:29,07,09,1, 11.9,1,1, 22.965, 10572.394, 364.527, 52869.024 24/06/23,12:07:29,08,09,1, 11.9,1,1, 22.965, 10572.254, 362.842, 52869.533 24/06/23,12:07:29,09,09,1, 11.9,1,1, 22.965, 10572.849, 363.987, 52869.038 24/06/23,12:07:29,10,09,1, 11.9,1,1, 22.965, 10571.950, 363.899, 52868.735 24/06/23,12:07:29,11,09,1, 11.9,1,1, 22.965, 10572.062, 362.676, 52869.054 24/06/23,12:07:29,12,09,1, 11.9,1,1, 22.965, 10572.279, 364.390, 52868.463 24/06/23,12:07:29,13,09,1, 11.9,1,1, 22.965, 10571.625, 363.238, 52868.934 24/06/23,12:07:29,14,09,1, 11.9,1,1, 22.965, 10572.573, 363.385, 52869.316 24/06/23,12:07:29,15,09,1, 11.9,1,1, 22.965, 10572.427, 364.541, 52869.058 24/06/23,12:07:29,16,09,1, 11.9,1,1, 22.965, 10572.199, 362.825, 52869.647 24/06/23,12:07:29,17,09,1, 11.9,1,1, 22.965, 10572.843, 363.984, 52869.070 24/06/23,12:07:29,18,09,1, 11.9,1,1, 22.965, 10571.892, 363.775, 52868.798 24/06/23,12:07:29,19,09,1, 11.9,1,1, 22.965, 10572.115, 362.638, 52869.075 24/06/23,12:07:30,00,10,1, 11.9,1,1, 22.967, 10572.113, 362.638, 52869.075 24/06/23,12:07:30,01,10,1, 11.9,1,1, 22.967, 10572.839, 364.100, 52868.947 24/06/23,12:07:30,02,10,1, 11.9,1,1, 22.967, 10571.836, 363.807, 52868.705 24/06/23,12:07:30,03,10,1, 11.9,1,1, 22.967, 10572.082, 362.722, 52868.910 24/06/23,12:07:30,04,10,1, 11.9,1,1, 22.967, 10572.215, 364.460, 52868.408 24/06/23,12:07:30,05,10,1, 11.9,1,1, 22.967, 10571.668, 363.226, 52869.057 24/06/23,12:07:30,06,10,1, 11.9,1,1, 22.967, 10572.623, 363.503, 52869.273 24/06/23,12:07:30,07,10,1, 11.9,1,1, 22.967, 10572.434, 364.558, 52869.044 24/06/23,12:07:30,08,10,1, 11.9,1,1, 22.967, 10572.252, 362.846, 52869.607 24/06/23,12:07:30,09,10,1, 11.9,1,1, 22.967, 10572.825, 364.008, 52868.946 24/06/23,12:07:30,10,10,1, 11.9,1,1, 22.967, 10571.850, 363.758, 52868.655 24/06/23,12:07:30,11,10,1, 11.9,1,1, 22.967, 10572.140, 362.712, 52869.034 24/06/23,12:07:30,12,10,1, 11.9,1,1, 22.967, 10572.232, 364.443, 52868.502 24/06/23,12:07:30,13,10,1, 11.9,1,1, 22.967, 10571.695, 363.222, 52869.098 24/06/23,12:07:30,14,10,1, 11.9,1,1, 22.967, 10572.673, 363.479, 52869.301 24/06/23,12:07:30,15,10,1, 11.9,1,1, 22.967, 10572.426, 364.510, 52869.089 24/06/23,12:07:30,16,10,1, 11.9,1,1, 22.967, 10572.249, 362.819, 52869.552 24/06/23,12:07:30,17,10,1, 11.9,1,1, 22.967, 10572.841, 364.030, 52868.864 24/06/23,12:07:30,18,10,1, 11.9,1,1, 22.967, 10571.879, 363.762, 52868.716 24/06/23,12:07:30,19,10,1, 11.9,1,1, 22.967, 10572.144, 362.732, 52869.044 24/06/23,12:07:31,00,10,1, 11.9,1,1, 22.970, 10572.138, 362.732, 52869.044 24/06/23,12:07:31,01,10,1, 11.9,1,1, 22.970, 10572.891, 364.104, 52868.819 24/06/23,12:07:31,02,10,1, 11.9,1,1, 22.970, 10571.927, 363.772, 52868.702 24/06/23,12:07:31,03,10,1, 11.9,1,1, 22.970, 10572.160, 362.825, 52868.954 24/06/23,12:07:31,04,10,1, 11.9,1,1, 22.970, 10572.368, 364.564, 52868.525 24/06/23,12:07:31,05,10,1, 11.9,1,1, 22.970, 10571.866, 363.296, 52869.138 24/06/23,12:07:31,06,10,1, 11.9,1,1, 22.970, 10572.827, 363.591, 52869.345 24/06/23,12:07:31,07,10,1, 11.9,1,1, 22.970, 10572.521, 364.598, 52869.043 24/06/23,12:07:31,08,10,1, 11.9,1,1, 22.970, 10572.392, 362.878, 52869.486 24/06/23,12:07:31,09,10,1, 11.9,1,1, 22.970, 10572.925, 364.131, 52868.896 24/06/23,12:07:31,10,10,1, 11.9,1,1, 22.970, 10571.939, 363.820, 52868.694 24/06/23,12:07:31,11,10,1, 11.9,1,1, 22.970, 10572.240, 362.810, 52869.054 24/06/23,12:07:31,12,10,1, 11.9,1,1, 22.970, 10572.403, 364.591, 52868.553 24/06/23,12:07:31,13,10,1, 11.9,1,1, 22.970, 10571.916, 363.312, 52869.140 24/06/23,12:07:31,14,10,1, 11.9,1,1, 22.970, 10572.842, 363.661, 52869.361 24/06/23,12:07:31,15,10,1, 11.9,1,1, 22.970, 10572.547, 364.565, 52869.002 24/06/23,12:07:31,16,10,1, 11.9,1,1, 22.970, 10572.427, 362.851, 52869.477 24/06/23,12:07:31,17,10,1, 11.9,1,1, 22.970, 10572.890, 364.101, 52868.841 24/06/23,12:07:31,18,10,1, 11.9,1,1, 22.970, 10571.958, 363.791, 52868.707 24/06/23,12:07:31,19,10,1, 11.9,1,1, 22.970, 10572.305, 362.868, 52869.003 24/06/23,12:07:32,00,09,1, 11.9,1,1, 22.971, 10572.305, 362.868, 52869.003 24/06/23,12:07:32,01,09,1, 11.9,1,1, 22.971, 10573.083, 364.121, 52868.775 24/06/23,12:07:32,02,09,1, 11.9,1,1, 22.971, 10572.076, 363.733, 52868.763 24/06/23,12:07:32,03,09,1, 11.9,1,1, 22.971, 10572.433, 362.778, 52869.002 24/06/23,12:07:32,04,09,1, 11.9,1,1, 22.971, 10572.572, 364.550, 52868.530 24/06/23,12:07:32,05,09,1, 11.9,1,1, 22.971, 10572.050, 363.263, 52869.277 24/06/23,12:07:32,06,09,1, 11.9,1,1, 22.971, 10573.058, 363.635, 52869.343 24/06/23,12:07:32,07,09,1, 11.9,1,1, 22.971, 10572.750, 364.491, 52869.028 24/06/23,12:07:32,08,09,1, 11.9,1,1, 22.971, 10572.578, 362.771, 52869.537 24/06/23,12:07:32,09,09,1, 11.9,1,1, 22.971, 10573.076, 364.059, 52868.789 24/06/23,12:07:32,10,09,1, 11.9,1,1, 22.971, 10572.092, 363.741, 52868.770 24/06/23,12:07:32,11,09,1, 11.9,1,1, 22.971, 10572.490, 362.800, 52868.972 24/06/23,12:07:32,12,09,1, 11.9,1,1, 22.971, 10572.571, 364.511, 52868.453 24/06/23,12:07:32,13,09,1, 11.9,1,1, 22.971, 10572.071, 363.170, 52869.134 24/06/23,12:07:32,14,09,1, 11.9,1,1, 22.971, 10573.071, 363.506, 52869.339 24/06/23,12:07:32,15,09,1, 11.9,1,1, 22.971, 10572.742, 364.488, 52868.998 24/06/23,12:07:32,16,09,1, 11.9,1,1, 22.971, 10572.615, 362.705, 52869.482 24/06/23,12:07:32,17,09,1, 11.9,1,1, 22.971, 10573.085, 364.053, 52868.888 24/06/23,12:07:32,18,09,1, 11.9,1,1, 22.971, 10572.112, 363.705, 52868.759 24/06/23,12:07:32,19,09,1, 11.9,1,1, 22.971, 10572.468, 362.761, 52868.953 24/06/23,12:07:33,00,09,1, 11.9,1,1, 22.967, 10572.463, 362.761, 52868.953 24/06/23,12:07:33,01,09,1, 11.9,1,1, 22.967, 10573.021, 363.908, 52868.687 24/06/23,12:07:33,02,09,1, 11.9,1,1, 22.967, 10572.085, 363.538, 52868.573 24/06/23,12:07:33,03,09,1, 11.9,1,1, 22.967, 10572.420, 362.609, 52868.874 24/06/23,12:07:33,04,09,1, 11.9,1,1, 22.967, 10572.494, 364.311, 52868.312 24/06/23,12:07:33,05,09,1, 11.9,1,1, 22.967, 10572.020, 362.992, 52869.134 24/06/23,12:07:33,06,09,1, 11.9,1,1, 22.967, 10573.047, 363.335, 52869.259 24/06/23,12:07:33,07,09,1, 11.9,1,1, 22.967, 10572.622, 364.259, 52868.898 24/06/23,12:07:33,08,09,1, 11.9,1,1, 22.967, 10572.563, 362.530, 52869.403 24/06/23,12:07:33,09,09,1, 11.9,1,1, 22.967, 10572.989, 363.855, 52868.731 24/06/23,12:07:33,10,09,1, 11.9,1,1, 22.967, 10572.046, 363.503, 52868.595 24/06/23,12:07:33,11,09,1, 11.9,1,1, 22.967, 10572.358, 362.623, 52868.857 24/06/23,12:07:33,12,09,1, 11.9,1,1, 22.967, 10572.474, 364.298, 52868.350 24/06/23,12:07:33,13,09,1, 11.9,1,1, 22.967, 10572.006, 362.990, 52869.119 24/06/23,12:07:33,14,09,1, 11.9,1,1, 22.967, 10573.020, 363.355, 52869.189 24/06/23,12:07:33,15,09,1, 11.9,1,1, 22.967, 10572.652, 364.263, 52868.889 24/06/23,12:07:33,16,09,1, 11.9,1,1, 22.967, 10572.562, 362.524, 52869.356 24/06/23,12:07:33,17,09,1, 11.9,1,1, 22.967, 10572.977, 363.881, 52868.728 24/06/23,12:07:33,18,09,1, 11.9,1,1, 22.967, 10572.052, 363.487, 52868.643 24/06/23,12:07:33,19,09,1, 11.9,1,1, 22.967, 10572.380, 362.536, 52868.921 24/06/23,12:07:34,00,09,1, 11.9,1,1, 22.969, 10572.371, 362.536, 52868.921 24/06/23,12:07:34,01,09,1, 11.9,1,1, 22.969, 10572.835, 363.805, 52868.765 24/06/23,12:07:34,02,09,1, 11.9,1,1, 22.969, 10571.870, 363.399, 52868.588 24/06/23,12:07:34,03,09,1, 11.9,1,1, 22.969, 10572.257, 362.458, 52868.842 24/06/23,12:07:34,04,09,1, 11.9,1,1, 22.969, 10572.342, 364.201, 52868.348 24/06/23,12:07:34,05,09,1, 11.9,1,1, 22.969, 10571.864, 362.935, 52869.029 24/06/23,12:07:34,06,09,1, 11.9,1,1, 22.969, 10572.842, 363.250, 52869.225 24/06/23,12:07:34,07,09,1, 11.9,1,1, 22.969, 10572.486, 364.190, 52868.966 24/06/23,12:07:34,08,09,1, 11.9,1,1, 22.969, 10572.374, 362.444, 52869.390 24/06/23,12:07:34,09,09,1, 11.9,1,1, 22.969, 10572.881, 363.784, 52868.754 24/06/23,12:07:34,10,09,1, 11.9,1,1, 22.969, 10571.953, 363.456, 52868.523 24/06/23,12:07:34,11,09,1, 11.9,1,1, 22.969, 10572.252, 362.499, 52868.837 24/06/23,12:07:34,12,09,1, 11.9,1,1, 22.969, 10572.344, 364.266, 52868.434 24/06/23,12:07:34,13,09,1, 11.9,1,1, 22.969, 10571.866, 362.850, 52869.091 24/06/23,12:07:34,14,09,1, 11.9,1,1, 22.969, 10572.856, 363.272, 52869.227 24/06/23,12:07:34,15,09,1, 11.9,1,1, 22.969, 10572.536, 364.215, 52868.849 24/06/23,12:07:34,16,09,1, 11.9,1,1, 22.969, 10572.392, 362.476, 52869.344 24/06/23,12:07:34,17,09,1, 11.9,1,1, 22.969, 10572.828, 363.814, 52868.759 24/06/23,12:07:34,18,09,1, 11.9,1,1, 22.969, 10571.914, 363.434, 52868.586 24/06/23,12:07:34,19,09,1, 11.9,1,1, 22.969, 10572.259, 362.490, 52868.877 24/06/23,12:07:35,00,09,1, 11.9,1,1, 22.971, 10572.255, 362.490, 52868.877 24/06/23,12:07:35,01,09,1, 11.9,1,1, 22.971, 10572.970, 363.783, 52868.845 24/06/23,12:07:35,02,09,1, 11.9,1,1, 22.971, 10572.034, 363.451, 52868.616 24/06/23,12:07:35,03,09,1, 11.9,1,1, 22.971, 10572.276, 362.540, 52868.839 24/06/23,12:07:35,04,09,1, 11.9,1,1, 22.971, 10572.504, 364.269, 52868.495 24/06/23,12:07:35,05,09,1, 11.9,1,1, 22.971, 10571.958, 362.952, 52868.997 24/06/23,12:07:35,06,09,1, 11.9,1,1, 22.971, 10572.897, 363.301, 52869.275 24/06/23,12:07:35,07,09,1, 11.9,1,1, 22.971, 10572.627, 364.295, 52869.031 24/06/23,12:07:35,08,09,1, 11.9,1,1, 22.971, 10572.510, 362.509, 52869.337 24/06/23,12:07:35,09,09,1, 11.9,1,1, 22.971, 10573.013, 363.827, 52868.834 24/06/23,12:07:35,10,09,1, 11.9,1,1, 22.971, 10572.095, 363.536, 52868.585 24/06/23,12:07:35,11,09,1, 11.9,1,1, 22.971, 10572.337, 362.545, 52868.867 24/06/23,12:07:35,12,09,1, 11.9,1,1, 22.971, 10572.536, 364.277, 52868.411 24/06/23,12:07:35,13,09,1, 11.9,1,1, 22.971, 10572.001, 362.930, 52868.967 24/06/23,12:07:35,14,09,1, 11.9,1,1, 22.971, 10572.920, 363.284, 52869.197 24/06/23,12:07:35,15,09,1, 11.9,1,1, 22.971, 10572.642, 364.276, 52868.943 24/06/23,12:07:35,16,09,1, 11.9,1,1, 22.971, 10572.557, 362.503, 52869.305 24/06/23,12:07:35,17,09,1, 11.9,1,1, 22.971, 10573.054, 363.815, 52868.889 24/06/23,12:07:35,18,09,1, 11.9,1,1, 22.971, 10572.111, 363.491, 52868.594 24/06/23,12:07:35,19,09,1, 11.9,1,1, 22.971, 10572.385, 362.518, 52868.724 24/06/23,12:07:36,00,11,1, 11.9,1,1, 22.970, 10572.380, 362.518, 52868.724 24/06/23,12:07:36,01,11,1, 11.9,1,1, 22.970, 10573.240, 363.692, 52868.867 24/06/23,12:07:36,02,11,1, 11.9,1,1, 22.970, 10572.355, 363.451, 52868.562 24/06/23,12:07:36,03,11,1, 11.9,1,1, 22.970, 10572.591, 362.402, 52868.802 24/06/23,12:07:36,04,11,1, 11.9,1,1, 22.970, 10572.731, 364.178, 52868.467 24/06/23,12:07:36,05,11,1, 11.9,1,1, 22.970, 10572.146, 362.916, 52868.986 24/06/23,12:07:36,06,11,1, 11.9,1,1, 22.970, 10573.124, 363.174, 52869.154 24/06/23,12:07:36,07,11,1, 11.9,1,1, 22.970, 10572.932, 364.232, 52868.945 24/06/23,12:07:36,08,11,1, 11.9,1,1, 22.970, 10572.719, 362.469, 52869.411 24/06/23,12:07:36,09,11,1, 11.9,1,1, 22.970, 10573.256, 363.728, 52868.892 24/06/23,12:07:36,10,11,1, 11.9,1,1, 22.970, 10572.373, 363.456, 52868.622 24/06/23,12:07:36,11,11,1, 11.9,1,1, 22.970, 10572.624, 362.409, 52868.886 24/06/23,12:07:36,12,11,1, 11.9,1,1, 22.970, 10572.696, 364.146, 52868.397 24/06/23,12:07:36,13,11,1, 11.9,1,1, 22.970, 10572.216, 362.885, 52868.899 24/06/23,12:07:36,14,11,1, 11.9,1,1, 22.970, 10573.123, 363.073, 52869.115 24/06/23,12:07:36,15,11,1, 11.9,1,1, 22.970, 10572.876, 364.210, 52868.947 24/06/23,12:07:36,16,11,1, 11.9,1,1, 22.970, 10572.738, 362.424, 52869.363 24/06/23,12:07:36,17,11,1, 11.9,1,1, 22.970, 10573.285, 363.649, 52868.792 24/06/23,12:07:36,18,11,1, 11.9,1,1, 22.970, 10572.378, 363.474, 52868.610 24/06/23,12:07:36,19,11,1, 11.9,1,1, 22.970, 10572.630, 362.325, 52868.764 24/06/23,12:07:37,00,09,1, 11.9,1,1, 22.968, 10572.622, 362.325, 52868.764 24/06/23,12:07:37,01,09,1, 11.9,1,1, 22.968, 10573.324, 363.523, 52868.817 24/06/23,12:07:37,02,09,1, 11.9,1,1, 22.968, 10572.449, 363.345, 52868.544 24/06/23,12:07:37,03,09,1, 11.9,1,1, 22.968, 10572.578, 362.209, 52868.751 24/06/23,12:07:37,04,09,1, 11.9,1,1, 22.968, 10572.797, 363.945, 52868.341 24/06/23,12:07:37,05,09,1, 11.9,1,1, 22.968, 10572.171, 362.789, 52868.844 24/06/23,12:07:37,06,09,1, 11.9,1,1, 22.968, 10573.063, 362.936, 52869.098 24/06/23,12:07:37,07,09,1, 11.9,1,1, 22.968, 10572.917, 364.070, 52868.837 24/06/23,12:07:37,08,09,1, 11.9,1,1, 22.968, 10572.739, 362.310, 52869.330 24/06/23,12:07:37,09,09,1, 11.9,1,1, 22.968, 10573.309, 363.509, 52868.803 24/06/23,12:07:37,10,09,1, 11.9,1,1, 22.968, 10572.416, 363.316, 52868.577 24/06/23,12:07:37,11,09,1, 11.9,1,1, 22.968, 10572.571, 362.201, 52868.763 24/06/23,12:07:37,12,09,1, 11.9,1,1, 22.968, 10572.726, 363.924, 52868.320 24/06/23,12:07:37,13,09,1, 11.9,1,1, 22.968, 10572.168, 362.735, 52868.786 24/06/23,12:07:37,14,09,1, 11.9,1,1, 22.968, 10573.092, 362.932, 52869.042 24/06/23,12:07:37,15,09,1, 11.9,1,1, 22.968, 10572.934, 364.026, 52868.902 24/06/23,12:07:37,16,09,1, 11.9,1,1, 22.968, 10572.718, 362.263, 52869.344 24/06/23,12:07:37,17,09,1, 11.9,1,1, 22.968, 10573.266, 363.476, 52868.820 24/06/23,12:07:37,18,09,1, 11.9,1,1, 22.968, 10572.353, 363.308, 52868.564 24/06/23,12:07:37,19,09,1, 11.9,1,1, 22.968, 10572.594, 362.160, 52868.771 24/06/23,12:07:38,00,10,1, 11.8,1,1, 22.970, 10572.588, 362.160, 52868.771 24/06/23,12:07:38,01,10,1, 11.8,1,1, 22.970, 10573.162, 363.462, 52868.867 24/06/23,12:07:38,02,10,1, 11.8,1,1, 22.970, 10572.256, 363.344, 52868.571 24/06/23,12:07:38,03,10,1, 11.8,1,1, 22.970, 10572.443, 362.175, 52868.878 24/06/23,12:07:38,04,10,1, 11.8,1,1, 22.970, 10572.546, 363.922, 52868.252 24/06/23,12:07:38,05,10,1, 11.8,1,1, 22.970, 10571.970, 362.752, 52868.761 24/06/23,12:07:38,06,10,1, 11.8,1,1, 22.970, 10572.825, 362.881, 52869.090 24/06/23,12:07:38,07,10,1, 11.8,1,1, 22.970, 10572.691, 364.105, 52868.811 24/06/23,12:07:38,08,10,1, 11.8,1,1, 22.970, 10572.545, 362.352, 52869.449 24/06/23,12:07:38,09,10,1, 11.8,1,1, 22.970, 10573.149, 363.464, 52868.843 24/06/23,12:07:38,10,10,1, 11.8,1,1, 22.970, 10572.228, 363.382, 52868.562 24/06/23,12:07:38,11,10,1, 11.8,1,1, 22.970, 10572.414, 362.157, 52868.834 24/06/23,12:07:38,12,10,1, 11.8,1,1, 22.970, 10572.557, 363.896, 52868.097 24/06/23,12:07:38,13,10,1, 11.8,1,1, 22.970, 10571.888, 362.759, 52868.810 24/06/23,12:07:38,14,10,1, 11.8,1,1, 22.970, 10572.820, 362.893, 52869.092 24/06/23,12:07:38,15,10,1, 11.8,1,1, 22.970, 10572.673, 364.101, 52868.822 24/06/23,12:07:38,16,10,1, 11.8,1,1, 22.970, 10572.510, 362.362, 52869.346 24/06/23,12:07:38,17,10,1, 11.8,1,1, 22.970, 10573.136, 363.428, 52868.829 24/06/23,12:07:38,18,10,1, 11.8,1,1, 22.970, 10572.247, 363.374, 52868.568 24/06/23,12:07:38,19,10,1, 11.8,1,1, 22.970, 10572.390, 362.169, 52868.773 24/06/23,12:07:39,00,10,1, 12.0,1,1, 22.974, 10572.388, 362.169, 52868.773 24/06/23,12:07:39,01,10,1, 12.0,1,1, 22.974, 10573.089, 363.494, 52868.958 24/06/23,12:07:39,02,10,1, 12.0,1,1, 22.974, 10572.260, 363.462, 52868.620 24/06/23,12:07:39,03,10,1, 12.0,1,1, 22.974, 10572.331, 362.187, 52868.835 24/06/23,12:07:39,04,10,1, 12.0,1,1, 22.974, 10572.498, 363.865, 52868.223 24/06/23,12:07:39,05,10,1, 12.0,1,1, 22.974, 10571.745, 362.863, 52868.716 24/06/23,12:07:39,06,10,1, 12.0,1,1, 22.974, 10572.650, 362.785, 52868.932 24/06/23,12:07:39,07,10,1, 12.0,1,1, 22.974, 10572.588, 364.134, 52868.787 24/06/23,12:07:39,08,10,1, 12.0,1,1, 22.974, 10572.371, 362.430, 52869.385 24/06/23,12:07:39,09,10,1, 12.0,1,1, 22.974, 10573.111, 363.469, 52868.978 24/06/23,12:07:39,10,10,1, 12.0,1,1, 22.974, 10572.242, 363.517, 52868.548 24/06/23,12:07:39,11,10,1, 12.0,1,1, 22.974, 10572.336, 362.149, 52868.897 24/06/23,12:07:39,12,10,1, 12.0,1,1, 22.974, 10572.458, 363.901, 52868.266 24/06/23,12:07:39,13,10,1, 12.0,1,1, 22.974, 10571.783, 362.843, 52868.683 24/06/23,12:07:39,14,10,1, 12.0,1,1, 22.974, 10572.640, 362.799, 52868.992 24/06/23,12:07:39,15,10,1, 12.0,1,1, 22.974, 10572.548, 364.111, 52868.794 24/06/23,12:07:39,16,10,1, 12.0,1,1, 22.974, 10572.345, 362.393, 52869.358 24/06/23,12:07:39,17,10,1, 12.0,1,1, 22.974, 10573.090, 363.462, 52869.012 24/06/23,12:07:39,18,10,1, 12.0,1,1, 22.974, 10572.197, 363.465, 52868.671 24/06/23,12:07:39,19,10,1, 12.0,1,1, 22.974, 10572.316, 362.125, 52868.827 24/06/23,12:07:40,00,11,1, 11.9,1,1, 22.974, 10572.313, 362.125, 52868.827 24/06/23,12:07:40,01,11,1, 11.9,1,1, 22.974, 10573.201, 363.349, 52869.014 24/06/23,12:07:40,02,11,1, 11.9,1,1, 22.974, 10572.356, 363.509, 52868.663 24/06/23,12:07:40,03,11,1, 11.9,1,1, 22.974, 10572.408, 362.113, 52868.900 24/06/23,12:07:40,04,11,1, 11.9,1,1, 22.974, 10572.623, 363.797, 52868.292 24/06/23,12:07:40,05,11,1, 11.9,1,1, 22.974, 10571.884, 362.799, 52868.566 24/06/23,12:07:40,06,11,1, 11.9,1,1, 22.974, 10572.662, 362.701, 52868.975 24/06/23,12:07:40,07,11,1, 11.9,1,1, 22.974, 10572.607, 364.032, 52868.703 24/06/23,12:07:40,08,11,1, 11.9,1,1, 22.974, 10572.406, 362.404, 52869.282 24/06/23,12:07:40,09,11,1, 11.9,1,1, 22.974, 10573.259, 363.338, 52869.095 24/06/23,12:07:40,10,11,1, 11.9,1,1, 22.974, 10572.425, 363.445, 52868.650 24/06/23,12:07:40,11,11,1, 11.9,1,1, 22.974, 10572.479, 362.102, 52868.935 24/06/23,12:07:40,12,11,1, 11.9,1,1, 22.974, 10572.677, 363.796, 52868.250 24/06/23,12:07:40,13,11,1, 11.9,1,1, 22.974, 10571.898, 362.804, 52868.575 24/06/23,12:07:40,14,11,1, 11.9,1,1, 22.974, 10572.714, 362.663, 52868.991 24/06/23,12:07:40,15,11,1, 11.9,1,1, 22.974, 10572.609, 364.080, 52868.642 24/06/23,12:07:40,16,11,1, 11.9,1,1, 22.974, 10572.500, 362.454, 52869.388 24/06/23,12:07:40,17,11,1, 11.9,1,1, 22.974, 10573.239, 363.373, 52869.058 24/06/23,12:07:40,18,11,1, 11.9,1,1, 22.974, 10572.467, 363.539, 52868.710 24/06/23,12:07:40,19,11,1, 11.9,1,1, 22.974, 10572.464, 362.093, 52868.944 24/06/23,12:07:41,00,10,1, 11.9,1,1, 22.975, 10572.463, 362.093, 52868.944 24/06/23,12:07:41,01,10,1, 11.9,1,1, 22.975, 10573.345, 363.213, 52869.043 24/06/23,12:07:41,02,10,1, 11.9,1,1, 22.975, 10572.587, 363.453, 52868.614 24/06/23,12:07:41,03,10,1, 11.9,1,1, 22.975, 10572.604, 361.925, 52868.949 24/06/23,12:07:41,04,10,1, 11.9,1,1, 22.975, 10572.771, 363.591, 52868.259 24/06/23,12:07:41,05,10,1, 11.9,1,1, 22.975, 10571.996, 362.731, 52868.524 24/06/23,12:07:41,06,10,1, 11.9,1,1, 22.975, 10572.731, 362.437, 52868.900 24/06/23,12:07:41,07,10,1, 11.9,1,1, 22.975, 10572.704, 363.961, 52868.558 24/06/23,12:07:41,08,10,1, 11.9,1,1, 22.975, 10572.573, 362.287, 52869.328 24/06/23,12:07:41,09,10,1, 11.9,1,1, 22.975, 10573.370, 363.168, 52869.040 24/06/23,12:07:41,10,10,1, 11.9,1,1, 22.975, 10572.588, 363.397, 52868.731 24/06/23,12:07:41,11,10,1, 11.9,1,1, 22.975, 10572.597, 361.879, 52868.957 24/06/23,12:07:41,12,10,1, 11.9,1,1, 22.975, 10572.849, 363.587, 52868.260 24/06/23,12:07:41,13,10,1, 11.9,1,1, 22.975, 10571.997, 362.724, 52868.553 24/06/23,12:07:41,14,10,1, 11.9,1,1, 22.975, 10572.788, 362.454, 52868.919 24/06/23,12:07:41,15,10,1, 11.9,1,1, 22.975, 10572.707, 363.977, 52868.638 24/06/23,12:07:41,16,10,1, 11.9,1,1, 22.975, 10572.513, 362.316, 52869.293 24/06/23,12:07:41,17,10,1, 11.9,1,1, 22.975, 10573.333, 363.141, 52868.942 24/06/23,12:07:41,18,10,1, 11.9,1,1, 22.975, 10572.594, 363.454, 52868.696 24/06/23,12:07:41,19,10,1, 11.9,1,1, 22.975, 10572.625, 361.938, 52869.030 24/06/23,12:07:42,00,10,1, 11.9,1,1, 22.971, 10572.622, 361.938, 52869.030 24/06/23,12:07:42,01,10,1, 11.9,1,1, 22.971, 10573.359, 363.079, 52869.042 24/06/23,12:07:42,02,10,1, 11.9,1,1, 22.971, 10572.649, 363.417, 52868.710 24/06/23,12:07:42,03,10,1, 11.9,1,1, 22.971, 10572.580, 361.887, 52868.962 24/06/23,12:07:42,04,10,1, 11.9,1,1, 22.971, 10572.847, 363.434, 52868.233 24/06/23,12:07:42,05,10,1, 11.9,1,1, 22.971, 10571.962, 362.701, 52868.409 24/06/23,12:07:42,06,10,1, 11.9,1,1, 22.971, 10572.635, 362.234, 52868.773 24/06/23,12:07:42,07,10,1, 11.9,1,1, 22.971, 10572.669, 363.842, 52868.487 24/06/23,12:07:42,08,10,1, 11.9,1,1, 22.971, 10572.405, 362.249, 52869.227 24/06/23,12:07:42,09,10,1, 11.9,1,1, 22.971, 10573.269, 363.058, 52869.074 24/06/23,12:07:42,10,10,1, 11.9,1,1, 22.971, 10572.575, 363.431, 52868.672 24/06/23,12:07:42,11,10,1, 11.9,1,1, 22.971, 10572.579, 361.828, 52868.996 24/06/23,12:07:42,12,10,1, 11.9,1,1, 22.971, 10572.812, 363.403, 52868.243 24/06/23,12:07:42,13,10,1, 11.9,1,1, 22.971, 10571.943, 362.674, 52868.474 24/06/23,12:07:42,14,10,1, 11.9,1,1, 22.971, 10572.589, 362.195, 52868.752 24/06/23,12:07:42,15,10,1, 11.9,1,1, 22.971, 10572.653, 363.818, 52868.444 24/06/23,12:07:42,16,10,1, 11.9,1,1, 22.971, 10572.374, 362.188, 52869.206 24/06/23,12:07:42,17,10,1, 11.9,1,1, 22.971, 10573.298, 363.002, 52869.004 24/06/23,12:07:42,18,10,1, 11.9,1,1, 22.971, 10572.615, 363.444, 52868.740 24/06/23,12:07:42,19,10,1, 11.9,1,1, 22.971, 10572.574, 361.818, 52869.049 24/06/23,12:07:43,00,10,1, 11.9,1,1, 22.972, 10572.572, 361.818, 52869.049 24/06/23,12:07:43,01,10,1, 11.9,1,1, 22.972, 10573.124, 362.912, 52869.067 24/06/23,12:07:43,02,10,1, 11.9,1,1, 22.972, 10572.542, 363.407, 52868.804 24/06/23,12:07:43,03,10,1, 11.9,1,1, 22.972, 10572.472, 361.812, 52868.953 24/06/23,12:07:43,04,10,1, 11.9,1,1, 22.972, 10572.789, 363.357, 52868.318 24/06/23,12:07:43,05,10,1, 11.9,1,1, 22.972, 10571.858, 362.692, 52868.452 24/06/23,12:07:43,06,10,1, 11.9,1,1, 22.972, 10572.478, 362.178, 52868.838 24/06/23,12:07:43,07,10,1, 11.9,1,1, 22.972, 10572.587, 363.829, 52868.533 24/06/23,12:07:43,08,10,1, 11.9,1,1, 22.972, 10572.225, 362.229, 52869.156 24/06/23,12:07:43,09,10,1, 11.9,1,1, 22.972, 10573.130, 362.957, 52869.093 24/06/23,12:07:43,10,10,1, 11.9,1,1, 22.972, 10572.510, 363.436, 52868.712 24/06/23,12:07:43,11,10,1, 11.9,1,1, 22.972, 10572.507, 361.820, 52869.087 24/06/23,12:07:43,12,10,1, 11.9,1,1, 22.972, 10572.809, 363.383, 52868.476 24/06/23,12:07:43,13,10,1, 11.9,1,1, 22.972, 10571.886, 362.653, 52868.519 24/06/23,12:07:43,14,10,1, 11.9,1,1, 22.972, 10572.504, 362.131, 52868.779 24/06/23,12:07:43,15,10,1, 11.9,1,1, 22.972, 10572.523, 363.707, 52868.486 24/06/23,12:07:43,16,10,1, 11.9,1,1, 22.972, 10572.186, 362.239, 52869.195 24/06/23,12:07:43,17,10,1, 11.9,1,1, 22.972, 10573.124, 362.893, 52869.034 24/06/23,12:07:43,18,10,1, 11.9,1,1, 22.972, 10572.480, 363.428, 52868.684 24/06/23,12:07:43,19,10,1, 11.9,1,1, 22.972, 10572.491, 361.794, 52869.094 24/06/23,12:07:44,00,11,1, 12.0,1,1, 22.969, 10572.488, 361.794, 52869.094 24/06/23,12:07:44,01,11,1, 12.0,1,1, 22.969, 10573.072, 362.842, 52869.104 24/06/23,12:07:44,02,11,1, 12.0,1,1, 22.969, 10572.535, 363.471, 52868.706 24/06/23,12:07:44,03,11,1, 12.0,1,1, 22.969, 10572.470, 361.811, 52869.112 24/06/23,12:07:44,04,11,1, 12.0,1,1, 22.969, 10572.767, 363.251, 52868.372 24/06/23,12:07:44,05,11,1, 12.0,1,1, 22.969, 10571.812, 362.661, 52868.385 24/06/23,12:07:44,06,11,1, 12.0,1,1, 22.969, 10572.346, 362.035, 52868.665 24/06/23,12:07:44,07,11,1, 12.0,1,1, 22.969, 10572.467, 363.741, 52868.391 24/06/23,12:07:44,08,11,1, 12.0,1,1, 22.969, 10572.104, 362.228, 52869.111 24/06/23,12:07:44,09,11,1, 12.0,1,1, 22.969, 10573.050, 362.910, 52869.116 24/06/23,12:07:44,10,11,1, 12.0,1,1, 22.969, 10572.549, 363.490, 52868.726 24/06/23,12:07:44,11,11,1, 12.0,1,1, 22.969, 10572.429, 361.876, 52869.139 24/06/23,12:07:44,12,11,1, 12.0,1,1, 22.969, 10572.769, 363.295, 52868.305 24/06/23,12:07:44,13,11,1, 12.0,1,1, 22.969, 10571.805, 362.699, 52868.362 24/06/23,12:07:44,14,11,1, 12.0,1,1, 22.969, 10572.396, 362.131, 52868.713 24/06/23,12:07:44,15,11,1, 12.0,1,1, 22.969, 10572.479, 363.756, 52868.407 24/06/23,12:07:44,16,11,1, 12.0,1,1, 22.969, 10572.134, 362.269, 52869.150 24/06/23,12:07:44,17,11,1, 12.0,1,1, 22.969, 10573.088, 362.922, 52869.136 24/06/23,12:07:44,18,11,1, 12.0,1,1, 22.969, 10572.516, 363.539, 52868.667 24/06/23,12:07:44,19,11,1, 12.0,1,1, 22.969, 10572.484, 361.831, 52869.152 24/06/23,12:07:45,00,11,1, 11.9,1,1, 22.974, 10572.480, 361.831, 52869.152 24/06/23,12:07:45,01,11,1, 11.9,1,1, 22.974, 10573.083, 362.860, 52869.116 24/06/23,12:07:45,02,11,1, 11.9,1,1, 22.974, 10572.587, 363.524, 52868.668 24/06/23,12:07:45,03,11,1, 11.9,1,1, 22.974, 10572.445, 361.815, 52869.121 24/06/23,12:07:45,04,11,1, 11.9,1,1, 22.974, 10572.834, 363.278, 52868.396 24/06/23,12:07:45,05,11,1, 11.9,1,1, 22.974, 10571.841, 362.742, 52868.361 24/06/23,12:07:45,06,11,1, 11.9,1,1, 22.974, 10572.414, 362.020, 52868.739 24/06/23,12:07:45,07,11,1, 11.9,1,1, 22.974, 10572.416, 363.741, 52868.394 24/06/23,12:07:45,08,11,1, 11.9,1,1, 22.974, 10572.081, 362.238, 52869.026 24/06/23,12:07:45,09,11,1, 11.9,1,1, 22.974, 10573.037, 362.765, 52869.071 24/06/23,12:07:45,10,11,1, 11.9,1,1, 22.974, 10572.562, 363.504, 52868.698 24/06/23,12:07:45,11,11,1, 11.9,1,1, 22.974, 10572.498, 361.807, 52869.076 24/06/23,12:07:45,12,11,1, 11.9,1,1, 22.974, 10572.858, 363.245, 52868.382 24/06/23,12:07:45,13,11,1, 11.9,1,1, 22.974, 10571.867, 362.696, 52868.376 24/06/23,12:07:45,14,11,1, 11.9,1,1, 22.974, 10572.425, 362.039, 52868.799 24/06/23,12:07:45,15,11,1, 11.9,1,1, 22.974, 10572.452, 363.711, 52868.356 24/06/23,12:07:45,16,11,1, 11.9,1,1, 22.974, 10572.068, 362.222, 52869.006 24/06/23,12:07:45,17,11,1, 11.9,1,1, 22.974, 10573.023, 362.771, 52869.060 24/06/23,12:07:45,18,11,1, 11.9,1,1, 22.974, 10572.626, 363.500, 52868.756 24/06/23,12:07:45,19,11,1, 11.9,1,1, 22.974, 10572.446, 361.835, 52869.152 24/06/23,12:07:46,00,11,1, 11.9,1,1, 22.972, 10572.438, 361.835, 52869.152 24/06/23,12:07:46,01,11,1, 11.9,1,1, 22.972, 10573.036, 362.682, 52869.045 24/06/23,12:07:46,02,11,1, 11.9,1,1, 22.972, 10572.593, 363.486, 52868.729 24/06/23,12:07:46,03,11,1, 11.9,1,1, 22.972, 10572.446, 361.793, 52869.150 24/06/23,12:07:46,04,11,1, 11.9,1,1, 22.972, 10572.874, 363.168, 52868.455 24/06/23,12:07:46,05,11,1, 11.9,1,1, 22.972, 10571.904, 362.676, 52868.343 24/06/23,12:07:46,06,11,1, 11.9,1,1, 22.972, 10572.346, 361.843, 52868.608 24/06/23,12:07:46,07,11,1, 11.9,1,1, 22.972, 10572.420, 363.591, 52868.194 24/06/23,12:07:46,08,11,1, 11.9,1,1, 22.972, 10572.054, 362.205, 52868.970 24/06/23,12:07:46,09,11,1, 11.9,1,1, 22.972, 10573.005, 362.688, 52869.109 24/06/23,12:07:46,10,11,1, 11.9,1,1, 22.972, 10572.554, 363.500, 52868.827 24/06/23,12:07:46,11,11,1, 11.9,1,1, 22.972, 10572.447, 361.804, 52869.154 24/06/23,12:07:46,12,11,1, 11.9,1,1, 22.972, 10572.871, 363.179, 52868.451 24/06/23,12:07:46,13,11,1, 11.9,1,1, 22.972, 10571.863, 362.704, 52868.337 24/06/23,12:07:46,14,11,1, 11.9,1,1, 22.972, 10572.335, 361.835, 52868.678 24/06/23,12:07:46,15,11,1, 11.9,1,1, 22.972, 10572.421, 363.630, 52868.250 24/06/23,12:07:46,16,11,1, 11.9,1,1, 22.972, 10572.038, 362.241, 52869.038 24/06/23,12:07:46,17,11,1, 11.9,1,1, 22.972, 10572.963, 362.659, 52869.054 24/06/23,12:07:46,18,11,1, 11.9,1,1, 22.972, 10572.536, 363.492, 52868.704 24/06/23,12:07:46,19,11,1, 11.9,1,1, 22.972, 10572.442, 361.762, 52869.134 24/06/23,12:07:47,00,11,1, 11.9,1,1, 22.972, 10572.438, 361.762, 52869.134 24/06/23,12:07:47,01,11,1, 11.9,1,1, 22.972, 10572.852, 362.631, 52869.077 24/06/23,12:07:47,02,11,1, 11.9,1,1, 22.972, 10572.481, 363.509, 52868.735 24/06/23,12:07:47,03,11,1, 11.9,1,1, 22.972, 10572.327, 361.827, 52869.234 24/06/23,12:07:47,04,11,1, 11.9,1,1, 22.972, 10572.782, 363.146, 52868.524 24/06/23,12:07:47,05,11,1, 11.9,1,1, 22.972, 10571.800, 362.693, 52868.352 24/06/23,12:07:47,06,11,1, 11.9,1,1, 22.972, 10572.163, 361.804, 52868.657 24/06/23,12:07:47,07,11,1, 11.9,1,1, 22.972, 10572.267, 363.548, 52868.249 24/06/23,12:07:47,08,11,1, 11.9,1,1, 22.972, 10571.844, 362.228, 52868.887 24/06/23,12:07:47,09,11,1, 11.9,1,1, 22.972, 10572.775, 362.608, 52869.160 24/06/23,12:07:47,10,11,1, 11.9,1,1, 22.972, 10572.433, 363.516, 52868.783 24/06/23,12:07:47,11,11,1, 11.9,1,1, 22.972, 10572.277, 361.749, 52869.195 24/06/23,12:07:47,12,11,1, 11.9,1,1, 22.972, 10572.819, 363.131, 52868.488 24/06/23,12:07:47,13,11,1, 11.9,1,1, 22.972, 10571.773, 362.644, 52868.409 24/06/23,12:07:47,14,11,1, 11.9,1,1, 22.972, 10572.219, 361.856, 52868.674 24/06/23,12:07:47,15,11,1, 11.9,1,1, 22.972, 10572.271, 363.602, 52868.274 24/06/23,12:07:47,16,11,1, 11.9,1,1, 22.972, 10571.832, 362.219, 52868.917 24/06/23,12:07:47,17,11,1, 11.9,1,1, 22.972, 10572.846, 362.647, 52869.193 24/06/23,12:07:47,18,11,1, 11.9,1,1, 22.972, 10572.426, 363.506, 52868.775 24/06/23,12:07:47,19,11,1, 11.9,1,1, 22.972, 10572.357, 361.749, 52869.229 24/06/23,12:07:48,00,11,1, 11.8,1,1, 22.977, 10572.355, 361.749, 52869.229 24/06/23,12:07:48,01,11,1, 11.8,1,1, 22.977, 10572.646, 362.592, 52869.157 24/06/23,12:07:48,02,11,1, 11.8,1,1, 22.977, 10572.338, 363.498, 52868.732 24/06/23,12:07:48,03,11,1, 11.8,1,1, 22.977, 10572.174, 361.787, 52869.300 24/06/23,12:07:48,04,11,1, 11.8,1,1, 22.977, 10572.696, 363.142, 52868.584 24/06/23,12:07:48,05,11,1, 11.8,1,1, 22.977, 10571.702, 362.750, 52868.382 24/06/23,12:07:48,06,11,1, 11.8,1,1, 22.977, 10572.064, 361.776, 52868.670 24/06/23,12:07:48,07,11,1, 11.8,1,1, 22.977, 10572.193, 363.610, 52868.303 24/06/23,12:07:48,08,11,1, 11.8,1,1, 22.977, 10571.708, 362.250, 52868.894 24/06/23,12:07:48,09,11,1, 11.8,1,1, 22.977, 10572.712, 362.573, 52869.109 24/06/23,12:07:48,10,11,1, 11.8,1,1, 22.977, 10572.396, 363.486, 52868.797 24/06/23,12:07:48,11,11,1, 11.8,1,1, 22.977, 10572.214, 361.774, 52869.247 24/06/23,12:07:48,12,11,1, 11.8,1,1, 22.977, 10572.680, 363.144, 52868.668 24/06/23,12:07:48,13,11,1, 11.8,1,1, 22.977, 10571.712, 362.734, 52868.426 24/06/23,12:07:48,14,11,1, 11.8,1,1, 22.977, 10572.104, 361.807, 52868.699 24/06/23,12:07:48,15,11,1, 11.8,1,1, 22.977, 10572.181, 363.569, 52868.285 24/06/23,12:07:48,16,11,1, 11.8,1,1, 22.977, 10571.714, 362.206, 52868.922 24/06/23,12:07:48,17,11,1, 11.8,1,1, 22.977, 10572.687, 362.644, 52869.080 24/06/23,12:07:48,18,11,1, 11.8,1,1, 22.977, 10572.277, 363.498, 52868.719 24/06/23,12:07:48,19,11,1, 11.8,1,1, 22.977, 10572.213, 361.785, 52869.183 24/06/23,12:07:49,00,11,1, 11.9,1,1, 22.976, 10572.213, 361.785, 52869.183 24/06/23,12:07:49,01,11,1, 11.9,1,1, 22.976, 10572.621, 362.541, 52869.133 24/06/23,12:07:49,02,11,1, 11.9,1,1, 22.976, 10572.296, 363.447, 52868.766 24/06/23,12:07:49,03,11,1, 11.9,1,1, 22.976, 10572.142, 361.671, 52869.209 24/06/23,12:07:49,04,11,1, 11.9,1,1, 22.976, 10572.671, 363.042, 52868.511 24/06/23,12:07:49,05,11,1, 11.9,1,1, 22.976, 10571.696, 362.673, 52868.459 24/06/23,12:07:49,06,11,1, 11.9,1,1, 22.976, 10572.017, 361.747, 52868.780 24/06/23,12:07:49,07,11,1, 11.9,1,1, 22.976, 10572.181, 363.505, 52868.334 24/06/23,12:07:49,08,11,1, 11.9,1,1, 22.976, 10571.630, 362.182, 52868.887 24/06/23,12:07:49,09,11,1, 11.9,1,1, 22.976, 10572.581, 362.496, 52869.068 24/06/23,12:07:49,10,11,1, 11.9,1,1, 22.976, 10572.336, 363.468, 52868.793 24/06/23,12:07:49,11,11,1, 11.9,1,1, 22.976, 10572.180, 361.698, 52869.246 24/06/23,12:07:49,12,11,1, 11.9,1,1, 22.976, 10572.677, 363.090, 52868.623 24/06/23,12:07:49,13,11,1, 11.9,1,1, 22.976, 10571.691, 362.661, 52868.383 24/06/23,12:07:49,14,11,1, 11.9,1,1, 22.976, 10572.059, 361.730, 52868.753 24/06/23,12:07:49,15,11,1, 11.9,1,1, 22.976, 10572.158, 363.469, 52868.338 24/06/23,12:07:49,16,11,1, 11.9,1,1, 22.976, 10571.646, 362.134, 52868.868 24/06/23,12:07:49,17,11,1, 11.9,1,1, 22.976, 10572.615, 362.484, 52869.138 24/06/23,12:07:49,18,11,1, 11.9,1,1, 22.976, 10572.319, 363.430, 52868.779 24/06/23,12:07:49,19,11,1, 11.9,1,1, 22.976, 10572.196, 361.658, 52869.279 24/06/23,12:07:50,00,11,1, 11.9,1,1, 22.975, 10572.196, 361.658, 52869.279 24/06/23,12:07:50,01,11,1, 11.9,1,1, 22.975, 10572.545, 362.362, 52869.096 24/06/23,12:07:50,02,11,1, 11.9,1,1, 22.975, 10572.233, 363.339, 52868.722 24/06/23,12:07:50,03,11,1, 11.9,1,1, 22.975, 10572.054, 361.512, 52869.156 24/06/23,12:07:50,04,11,1, 11.9,1,1, 22.975, 10572.592, 362.842, 52868.597 24/06/23,12:07:50,05,11,1, 11.9,1,1, 22.975, 10571.646, 362.590, 52868.437 24/06/23,12:07:50,06,11,1, 11.9,1,1, 22.975, 10571.931, 361.595, 52868.763 24/06/23,12:07:50,07,11,1, 11.9,1,1, 22.975, 10572.071, 363.259, 52868.194 24/06/23,12:07:50,08,11,1, 11.9,1,1, 22.975, 10571.523, 362.040, 52868.758 24/06/23,12:07:50,09,11,1, 11.9,1,1, 22.975, 10572.486, 362.319, 52869.027 24/06/23,12:07:50,10,11,1, 11.9,1,1, 22.975, 10572.174, 363.302, 52868.688 24/06/23,12:07:50,11,11,1, 11.9,1,1, 22.975, 10572.059, 361.516, 52869.162 24/06/23,12:07:50,12,11,1, 11.9,1,1, 22.975, 10572.650, 362.796, 52868.583 24/06/23,12:07:50,13,11,1, 11.9,1,1, 22.975, 10571.633, 362.558, 52868.410 24/06/23,12:07:50,14,11,1, 11.9,1,1, 22.975, 10571.927, 361.532, 52868.717 24/06/23,12:07:50,15,11,1, 11.9,1,1, 22.975, 10571.995, 363.241, 52868.097 24/06/23,12:07:50,16,11,1, 11.9,1,1, 22.975, 10571.464, 362.003, 52868.807 24/06/23,12:07:50,17,11,1, 11.9,1,1, 22.975, 10572.478, 362.241, 52869.078 24/06/23,12:07:50,18,11,1, 11.9,1,1, 22.975, 10572.120, 363.249, 52868.718 24/06/23,12:07:50,19,11,1, 11.9,1,1, 22.975, 10572.027, 361.489, 52869.155 24/06/23,12:07:51,00,10,1, 11.9,1,1, 22.972, 10572.021, 361.489, 52869.155 24/06/23,12:07:51,01,10,1, 11.9,1,1, 22.972, 10572.271, 362.175, 52868.989 24/06/23,12:07:51,02,10,1, 11.9,1,1, 22.972, 10572.011, 363.206, 52868.638 24/06/23,12:07:51,03,10,1, 11.9,1,1, 22.972, 10571.849, 361.443, 52869.230 24/06/23,12:07:51,04,10,1, 11.9,1,1, 22.972, 10572.429, 362.706, 52868.603 24/06/23,12:07:51,05,10,1, 11.9,1,1, 22.972, 10571.455, 362.482, 52868.325 24/06/23,12:07:51,06,10,1, 11.9,1,1, 22.972, 10571.762, 361.459, 52868.698 24/06/23,12:07:51,07,10,1, 11.9,1,1, 22.972, 10571.871, 363.198, 52868.231 24/06/23,12:07:51,08,10,1, 11.9,1,1, 22.972, 10571.266, 361.912, 52868.793 24/06/23,12:07:51,09,10,1, 11.9,1,1, 22.972, 10572.257, 362.205, 52869.102 24/06/23,12:07:51,10,10,1, 11.9,1,1, 22.972, 10571.966, 363.256, 52868.719 24/06/23,12:07:51,11,10,1, 11.9,1,1, 22.972, 10571.877, 361.501, 52869.238 24/06/23,12:07:51,12,10,1, 11.9,1,1, 22.972, 10572.463, 362.743, 52868.675 24/06/23,12:07:51,13,10,1, 11.9,1,1, 22.972, 10571.482, 362.543, 52868.435 24/06/23,12:07:51,14,10,1, 11.9,1,1, 22.972, 10571.739, 361.390, 52868.721 24/06/23,12:07:51,15,10,1, 11.9,1,1, 22.972, 10571.857, 363.174, 52868.165 24/06/23,12:07:51,16,10,1, 11.9,1,1, 22.972, 10571.253, 361.919, 52868.689 24/06/23,12:07:51,17,10,1, 11.9,1,1, 22.972, 10572.252, 362.114, 52868.942 24/06/23,12:07:51,18,10,1, 11.9,1,1, 22.972, 10571.976, 363.236, 52868.695 24/06/23,12:07:51,19,10,1, 11.9,1,1, 22.972, 10571.865, 361.455, 52869.198 24/06/23,12:07:52,00,11,1, 11.8,1,1, 22.978, 10571.862, 361.455, 52869.198 24/06/23,12:07:52,01,11,1, 11.8,1,1, 22.978, 10572.155, 362.240, 52869.017 24/06/23,12:07:52,02,11,1, 11.8,1,1, 22.978, 10571.906, 363.289, 52868.669 24/06/23,12:07:52,03,11,1, 11.8,1,1, 22.978, 10571.810, 361.565, 52869.282 24/06/23,12:07:52,04,11,1, 11.8,1,1, 22.978, 10572.352, 362.749, 52868.702 24/06/23,12:07:52,05,11,1, 11.8,1,1, 22.978, 10571.409, 362.536, 52868.428 24/06/23,12:07:52,06,11,1, 11.8,1,1, 22.978, 10571.631, 361.452, 52868.715 24/06/23,12:07:52,07,11,1, 11.8,1,1, 22.978, 10571.791, 363.252, 52868.196 24/06/23,12:07:52,08,11,1, 11.8,1,1, 22.978, 10571.197, 362.027, 52868.794 24/06/23,12:07:52,09,11,1, 11.8,1,1, 22.978, 10572.136, 362.184, 52869.015 24/06/23,12:07:52,10,11,1, 11.8,1,1, 22.978, 10571.944, 363.306, 52868.716 24/06/23,12:07:52,11,11,1, 11.8,1,1, 22.978, 10571.777, 361.564, 52869.210 24/06/23,12:07:52,12,11,1, 11.8,1,1, 22.978, 10572.332, 362.761, 52868.681 24/06/23,12:07:52,13,11,1, 11.8,1,1, 22.978, 10571.428, 362.628, 52868.426 24/06/23,12:07:52,14,11,1, 11.8,1,1, 22.978, 10571.663, 361.512, 52868.748 24/06/23,12:07:52,15,11,1, 11.8,1,1, 22.978, 10571.771, 363.198, 52868.194 24/06/23,12:07:52,16,11,1, 11.8,1,1, 22.978, 10571.180, 362.011, 52868.688 24/06/23,12:07:52,17,11,1, 11.8,1,1, 22.978, 10572.188, 362.231, 52868.954 24/06/23,12:07:52,18,11,1, 11.8,1,1, 22.978, 10571.914, 363.374, 52868.765 24/06/23,12:07:52,19,11,1, 11.8,1,1, 22.978, 10571.759, 361.554, 52869.284 24/06/23,12:07:53,00,10,1, 11.9,1,1, 22.975, 10571.754, 361.554, 52869.284 24/06/23,12:07:53,01,10,1, 11.9,1,1, 22.975, 10572.213, 362.250, 52869.090 24/06/23,12:07:53,02,10,1, 11.9,1,1, 22.975, 10571.967, 363.411, 52868.764 24/06/23,12:07:53,03,10,1, 11.9,1,1, 22.975, 10571.812, 361.622, 52869.282 24/06/23,12:07:53,04,10,1, 11.9,1,1, 22.975, 10572.459, 362.825, 52868.766 24/06/23,12:07:53,05,10,1, 11.9,1,1, 22.975, 10571.484, 362.686, 52868.550 24/06/23,12:07:53,06,10,1, 11.9,1,1, 22.975, 10571.711, 361.517, 52868.822 24/06/23,12:07:53,07,10,1, 11.9,1,1, 22.975, 10571.843, 363.246, 52868.226 24/06/23,12:07:53,08,10,1, 11.9,1,1, 22.975, 10571.234, 362.116, 52868.798 24/06/23,12:07:53,09,10,1, 11.9,1,1, 22.975, 10572.189, 362.197, 52869.106 24/06/23,12:07:53,10,10,1, 11.9,1,1, 22.975, 10571.970, 363.382, 52868.773 24/06/23,12:07:53,11,10,1, 11.9,1,1, 22.975, 10571.859, 361.660, 52869.384 24/06/23,12:07:53,12,10,1, 11.9,1,1, 22.975, 10572.437, 362.791, 52868.885 24/06/23,12:07:53,13,10,1, 11.9,1,1, 22.975, 10571.498, 362.682, 52868.555 24/06/23,12:07:53,14,10,1, 11.9,1,1, 22.975, 10571.752, 361.538, 52868.808 24/06/23,12:07:53,15,10,1, 11.9,1,1, 22.975, 10571.862, 363.239, 52868.240 24/06/23,12:07:53,16,10,1, 11.9,1,1, 22.975, 10571.269, 362.139, 52868.852 24/06/23,12:07:53,17,10,1, 11.9,1,1, 22.975, 10572.202, 362.226, 52869.088 24/06/23,12:07:53,18,10,1, 11.9,1,1, 22.975, 10571.957, 363.441, 52868.810 24/06/23,12:07:53,19,10,1, 11.9,1,1, 22.975, 10571.841, 361.697, 52869.457 24/06/23,12:07:54,00,10,1, 12.0,1,1, 22.978, 10571.837, 361.697, 52869.457 24/06/23,12:07:54,01,10,1, 12.0,1,1, 22.978, 10572.123, 362.135, 52869.108 24/06/23,12:07:54,02,10,1, 12.0,1,1, 22.978, 10571.859, 363.350, 52868.780 24/06/23,12:07:54,03,10,1, 12.0,1,1, 22.978, 10571.769, 361.623, 52869.393 24/06/23,12:07:54,04,10,1, 12.0,1,1, 22.978, 10572.429, 362.701, 52868.809 24/06/23,12:07:54,05,10,1, 12.0,1,1, 22.978, 10571.404, 362.601, 52868.575 24/06/23,12:07:54,06,10,1, 12.0,1,1, 22.978, 10571.687, 361.458, 52868.888 24/06/23,12:07:54,07,10,1, 12.0,1,1, 22.978, 10571.813, 363.167, 52868.216 24/06/23,12:07:54,08,10,1, 12.0,1,1, 22.978, 10571.132, 362.048, 52868.811 24/06/23,12:07:54,09,10,1, 12.0,1,1, 22.978, 10572.130, 362.191, 52869.066 24/06/23,12:07:54,10,10,1, 12.0,1,1, 22.978, 10571.887, 363.382, 52868.822 24/06/23,12:07:54,11,10,1, 12.0,1,1, 22.978, 10571.785, 361.592, 52869.401 24/06/23,12:07:54,12,10,1, 12.0,1,1, 22.978, 10572.426, 362.771, 52868.856 24/06/23,12:07:54,13,10,1, 12.0,1,1, 22.978, 10571.419, 362.639, 52868.486 24/06/23,12:07:54,14,10,1, 12.0,1,1, 22.978, 10571.689, 361.474, 52868.850 24/06/23,12:07:54,15,10,1, 12.0,1,1, 22.978, 10571.810, 363.229, 52868.283 24/06/23,12:07:54,16,10,1, 12.0,1,1, 22.978, 10571.184, 362.071, 52868.746 24/06/23,12:07:54,17,10,1, 12.0,1,1, 22.978, 10572.070, 362.116, 52869.038 24/06/23,12:07:54,18,10,1, 12.0,1,1, 22.978, 10571.943, 363.328, 52868.737 24/06/23,12:07:54,19,10,1, 12.0,1,1, 22.978, 10571.745, 361.581, 52869.365 24/06/23,12:07:55,00,10,1, 11.9,1,1, 22.977, 10571.737, 361.581, 52869.365 24/06/23,12:07:55,01,10,1, 11.9,1,1, 22.977, 10571.903, 362.003, 52868.976 24/06/23,12:07:55,02,10,1, 11.9,1,1, 22.977, 10571.728, 363.217, 52868.647 24/06/23,12:07:55,03,10,1, 11.9,1,1, 22.977, 10571.621, 361.507, 52869.340 24/06/23,12:07:55,04,10,1, 11.9,1,1, 22.977, 10572.244, 362.608, 52868.755 24/06/23,12:07:55,05,10,1, 11.9,1,1, 22.977, 10571.258, 362.504, 52868.411 24/06/23,12:07:55,06,10,1, 11.9,1,1, 22.977, 10571.457, 361.311, 52868.762 24/06/23,12:07:55,07,10,1, 11.9,1,1, 22.977, 10571.609, 363.008, 52868.143 24/06/23,12:07:55,08,10,1, 11.9,1,1, 22.977, 10570.988, 361.897, 52868.706 24/06/23,12:07:55,09,10,1, 11.9,1,1, 22.977, 10571.937, 362.022, 52869.003 24/06/23,12:07:55,10,10,1, 11.9,1,1, 22.977, 10571.775, 363.228, 52868.706 24/06/23,12:07:55,11,10,1, 11.9,1,1, 22.977, 10571.568, 361.498, 52869.319 24/06/23,12:07:55,12,10,1, 11.9,1,1, 22.977, 10572.235, 362.620, 52868.766 24/06/23,12:07:55,13,10,1, 11.9,1,1, 22.977, 10571.304, 362.482, 52868.465 24/06/23,12:07:55,14,10,1, 11.9,1,1, 22.977, 10571.479, 361.324, 52868.817 24/06/23,12:07:55,15,10,1, 11.9,1,1, 22.977, 10571.583, 362.992, 52868.127 24/06/23,12:07:55,16,10,1, 11.9,1,1, 22.977, 10570.917, 361.902, 52868.669 24/06/23,12:07:55,17,10,1, 11.9,1,1, 22.977, 10571.952, 362.037, 52868.999 24/06/23,12:07:55,18,10,1, 11.9,1,1, 22.977, 10571.703, 363.234, 52868.709 24/06/23,12:07:55,19,10,1, 11.9,1,1, 22.977, 10571.571, 361.497, 52869.305 24/06/23,12:07:56,00,11,1, 11.9,1,1, 22.975, 10571.570, 361.497, 52869.305 24/06/23,12:07:56,01,11,1, 11.9,1,1, 22.975, 10571.698, 361.910, 52869.015 24/06/23,12:07:56,02,11,1, 11.9,1,1, 22.975, 10571.564, 363.128, 52868.711 24/06/23,12:07:56,03,11,1, 11.9,1,1, 22.975, 10571.338, 361.334, 52869.231 24/06/23,12:07:56,04,11,1, 11.9,1,1, 22.975, 10572.004, 362.512, 52868.755 24/06/23,12:07:56,05,11,1, 11.9,1,1, 22.975, 10571.053, 362.393, 52868.380 24/06/23,12:07:56,06,11,1, 11.9,1,1, 22.975, 10571.272, 361.197, 52868.717 24/06/23,12:07:56,07,11,1, 11.9,1,1, 22.975, 10571.400, 362.904, 52868.091 24/06/23,12:07:56,08,11,1, 11.9,1,1, 22.975, 10570.775, 361.791, 52868.706 24/06/23,12:07:56,09,11,1, 11.9,1,1, 22.975, 10571.726, 361.892, 52869.033 24/06/23,12:07:56,10,11,1, 11.9,1,1, 22.975, 10571.481, 363.096, 52868.670 24/06/23,12:07:56,11,11,1, 11.9,1,1, 22.975, 10571.372, 361.343, 52869.281 24/06/23,12:07:56,12,11,1, 11.9,1,1, 22.975, 10572.048, 362.499, 52868.770 24/06/23,12:07:56,13,11,1, 11.9,1,1, 22.975, 10571.038, 362.394, 52868.535 24/06/23,12:07:56,14,11,1, 11.9,1,1, 22.975, 10571.242, 361.192, 52868.734 24/06/23,12:07:56,15,11,1, 11.9,1,1, 22.975, 10571.411, 362.893, 52868.204 24/06/23,12:07:56,16,11,1, 11.9,1,1, 22.975, 10570.727, 361.764, 52868.746 24/06/23,12:07:56,17,11,1, 11.9,1,1, 22.975, 10571.713, 361.905, 52869.013 24/06/23,12:07:56,18,11,1, 11.9,1,1, 22.975, 10571.503, 363.135, 52868.724 24/06/23,12:07:56,19,11,1, 11.9,1,1, 22.975, 10571.363, 361.343, 52869.313 24/06/23,12:07:57,00,11,1, 11.9,1,1, 22.981, 10571.362, 361.343, 52869.313 24/06/23,12:07:57,01,11,1, 11.9,1,1, 22.981, 10571.627, 361.877, 52869.046 24/06/23,12:07:57,02,11,1, 11.9,1,1, 22.981, 10571.409, 363.083, 52868.744 24/06/23,12:07:57,03,11,1, 11.9,1,1, 22.981, 10571.236, 361.297, 52869.252 24/06/23,12:07:57,04,11,1, 11.9,1,1, 22.981, 10571.872, 362.521, 52868.726 24/06/23,12:07:57,05,11,1, 11.9,1,1, 22.981, 10570.898, 362.389, 52868.464 24/06/23,12:07:57,06,11,1, 11.9,1,1, 22.981, 10571.085, 361.176, 52868.721 24/06/23,12:07:57,07,11,1, 11.9,1,1, 22.981, 10571.307, 362.996, 52868.636 24/06/23,12:07:57,08,11,1, 11.9,1,1, 22.981, 10570.856, 361.780, 52869.095 24/06/23,12:07:57,09,11,1, 11.9,1,1, 22.981, 10571.278, 361.944, 52869.095 24/06/23,12:07:57,10,11,1, 11.9,1,1, 22.981, 10571.677, 363.212, 52869.735 24/06/23,12:07:57,11,11,1, 11.9,1,1, 22.981, 10571.088, 361.263, 52868.844 24/06/23,12:07:57,12,11,1, 11.9,1,1, 22.981, 10571.665, 362.695, 52869.647 24/06/23,12:07:57,13,11,1, 11.9,1,1, 22.981, 10571.372, 362.460, 52869.181 24/06/23,12:07:57,14,11,1, 11.9,1,1, 22.981, 10570.829, 361.201, 52868.529 24/06/23,12:07:57,15,11,1, 11.9,1,1, 22.981, 10571.557, 363.156, 52869.610 24/06/23,12:07:57,16,11,1, 11.9,1,1, 22.981, 10570.968, 361.698, 52868.798 24/06/23,12:07:57,17,11,1, 11.9,1,1, 22.981, 10571.203, 361.914, 52869.157 24/06/23,12:07:57,18,11,1, 11.9,1,1, 22.981, 10571.749, 363.237, 52869.876 24/06/23,12:07:57,19,11,1, 11.9,1,1, 22.981, 10571.081, 361.227, 52868.684 24/06/23,12:07:58,00,11,1, 11.9,1,1, 22.980, 10571.078, 361.227, 52868.684 24/06/23,12:07:58,01,11,1, 11.9,1,1, 22.980, 10571.206, 361.996, 52869.195 24/06/23,12:07:58,02,11,1, 11.9,1,1, 22.980, 10571.764, 363.205, 52869.899 24/06/23,12:07:58,03,11,1, 11.9,1,1, 22.980, 10571.081, 361.274, 52868.887 24/06/23,12:07:58,04,11,1, 11.9,1,1, 22.980, 10571.620, 362.665, 52869.659 24/06/23,12:07:58,05,11,1, 11.9,1,1, 22.980, 10571.305, 362.467, 52869.245 24/06/23,12:07:58,06,11,1, 11.9,1,1, 22.980, 10570.776, 361.224, 52868.551 24/06/23,12:07:58,07,11,1, 11.9,1,1, 22.980, 10571.531, 363.183, 52869.697 24/06/23,12:07:58,08,11,1, 11.9,1,1, 22.980, 10570.900, 361.699, 52868.815 24/06/23,12:07:58,09,11,1, 11.9,1,1, 22.980, 10571.286, 362.007, 52869.322 24/06/23,12:07:58,10,11,1, 11.9,1,1, 22.980, 10571.765, 363.213, 52869.897 24/06/23,12:07:58,11,11,1, 11.9,1,1, 22.980, 10570.985, 361.245, 52868.759 24/06/23,12:07:58,12,11,1, 11.9,1,1, 22.980, 10571.570, 362.709, 52869.603 24/06/23,12:07:58,13,11,1, 11.9,1,1, 22.980, 10571.347, 362.415, 52869.245 24/06/23,12:07:58,14,11,1, 11.9,1,1, 22.980, 10570.776, 361.194, 52868.586 24/06/23,12:07:58,15,11,1, 11.9,1,1, 22.980, 10571.569, 363.159, 52869.670 24/06/23,12:07:58,16,11,1, 11.9,1,1, 22.980, 10570.986, 361.723, 52868.896 24/06/23,12:07:58,17,11,1, 11.9,1,1, 22.980, 10571.236, 362.005, 52869.265 24/06/23,12:07:58,18,11,1, 11.9,1,1, 22.980, 10571.774, 363.208, 52869.941 24/06/23,12:07:58,19,11,1, 11.9,1,1, 22.980, 10571.019, 361.256, 52868.899 24/06/23,12:07:59,00,11,1, 11.9,1,1, 22.976, 10571.011, 361.256, 52868.899 24/06/23,12:07:59,01,11,1, 11.9,1,1, 22.976, 10571.249, 362.053, 52869.364 24/06/23,12:07:59,02,11,1, 11.9,1,1, 22.976, 10571.695, 363.183, 52869.895 24/06/23,12:07:59,03,11,1, 11.9,1,1, 22.976, 10570.983, 361.268, 52868.845 24/06/23,12:07:59,04,11,1, 11.9,1,1, 22.976, 10571.530, 362.781, 52869.643 24/06/23,12:07:59,05,11,1, 11.9,1,1, 22.976, 10571.250, 362.372, 52869.202 24/06/23,12:07:59,06,11,1, 11.9,1,1, 22.976, 10570.759, 361.285, 52868.597 24/06/23,12:07:59,07,11,1, 11.9,1,1, 22.976, 10571.513, 363.224, 52869.743 24/06/23,12:07:59,08,11,1, 11.9,1,1, 22.976, 10570.933, 361.708, 52868.933 24/06/23,12:07:59,09,11,1, 11.9,1,1, 22.976, 10571.241, 362.067, 52869.370 24/06/23,12:07:59,10,11,1, 11.9,1,1, 22.976, 10571.746, 363.162, 52869.910 24/06/23,12:07:59,11,11,1, 11.9,1,1, 22.976, 10570.960, 361.263, 52868.887 24/06/23,12:07:59,12,11,1, 11.9,1,1, 22.976, 10571.555, 362.808, 52869.678 24/06/23,12:07:59,13,11,1, 11.9,1,1, 22.976, 10571.259, 362.366, 52869.225 24/06/23,12:07:59,14,11,1, 11.9,1,1, 22.976, 10570.824, 361.298, 52868.715 24/06/23,12:07:59,15,11,1, 11.9,1,1, 22.976, 10571.513, 363.243, 52869.722 24/06/23,12:07:59,16,11,1, 11.9,1,1, 22.976, 10570.922, 361.640, 52868.840 24/06/23,12:07:59,17,11,1, 11.9,1,1, 22.976, 10571.282, 362.112, 52869.347 24/06/23,12:07:59,18,11,1, 11.9,1,1, 22.976, 10571.696, 363.171, 52869.898 24/06/23,12:07:59,19,11,1, 11.9,1,1, 22.976, 10570.940, 361.222, 52868.817 24/06/23,12:08:00,00,11,1, 11.9,1,1, 22.977, 10570.936, 361.222, 52868.817 24/06/23,12:08:00,01,11,1, 11.9,1,1, 22.977, 10571.224, 362.116, 52869.391 24/06/23,12:08:00,02,11,1, 11.9,1,1, 22.977, 10571.756, 363.137, 52869.969 24/06/23,12:08:00,03,11,1, 11.9,1,1, 22.977, 10570.906, 361.196, 52868.748 24/06/23,12:08:00,04,11,1, 11.9,1,1, 22.977, 10571.460, 362.850, 52869.701 24/06/23,12:08:00,05,11,1, 11.9,1,1, 22.977, 10571.166, 362.283, 52869.126 24/06/23,12:08:00,06,11,1, 11.9,1,1, 22.977, 10570.723, 361.305, 52868.548 24/06/23,12:08:00,07,11,1, 11.9,1,1, 22.977, 10571.466, 363.187, 52869.440 24/06/23,12:08:00,08,11,1, 11.9,1,1, 22.977, 10570.751, 361.625, 52868.615 24/06/23,12:08:00,09,11,1, 11.9,1,1, 22.977, 10571.594, 362.156, 52869.262 24/06/23,12:08:00,10,11,1, 11.9,1,1, 22.977, 10571.407, 363.038, 52869.054 24/06/23,12:08:00,11,11,1, 11.9,1,1, 22.977, 10571.136, 361.174, 52869.211 24/06/23,12:08:00,12,11,1, 11.9,1,1, 22.977, 10571.599, 362.627, 52868.668 24/06/23,12:08:00,13,11,1, 11.9,1,1, 22.977, 10570.663, 362.160, 52868.464 24/06/23,12:08:00,14,11,1, 11.9,1,1, 22.977, 10571.014, 361.354, 52868.895 24/06/23,12:08:00,15,11,1, 11.9,1,1, 22.977, 10571.155, 363.093, 52868.492 24/06/23,12:08:00,16,11,1, 11.9,1,1, 22.977, 10570.683, 361.714, 52869.016 24/06/23,12:08:00,17,11,1, 11.9,1,1, 22.977, 10571.717, 362.154, 52869.282 24/06/23,12:08:00,18,11,1, 11.9,1,1, 22.977, 10571.269, 362.992, 52868.882 24/06/23,12:08:00,19,11,1, 11.9,1,1, 22.977, 10571.154, 361.226, 52869.249 24/06/23,12:08:01,00,11,1, 11.9,1,1, 22.975, 10571.153, 361.226, 52869.249 24/06/23,12:08:01,01,11,1, 11.9,1,1, 22.975, 10571.604, 362.175, 52869.201 24/06/23,12:08:01,02,11,1, 11.9,1,1, 22.975, 10571.168, 362.910, 52868.829 24/06/23,12:08:01,03,11,1, 11.9,1,1, 22.975, 10570.965, 361.171, 52869.170 24/06/23,12:08:01,04,11,1, 11.9,1,1, 22.975, 10571.406, 362.592, 52868.529 24/06/23,12:08:01,05,11,1, 11.9,1,1, 22.975, 10570.441, 362.084, 52868.454 24/06/23,12:08:01,06,11,1, 11.9,1,1, 22.975, 10570.932, 361.313, 52868.803 24/06/23,12:08:01,07,11,1, 11.9,1,1, 22.975, 10570.999, 363.067, 52868.423 24/06/23,12:08:01,08,11,1, 11.9,1,1, 22.975, 10570.654, 361.623, 52869.130 24/06/23,12:08:01,09,11,1, 11.9,1,1, 22.975, 10571.537, 362.131, 52869.208 24/06/23,12:08:01,10,11,1, 11.9,1,1, 22.975, 10571.122, 362.843, 52868.944 24/06/23,12:08:01,11,11,1, 11.9,1,1, 22.975, 10570.999, 361.161, 52869.261 24/06/23,12:08:01,12,11,1, 11.9,1,1, 22.975, 10571.438, 362.577, 52868.541 24/06/23,12:08:01,13,11,1, 11.9,1,1, 22.975, 10570.408, 362.073, 52868.472 24/06/23,12:08:01,14,11,1, 11.9,1,1, 22.975, 10570.940, 361.351, 52868.814 24/06/23,12:08:01,15,11,1, 11.9,1,1, 22.975, 10570.973, 363.040, 52868.385 24/06/23,12:08:01,16,11,1, 11.9,1,1, 22.975, 10570.630, 361.593, 52869.071 24/06/23,12:08:01,17,11,1, 11.9,1,1, 22.975, 10571.537, 362.134, 52869.082 24/06/23,12:08:01,18,11,1, 11.9,1,1, 22.975, 10571.115, 362.799, 52868.835 24/06/23,12:08:01,19,11,1, 11.9,1,1, 22.975, 10570.979, 361.113, 52869.261 24/06/23,12:08:02,00,11,1, 11.9,1,1, 22.978, 10570.978, 361.113, 52869.261 24/06/23,12:08:02,01,11,1, 11.9,1,1, 22.978, 10571.545, 362.143, 52869.114 24/06/23,12:08:02,02,11,1, 11.9,1,1, 22.978, 10570.908, 362.714, 52868.765 24/06/23,12:08:02,03,11,1, 11.9,1,1, 22.978, 10570.824, 361.090, 52869.142 24/06/23,12:08:02,04,11,1, 11.9,1,1, 22.978, 10571.190, 362.619, 52868.467 24/06/23,12:08:02,05,11,1, 11.9,1,1, 22.978, 10570.218, 361.903, 52868.511 24/06/23,12:08:02,06,11,1, 11.9,1,1, 22.978, 10570.765, 361.424, 52868.822 24/06/23,12:08:02,07,11,1, 11.9,1,1, 22.978, 10570.922, 363.059, 52868.555 24/06/23,12:08:02,08,11,1, 11.9,1,1, 22.978, 10570.570, 361.523, 52869.288 24/06/23,12:08:02,09,11,1, 11.9,1,1, 22.978, 10571.484, 362.161, 52869.189 24/06/23,12:08:02,10,11,1, 11.9,1,1, 22.978, 10570.912, 362.700, 52868.799 24/06/23,12:08:02,11,11,1, 11.9,1,1, 22.978, 10570.863, 361.101, 52869.207 24/06/23,12:08:02,12,11,1, 11.9,1,1, 22.978, 10571.103, 362.621, 52868.472 24/06/23,12:08:02,13,11,1, 11.9,1,1, 22.978, 10570.230, 361.933, 52868.412 24/06/23,12:08:02,14,11,1, 11.9,1,1, 22.978, 10570.807, 361.389, 52868.847 24/06/23,12:08:02,15,11,1, 11.9,1,1, 22.978, 10570.874, 363.039, 52868.576 24/06/23,12:08:02,16,11,1, 11.9,1,1, 22.978, 10570.531, 361.454, 52869.255 24/06/23,12:08:02,17,11,1, 11.9,1,1, 22.978, 10571.470, 362.152, 52869.270 24/06/23,12:08:02,18,11,1, 11.9,1,1, 22.978, 10570.868, 362.727, 52868.839 24/06/23,12:08:02,19,11,1, 11.9,1,1, 22.978, 10570.859, 361.095, 52869.192 24/06/23,12:08:03,00,11,1, 12.0,1,1, 22.976, 10570.853, 361.095, 52869.192 24/06/23,12:08:03,01,11,1, 12.0,1,1, 22.976, 10571.397, 362.216, 52869.122 24/06/23,12:08:03,02,11,1, 12.0,1,1, 22.976, 10570.686, 362.620, 52868.934 24/06/23,12:08:03,03,11,1, 12.0,1,1, 22.976, 10570.648, 361.069, 52869.116 24/06/23,12:08:03,04,11,1, 12.0,1,1, 22.976, 10570.926, 362.664, 52868.468 24/06/23,12:08:03,05,11,1, 12.0,1,1, 22.976, 10570.054, 361.860, 52868.639 24/06/23,12:08:03,06,11,1, 12.0,1,1, 22.976, 10570.762, 361.522, 52868.929 24/06/23,12:08:03,07,11,1, 12.0,1,1, 22.976, 10570.741, 363.064, 52868.766 24/06/23,12:08:03,08,11,1, 12.0,1,1, 22.976, 10570.527, 361.417, 52869.389 24/06/23,12:08:03,09,11,1, 12.0,1,1, 22.976, 10571.354, 362.209, 52869.208 24/06/23,12:08:03,10,11,1, 12.0,1,1, 22.976, 10570.661, 362.590, 52868.807 24/06/23,12:08:03,11,11,1, 12.0,1,1, 22.976, 10570.664, 361.032, 52869.238 24/06/23,12:08:03,12,11,1, 12.0,1,1, 22.976, 10570.903, 362.650, 52868.367 24/06/23,12:08:03,13,11,1, 12.0,1,1, 22.976, 10569.994, 361.823, 52868.654 24/06/23,12:08:03,14,11,1, 12.0,1,1, 22.976, 10570.759, 361.504, 52869.032 24/06/23,12:08:03,15,11,1, 12.0,1,1, 22.976, 10570.709, 363.021, 52868.692 24/06/23,12:08:03,16,11,1, 12.0,1,1, 22.976, 10570.565, 361.392, 52869.416 24/06/23,12:08:03,17,11,1, 12.0,1,1, 22.976, 10571.404, 362.222, 52869.143 24/06/23,12:08:03,18,11,1, 12.0,1,1, 22.976, 10570.644, 362.570, 52868.863 24/06/23,12:08:03,19,11,1, 12.0,1,1, 22.976, 10570.641, 361.060, 52869.110 24/06/23,12:08:04,00,11,1, 11.9,1,1, 22.978, 10570.636, 361.060, 52869.110 24/06/23,12:08:04,01,11,1, 11.9,1,1, 22.978, 10571.296, 362.246, 52869.129 24/06/23,12:08:04,02,11,1, 11.9,1,1, 22.978, 10570.453, 362.373, 52868.724 24/06/23,12:08:04,03,11,1, 11.9,1,1, 22.978, 10570.555, 360.997, 52869.065 24/06/23,12:08:04,04,11,1, 11.9,1,1, 22.978, 10570.751, 362.713, 52868.455 24/06/23,12:08:04,05,11,1, 11.9,1,1, 22.978, 10569.977, 361.753, 52868.738 24/06/23,12:08:04,06,11,1, 11.9,1,1, 22.978, 10570.789, 361.624, 52869.117 24/06/23,12:08:04,07,11,1, 11.9,1,1, 22.978, 10570.734, 363.007, 52868.911 24/06/23,12:08:04,08,11,1, 11.9,1,1, 22.978, 10570.545, 361.340, 52869.577 24/06/23,12:08:04,09,11,1, 11.9,1,1, 22.978, 10571.319, 362.259, 52869.185 24/06/23,12:08:04,10,11,1, 11.9,1,1, 22.978, 10570.454, 362.419, 52868.766 24/06/23,12:08:04,11,11,1, 11.9,1,1, 22.978, 10570.521, 360.989, 52869.042 24/06/23,12:08:04,12,11,1, 11.9,1,1, 22.978, 10570.736, 362.694, 52868.409 24/06/23,12:08:04,13,11,1, 11.9,1,1, 22.978, 10569.944, 361.738, 52868.857 24/06/23,12:08:04,14,11,1, 11.9,1,1, 22.978, 10570.830, 361.625, 52869.106 24/06/23,12:08:04,15,11,1, 11.9,1,1, 22.978, 10570.691, 362.994, 52868.860 24/06/23,12:08:04,16,11,1, 11.9,1,1, 22.978, 10570.550, 361.295, 52869.507 24/06/23,12:08:04,17,11,1, 11.9,1,1, 22.978, 10571.329, 362.260, 52869.153 24/06/23,12:08:04,18,11,1, 11.9,1,1, 22.978, 10570.456, 362.392, 52868.814 24/06/23,12:08:04,19,11,1, 11.9,1,1, 22.978, 10570.558, 361.017, 52869.098 24/06/23,12:08:05,00,11,1, 11.9,1,1, 22.981, 10570.552, 361.017, 52869.098 24/06/23,12:08:05,01,11,1, 11.9,1,1, 22.981, 10571.241, 362.345, 52868.975 24/06/23,12:08:05,02,11,1, 11.9,1,1, 22.981, 10570.231, 362.192, 52868.748 24/06/23,12:08:05,03,11,1, 11.9,1,1, 22.981, 10570.479, 361.014, 52868.997 24/06/23,12:08:05,04,11,1, 11.9,1,1, 22.981, 10570.573, 362.772, 52868.318 24/06/23,12:08:05,05,11,1, 11.9,1,1, 22.981, 10569.987, 361.671, 52869.033 24/06/23,12:08:05,06,11,1, 11.9,1,1, 22.981, 10570.958, 361.696, 52869.302 24/06/23,12:08:05,07,11,1, 11.9,1,1, 22.981, 10570.712, 362.910, 52868.975 24/06/23,12:08:05,08,11,1, 11.9,1,1, 22.981, 10570.630, 361.139, 52869.584 24/06/23,12:08:05,09,11,1, 11.9,1,1, 22.981, 10571.230, 362.257, 52868.971 24/06/23,12:08:05,10,11,1, 11.9,1,1, 22.981, 10570.265, 362.168, 52868.715 24/06/23,12:08:05,11,11,1, 11.9,1,1, 22.981, 10570.477, 361.019, 52869.003 24/06/23,12:08:05,12,11,1, 11.9,1,1, 22.981, 10570.606, 362.756, 52868.371 24/06/23,12:08:05,13,11,1, 11.9,1,1, 22.981, 10570.002, 361.624, 52868.950 24/06/23,12:08:05,14,11,1, 11.9,1,1, 22.981, 10570.953, 361.830, 52869.322 24/06/23,12:08:05,15,11,1, 11.9,1,1, 22.981, 10570.681, 362.902, 52868.976 24/06/23,12:08:05,16,11,1, 11.9,1,1, 22.981, 10570.579, 361.156, 52869.565 24/06/23,12:08:05,17,11,1, 11.9,1,1, 22.981, 10571.214, 362.326, 52868.966 24/06/23,12:08:05,18,11,1, 11.9,1,1, 22.981, 10570.256, 362.157, 52868.666 24/06/23,12:08:05,19,11,1, 11.9,1,1, 22.981, 10570.444, 360.952, 52868.963 24/06/23,12:08:06,00,10,1, 11.9,1,1, 22.982, 10570.444, 360.952, 52868.963 24/06/23,12:08:06,01,10,1, 11.9,1,1, 22.982, 10571.011, 362.411, 52868.761 24/06/23,12:08:06,02,10,1, 11.9,1,1, 22.982, 10570.030, 362.002, 52868.572 24/06/23,12:08:06,03,10,1, 11.9,1,1, 22.982, 10570.399, 361.097, 52868.974 24/06/23,12:08:06,04,10,1, 11.9,1,1, 22.982, 10570.473, 362.854, 52868.430 24/06/23,12:08:06,05,10,1, 11.9,1,1, 22.982, 10570.008, 361.552, 52869.159 24/06/23,12:08:06,06,10,1, 11.9,1,1, 22.982, 10571.045, 361.883, 52869.264 24/06/23,12:08:06,07,10,1, 11.9,1,1, 22.982, 10570.641, 362.831, 52869.077 24/06/23,12:08:06,08,10,1, 11.9,1,1, 22.982, 10570.530, 361.069, 52869.519 24/06/23,12:08:06,09,10,1, 11.9,1,1, 22.982, 10571.016, 362.439, 52868.739 24/06/23,12:08:06,10,10,1, 11.9,1,1, 22.982, 10569.934, 362.060, 52868.682 24/06/23,12:08:06,11,10,1, 11.9,1,1, 22.982, 10570.403, 361.169, 52869.033 24/06/23,12:08:06,12,10,1, 11.9,1,1, 22.982, 10570.457, 362.858, 52868.516 24/06/23,12:08:06,13,10,1, 11.9,1,1, 22.982, 10569.932, 361.492, 52869.211 24/06/23,12:08:06,14,10,1, 11.9,1,1, 22.982, 10571.004, 361.964, 52869.357 24/06/23,12:08:06,15,10,1, 11.9,1,1, 22.982, 10570.607, 362.855, 52869.093 24/06/23,12:08:06,16,10,1, 11.9,1,1, 22.982, 10570.518, 361.083, 52869.502 24/06/23,12:08:06,17,10,1, 11.9,1,1, 22.982, 10570.982, 362.473, 52868.714 24/06/23,12:08:06,18,10,1, 11.9,1,1, 22.982, 10569.953, 361.992, 52868.661 24/06/23,12:08:06,19,10,1, 11.9,1,1, 22.982, 10570.351, 361.172, 52869.014 24/06/23,12:08:07,00,10,1, 11.9,1,1, 22.977, 10570.344, 361.172, 52869.014 24/06/23,12:08:07,01,10,1, 11.9,1,1, 22.977, 10570.658, 362.501, 52868.533 24/06/23,12:08:07,02,10,1, 11.9,1,1, 22.977, 10569.724, 361.804, 52868.564 24/06/23,12:08:07,03,10,1, 11.9,1,1, 22.977, 10570.302, 361.369, 52869.018 24/06/23,12:08:07,04,10,1, 11.9,1,1, 22.977, 10570.348, 362.905, 52868.644 24/06/23,12:08:07,05,10,1, 11.9,1,1, 22.977, 10570.037, 361.402, 52869.344 24/06/23,12:08:07,06,10,1, 11.9,1,1, 22.977, 10570.961, 362.052, 52869.278 24/06/23,12:08:07,07,10,1, 11.9,1,1, 22.977, 10570.306, 362.593, 52868.861 24/06/23,12:08:07,08,10,1, 11.9,1,1, 22.977, 10570.308, 360.982, 52869.278 24/06/23,12:08:07,09,10,1, 11.9,1,1, 22.977, 10570.594, 362.537, 52868.520 24/06/23,12:08:07,10,10,1, 11.9,1,1, 22.977, 10569.619, 361.853, 52868.599 24/06/23,12:08:07,11,10,1, 11.9,1,1, 22.977, 10570.241, 361.367, 52869.039 24/06/23,12:08:07,12,10,1, 11.9,1,1, 22.977, 10570.290, 362.967, 52868.624 24/06/23,12:08:07,13,10,1, 11.9,1,1, 22.977, 10570.034, 361.429, 52869.324 24/06/23,12:08:07,14,10,1, 11.9,1,1, 22.977, 10570.951, 362.111, 52869.310 24/06/23,12:08:07,15,10,1, 11.9,1,1, 22.977, 10570.268, 362.570, 52868.888 24/06/23,12:08:07,16,10,1, 11.9,1,1, 22.977, 10570.306, 360.948, 52869.250 24/06/23,12:08:07,17,10,1, 11.9,1,1, 22.977, 10570.567, 362.506, 52868.599 24/06/23,12:08:07,18,10,1, 11.9,1,1, 22.977, 10569.597, 361.855, 52868.618 24/06/23,12:08:07,19,10,1, 11.9,1,1, 22.977, 10570.274, 361.350, 52868.927 24/06/23,12:08:08,00,10,1, 11.9,1,1, 22.975, 10570.269, 361.350, 52868.927 24/06/23,12:08:08,01,10,1, 11.9,1,1, 22.975, 10570.243, 362.537, 52868.412 24/06/23,12:08:08,02,10,1, 11.9,1,1, 22.975, 10569.384, 361.626, 52868.665 24/06/23,12:08:08,03,10,1, 11.9,1,1, 22.975, 10570.168, 361.434, 52869.047 24/06/23,12:08:08,04,10,1, 11.9,1,1, 22.975, 10570.114, 362.911, 52868.774 24/06/23,12:08:08,05,10,1, 11.9,1,1, 22.975, 10569.918, 361.201, 52869.508 24/06/23,12:08:08,06,10,1, 11.9,1,1, 22.975, 10570.755, 362.137, 52869.139 24/06/23,12:08:08,07,10,1, 11.9,1,1, 22.975, 10569.937, 362.327, 52868.786 24/06/23,12:08:08,08,10,1, 11.9,1,1, 22.975, 10569.932, 360.912, 52869.093 24/06/23,12:08:08,09,10,1, 11.9,1,1, 22.975, 10570.156, 362.581, 52868.422 24/06/23,12:08:08,10,10,1, 11.9,1,1, 22.975, 10569.355, 361.634, 52868.818 24/06/23,12:08:08,11,10,1, 11.9,1,1, 22.975, 10570.182, 361.477, 52869.163 24/06/23,12:08:08,12,10,1, 11.9,1,1, 22.975, 10570.134, 362.927, 52868.852 24/06/23,12:08:08,13,10,1, 11.9,1,1, 22.975, 10569.896, 361.221, 52869.538 24/06/23,12:08:08,14,10,1, 11.9,1,1, 22.975, 10570.723, 362.191, 52869.171 24/06/23,12:08:08,15,10,1, 11.9,1,1, 22.975, 10569.909, 362.314, 52868.799 24/06/23,12:08:08,16,10,1, 11.9,1,1, 22.975, 10569.918, 360.922, 52869.098 24/06/23,12:08:08,17,10,1, 11.9,1,1, 22.975, 10570.134, 362.623, 52868.444 24/06/23,12:08:08,18,10,1, 11.9,1,1, 22.975, 10569.325, 361.621, 52868.770 24/06/23,12:08:08,19,10,1, 11.9,1,1, 22.975, 10570.200, 361.513, 52869.173 24/06/23,12:08:09,00,10,1, 11.8,1,1, 22.978, 10570.194, 361.513, 52869.173 24/06/23,12:08:09,01,10,1, 11.8,1,1, 22.978, 10569.843, 362.657, 52868.527 24/06/23,12:08:09,02,10,1, 11.8,1,1, 22.978, 10569.241, 361.549, 52869.026 24/06/23,12:08:09,03,10,1, 11.8,1,1, 22.978, 10570.168, 361.667, 52869.328 24/06/23,12:08:09,04,10,1, 11.8,1,1, 22.978, 10569.975, 362.840, 52869.068 24/06/23,12:08:09,05,10,1, 11.8,1,1, 22.978, 10569.822, 361.100, 52869.573 24/06/23,12:08:09,06,10,1, 11.8,1,1, 22.978, 10570.396, 362.240, 52869.003 24/06/23,12:08:09,07,10,1, 11.8,1,1, 22.978, 10569.443, 362.078, 52868.775 24/06/23,12:08:09,08,10,1, 11.8,1,1, 22.978, 10569.672, 360.908, 52869.028 24/06/23,12:08:09,09,10,1, 11.8,1,1, 22.978, 10569.831, 362.681, 52868.482 24/06/23,12:08:09,10,10,1, 11.8,1,1, 22.978, 10569.231, 361.503, 52869.031 24/06/23,12:08:09,11,10,1, 11.8,1,1, 22.978, 10570.178, 361.684, 52869.321 24/06/23,12:08:09,12,10,1, 11.8,1,1, 22.978, 10569.937, 362.773, 52869.000 24/06/23,12:08:09,13,10,1, 11.8,1,1, 22.978, 10569.787, 360.973, 52869.612 24/06/23,12:08:09,14,10,1, 11.8,1,1, 22.978, 10570.390, 362.214, 52868.989 24/06/23,12:08:09,15,10,1, 11.8,1,1, 22.978, 10569.368, 362.034, 52868.668 24/06/23,12:08:09,16,10,1, 11.8,1,1, 22.978, 10569.652, 360.933, 52869.012 24/06/23,12:08:09,17,10,1, 11.8,1,1, 22.978, 10569.822, 362.766, 52868.528 24/06/23,12:08:09,18,10,1, 11.8,1,1, 22.978, 10569.224, 361.512, 52869.148 24/06/23,12:08:09,19,10,1, 11.8,1,1, 22.978, 10570.144, 361.690, 52869.352 24/06/23,12:08:10,00,10,1, 11.9,1,1, 22.979, 10570.143, 361.690, 52869.352 24/06/23,12:08:10,01,10,1, 11.9,1,1, 22.979, 10569.698, 362.824, 52868.637 24/06/23,12:08:10,02,10,1, 11.9,1,1, 22.979, 10569.258, 361.426, 52869.432 24/06/23,12:08:10,03,10,1, 11.9,1,1, 22.979, 10570.150, 361.949, 52869.468 24/06/23,12:08:10,04,10,1, 11.9,1,1, 22.979, 10569.779, 362.733, 52869.116 24/06/23,12:08:10,05,10,1, 11.9,1,1, 22.979, 10569.662, 361.040, 52869.577 24/06/23,12:08:10,06,10,1, 11.9,1,1, 22.979, 10570.122, 362.410, 52868.841 24/06/23,12:08:10,07,10,1, 11.9,1,1, 22.979, 10569.105, 361.908, 52868.777 24/06/23,12:08:10,08,10,1, 11.9,1,1, 22.979, 10569.516, 361.087, 52869.047 24/06/23,12:08:10,09,10,1, 11.9,1,1, 22.979, 10569.601, 362.835, 52868.628 24/06/23,12:08:10,10,10,1, 11.9,1,1, 22.979, 10569.215, 361.412, 52869.330 24/06/23,12:08:10,11,10,1, 11.9,1,1, 22.979, 10570.178, 361.886, 52869.461 24/06/23,12:08:10,12,10,1, 11.9,1,1, 22.979, 10569.728, 362.736, 52869.072 24/06/23,12:08:10,13,10,1, 11.9,1,1, 22.979, 10569.709, 360.995, 52869.552 24/06/23,12:08:10,14,10,1, 11.9,1,1, 22.979, 10570.072, 362.378, 52868.861 24/06/23,12:08:10,15,10,1, 11.9,1,1, 22.979, 10569.057, 361.883, 52868.682 24/06/23,12:08:10,16,10,1, 11.9,1,1, 22.979, 10569.516, 361.138, 52869.088 24/06/23,12:08:10,17,10,1, 11.9,1,1, 22.979, 10569.592, 362.862, 52868.710 24/06/23,12:08:10,18,10,1, 11.9,1,1, 22.979, 10569.206, 361.462, 52869.387 24/06/23,12:08:10,19,10,1, 11.9,1,1, 22.979, 10570.183, 361.931, 52869.516 24/06/23,12:08:11,00,10,1, 11.9,1,1, 22.981, 10570.177, 361.931, 52869.516 24/06/23,12:08:11,01,10,1, 11.9,1,1, 22.981, 10569.552, 362.961, 52868.856 24/06/23,12:08:11,02,10,1, 11.9,1,1, 22.981, 10569.292, 361.398, 52869.580 24/06/23,12:08:11,03,10,1, 11.9,1,1, 22.981, 10570.226, 362.092, 52869.475 24/06/23,12:08:11,04,10,1, 11.9,1,1, 22.981, 10569.540, 362.564, 52869.111 24/06/23,12:08:11,05,10,1, 11.9,1,1, 22.981, 10569.528, 360.970, 52869.403 24/06/23,12:08:11,06,10,1, 11.9,1,1, 22.981, 10569.727, 362.515, 52868.633 24/06/23,12:08:11,07,10,1, 11.9,1,1, 22.981, 10568.874, 361.789, 52868.851 24/06/23,12:08:11,08,10,1, 11.9,1,1, 22.981, 10569.561, 361.355, 52869.199 24/06/23,12:08:11,09,10,1, 11.9,1,1, 22.981, 10569.577, 362.944, 52868.921 24/06/23,12:08:11,10,10,1, 11.9,1,1, 22.981, 10569.298, 361.398, 52869.615 24/06/23,12:08:11,11,10,1, 11.9,1,1, 22.981, 10570.211, 362.175, 52869.495 24/06/23,12:08:11,12,10,1, 11.9,1,1, 22.981, 10569.553, 362.557, 52869.081 24/06/23,12:08:11,13,10,1, 11.9,1,1, 22.981, 10569.503, 361.001, 52869.426 24/06/23,12:08:11,14,10,1, 11.9,1,1, 22.981, 10569.787, 362.580, 52868.680 24/06/23,12:08:11,15,10,1, 11.9,1,1, 22.981, 10568.890, 361.797, 52868.836 24/06/23,12:08:11,16,10,1, 11.9,1,1, 22.981, 10569.543, 361.439, 52869.198 24/06/23,12:08:11,17,10,1, 11.9,1,1, 22.981, 10569.553, 363.010, 52868.895 24/06/23,12:08:11,18,10,1, 11.9,1,1, 22.981, 10569.362, 361.399, 52869.704 24/06/23,12:08:11,19,10,1, 11.9,1,1, 22.981, 10570.216, 362.214, 52869.536 24/06/23,12:08:12,00,10,1, 11.9,1,1, 22.983, 10570.210, 362.214, 52869.536 24/06/23,12:08:12,01,10,1, 11.9,1,1, 22.983, 10569.540, 362.947, 52869.036 24/06/23,12:08:12,02,10,1, 11.9,1,1, 22.983, 10569.384, 361.227, 52869.708 24/06/23,12:08:12,03,10,1, 11.9,1,1, 22.983, 10570.130, 362.255, 52869.350 24/06/23,12:08:12,04,10,1, 11.9,1,1, 22.983, 10569.265, 362.364, 52868.950 24/06/23,12:08:12,05,10,1, 11.9,1,1, 22.983, 10569.312, 360.986, 52869.261 24/06/23,12:08:12,06,10,1, 11.9,1,1, 22.983, 10569.501, 362.665, 52868.609 24/06/23,12:08:12,07,10,1, 11.9,1,1, 22.983, 10568.776, 361.690, 52868.946 24/06/23,12:08:12,08,10,1, 11.9,1,1, 22.983, 10569.676, 361.579, 52869.388 24/06/23,12:08:12,09,10,1, 11.9,1,1, 22.983, 10569.492, 362.945, 52869.051 24/06/23,12:08:12,10,10,1, 11.9,1,1, 22.983, 10569.340, 361.219, 52869.718 24/06/23,12:08:12,11,10,1, 11.9,1,1, 22.983, 10570.099, 362.244, 52869.341 24/06/23,12:08:12,12,10,1, 11.9,1,1, 22.983, 10569.203, 362.340, 52868.950 24/06/23,12:08:12,13,10,1, 11.9,1,1, 22.983, 10569.311, 360.971, 52869.272 24/06/23,12:08:12,14,10,1, 11.9,1,1, 22.983, 10569.504, 362.643, 52868.589 24/06/23,12:08:12,15,10,1, 11.9,1,1, 22.983, 10568.798, 361.672, 52868.985 24/06/23,12:08:12,16,10,1, 11.9,1,1, 22.983, 10569.589, 361.547, 52869.315 24/06/23,12:08:12,17,10,1, 11.9,1,1, 22.983, 10569.500, 362.922, 52869.041 24/06/23,12:08:12,18,10,1, 11.9,1,1, 22.983, 10569.330, 361.240, 52869.725 24/06/23,12:08:12,19,10,1, 11.9,1,1, 22.983, 10570.045, 362.218, 52869.255 24/06/23,12:08:13,00,10,1, 12.0,1,1, 22.979, 10570.043, 362.218, 52869.255 24/06/23,12:08:13,01,10,1, 12.0,1,1, 22.979, 10569.410, 362.760, 52869.097 24/06/23,12:08:13,02,10,1, 12.0,1,1, 22.979, 10569.261, 361.041, 52869.729 24/06/23,12:08:13,03,10,1, 12.0,1,1, 22.979, 10569.899, 362.198, 52869.212 24/06/23,12:08:13,04,10,1, 12.0,1,1, 22.979, 10568.916, 362.069, 52868.911 24/06/23,12:08:13,05,10,1, 12.0,1,1, 22.979, 10569.142, 360.929, 52869.178 24/06/23,12:08:13,06,10,1, 12.0,1,1, 22.979, 10569.252, 362.640, 52868.621 24/06/23,12:08:13,07,10,1, 12.0,1,1, 22.979, 10568.670, 361.451, 52869.138 24/06/23,12:08:13,08,10,1, 12.0,1,1, 22.979, 10569.614, 361.626, 52869.417 24/06/23,12:08:13,09,10,1, 12.0,1,1, 22.979, 10569.392, 362.766, 52869.147 24/06/23,12:08:13,10,10,1, 12.0,1,1, 22.979, 10569.278, 361.010, 52869.701 24/06/23,12:08:13,11,10,1, 12.0,1,1, 22.979, 10569.851, 362.187, 52869.178 24/06/23,12:08:13,12,10,1, 12.0,1,1, 22.979, 10568.914, 362.030, 52868.884 24/06/23,12:08:13,13,10,1, 12.0,1,1, 22.979, 10569.163, 360.893, 52869.170 24/06/23,12:08:13,14,10,1, 12.0,1,1, 22.979, 10569.268, 362.640, 52868.588 24/06/23,12:08:13,15,10,1, 12.0,1,1, 22.979, 10568.651, 361.453, 52869.108 24/06/23,12:08:13,16,10,1, 12.0,1,1, 22.979, 10569.596, 361.613, 52869.420 24/06/23,12:08:13,17,10,1, 12.0,1,1, 22.979, 10569.394, 362.713, 52869.215 24/06/23,12:08:13,18,10,1, 12.0,1,1, 22.979, 10569.200, 360.985, 52869.685 24/06/23,12:08:13,19,10,1, 12.0,1,1, 22.979, 10569.828, 362.188, 52869.140 24/06/23,12:08:14,00,10,1, 11.9,1,1, 22.979, 10569.826, 362.188, 52869.140 24/06/23,12:08:14,01,10,1, 11.9,1,1, 22.979, 10569.212, 362.600, 52869.129 24/06/23,12:08:14,02,10,1, 11.9,1,1, 22.979, 10569.169, 360.908, 52869.693 24/06/23,12:08:14,03,10,1, 11.9,1,1, 22.979, 10569.588, 362.258, 52868.902 24/06/23,12:08:14,04,10,1, 11.9,1,1, 22.979, 10568.575, 361.852, 52868.868 24/06/23,12:08:14,05,10,1, 11.9,1,1, 22.979, 10568.982, 360.930, 52869.166 24/06/23,12:08:14,06,10,1, 11.9,1,1, 22.979, 10569.037, 362.668, 52868.668 24/06/23,12:08:14,07,10,1, 11.9,1,1, 22.979, 10568.645, 361.351, 52869.356 24/06/23,12:08:14,08,10,1, 11.9,1,1, 22.979, 10569.624, 361.718, 52869.450 24/06/23,12:08:14,09,10,1, 11.9,1,1, 22.979, 10569.240, 362.574, 52869.122 24/06/23,12:08:14,10,10,1, 11.9,1,1, 22.979, 10569.154, 360.886, 52869.635 24/06/23,12:08:14,11,10,1, 11.9,1,1, 22.979, 10569.573, 362.253, 52868.902 24/06/23,12:08:14,12,10,1, 11.9,1,1, 22.979, 10568.513, 361.788, 52868.801 24/06/23,12:08:14,13,10,1, 11.9,1,1, 22.979, 10569.000, 360.962, 52869.098 24/06/23,12:08:14,14,10,1, 11.9,1,1, 22.979, 10569.050, 362.671, 52868.670 24/06/23,12:08:14,15,10,1, 11.9,1,1, 22.979, 10568.622, 361.265, 52869.400 24/06/23,12:08:14,16,10,1, 11.9,1,1, 22.979, 10569.618, 361.755, 52869.499 24/06/23,12:08:14,17,10,1, 11.9,1,1, 22.979, 10569.208, 362.568, 52869.159 24/06/23,12:08:14,18,10,1, 11.9,1,1, 22.979, 10569.085, 360.900, 52869.630 24/06/23,12:08:14,19,10,1, 11.9,1,1, 22.979, 10569.535, 362.247, 52868.874 24/06/23,12:08:15,00,10,1, 11.9,1,1, 22.983, 10569.534, 362.247, 52868.874 24/06/23,12:08:15,01,10,1, 11.9,1,1, 22.983, 10568.956, 362.499, 52869.151 24/06/23,12:08:15,02,10,1, 11.9,1,1, 22.983, 10568.913, 360.820, 52869.534 24/06/23,12:08:15,03,10,1, 11.9,1,1, 22.983, 10569.188, 362.333, 52868.710 24/06/23,12:08:15,04,10,1, 11.9,1,1, 22.983, 10568.259, 361.734, 52868.826 24/06/23,12:08:15,05,10,1, 11.9,1,1, 22.983, 10568.812, 361.076, 52869.195 24/06/23,12:08:15,06,10,1, 11.9,1,1, 22.983, 10568.872, 362.751, 52868.749 24/06/23,12:08:15,07,10,1, 11.9,1,1, 22.983, 10568.569, 361.236, 52869.596 24/06/23,12:08:15,08,10,1, 11.9,1,1, 22.983, 10569.494, 361.922, 52869.506 24/06/23,12:08:15,09,10,1, 11.9,1,1, 22.983, 10568.887, 362.497, 52869.141 24/06/23,12:08:15,10,10,1, 11.9,1,1, 22.983, 10568.867, 360.860, 52869.508 24/06/23,12:08:15,11,10,1, 11.9,1,1, 22.983, 10569.169, 362.349, 52868.770 24/06/23,12:08:15,12,10,1, 11.9,1,1, 22.983, 10568.193, 361.689, 52868.814 24/06/23,12:08:15,13,10,1, 11.9,1,1, 22.983, 10568.802, 361.142, 52869.191 24/06/23,12:08:15,14,10,1, 11.9,1,1, 22.983, 10568.775, 362.770, 52868.790 24/06/23,12:08:15,15,10,1, 11.9,1,1, 22.983, 10568.500, 361.236, 52869.560 24/06/23,12:08:15,16,10,1, 11.9,1,1, 22.983, 10569.444, 361.895, 52869.466 24/06/23,12:08:15,17,10,1, 11.9,1,1, 22.983, 10568.880, 362.458, 52869.077 24/06/23,12:08:15,18,10,1, 11.9,1,1, 22.983, 10568.747, 360.860, 52869.567 24/06/23,12:08:15,19,10,1, 11.9,1,1, 22.983, 10569.128, 362.372, 52868.749 24/06/23,12:08:16,00,10,1, 12.0,1,1, 22.981, 10569.125, 362.372, 52868.749 24/06/23,12:08:16,01,10,1, 12.0,1,1, 22.981, 10568.495, 362.449, 52869.207 24/06/23,12:08:16,02,10,1, 12.0,1,1, 22.981, 10568.576, 360.927, 52869.444 24/06/23,12:08:16,03,10,1, 12.0,1,1, 22.981, 10568.777, 362.540, 52868.531 24/06/23,12:08:16,04,10,1, 12.0,1,1, 22.981, 10567.943, 361.670, 52868.931 24/06/23,12:08:16,05,10,1, 12.0,1,1, 22.981, 10568.712, 361.392, 52869.437 24/06/23,12:08:16,06,10,1, 12.0,1,1, 22.981, 10568.624, 362.927, 52869.040 24/06/23,12:08:16,07,10,1, 12.0,1,1, 22.981, 10568.415, 361.269, 52869.744 24/06/23,12:08:16,08,10,1, 12.0,1,1, 22.981, 10569.292, 362.116, 52869.601 24/06/23,12:08:16,09,10,1, 12.0,1,1, 22.981, 10568.490, 362.448, 52869.181 24/06/23,12:08:16,10,10,1, 12.0,1,1, 22.981, 10568.544, 360.967, 52869.575 24/06/23,12:08:16,11,10,1, 12.0,1,1, 22.981, 10568.707, 362.531, 52868.708 24/06/23,12:08:16,12,10,1, 12.0,1,1, 22.981, 10567.913, 361.724, 52868.938 24/06/23,12:08:16,13,10,1, 12.0,1,1, 22.981, 10568.684, 361.447, 52869.393 24/06/23,12:08:16,14,10,1, 12.0,1,1, 22.981, 10568.611, 362.936, 52869.073 24/06/23,12:08:16,15,10,1, 12.0,1,1, 22.981, 10568.381, 361.274, 52869.754 24/06/23,12:08:16,16,10,1, 12.0,1,1, 22.981, 10569.259, 362.133, 52869.478 24/06/23,12:08:16,17,10,1, 12.0,1,1, 22.981, 10568.458, 362.419, 52869.104 24/06/23,12:08:16,18,10,1, 12.0,1,1, 22.981, 10568.505, 360.902, 52869.446 24/06/23,12:08:16,19,10,1, 12.0,1,1, 22.981, 10568.742, 362.552, 52868.672 24/06/23,12:08:17,00,10,1, 11.9,1,1, 22.982, 10568.742, 362.552, 52868.672 24/06/23,12:08:17,01,10,1, 11.9,1,1, 22.982, 10568.222, 362.361, 52869.177 24/06/23,12:08:17,02,10,1, 11.9,1,1, 22.982, 10568.301, 360.989, 52869.390 24/06/23,12:08:17,03,10,1, 11.9,1,1, 22.982, 10568.489, 362.679, 52868.726 24/06/23,12:08:17,04,10,1, 11.9,1,1, 22.982, 10567.751, 361.666, 52869.193 24/06/23,12:08:17,05,10,1, 11.9,1,1, 22.982, 10568.600, 361.577, 52869.521 24/06/23,12:08:17,06,10,1, 11.9,1,1, 22.982, 10568.502, 362.929, 52869.202 24/06/23,12:08:17,07,10,1, 11.9,1,1, 22.982, 10568.351, 361.212, 52869.840 24/06/23,12:08:17,08,10,1, 11.9,1,1, 22.982, 10569.112, 362.262, 52869.452 24/06/23,12:08:17,09,10,1, 11.9,1,1, 22.982, 10568.220, 362.321, 52869.134 24/06/23,12:08:17,10,10,1, 11.9,1,1, 22.982, 10568.310, 361.023, 52869.492 24/06/23,12:08:17,11,10,1, 11.9,1,1, 22.982, 10568.405, 362.697, 52868.716 24/06/23,12:08:17,12,10,1, 11.9,1,1, 22.982, 10567.796, 361.689, 52869.153 24/06/23,12:08:17,13,10,1, 11.9,1,1, 22.982, 10568.675, 361.610, 52869.546 24/06/23,12:08:17,14,10,1, 11.9,1,1, 22.982, 10568.513, 362.959, 52869.248 24/06/23,12:08:17,15,10,1, 11.9,1,1, 22.982, 10568.334, 361.233, 52869.941 24/06/23,12:08:17,16,10,1, 11.9,1,1, 22.982, 10569.048, 362.254, 52869.412 24/06/23,12:08:17,17,10,1, 11.9,1,1, 22.982, 10568.151, 362.292, 52869.104 24/06/23,12:08:17,18,10,1, 11.9,1,1, 22.982, 10568.252, 361.012, 52869.358 24/06/23,12:08:17,19,10,1, 11.9,1,1, 22.982, 10568.407, 362.713, 52868.761 24/06/23,12:08:18,00,11,1, 11.9,1,1, 22.983, 10568.399, 362.713, 52868.761 24/06/23,12:08:18,01,11,1, 11.9,1,1, 22.983, 10567.905, 362.090, 52869.001 24/06/23,12:08:18,02,11,1, 11.9,1,1, 22.983, 10568.177, 361.052, 52869.368 24/06/23,12:08:18,03,11,1, 11.9,1,1, 22.983, 10568.282, 362.742, 52868.851 24/06/23,12:08:18,04,11,1, 11.9,1,1, 22.983, 10567.736, 361.584, 52869.459 24/06/23,12:08:18,05,11,1, 11.9,1,1, 22.983, 10568.711, 361.779, 52869.644 24/06/23,12:08:18,06,11,1, 11.9,1,1, 22.983, 10568.429, 362.880, 52869.367 24/06/23,12:08:18,07,11,1, 11.9,1,1, 22.983, 10568.293, 361.086, 52869.965 24/06/23,12:08:18,08,11,1, 11.9,1,1, 22.983, 10568.876, 362.337, 52869.262 24/06/23,12:08:18,09,11,1, 11.9,1,1, 22.983, 10567.883, 362.081, 52868.981 24/06/23,12:08:18,10,11,1, 11.9,1,1, 22.983, 10568.187, 361.039, 52869.384 24/06/23,12:08:18,11,11,1, 11.9,1,1, 22.983, 10568.320, 362.795, 52868.902 24/06/23,12:08:18,12,11,1, 11.9,1,1, 22.983, 10567.704, 361.603, 52869.419 24/06/23,12:08:18,13,11,1, 11.9,1,1, 22.983, 10568.658, 361.809, 52869.675 24/06/23,12:08:18,14,11,1, 11.9,1,1, 22.983, 10568.425, 362.839, 52869.425 24/06/23,12:08:18,15,11,1, 11.9,1,1, 22.983, 10568.245, 361.151, 52869.933 24/06/23,12:08:18,16,11,1, 11.9,1,1, 22.983, 10568.867, 362.331, 52869.319 24/06/23,12:08:18,17,11,1, 11.9,1,1, 22.983, 10567.912, 362.085, 52869.081 24/06/23,12:08:18,18,11,1, 11.9,1,1, 22.983, 10568.151, 361.057, 52869.343 24/06/23,12:08:18,19,11,1, 11.9,1,1, 22.983, 10568.236, 362.797, 52868.776 24/06/23,12:08:19,00,11,1, 12.0,1,1, 22.983, 10568.233, 362.797, 52868.776 24/06/23,12:08:19,01,11,1, 12.0,1,1, 22.983, 10567.603, 361.896, 52868.986 24/06/23,12:08:19,02,11,1, 12.0,1,1, 22.983, 10568.005, 361.162, 52869.280 24/06/23,12:08:19,03,11,1, 12.0,1,1, 22.983, 10568.102, 362.828, 52868.832 24/06/23,12:08:19,04,11,1, 12.0,1,1, 22.983, 10567.747, 361.468, 52869.623 24/06/23,12:08:19,05,11,1, 12.0,1,1, 22.983, 10568.591, 361.961, 52869.783 24/06/23,12:08:19,06,11,1, 12.0,1,1, 22.983, 10568.275, 362.742, 52869.436 24/06/23,12:08:19,07,11,1, 12.0,1,1, 22.983, 10568.140, 361.057, 52869.792 24/06/23,12:08:19,08,11,1, 12.0,1,1, 22.983, 10568.593, 362.430, 52869.104 24/06/23,12:08:19,09,11,1, 12.0,1,1, 22.983, 10567.594, 361.947, 52869.006 24/06/23,12:08:19,10,11,1, 12.0,1,1, 22.983, 10567.993, 361.137, 52869.348 24/06/23,12:08:19,11,11,1, 12.0,1,1, 22.983, 10568.079, 362.873, 52868.952 24/06/23,12:08:19,12,11,1, 12.0,1,1, 22.983, 10567.677, 361.467, 52869.610 24/06/23,12:08:19,13,11,1, 12.0,1,1, 22.983, 10568.693, 361.943, 52869.742 24/06/23,12:08:19,14,11,1, 12.0,1,1, 22.983, 10568.224, 362.699, 52869.403 24/06/23,12:08:19,15,11,1, 12.0,1,1, 22.983, 10568.190, 361.017, 52869.715 24/06/23,12:08:19,16,11,1, 12.0,1,1, 22.983, 10568.531, 362.450, 52869.087 24/06/23,12:08:19,17,11,1, 12.0,1,1, 22.983, 10567.532, 361.938, 52869.063 24/06/23,12:08:19,18,11,1, 12.0,1,1, 22.983, 10567.979, 361.201, 52869.372 24/06/23,12:08:19,19,11,1, 12.0,1,1, 22.983, 10568.099, 362.912, 52868.997 24/06/23,12:08:20,00,11,1, 11.9,1,1, 22.985, 10568.091, 362.912, 52868.997 24/06/23,12:08:20,01,11,1, 11.9,1,1, 22.985, 10567.268, 361.868, 52868.979 24/06/23,12:08:20,02,11,1, 11.9,1,1, 22.985, 10567.973, 361.307, 52869.366 24/06/23,12:08:20,03,11,1, 11.9,1,1, 22.985, 10567.909, 362.916, 52869.022 24/06/23,12:08:20,04,11,1, 11.9,1,1, 22.985, 10567.681, 361.353, 52869.795 24/06/23,12:08:20,05,11,1, 11.9,1,1, 22.985, 10568.608, 362.097, 52869.637 24/06/23,12:08:20,06,11,1, 11.9,1,1, 22.985, 10567.925, 362.554, 52869.339 24/06/23,12:08:20,07,11,1, 11.9,1,1, 22.985, 10567.875, 360.973, 52869.656 24/06/23,12:08:20,08,11,1, 11.9,1,1, 22.985, 10568.144, 362.532, 52868.872 24/06/23,12:08:20,09,11,1, 11.9,1,1, 22.985, 10567.256, 361.796, 52869.059 24/06/23,12:08:20,10,11,1, 11.9,1,1, 22.985, 10567.861, 361.360, 52869.428 24/06/23,12:08:20,11,11,1, 11.9,1,1, 22.985, 10567.960, 362.933, 52869.118 24/06/23,12:08:20,12,11,1, 11.9,1,1, 22.985, 10567.688, 361.370, 52869.825 24/06/23,12:08:20,13,11,1, 11.9,1,1, 22.985, 10568.553, 362.073, 52869.687 24/06/23,12:08:20,14,11,1, 11.9,1,1, 22.985, 10567.867, 362.533, 52869.319 24/06/23,12:08:20,15,11,1, 11.9,1,1, 22.985, 10567.808, 360.944, 52869.489 24/06/23,12:08:20,16,11,1, 11.9,1,1, 22.985, 10568.076, 362.528, 52868.881 24/06/23,12:08:20,17,11,1, 11.9,1,1, 22.985, 10567.170, 361.785, 52869.041 24/06/23,12:08:20,18,11,1, 11.9,1,1, 22.985, 10567.893, 361.367, 52869.435 24/06/23,12:08:20,19,11,1, 11.9,1,1, 22.985, 10567.910, 362.962, 52869.156 24/06/23,12:08:21,00,10,1, 11.9,1,1, 22.979, 10567.907, 362.962, 52869.156 24/06/23,12:08:21,01,10,1, 11.9,1,1, 22.979, 10566.994, 361.672, 52869.203 24/06/23,12:08:21,02,10,1, 11.9,1,1, 22.979, 10567.867, 361.547, 52869.565 24/06/23,12:08:21,03,10,1, 11.9,1,1, 22.979, 10567.786, 362.952, 52869.309 24/06/23,12:08:21,04,10,1, 11.9,1,1, 22.979, 10567.568, 361.281, 52869.932 24/06/23,12:08:21,05,10,1, 11.9,1,1, 22.979, 10568.318, 362.213, 52869.550 24/06/23,12:08:21,06,10,1, 11.9,1,1, 22.979, 10567.462, 362.379, 52869.263 24/06/23,12:08:21,07,10,1, 11.9,1,1, 22.979, 10567.521, 360.962, 52869.511 24/06/23,12:08:21,08,10,1, 11.9,1,1, 22.979, 10567.716, 362.613, 52868.834 24/06/23,12:08:21,09,10,1, 11.9,1,1, 22.979, 10567.017, 361.642, 52869.264 24/06/23,12:08:21,10,10,1, 11.9,1,1, 22.979, 10567.809, 361.543, 52869.567 24/06/23,12:08:21,11,10,1, 11.9,1,1, 22.979, 10567.742, 362.934, 52869.249 24/06/23,12:08:21,12,10,1, 11.9,1,1, 22.979, 10567.617, 361.244, 52869.975 24/06/23,12:08:21,13,10,1, 11.9,1,1, 22.979, 10568.310, 362.251, 52869.628 24/06/23,12:08:21,14,10,1, 11.9,1,1, 22.979, 10567.416, 362.348, 52869.224 24/06/23,12:08:21,15,10,1, 11.9,1,1, 22.979, 10567.533, 360.921, 52869.425 24/06/23,12:08:21,16,10,1, 11.9,1,1, 22.979, 10567.665, 362.633, 52868.915 24/06/23,12:08:21,17,10,1, 11.9,1,1, 22.979, 10566.936, 361.661, 52869.202 24/06/23,12:08:21,18,10,1, 11.9,1,1, 22.979, 10567.813, 361.555, 52869.573 24/06/23,12:08:21,19,10,1, 11.9,1,1, 22.979, 10567.743, 362.902, 52869.317 24/06/23,12:08:22,00,10,1, 11.9,1,1, 22.981, 10567.740, 362.902, 52869.317 24/06/23,12:08:22,01,10,1, 11.9,1,1, 22.981, 10566.810, 361.595, 52869.438 24/06/23,12:08:22,02,10,1, 11.9,1,1, 22.981, 10567.788, 361.746, 52869.671 24/06/23,12:08:22,03,10,1, 11.9,1,1, 22.981, 10567.498, 362.899, 52869.417 24/06/23,12:08:22,04,10,1, 11.9,1,1, 22.981, 10567.377, 361.137, 52869.989 24/06/23,12:08:22,05,10,1, 11.9,1,1, 22.981, 10567.945, 362.354, 52869.358 24/06/23,12:08:22,06,10,1, 11.9,1,1, 22.981, 10567.009, 362.184, 52869.122 24/06/23,12:08:22,07,10,1, 11.9,1,1, 22.981, 10567.307, 361.040, 52869.420 24/06/23,12:08:22,08,10,1, 11.9,1,1, 22.981, 10567.395, 362.823, 52868.842 24/06/23,12:08:22,09,10,1, 11.9,1,1, 22.981, 10566.762, 361.588, 52869.542 24/06/23,12:08:22,10,10,1, 11.9,1,1, 22.981, 10567.761, 361.770, 52869.747 24/06/23,12:08:22,11,10,1, 11.9,1,1, 22.981, 10567.461, 362.883, 52869.383 24/06/23,12:08:22,12,10,1, 11.9,1,1, 22.981, 10567.402, 361.168, 52869.986 24/06/23,12:08:22,13,10,1, 11.9,1,1, 22.981, 10567.918, 362.357, 52869.375 24/06/23,12:08:22,14,10,1, 11.9,1,1, 22.981, 10566.941, 362.174, 52869.196 24/06/23,12:08:22,15,10,1, 11.9,1,1, 22.981, 10567.231, 361.087, 52869.488 24/06/23,12:08:22,16,10,1, 11.9,1,1, 22.981, 10567.344, 362.821, 52868.894 24/06/23,12:08:22,17,10,1, 11.9,1,1, 22.981, 10566.743, 361.593, 52869.532 24/06/23,12:08:22,18,10,1, 11.9,1,1, 22.981, 10567.743, 361.821, 52869.761 24/06/23,12:08:22,19,10,1, 11.9,1,1, 22.981, 10567.434, 362.904, 52869.447 24/06/23,12:08:23,00,11,1, 11.9,1,1, 22.983, 10567.431, 362.904, 52869.447 24/06/23,12:08:23,01,11,1, 11.9,1,1, 22.983, 10566.678, 361.557, 52869.792 24/06/23,12:08:23,02,11,1, 11.9,1,1, 22.983, 10567.658, 362.001, 52869.802 24/06/23,12:08:23,03,11,1, 11.9,1,1, 22.983, 10567.226, 362.787, 52869.465 24/06/23,12:08:23,04,11,1, 11.9,1,1, 22.983, 10567.155, 361.103, 52869.892 24/06/23,12:08:23,05,11,1, 11.9,1,1, 22.983, 10567.530, 362.495, 52869.230 24/06/23,12:08:23,06,11,1, 11.9,1,1, 22.983, 10566.545, 362.000, 52869.182 24/06/23,12:08:23,07,11,1, 11.9,1,1, 22.983, 10567.001, 361.254, 52869.451 24/06/23,12:08:23,08,11,1, 11.9,1,1, 22.983, 10567.075, 362.956, 52869.076 24/06/23,12:08:23,09,11,1, 11.9,1,1, 22.983, 10566.649, 361.545, 52869.750 24/06/23,12:08:23,10,11,1, 11.9,1,1, 22.983, 10567.657, 362.093, 52869.775 24/06/23,12:08:23,11,11,1, 11.9,1,1, 22.983, 10567.178, 362.811, 52869.522 24/06/23,12:08:23,12,11,1, 11.9,1,1, 22.983, 10567.033, 361.109, 52869.883 24/06/23,12:08:23,13,11,1, 11.9,1,1, 22.983, 10567.413, 362.544, 52869.166 24/06/23,12:08:23,14,11,1, 11.9,1,1, 22.983, 10566.509, 361.995, 52869.167 24/06/23,12:08:23,15,11,1, 11.9,1,1, 22.983, 10566.963, 361.317, 52869.499 24/06/23,12:08:23,16,11,1, 11.9,1,1, 22.983, 10567.061, 362.976, 52869.096 24/06/23,12:08:23,17,11,1, 11.9,1,1, 22.983, 10566.667, 361.554, 52869.823 24/06/23,12:08:23,18,11,1, 11.9,1,1, 22.983, 10567.644, 362.078, 52869.867 24/06/23,12:08:23,19,11,1, 11.9,1,1, 22.983, 10567.140, 362.772, 52869.515 24/06/23,12:08:24,00,11,1, 11.9,1,1, 22.985, 10567.139, 362.772, 52869.515 24/06/23,12:08:24,01,11,1, 11.9,1,1, 22.985, 10566.655, 361.555, 52870.052 24/06/23,12:08:24,02,11,1, 11.9,1,1, 22.985, 10567.570, 362.375, 52869.929 24/06/23,12:08:24,03,11,1, 11.9,1,1, 22.985, 10566.839, 362.747, 52869.550 24/06/23,12:08:24,04,11,1, 11.9,1,1, 22.985, 10566.898, 361.153, 52869.853 24/06/23,12:08:24,05,11,1, 11.9,1,1, 22.985, 10567.039, 362.772, 52869.161 24/06/23,12:08:24,06,11,1, 11.9,1,1, 22.985, 10566.212, 361.994, 52869.291 24/06/23,12:08:24,07,11,1, 11.9,1,1, 22.985, 10566.896, 361.658, 52869.757 24/06/23,12:08:24,08,11,1, 11.9,1,1, 22.985, 10566.911, 363.160, 52869.427 24/06/23,12:08:24,09,11,1, 11.9,1,1, 22.985, 10566.706, 361.578, 52870.122 24/06/23,12:08:24,10,11,1, 11.9,1,1, 22.985, 10567.561, 362.355, 52869.865 24/06/23,12:08:24,11,11,1, 11.9,1,1, 22.985, 10566.827, 362.716, 52869.574 24/06/23,12:08:24,12,11,1, 11.9,1,1, 22.985, 10566.765, 361.159, 52869.786 24/06/23,12:08:24,13,11,1, 11.9,1,1, 22.985, 10567.011, 362.781, 52868.997 24/06/23,12:08:24,14,11,1, 11.9,1,1, 22.985, 10566.184, 361.959, 52869.339 24/06/23,12:08:24,15,11,1, 11.9,1,1, 22.985, 10566.887, 361.688, 52869.670 24/06/23,12:08:24,16,11,1, 11.9,1,1, 22.985, 10566.898, 363.144, 52869.442 24/06/23,12:08:24,17,11,1, 11.9,1,1, 22.985, 10566.668, 361.562, 52870.052 24/06/23,12:08:24,18,11,1, 11.9,1,1, 22.985, 10567.541, 362.420, 52869.884 24/06/23,12:08:24,19,11,1, 11.9,1,1, 22.985, 10566.807, 362.736, 52869.495 24/06/23,12:08:25,00,11,1, 12.0,1,1, 22.982, 10566.806, 362.736, 52869.495 24/06/23,12:08:25,01,11,1, 12.0,1,1, 22.982, 10566.694, 361.453, 52870.109 24/06/23,12:08:25,02,11,1, 12.0,1,1, 22.982, 10567.322, 362.526, 52869.712 24/06/23,12:08:25,03,11,1, 12.0,1,1, 22.982, 10566.450, 362.460, 52869.366 24/06/23,12:08:25,04,11,1, 12.0,1,1, 22.982, 10566.551, 361.241, 52869.567 24/06/23,12:08:25,05,11,1, 12.0,1,1, 22.982, 10566.789, 362.909, 52869.023 24/06/23,12:08:25,06,11,1, 12.0,1,1, 22.982, 10566.061, 361.842, 52869.463 24/06/23,12:08:25,07,11,1, 12.0,1,1, 22.982, 10566.945, 361.905, 52869.839 24/06/23,12:08:25,08,11,1, 12.0,1,1, 22.982, 10566.841, 363.159, 52869.607 24/06/23,12:08:25,09,11,1, 12.0,1,1, 22.982, 10566.659, 361.402, 52870.103 24/06/23,12:08:25,10,11,1, 12.0,1,1, 22.982, 10567.322, 362.547, 52869.694 24/06/23,12:08:25,11,11,1, 12.0,1,1, 22.982, 10566.385, 362.506, 52869.333 24/06/23,12:08:25,12,11,1, 12.0,1,1, 22.982, 10566.563, 361.186, 52869.635 24/06/23,12:08:25,13,11,1, 12.0,1,1, 22.982, 10566.648, 362.970, 52869.121 24/06/23,12:08:25,14,11,1, 12.0,1,1, 22.982, 10566.060, 361.842, 52869.499 24/06/23,12:08:25,15,11,1, 12.0,1,1, 22.982, 10566.937, 361.975, 52869.889 24/06/23,12:08:25,16,11,1, 12.0,1,1, 22.982, 10566.795, 363.195, 52869.604 24/06/23,12:08:25,17,11,1, 12.0,1,1, 22.982, 10566.640, 361.441, 52870.187 24/06/23,12:08:25,18,11,1, 12.0,1,1, 22.982, 10567.260, 362.550, 52869.642 24/06/23,12:08:25,19,11,1, 12.0,1,1, 22.982, 10566.354, 362.459, 52869.350 24/06/23,12:08:26,00,11,1, 11.9,1,1, 22.981, 10566.347, 362.459, 52869.350 24/06/23,12:08:26,01,11,1, 11.9,1,1, 22.981, 10566.566, 361.289, 52870.070 24/06/23,12:08:26,02,11,1, 11.9,1,1, 22.981, 10566.957, 362.674, 52869.387 24/06/23,12:08:26,03,11,1, 11.9,1,1, 22.981, 10566.040, 362.273, 52869.284 24/06/23,12:08:26,04,11,1, 11.9,1,1, 22.981, 10566.384, 361.389, 52869.562 24/06/23,12:08:26,05,11,1, 11.9,1,1, 22.981, 10566.496, 363.118, 52869.168 24/06/23,12:08:26,06,11,1, 11.9,1,1, 22.981, 10566.077, 361.800, 52869.859 24/06/23,12:08:26,07,11,1, 11.9,1,1, 22.981, 10567.043, 362.177, 52869.921 24/06/23,12:08:26,08,11,1, 11.9,1,1, 22.981, 10566.620, 362.988, 52869.674 24/06/23,12:08:26,09,11,1, 11.9,1,1, 22.981, 10566.569, 361.296, 52870.061 24/06/23,12:08:26,10,11,1, 11.9,1,1, 22.981, 10566.923, 362.656, 52869.372 24/06/23,12:08:26,11,11,1, 11.9,1,1, 22.981, 10565.937, 362.255, 52869.263 24/06/23,12:08:26,12,11,1, 11.9,1,1, 22.981, 10566.384, 361.395, 52869.572 24/06/23,12:08:26,13,11,1, 11.9,1,1, 22.981, 10566.504, 363.094, 52869.198 24/06/23,12:08:26,14,11,1, 11.9,1,1, 22.981, 10566.064, 361.718, 52869.897 24/06/23,12:08:26,15,11,1, 11.9,1,1, 22.981, 10567.022, 362.200, 52869.937 24/06/23,12:08:26,16,11,1, 11.9,1,1, 22.981, 10566.586, 362.974, 52869.736 24/06/23,12:08:26,17,11,1, 11.9,1,1, 22.981, 10566.502, 361.274, 52870.119 24/06/23,12:08:26,18,11,1, 11.9,1,1, 22.981, 10566.885, 362.693, 52869.375 24/06/23,12:08:26,19,11,1, 11.9,1,1, 22.981, 10565.922, 362.171, 52869.338 24/06/23,12:08:27,00,11,1, 12.0,1,1, 22.984, 10565.921, 362.171, 52869.338 24/06/23,12:08:27,01,11,1, 12.0,1,1, 22.984, 10566.230, 361.164, 52869.907 24/06/23,12:08:27,02,11,1, 12.0,1,1, 22.984, 10566.453, 362.791, 52869.128 24/06/23,12:08:27,03,11,1, 12.0,1,1, 22.984, 10565.591, 361.994, 52869.328 24/06/23,12:08:27,04,11,1, 12.0,1,1, 22.984, 10566.222, 361.612, 52869.647 24/06/23,12:08:27,05,11,1, 12.0,1,1, 22.984, 10566.283, 363.186, 52869.369 24/06/23,12:08:27,06,11,1, 12.0,1,1, 22.984, 10565.980, 361.586, 52870.051 24/06/23,12:08:27,07,11,1, 12.0,1,1, 22.984, 10566.896, 362.396, 52869.940 24/06/23,12:08:27,08,11,1, 12.0,1,1, 22.984, 10566.258, 362.758, 52869.602 24/06/23,12:08:27,09,11,1, 12.0,1,1, 22.984, 10566.173, 361.200, 52869.853 24/06/23,12:08:27,10,11,1, 12.0,1,1, 22.984, 10566.425, 362.787, 52869.104 24/06/23,12:08:27,11,11,1, 12.0,1,1, 22.984, 10565.574, 361.982, 52869.359 24/06/23,12:08:27,12,11,1, 12.0,1,1, 22.984, 10566.229, 361.631, 52869.724 24/06/23,12:08:27,13,11,1, 12.0,1,1, 22.984, 10566.277, 363.173, 52869.427 24/06/23,12:08:27,14,11,1, 12.0,1,1, 22.984, 10566.054, 361.596, 52870.165 24/06/23,12:08:27,15,11,1, 12.0,1,1, 22.984, 10566.871, 362.368, 52869.891 24/06/23,12:08:27,16,11,1, 12.0,1,1, 22.984, 10566.218, 362.746, 52869.536 24/06/23,12:08:27,17,11,1, 12.0,1,1, 22.984, 10566.193, 361.223, 52869.800 24/06/23,12:08:27,18,11,1, 12.0,1,1, 22.984, 10566.378, 362.800, 52869.154 24/06/23,12:08:27,19,11,1, 12.0,1,1, 22.984, 10565.523, 362.011, 52869.379 24/06/23,12:08:28,00,10,1, 11.8,1,1, 22.987, 10565.521, 362.011, 52869.379 24/06/23,12:08:28,01,10,1, 11.8,1,1, 22.987, 10565.874, 361.203, 52869.699 24/06/23,12:08:28,02,10,1, 11.8,1,1, 22.987, 10565.963, 362.905, 52869.095 24/06/23,12:08:28,03,10,1, 11.8,1,1, 22.987, 10565.315, 361.855, 52869.503 24/06/23,12:08:28,04,10,1, 11.8,1,1, 22.987, 10566.181, 361.828, 52869.866 24/06/23,12:08:28,05,10,1, 11.8,1,1, 22.987, 10566.045, 363.116, 52869.538 24/06/23,12:08:28,06,10,1, 11.8,1,1, 22.987, 10565.909, 361.359, 52870.193 24/06/23,12:08:28,07,10,1, 11.8,1,1, 22.987, 10566.600, 362.427, 52869.697 24/06/23,12:08:28,08,10,1, 11.8,1,1, 22.987, 10565.643, 362.446, 52869.371 24/06/23,12:08:28,09,10,1, 11.8,1,1, 22.987, 10565.793, 361.194, 52869.616 24/06/23,12:08:28,10,10,1, 11.8,1,1, 22.987, 10565.904, 362.905, 52869.037 24/06/23,12:08:28,11,10,1, 11.8,1,1, 22.987, 10565.307, 361.825, 52869.612 24/06/23,12:08:28,12,10,1, 11.8,1,1, 22.987, 10566.191, 361.857, 52869.897 24/06/23,12:08:28,13,10,1, 11.8,1,1, 22.987, 10565.971, 363.102, 52869.563 24/06/23,12:08:28,14,10,1, 11.8,1,1, 22.987, 10565.892, 361.353, 52870.144 24/06/23,12:08:28,15,10,1, 11.8,1,1, 22.987, 10566.522, 362.503, 52869.717 24/06/23,12:08:28,16,10,1, 11.8,1,1, 22.987, 10565.575, 362.425, 52869.346 24/06/23,12:08:28,17,10,1, 11.8,1,1, 22.987, 10565.708, 361.136, 52869.604 24/06/23,12:08:28,18,10,1, 11.8,1,1, 22.987, 10565.889, 362.933, 52869.023 24/06/23,12:08:28,19,10,1, 11.8,1,1, 22.987, 10565.254, 361.819, 52869.615 24/06/23,12:08:29,00,10,1, 12.0,1,1, 22.985, 10565.253, 361.819, 52869.615 24/06/23,12:08:29,01,10,1, 12.0,1,1, 22.985, 10565.508, 361.307, 52869.583 24/06/23,12:08:29,02,10,1, 12.0,1,1, 22.985, 10565.653, 363.116, 52869.218 24/06/23,12:08:29,03,10,1, 12.0,1,1, 22.985, 10565.203, 361.698, 52869.920 24/06/23,12:08:29,04,10,1, 12.0,1,1, 22.985, 10566.167, 362.117, 52870.173 24/06/23,12:08:29,05,10,1, 12.0,1,1, 22.985, 10565.742, 362.970, 52869.654 24/06/23,12:08:29,06,10,1, 12.0,1,1, 22.985, 10565.695, 361.273, 52870.085 24/06/23,12:08:29,07,10,1, 12.0,1,1, 22.985, 10566.113, 362.591, 52869.505 24/06/23,12:08:29,08,10,1, 12.0,1,1, 22.985, 10565.140, 362.151, 52869.390 24/06/23,12:08:29,09,10,1, 12.0,1,1, 22.985, 10565.558, 361.343, 52869.635 24/06/23,12:08:29,10,10,1, 12.0,1,1, 22.985, 10565.671, 363.097, 52869.293 24/06/23,12:08:29,11,10,1, 12.0,1,1, 22.985, 10565.224, 361.723, 52870.032 24/06/23,12:08:29,12,10,1, 12.0,1,1, 22.985, 10566.165, 362.207, 52870.078 24/06/23,12:08:29,13,10,1, 12.0,1,1, 22.985, 10565.797, 363.020, 52869.724 24/06/23,12:08:29,14,10,1, 12.0,1,1, 22.985, 10565.636, 361.233, 52870.104 24/06/23,12:08:29,15,10,1, 12.0,1,1, 22.985, 10566.101, 362.668, 52869.455 24/06/23,12:08:29,16,10,1, 12.0,1,1, 22.985, 10565.088, 362.153, 52869.349 24/06/23,12:08:29,17,10,1, 12.0,1,1, 22.985, 10565.471, 361.357, 52869.655 24/06/23,12:08:29,18,10,1, 12.0,1,1, 22.985, 10565.604, 363.064, 52869.253 24/06/23,12:08:29,19,10,1, 12.0,1,1, 22.985, 10565.197, 361.693, 52869.939 24/06/23,12:08:30,00,10,1, 11.9,1,1, 22.985, 10565.195, 361.693, 52869.939 24/06/23,12:08:30,01,10,1, 11.9,1,1, 22.985, 10565.390, 361.724, 52869.771 24/06/23,12:08:30,02,10,1, 11.9,1,1, 22.985, 10565.433, 363.286, 52869.486 24/06/23,12:08:30,03,10,1, 11.9,1,1, 22.985, 10565.182, 361.703, 52870.219 24/06/23,12:08:30,04,10,1, 11.9,1,1, 22.985, 10566.042, 362.485, 52870.099 24/06/23,12:08:30,05,10,1, 11.9,1,1, 22.985, 10565.335, 362.860, 52869.768 24/06/23,12:08:30,06,10,1, 11.9,1,1, 22.985, 10565.304, 361.293, 52869.909 24/06/23,12:08:30,07,10,1, 11.9,1,1, 22.985, 10565.597, 362.941, 52869.313 24/06/23,12:08:30,08,10,1, 11.9,1,1, 22.985, 10564.701, 362.124, 52869.439 24/06/23,12:08:30,09,10,1, 11.9,1,1, 22.985, 10565.390, 361.748, 52869.822 24/06/23,12:08:30,10,10,1, 11.9,1,1, 22.985, 10565.437, 363.314, 52869.536 24/06/23,12:08:30,11,10,1, 11.9,1,1, 22.985, 10565.160, 361.676, 52870.222 24/06/23,12:08:30,12,10,1, 11.9,1,1, 22.985, 10566.019, 362.534, 52870.103 24/06/23,12:08:30,13,10,1, 11.9,1,1, 22.985, 10565.304, 362.882, 52869.667 24/06/23,12:08:30,14,10,1, 11.9,1,1, 22.985, 10565.293, 361.316, 52869.947 24/06/23,12:08:30,15,10,1, 11.9,1,1, 22.985, 10565.487, 362.984, 52869.328 24/06/23,12:08:30,16,10,1, 11.9,1,1, 22.985, 10564.679, 362.128, 52869.536 24/06/23,12:08:30,17,10,1, 11.9,1,1, 22.985, 10565.375, 361.756, 52869.845 24/06/23,12:08:30,18,10,1, 11.9,1,1, 22.985, 10565.413, 363.333, 52869.555 24/06/23,12:08:30,19,10,1, 11.9,1,1, 22.985, 10565.174, 361.659, 52870.263 24/06/23,12:08:31,00,10,1, 11.9,1,1, 22.983, 10565.170, 361.659, 52870.263 24/06/23,12:08:31,01,10,1, 11.9,1,1, 22.983, 10565.387, 362.170, 52870.081 24/06/23,12:08:31,02,10,1, 11.9,1,1, 22.983, 10565.218, 363.360, 52869.830 24/06/23,12:08:31,03,10,1, 11.9,1,1, 22.983, 10565.046, 361.630, 52870.384 24/06/23,12:08:31,04,10,1, 11.9,1,1, 22.983, 10565.686, 362.815, 52869.829 24/06/23,12:08:31,05,10,1, 11.9,1,1, 22.983, 10564.759, 362.686, 52869.635 24/06/23,12:08:31,06,10,1, 11.9,1,1, 22.983, 10564.993, 361.488, 52869.818 24/06/23,12:08:31,07,10,1, 11.9,1,1, 22.983, 10565.081, 363.189, 52869.270 24/06/23,12:08:31,08,10,1, 11.9,1,1, 22.983, 10564.492, 362.103, 52869.901 24/06/23,12:08:31,09,10,1, 11.9,1,1, 22.983, 10565.371, 362.184, 52870.019 24/06/23,12:08:31,10,10,1, 11.9,1,1, 22.983, 10565.233, 363.363, 52869.814 24/06/23,12:08:31,11,10,1, 11.9,1,1, 22.983, 10565.026, 361.611, 52870.372 24/06/23,12:08:31,12,10,1, 11.9,1,1, 22.983, 10565.647, 362.797, 52869.812 24/06/23,12:08:31,13,10,1, 11.9,1,1, 22.983, 10564.745, 362.696, 52869.571 24/06/23,12:08:31,14,10,1, 11.9,1,1, 22.983, 10564.919, 361.493, 52869.794 24/06/23,12:08:31,15,10,1, 11.9,1,1, 22.983, 10565.107, 363.256, 52869.272 24/06/23,12:08:31,16,10,1, 11.9,1,1, 22.983, 10564.489, 362.058, 52869.853 24/06/23,12:08:31,17,10,1, 11.9,1,1, 22.983, 10565.444, 362.244, 52870.097 24/06/23,12:08:31,18,10,1, 11.9,1,1, 22.983, 10565.162, 363.367, 52869.906 24/06/23,12:08:31,19,10,1, 11.9,1,1, 22.983, 10565.031, 361.594, 52870.341 24/06/23,12:08:32,00,10,1, 11.9,1,1, 22.986, 10565.028, 361.594, 52870.341 24/06/23,12:08:32,01,10,1, 11.9,1,1, 22.986, 10565.490, 362.515, 52870.198 24/06/23,12:08:32,02,10,1, 11.9,1,1, 22.986, 10564.929, 363.243, 52869.916 24/06/23,12:08:32,03,10,1, 11.9,1,1, 22.986, 10564.833, 361.485, 52870.263 24/06/23,12:08:32,04,10,1, 11.9,1,1, 22.986, 10565.198, 362.975, 52869.474 24/06/23,12:08:32,05,10,1, 11.9,1,1, 22.986, 10564.216, 362.430, 52869.578 24/06/23,12:08:32,06,10,1, 11.9,1,1, 22.986, 10564.774, 361.716, 52869.866 24/06/23,12:08:32,07,10,1, 11.9,1,1, 22.986, 10564.855, 363.441, 52869.535 24/06/23,12:08:32,08,10,1, 11.9,1,1, 22.986, 10564.508, 361.917, 52870.195 24/06/23,12:08:32,09,10,1, 11.9,1,1, 22.986, 10565.444, 362.515, 52870.195 24/06/23,12:08:32,10,10,1, 11.9,1,1, 22.986, 10564.877, 363.138, 52869.793 24/06/23,12:08:32,11,10,1, 11.9,1,1, 22.986, 10564.818, 361.479, 52870.194 24/06/23,12:08:32,12,10,1, 11.9,1,1, 22.986, 10565.125, 362.984, 52869.547 24/06/23,12:08:32,13,10,1, 11.9,1,1, 22.986, 10564.221, 362.398, 52869.544 24/06/23,12:08:32,14,10,1, 11.9,1,1, 22.986, 10564.752, 361.792, 52869.852 24/06/23,12:08:32,15,10,1, 11.9,1,1, 22.986, 10564.795, 363.481, 52869.512 24/06/23,12:08:32,16,10,1, 11.9,1,1, 22.986, 10564.529, 361.939, 52870.344 24/06/23,12:08:32,17,10,1, 11.9,1,1, 22.986, 10565.449, 362.565, 52870.168 24/06/23,12:08:32,18,10,1, 11.9,1,1, 22.986, 10564.821, 363.132, 52869.911 24/06/23,12:08:32,19,10,1, 11.9,1,1, 22.986, 10564.810, 361.475, 52870.219 24/06/23,12:08:33,00,10,1, 11.9,1,1, 22.987, 10564.803, 361.475, 52870.219 24/06/23,12:08:33,01,10,1, 11.9,1,1, 22.987, 10565.317, 362.686, 52869.914 24/06/23,12:08:33,02,10,1, 11.9,1,1, 22.987, 10564.495, 362.715, 52869.735 24/06/23,12:08:33,03,10,1, 11.9,1,1, 22.987, 10564.532, 361.392, 52869.938 24/06/23,12:08:33,04,10,1, 11.9,1,1, 22.987, 10564.716, 363.082, 52869.192 24/06/23,12:08:33,05,10,1, 11.9,1,1, 22.987, 10564.049, 362.137, 52869.691 24/06/23,12:08:33,06,10,1, 11.9,1,1, 22.987, 10564.845, 362.028, 52869.994 24/06/23,12:08:33,07,10,1, 11.9,1,1, 22.987, 10564.744, 363.398, 52869.768 24/06/23,12:08:33,08,10,1, 11.9,1,1, 22.987, 10564.639, 361.648, 52870.408 24/06/23,12:08:33,09,10,1, 11.9,1,1, 22.987, 10565.292, 362.662, 52869.973 24/06/23,12:08:33,10,10,1, 11.9,1,1, 22.987, 10564.446, 362.750, 52869.695 24/06/23,12:08:33,11,10,1, 11.9,1,1, 22.987, 10564.545, 361.436, 52869.886 24/06/23,12:08:33,12,10,1, 11.9,1,1, 22.987, 10564.759, 363.121, 52869.237 24/06/23,12:08:33,13,10,1, 11.9,1,1, 22.987, 10564.007, 362.079, 52869.751 24/06/23,12:08:33,14,10,1, 11.9,1,1, 22.987, 10564.887, 362.062, 52869.972 24/06/23,12:08:33,15,10,1, 11.9,1,1, 22.987, 10564.732, 363.348, 52869.795 24/06/23,12:08:33,16,10,1, 11.9,1,1, 22.987, 10564.614, 361.645, 52870.437 24/06/23,12:08:33,17,10,1, 11.9,1,1, 22.987, 10565.263, 362.708, 52869.926 24/06/23,12:08:33,18,10,1, 11.9,1,1, 22.987, 10564.389, 362.671, 52869.651 24/06/23,12:08:33,19,10,1, 11.9,1,1, 22.987, 10564.599, 361.402, 52869.893 24/06/23,12:08:34,00,11,1, 11.8,1,1, 22.987, 10564.594, 361.402, 52869.893 24/06/23,12:08:34,01,11,1, 11.8,1,1, 22.987, 10564.812, 362.847, 52869.534 24/06/23,12:08:34,02,11,1, 11.8,1,1, 22.987, 10563.880, 362.310, 52869.513 24/06/23,12:08:34,03,11,1, 11.8,1,1, 22.987, 10564.283, 361.578, 52869.781 24/06/23,12:08:34,04,11,1, 11.8,1,1, 22.987, 10564.419, 363.278, 52869.339 24/06/23,12:08:34,05,11,1, 11.8,1,1, 22.987, 10564.013, 361.836, 52870.008 24/06/23,12:08:34,06,11,1, 11.8,1,1, 22.987, 10564.974, 362.339, 52870.131 24/06/23,12:08:34,07,11,1, 11.8,1,1, 22.987, 10564.521, 363.065, 52869.828 24/06/23,12:08:34,08,11,1, 11.8,1,1, 22.987, 10564.446, 361.356, 52870.152 24/06/23,12:08:34,09,11,1, 11.8,1,1, 22.987, 10564.778, 362.783, 52869.522 24/06/23,12:08:34,10,11,1, 11.8,1,1, 22.987, 10563.837, 362.270, 52869.396 24/06/23,12:08:34,11,11,1, 11.8,1,1, 22.987, 10564.370, 361.544, 52869.727 24/06/23,12:08:34,12,11,1, 11.8,1,1, 22.987, 10564.359, 363.294, 52869.410 24/06/23,12:08:34,13,11,1, 11.8,1,1, 22.987, 10564.039, 361.822, 52870.157 24/06/23,12:08:34,14,11,1, 11.8,1,1, 22.987, 10564.979, 362.406, 52870.094 24/06/23,12:08:34,15,11,1, 11.8,1,1, 22.987, 10564.465, 363.057, 52869.794 24/06/23,12:08:34,16,11,1, 11.8,1,1, 22.987, 10564.394, 361.350, 52870.142 24/06/23,12:08:34,17,11,1, 11.8,1,1, 22.987, 10564.711, 362.806, 52869.422 24/06/23,12:08:34,18,11,1, 11.8,1,1, 22.987, 10563.735, 362.245, 52869.440 24/06/23,12:08:34,19,11,1, 11.8,1,1, 22.987, 10564.294, 361.574, 52869.798 24/06/23,12:08:35,00,10,1, 11.9,1,1, 22.987, 10564.286, 361.574, 52869.798 24/06/23,12:08:35,01,10,1, 11.9,1,1, 22.987, 10564.158, 363.028, 52869.277 24/06/23,12:08:35,02,10,1, 11.9,1,1, 22.987, 10563.462, 362.015, 52869.627 24/06/23,12:08:35,03,10,1, 11.9,1,1, 22.987, 10564.272, 361.979, 52869.998 24/06/23,12:08:35,04,10,1, 11.9,1,1, 22.987, 10564.201, 363.287, 52869.778 24/06/23,12:08:35,05,10,1, 11.9,1,1, 22.987, 10564.051, 361.590, 52870.418 24/06/23,12:08:35,06,10,1, 11.9,1,1, 22.987, 10564.762, 362.612, 52870.010 24/06/23,12:08:35,07,10,1, 11.9,1,1, 22.987, 10563.846, 362.656, 52869.705 24/06/23,12:08:35,08,10,1, 11.9,1,1, 22.987, 10563.981, 361.336, 52869.843 24/06/23,12:08:35,09,10,1, 11.9,1,1, 22.987, 10564.161, 363.022, 52869.263 24/06/23,12:08:35,10,10,1, 11.9,1,1, 22.987, 10563.393, 361.999, 52869.722 24/06/23,12:08:35,11,10,1, 11.9,1,1, 22.987, 10564.267, 362.000, 52870.082 24/06/23,12:08:35,12,10,1, 11.9,1,1, 22.987, 10564.233, 363.251, 52869.790 24/06/23,12:08:35,13,10,1, 11.9,1,1, 22.987, 10564.019, 361.560, 52870.391 24/06/23,12:08:35,14,10,1, 11.9,1,1, 22.987, 10564.666, 362.626, 52869.940 24/06/23,12:08:35,15,10,1, 11.9,1,1, 22.987, 10563.747, 362.651, 52869.610 24/06/23,12:08:35,16,10,1, 11.9,1,1, 22.987, 10563.917, 361.354, 52869.881 24/06/23,12:08:35,17,10,1, 11.9,1,1, 22.987, 10564.070, 363.073, 52869.324 24/06/23,12:08:35,18,10,1, 11.9,1,1, 22.987, 10563.393, 361.940, 52869.715 24/06/23,12:08:35,19,10,1, 11.9,1,1, 22.987, 10564.360, 362.079, 52870.099 24/06/23,12:08:36,00,09,1, 11.9,1,1, 22.988, 10564.352, 362.079, 52870.099 24/06/23,12:08:36,01,09,1, 11.9,1,1, 22.988, 10563.817, 363.377, 52869.533 24/06/23,12:08:36,02,09,1, 11.9,1,1, 22.988, 10563.422, 361.909, 52870.206 24/06/23,12:08:36,03,09,1, 11.9,1,1, 22.988, 10564.439, 362.444, 52870.198 24/06/23,12:08:36,04,09,1, 11.9,1,1, 22.988, 10563.892, 363.094, 52869.887 24/06/23,12:08:36,05,09,1, 11.9,1,1, 22.988, 10563.752, 361.410, 52870.151 24/06/23,12:08:36,06,09,1, 11.9,1,1, 22.988, 10564.085, 362.953, 52869.470 24/06/23,12:08:36,07,09,1, 11.9,1,1, 22.988, 10563.123, 362.286, 52869.462 24/06/23,12:08:36,08,09,1, 11.9,1,1, 22.988, 10563.748, 361.701, 52869.907 24/06/23,12:08:36,09,09,1, 11.9,1,1, 22.988, 10563.771, 363.342, 52869.565 24/06/23,12:08:36,10,09,1, 11.9,1,1, 22.988, 10563.502, 361.816, 52870.291 24/06/23,12:08:36,11,09,1, 11.9,1,1, 22.988, 10564.434, 362.530, 52870.202 24/06/23,12:08:36,12,09,1, 11.9,1,1, 22.988, 10563.835, 363.021, 52869.823 24/06/23,12:08:36,13,09,1, 11.9,1,1, 22.988, 10563.741, 361.414, 52870.098 24/06/23,12:08:36,14,09,1, 11.9,1,1, 22.988, 10564.061, 362.949, 52869.476 24/06/23,12:08:36,15,09,1, 11.9,1,1, 22.988, 10563.123, 362.264, 52869.522 24/06/23,12:08:36,16,09,1, 11.9,1,1, 22.988, 10563.749, 361.786, 52869.899 24/06/23,12:08:36,17,09,1, 11.9,1,1, 22.988, 10563.774, 363.378, 52869.567 24/06/23,12:08:36,18,09,1, 11.9,1,1, 22.988, 10563.536, 361.813, 52870.333 24/06/23,12:08:36,19,09,1, 11.9,1,1, 22.988, 10564.396, 362.577, 52870.200 24/06/23,12:08:37,00,10,1, 12.0,1,1, 22.987, 10564.394, 362.577, 52870.200 24/06/23,12:08:37,01,10,1, 12.0,1,1, 22.987, 10563.719, 363.365, 52869.876 24/06/23,12:08:37,02,10,1, 12.0,1,1, 22.987, 10563.550, 361.533, 52870.395 24/06/23,12:08:37,03,10,1, 12.0,1,1, 22.987, 10564.067, 362.805, 52869.853 24/06/23,12:08:37,04,10,1, 12.0,1,1, 22.987, 10563.156, 362.538, 52869.581 24/06/23,12:08:37,05,10,1, 12.0,1,1, 22.987, 10563.391, 361.484, 52869.864 24/06/23,12:08:37,06,10,1, 12.0,1,1, 22.987, 10563.560, 363.248, 52869.407 24/06/23,12:08:37,07,10,1, 12.0,1,1, 22.987, 10562.988, 361.985, 52869.999 24/06/23,12:08:37,08,10,1, 12.0,1,1, 22.987, 10563.949, 362.277, 52870.222 24/06/23,12:08:37,09,10,1, 12.0,1,1, 22.987, 10563.669, 363.300, 52869.906 24/06/23,12:08:37,10,10,1, 12.0,1,1, 22.987, 10563.554, 361.587, 52870.418 24/06/23,12:08:37,11,10,1, 12.0,1,1, 22.987, 10564.083, 362.854, 52869.854 24/06/23,12:08:37,12,10,1, 12.0,1,1, 22.987, 10563.061, 362.515, 52869.526 24/06/23,12:08:37,13,10,1, 12.0,1,1, 22.987, 10563.371, 361.500, 52869.896 24/06/23,12:08:37,14,10,1, 12.0,1,1, 22.987, 10563.473, 363.295, 52869.363 24/06/23,12:08:37,15,10,1, 12.0,1,1, 22.987, 10562.931, 361.973, 52869.969 24/06/23,12:08:37,16,10,1, 12.0,1,1, 22.987, 10564.033, 362.297, 52870.210 24/06/23,12:08:37,17,10,1, 12.0,1,1, 22.987, 10563.644, 363.294, 52869.920 24/06/23,12:08:37,18,10,1, 12.0,1,1, 22.987, 10563.511, 361.495, 52870.306 24/06/23,12:08:37,19,10,1, 12.0,1,1, 22.987, 10564.003, 362.895, 52869.784 24/06/23,12:08:38,00,11,1, 11.9,1,1, 22.988, 10564.002, 362.895, 52869.784 24/06/23,12:08:38,01,11,1, 11.9,1,1, 22.988, 10563.246, 362.816, 52869.817 24/06/23,12:08:38,02,11,1, 11.9,1,1, 22.988, 10563.218, 361.391, 52870.053 24/06/23,12:08:38,03,11,1, 11.9,1,1, 22.988, 10563.444, 363.110, 52869.450 24/06/23,12:08:38,04,11,1, 11.9,1,1, 22.988, 10562.641, 362.127, 52869.689 24/06/23,12:08:38,05,11,1, 11.9,1,1, 22.988, 10563.463, 362.016, 52870.051 24/06/23,12:08:38,06,11,1, 11.9,1,1, 22.988, 10563.395, 363.447, 52869.743 24/06/23,12:08:38,07,11,1, 11.9,1,1, 22.988, 10563.267, 361.690, 52870.413 24/06/23,12:08:38,08,11,1, 11.9,1,1, 22.988, 10563.983, 362.641, 52870.075 24/06/23,12:08:38,09,11,1, 11.9,1,1, 22.988, 10563.065, 362.708, 52869.646 24/06/23,12:08:38,10,11,1, 11.9,1,1, 22.988, 10563.219, 361.379, 52869.993 24/06/23,12:08:38,11,11,1, 11.9,1,1, 22.988, 10563.405, 363.115, 52869.323 24/06/23,12:08:38,12,11,1, 11.9,1,1, 22.988, 10562.617, 362.101, 52869.689 24/06/23,12:08:38,13,11,1, 11.9,1,1, 22.988, 10563.492, 362.038, 52870.123 24/06/23,12:08:38,14,11,1, 11.9,1,1, 22.988, 10563.439, 363.384, 52869.869 24/06/23,12:08:38,15,11,1, 11.9,1,1, 22.988, 10563.242, 361.740, 52870.486 24/06/23,12:08:38,16,11,1, 11.9,1,1, 22.988, 10563.929, 362.760, 52870.044 24/06/23,12:08:38,17,11,1, 11.9,1,1, 22.988, 10563.080, 362.730, 52869.694 24/06/23,12:08:38,18,11,1, 11.9,1,1, 22.988, 10563.159, 361.508, 52869.908 24/06/23,12:08:38,19,11,1, 11.9,1,1, 22.988, 10563.305, 363.149, 52869.260 24/06/23,12:08:39,00,11,1, 11.9,1,1, 22.987, 10563.301, 363.149, 52869.260 24/06/23,12:08:39,01,11,1, 11.9,1,1, 22.987, 10562.441, 362.320, 52869.563 24/06/23,12:08:39,02,11,1, 11.9,1,1, 22.987, 10563.130, 361.777, 52869.863 24/06/23,12:08:39,03,11,1, 11.9,1,1, 22.987, 10563.092, 363.425, 52869.694 24/06/23,12:08:39,04,11,1, 11.9,1,1, 22.987, 10562.790, 361.868, 52870.384 24/06/23,12:08:39,05,11,1, 11.9,1,1, 22.987, 10563.716, 362.575, 52870.235 24/06/23,12:08:39,06,11,1, 11.9,1,1, 22.987, 10563.075, 363.053, 52869.951 24/06/23,12:08:39,07,11,1, 11.9,1,1, 22.987, 10563.083, 361.428, 52870.222 24/06/23,12:08:39,08,11,1, 11.9,1,1, 22.987, 10563.266, 362.996, 52869.430 24/06/23,12:08:39,09,11,1, 11.9,1,1, 22.987, 10562.391, 362.302, 52869.629 24/06/23,12:08:39,10,11,1, 11.9,1,1, 22.987, 10563.086, 361.870, 52870.006 24/06/23,12:08:39,11,11,1, 11.9,1,1, 22.987, 10563.079, 363.397, 52869.671 24/06/23,12:08:39,12,11,1, 11.9,1,1, 22.987, 10562.869, 361.830, 52870.428 24/06/23,12:08:39,13,11,1, 11.9,1,1, 22.987, 10563.735, 362.633, 52870.216 24/06/23,12:08:39,14,11,1, 11.9,1,1, 22.987, 10563.011, 362.945, 52869.921 24/06/23,12:08:39,15,11,1, 11.9,1,1, 22.987, 10562.991, 361.426, 52870.162 24/06/23,12:08:39,16,11,1, 11.9,1,1, 22.987, 10563.203, 363.012, 52869.403 24/06/23,12:08:39,17,11,1, 11.9,1,1, 22.987, 10562.341, 362.212, 52869.660 24/06/23,12:08:39,18,11,1, 11.9,1,1, 22.987, 10563.084, 361.851, 52869.975 24/06/23,12:08:39,19,11,1, 11.9,1,1, 22.987, 10563.077, 363.434, 52869.748 24/06/23,12:08:40,00,11,1, 11.9,1,1, 22.990, 10563.076, 363.434, 52869.748 24/06/23,12:08:40,01,11,1, 11.9,1,1, 22.990, 10562.309, 361.929, 52870.188 24/06/23,12:08:40,02,11,1, 11.9,1,1, 22.990, 10563.268, 362.359, 52870.256 24/06/23,12:08:40,03,11,1, 11.9,1,1, 22.990, 10562.858, 363.170, 52869.929 24/06/23,12:08:40,04,11,1, 11.9,1,1, 22.990, 10562.807, 361.472, 52870.437 24/06/23,12:08:40,05,11,1, 11.9,1,1, 22.990, 10563.114, 362.878, 52869.589 24/06/23,12:08:40,06,11,1, 11.9,1,1, 22.990, 10562.207, 362.418, 52869.500 24/06/23,12:08:40,07,11,1, 11.9,1,1, 22.990, 10562.660, 361.593, 52869.930 24/06/23,12:08:40,08,11,1, 11.9,1,1, 22.990, 10562.726, 363.332, 52869.501 24/06/23,12:08:40,09,11,1, 11.9,1,1, 22.990, 10562.304, 361.889, 52870.226 24/06/23,12:08:40,10,11,1, 11.9,1,1, 22.990, 10563.280, 362.428, 52870.264 24/06/23,12:08:40,11,11,1, 11.9,1,1, 22.990, 10562.833, 363.115, 52869.957 24/06/23,12:08:40,12,11,1, 11.9,1,1, 22.990, 10562.752, 361.444, 52870.293 24/06/23,12:08:40,13,11,1, 11.9,1,1, 22.990, 10563.085, 362.892, 52869.561 24/06/23,12:08:40,14,11,1, 11.9,1,1, 22.990, 10562.132, 362.333, 52869.572 24/06/23,12:08:40,15,11,1, 11.9,1,1, 22.990, 10562.595, 361.606, 52869.931 24/06/23,12:08:40,16,11,1, 11.9,1,1, 22.990, 10562.660, 363.323, 52869.555 24/06/23,12:08:40,17,11,1, 11.9,1,1, 22.990, 10562.355, 361.852, 52870.284 24/06/23,12:08:40,18,11,1, 11.9,1,1, 22.990, 10563.354, 362.444, 52870.287 24/06/23,12:08:40,19,11,1, 11.9,1,1, 22.990, 10562.757, 363.087, 52870.005 24/06/23,12:08:41,00,11,1, 11.9,1,1, 22.987, 10562.750, 363.087, 52870.005 24/06/23,12:08:41,01,11,1, 11.9,1,1, 22.987, 10562.482, 361.526, 52870.489 24/06/23,12:08:41,02,11,1, 11.9,1,1, 22.987, 10562.992, 362.695, 52869.968 24/06/23,12:08:41,03,11,1, 11.9,1,1, 22.987, 10562.133, 362.528, 52869.666 24/06/23,12:08:41,04,11,1, 11.9,1,1, 22.987, 10562.313, 361.385, 52869.948 24/06/23,12:08:41,05,11,1, 11.9,1,1, 22.987, 10562.458, 363.176, 52869.374 24/06/23,12:08:41,06,11,1, 11.9,1,1, 22.987, 10561.870, 361.966, 52869.865 24/06/23,12:08:41,07,11,1, 11.9,1,1, 22.987, 10562.822, 362.165, 52870.234 24/06/23,12:08:41,08,11,1, 11.9,1,1, 22.987, 10562.586, 363.298, 52869.963 24/06/23,12:08:41,09,11,1, 11.9,1,1, 22.987, 10562.417, 361.537, 52870.525 24/06/23,12:08:41,10,11,1, 11.9,1,1, 22.987, 10563.023, 362.728, 52869.910 24/06/23,12:08:41,11,11,1, 11.9,1,1, 22.987, 10562.031, 362.469, 52869.578 24/06/23,12:08:41,12,11,1, 11.9,1,1, 22.987, 10562.294, 361.426, 52869.996 24/06/23,12:08:41,13,11,1, 11.9,1,1, 22.987, 10562.416, 363.242, 52869.325 24/06/23,12:08:41,14,11,1, 11.9,1,1, 22.987, 10561.905, 361.948, 52869.992 24/06/23,12:08:41,15,11,1, 11.9,1,1, 22.987, 10562.825, 362.228, 52870.250 24/06/23,12:08:41,16,11,1, 11.9,1,1, 22.987, 10562.515, 363.264, 52869.925 24/06/23,12:08:41,17,11,1, 11.9,1,1, 22.987, 10562.463, 361.459, 52870.406 24/06/23,12:08:41,18,11,1, 11.9,1,1, 22.987, 10562.943, 362.798, 52869.809 24/06/23,12:08:41,19,11,1, 11.9,1,1, 22.987, 10561.972, 362.459, 52869.591 24/06/23,12:08:42,00,10,1, 12.0,1,1, 22.991, 10561.966, 362.459, 52869.591 24/06/23,12:08:42,01,10,1, 12.0,1,1, 22.991, 10562.239, 361.392, 52870.108 24/06/23,12:08:42,02,10,1, 12.0,1,1, 22.991, 10562.434, 363.081, 52869.481 24/06/23,12:08:42,03,10,1, 12.0,1,1, 22.991, 10561.623, 362.128, 52869.742 24/06/23,12:08:42,04,10,1, 12.0,1,1, 22.991, 10562.374, 361.943, 52870.099 24/06/23,12:08:42,05,10,1, 12.0,1,1, 22.991, 10562.366, 363.390, 52869.829 24/06/23,12:08:42,06,10,1, 12.0,1,1, 22.991, 10562.149, 361.727, 52870.514 24/06/23,12:08:42,07,10,1, 12.0,1,1, 22.991, 10562.950, 362.657, 52870.193 24/06/23,12:08:42,08,10,1, 12.0,1,1, 22.991, 10562.144, 362.786, 52869.857 24/06/23,12:08:42,09,10,1, 12.0,1,1, 22.991, 10562.188, 361.401, 52870.087 24/06/23,12:08:42,10,10,1, 12.0,1,1, 22.991, 10562.368, 363.036, 52869.415 24/06/23,12:08:42,11,10,1, 12.0,1,1, 22.991, 10561.621, 362.075, 52869.782 24/06/23,12:08:42,12,10,1, 12.0,1,1, 22.991, 10562.484, 361.950, 52870.163 24/06/23,12:08:42,13,10,1, 12.0,1,1, 22.991, 10562.394, 363.406, 52869.943 24/06/23,12:08:42,14,10,1, 12.0,1,1, 22.991, 10562.224, 361.673, 52870.585 24/06/23,12:08:42,15,10,1, 12.0,1,1, 22.991, 10562.893, 362.697, 52870.176 24/06/23,12:08:42,16,10,1, 12.0,1,1, 22.991, 10562.030, 362.748, 52869.755 24/06/23,12:08:42,17,10,1, 12.0,1,1, 22.991, 10562.162, 361.418, 52870.022 24/06/23,12:08:42,18,10,1, 12.0,1,1, 22.991, 10562.315, 363.127, 52869.470 24/06/23,12:08:42,19,10,1, 12.0,1,1, 22.991, 10561.577, 362.078, 52869.872 24/06/23,12:08:43,00,11,1, 11.9,1,1, 22.989, 10561.574, 362.078, 52869.872 24/06/23,12:08:43,01,11,1, 11.9,1,1, 22.989, 10562.152, 361.582, 52869.981 24/06/23,12:08:43,02,11,1, 11.9,1,1, 22.989, 10562.083, 363.327, 52869.636 24/06/23,12:08:43,03,11,1, 11.9,1,1, 22.989, 10561.806, 361.825, 52870.341 24/06/23,12:08:43,04,11,1, 11.9,1,1, 22.989, 10562.796, 362.442, 52870.304 24/06/23,12:08:43,05,11,1, 11.9,1,1, 22.989, 10562.131, 363.076, 52869.890 24/06/23,12:08:43,06,11,1, 11.9,1,1, 22.989, 10562.100, 361.386, 52870.306 24/06/23,12:08:43,07,11,1, 11.9,1,1, 22.989, 10562.372, 362.868, 52869.519 24/06/23,12:08:43,08,11,1, 11.9,1,1, 22.989, 10561.441, 362.277, 52869.660 24/06/23,12:08:43,09,11,1, 11.9,1,1, 22.989, 10562.067, 361.692, 52869.965 24/06/23,12:08:43,10,11,1, 11.9,1,1, 22.989, 10562.118, 363.323, 52869.626 24/06/23,12:08:43,11,11,1, 11.9,1,1, 22.989, 10561.860, 361.760, 52870.342 24/06/23,12:08:43,12,11,1, 11.9,1,1, 22.989, 10562.728, 362.511, 52870.229 24/06/23,12:08:43,13,11,1, 11.9,1,1, 22.989, 10562.100, 363.020, 52870.004 24/06/23,12:08:43,14,11,1, 11.9,1,1, 22.989, 10562.087, 361.399, 52870.311 24/06/23,12:08:43,15,11,1, 11.9,1,1, 22.989, 10562.329, 362.901, 52869.549 24/06/23,12:08:43,16,11,1, 11.9,1,1, 22.989, 10561.441, 362.213, 52869.712 24/06/23,12:08:43,17,11,1, 11.9,1,1, 22.989, 10562.050, 361.727, 52870.031 24/06/23,12:08:43,18,11,1, 11.9,1,1, 22.989, 10562.094, 363.338, 52869.678 24/06/23,12:08:43,19,11,1, 11.9,1,1, 22.989, 10561.875, 361.746, 52870.447 24/06/23,12:08:44,00,11,1, 11.9,1,1, 22.988, 10561.874, 361.746, 52870.447 24/06/23,12:08:44,01,11,1, 11.9,1,1, 22.988, 10562.316, 362.200, 52870.251 24/06/23,12:08:44,02,11,1, 11.9,1,1, 22.988, 10562.051, 363.226, 52869.986 24/06/23,12:08:44,03,11,1, 11.9,1,1, 22.988, 10561.956, 361.508, 52870.509 24/06/23,12:08:44,04,11,1, 11.9,1,1, 22.988, 10562.474, 362.695, 52869.841 24/06/23,12:08:44,05,11,1, 11.9,1,1, 22.988, 10561.479, 362.427, 52869.689 24/06/23,12:08:44,06,11,1, 11.9,1,1, 22.988, 10561.763, 361.395, 52869.929 24/06/23,12:08:44,07,11,1, 11.9,1,1, 22.988, 10561.807, 363.186, 52869.354 24/06/23,12:08:44,08,11,1, 11.9,1,1, 22.988, 10561.330, 361.877, 52870.040 24/06/23,12:08:44,09,11,1, 11.9,1,1, 22.988, 10562.332, 362.212, 52870.216 24/06/23,12:08:44,10,11,1, 11.9,1,1, 22.988, 10561.987, 363.186, 52869.927 24/06/23,12:08:44,11,11,1, 11.9,1,1, 22.988, 10561.868, 361.444, 52870.420 24/06/23,12:08:44,12,11,1, 11.9,1,1, 22.988, 10562.355, 362.744, 52869.788 24/06/23,12:08:44,13,11,1, 11.9,1,1, 22.988, 10561.377, 362.381, 52869.601 24/06/23,12:08:44,14,11,1, 11.9,1,1, 22.988, 10561.784, 361.444, 52869.940 24/06/23,12:08:44,15,11,1, 11.9,1,1, 22.988, 10561.792, 363.181, 52869.408 24/06/23,12:08:44,16,11,1, 11.9,1,1, 22.988, 10561.425, 361.850, 52870.233 24/06/23,12:08:44,17,11,1, 11.9,1,1, 22.988, 10562.370, 362.262, 52870.329 24/06/23,12:08:44,18,11,1, 11.9,1,1, 22.988, 10562.018, 363.141, 52870.007 24/06/23,12:08:44,19,11,1, 11.9,1,1, 22.988, 10561.877, 361.380, 52870.392 24/06/23,12:08:45,00,11,1, 11.9,1,1, 22.993, 10561.874, 361.380, 52870.392 24/06/23,12:08:45,01,11,1, 11.9,1,1, 22.993, 10562.333, 362.520, 52870.242 24/06/23,12:08:45,02,11,1, 11.9,1,1, 22.993, 10561.468, 362.689, 52869.875 24/06/23,12:08:45,03,11,1, 11.9,1,1, 22.993, 10561.542, 361.296, 52870.150 24/06/23,12:08:45,04,11,1, 11.9,1,1, 22.993, 10561.700, 362.949, 52869.333 24/06/23,12:08:45,05,11,1, 11.9,1,1, 22.993, 10560.916, 361.991, 52869.771 24/06/23,12:08:45,06,11,1, 11.9,1,1, 22.993, 10561.763, 361.892, 52870.141 24/06/23,12:08:45,07,11,1, 11.9,1,1, 22.993, 10561.741, 363.261, 52869.933 24/06/23,12:08:45,08,11,1, 11.9,1,1, 22.993, 10561.490, 361.538, 52870.493 24/06/23,12:08:45,09,11,1, 11.9,1,1, 22.993, 10562.290, 362.555, 52870.140 24/06/23,12:08:45,10,11,1, 11.9,1,1, 22.993, 10561.381, 362.579, 52869.800 24/06/23,12:08:45,11,11,1, 11.9,1,1, 22.993, 10561.493, 361.252, 52870.043 24/06/23,12:08:45,12,11,1, 11.9,1,1, 22.993, 10561.664, 363.020, 52869.370 24/06/23,12:08:45,13,11,1, 11.9,1,1, 22.993, 10560.967, 361.978, 52869.959 24/06/23,12:08:45,14,11,1, 11.9,1,1, 22.993, 10561.776, 361.951, 52870.220 24/06/23,12:08:45,15,11,1, 11.9,1,1, 22.993, 10561.702, 363.258, 52869.904 24/06/23,12:08:45,16,11,1, 11.9,1,1, 22.993, 10561.566, 361.530, 52870.512 24/06/23,12:08:45,17,11,1, 11.9,1,1, 22.993, 10562.199, 362.607, 52870.090 24/06/23,12:08:45,18,11,1, 11.9,1,1, 22.993, 10561.299, 362.558, 52869.736 24/06/23,12:08:45,19,11,1, 11.9,1,1, 22.993, 10561.416, 361.290, 52869.907 24/06/23,12:08:46,00,11,1, 11.9,1,1, 22.990, 10561.415, 361.290, 52869.907 24/06/23,12:08:46,01,11,1, 11.9,1,1, 22.990, 10561.640, 362.792, 52869.582 24/06/23,12:08:46,02,11,1, 11.9,1,1, 22.990, 10560.717, 362.164, 52869.585 24/06/23,12:08:46,03,11,1, 11.9,1,1, 22.990, 10561.245, 361.557, 52869.976 24/06/23,12:08:46,04,11,1, 11.9,1,1, 22.990, 10561.322, 363.220, 52869.614 24/06/23,12:08:46,05,11,1, 11.9,1,1, 22.990, 10560.982, 361.678, 52870.353 24/06/23,12:08:46,06,11,1, 11.9,1,1, 22.990, 10561.934, 362.367, 52870.269 24/06/23,12:08:46,07,11,1, 11.9,1,1, 22.990, 10561.376, 362.871, 52869.940 24/06/23,12:08:46,08,11,1, 11.9,1,1, 22.990, 10561.274, 361.230, 52870.243 24/06/23,12:08:46,09,11,1, 11.9,1,1, 22.990, 10561.584, 362.794, 52869.515 24/06/23,12:08:46,10,11,1, 11.9,1,1, 22.990, 10560.607, 362.090, 52869.547 24/06/23,12:08:46,11,11,1, 11.9,1,1, 22.990, 10561.261, 361.617, 52869.976 24/06/23,12:08:46,12,11,1, 11.9,1,1, 22.990, 10561.288, 363.222, 52869.635 24/06/23,12:08:46,13,11,1, 11.9,1,1, 22.990, 10561.008, 361.626, 52870.402 24/06/23,12:08:46,14,11,1, 11.9,1,1, 22.990, 10561.956, 362.355, 52870.193 24/06/23,12:08:46,15,11,1, 11.9,1,1, 22.990, 10561.276, 362.859, 52869.924 24/06/23,12:08:46,16,11,1, 11.9,1,1, 22.990, 10561.238, 361.217, 52870.208 24/06/23,12:08:46,17,11,1, 11.9,1,1, 22.990, 10561.495, 362.805, 52869.526 24/06/23,12:08:46,18,11,1, 11.9,1,1, 22.990, 10560.597, 362.080, 52869.594 24/06/23,12:08:46,19,11,1, 11.9,1,1, 22.990, 10561.290, 361.614, 52869.982 24/06/23,12:08:47,00,10,1, 11.9,1,1, 22.988, 10561.290, 361.614, 52869.982 24/06/23,12:08:47,01,10,1, 11.9,1,1, 22.988, 10560.983, 362.986, 52869.432 24/06/23,12:08:47,02,10,1, 11.9,1,1, 22.988, 10560.394, 361.827, 52869.954 24/06/23,12:08:47,03,10,1, 11.9,1,1, 22.988, 10561.325, 361.956, 52870.213 24/06/23,12:08:47,04,10,1, 11.9,1,1, 22.988, 10561.127, 363.143, 52869.935 24/06/23,12:08:47,05,10,1, 11.9,1,1, 22.988, 10560.966, 361.386, 52870.510 24/06/23,12:08:47,06,10,1, 11.9,1,1, 22.988, 10561.600, 362.497, 52869.924 24/06/23,12:08:47,07,10,1, 11.9,1,1, 22.988, 10560.589, 362.327, 52869.580 24/06/23,12:08:47,08,10,1, 11.9,1,1, 22.988, 10560.832, 361.222, 52869.889 24/06/23,12:08:47,09,10,1, 11.9,1,1, 22.988, 10560.969, 362.965, 52869.357 24/06/23,12:08:47,10,10,1, 11.9,1,1, 22.988, 10560.396, 361.746, 52869.906 24/06/23,12:08:47,11,10,1, 11.9,1,1, 22.988, 10561.341, 361.975, 52870.258 24/06/23,12:08:47,12,10,1, 11.9,1,1, 22.988, 10561.092, 363.069, 52869.939 24/06/23,12:08:47,13,10,1, 11.9,1,1, 22.988, 10560.983, 361.314, 52870.411 24/06/23,12:08:47,14,10,1, 11.9,1,1, 22.988, 10561.492, 362.559, 52869.855 24/06/23,12:08:47,15,10,1, 11.9,1,1, 22.988, 10560.574, 362.336, 52869.679 24/06/23,12:08:47,16,10,1, 11.9,1,1, 22.988, 10560.806, 361.298, 52869.931 24/06/23,12:08:47,17,10,1, 11.9,1,1, 22.988, 10560.880, 363.009, 52869.407 24/06/23,12:08:47,18,10,1, 11.9,1,1, 22.988, 10560.467, 361.738, 52870.073 24/06/23,12:08:47,19,10,1, 11.9,1,1, 22.988, 10561.395, 362.019, 52870.298 24/06/23,12:08:48,00,10,1, 11.9,1,1, 22.990, 10561.390, 362.019, 52870.298 24/06/23,12:08:48,01,10,1, 11.9,1,1, 22.990, 10560.742, 363.093, 52869.722 24/06/23,12:08:48,02,10,1, 11.9,1,1, 22.990, 10560.430, 361.539, 52870.373 24/06/23,12:08:48,03,10,1, 11.9,1,1, 22.990, 10561.322, 362.276, 52870.286 24/06/23,12:08:48,04,10,1, 11.9,1,1, 22.990, 10560.720, 362.721, 52870.004 24/06/23,12:08:48,05,10,1, 11.9,1,1, 22.990, 10560.665, 361.145, 52870.217 24/06/23,12:08:48,06,10,1, 11.9,1,1, 22.990, 10560.891, 362.697, 52869.470 24/06/23,12:08:48,07,10,1, 11.9,1,1, 22.990, 10560.015, 361.963, 52869.669 24/06/23,12:08:48,08,10,1, 11.9,1,1, 22.990, 10560.720, 361.522, 52870.026 24/06/23,12:08:48,09,10,1, 11.9,1,1, 22.990, 10560.655, 363.113, 52869.658 24/06/23,12:08:48,10,10,1, 11.9,1,1, 22.990, 10560.450, 361.500, 52870.378 24/06/23,12:08:48,11,10,1, 11.9,1,1, 22.990, 10561.334, 362.311, 52870.171 24/06/23,12:08:48,12,10,1, 11.9,1,1, 22.990, 10560.625, 362.661, 52869.832 24/06/23,12:08:48,13,10,1, 11.9,1,1, 22.990, 10560.594, 361.096, 52870.084 24/06/23,12:08:48,14,10,1, 11.9,1,1, 22.990, 10560.850, 362.719, 52869.442 24/06/23,12:08:48,15,10,1, 11.9,1,1, 22.990, 10559.945, 361.943, 52869.664 24/06/23,12:08:48,16,10,1, 11.9,1,1, 22.990, 10560.656, 361.582, 52870.036 24/06/23,12:08:48,17,10,1, 11.9,1,1, 22.990, 10560.662, 363.156, 52869.729 24/06/23,12:08:48,18,10,1, 11.9,1,1, 22.990, 10560.488, 361.513, 52870.463 24/06/23,12:08:48,19,10,1, 11.9,1,1, 22.990, 10561.329, 362.286, 52870.244 24/06/23,12:08:49,00,11,1, 11.9,1,1, 22.990, 10561.323, 362.286, 52870.244 24/06/23,12:08:49,01,11,1, 11.9,1,1, 22.990, 10560.585, 363.037, 52870.027 24/06/23,12:08:49,02,11,1, 11.9,1,1, 22.990, 10560.528, 361.265, 52870.492 24/06/23,12:08:49,03,11,1, 11.9,1,1, 22.990, 10561.146, 362.436, 52870.027 24/06/23,12:08:49,04,11,1, 11.9,1,1, 22.990, 10560.187, 362.308, 52869.734 24/06/23,12:08:49,05,11,1, 11.9,1,1, 22.990, 10560.391, 361.148, 52870.006 24/06/23,12:08:49,06,11,1, 11.9,1,1, 22.990, 10560.546, 362.881, 52869.437 24/06/23,12:08:49,07,11,1, 11.9,1,1, 22.990, 10559.886, 361.719, 52869.968 24/06/23,12:08:49,08,11,1, 11.9,1,1, 22.990, 10560.799, 361.887, 52870.284 24/06/23,12:08:49,09,11,1, 11.9,1,1, 22.990, 10560.620, 363.070, 52869.993 24/06/23,12:08:49,10,11,1, 11.9,1,1, 22.990, 10560.499, 361.314, 52870.531 24/06/23,12:08:49,11,11,1, 11.9,1,1, 22.990, 10561.069, 362.454, 52870.043 24/06/23,12:08:49,12,11,1, 11.9,1,1, 22.990, 10560.117, 362.308, 52869.719 24/06/23,12:08:49,13,11,1, 11.9,1,1, 22.990, 10560.362, 361.171, 52869.997 24/06/23,12:08:49,14,11,1, 11.9,1,1, 22.990, 10560.438, 362.889, 52869.463 24/06/23,12:08:49,15,11,1, 11.9,1,1, 22.990, 10559.876, 361.687, 52870.022 24/06/23,12:08:49,16,11,1, 11.9,1,1, 22.990, 10560.839, 361.906, 52870.276 24/06/23,12:08:49,17,11,1, 11.9,1,1, 22.990, 10560.619, 362.987, 52870.059 24/06/23,12:08:49,18,11,1, 11.9,1,1, 22.990, 10560.511, 361.267, 52870.618 24/06/23,12:08:49,19,11,1, 11.9,1,1, 22.990, 10561.039, 362.470, 52869.983 24/06/23,12:08:50,00,11,1, 11.9,1,1, 22.991, 10561.031, 362.470, 52869.983 24/06/23,12:08:50,01,11,1, 11.9,1,1, 22.991, 10560.419, 362.800, 52869.989 24/06/23,12:08:50,02,11,1, 11.9,1,1, 22.991, 10560.323, 361.108, 52870.447 24/06/23,12:08:50,03,11,1, 11.9,1,1, 22.991, 10560.643, 362.585, 52869.695 24/06/23,12:08:50,04,11,1, 11.9,1,1, 22.991, 10559.705, 361.980, 52869.645 24/06/23,12:08:50,05,11,1, 11.9,1,1, 22.991, 10560.167, 361.317, 52869.912 24/06/23,12:08:50,06,11,1, 11.9,1,1, 22.991, 10560.297, 363.000, 52869.635 24/06/23,12:08:50,07,11,1, 11.9,1,1, 22.991, 10559.912, 361.522, 52870.287 24/06/23,12:08:50,08,11,1, 11.9,1,1, 22.991, 10560.887, 362.094, 52870.336 24/06/23,12:08:50,09,11,1, 11.9,1,1, 22.991, 10560.336, 362.756, 52869.978 24/06/23,12:08:50,10,11,1, 11.9,1,1, 22.991, 10560.294, 361.085, 52870.309 24/06/23,12:08:50,11,11,1, 11.9,1,1, 22.991, 10560.632, 362.523, 52869.725 24/06/23,12:08:50,12,11,1, 11.9,1,1, 22.991, 10559.677, 361.945, 52869.594 24/06/23,12:08:50,13,11,1, 11.9,1,1, 22.991, 10560.189, 361.285, 52870.021 24/06/23,12:08:50,14,11,1, 11.9,1,1, 22.991, 10560.285, 363.000, 52869.667 24/06/23,12:08:50,15,11,1, 11.9,1,1, 22.991, 10559.893, 361.494, 52870.371 24/06/23,12:08:50,16,11,1, 11.9,1,1, 22.991, 10560.852, 362.107, 52870.308 24/06/23,12:08:50,17,11,1, 11.9,1,1, 22.991, 10560.309, 362.690, 52869.988 24/06/23,12:08:50,18,11,1, 11.9,1,1, 22.991, 10560.234, 361.027, 52870.342 24/06/23,12:08:50,19,11,1, 11.9,1,1, 22.991, 10560.557, 362.551, 52869.594 24/06/23,12:08:51,00,11,1, 12.0,1,1, 22.990, 10560.555, 362.551, 52869.594 24/06/23,12:08:51,01,11,1, 12.0,1,1, 22.990, 10559.978, 362.370, 52869.804 24/06/23,12:08:51,02,11,1, 12.0,1,1, 22.990, 10559.976, 360.916, 52870.162 24/06/23,12:08:51,03,11,1, 12.0,1,1, 22.990, 10560.231, 362.585, 52869.466 24/06/23,12:08:51,04,11,1, 12.0,1,1, 22.990, 10559.410, 361.681, 52869.677 24/06/23,12:08:51,05,11,1, 12.0,1,1, 22.990, 10560.234, 361.502, 52870.204 24/06/23,12:08:51,06,11,1, 12.0,1,1, 22.990, 10560.139, 362.942, 52869.880 24/06/23,12:08:51,07,11,1, 12.0,1,1, 22.990, 10559.962, 361.275, 52870.567 24/06/23,12:08:51,08,11,1, 12.0,1,1, 22.990, 10560.721, 362.217, 52870.254 24/06/23,12:08:51,09,11,1, 12.0,1,1, 22.990, 10559.930, 362.357, 52869.868 24/06/23,12:08:51,10,11,1, 12.0,1,1, 22.990, 10560.027, 360.947, 52870.163 24/06/23,12:08:51,11,11,1, 12.0,1,1, 22.990, 10560.225, 362.561, 52869.466 24/06/23,12:08:51,12,11,1, 12.0,1,1, 22.990, 10559.427, 361.656, 52869.814 24/06/23,12:08:51,13,11,1, 12.0,1,1, 22.990, 10560.176, 361.460, 52870.129 24/06/23,12:08:51,14,11,1, 12.0,1,1, 22.990, 10560.122, 362.918, 52869.765 24/06/23,12:08:51,15,11,1, 12.0,1,1, 22.990, 10559.971, 361.248, 52870.567 24/06/23,12:08:51,16,11,1, 12.0,1,1, 22.990, 10560.719, 362.224, 52870.206 24/06/23,12:08:51,17,11,1, 12.0,1,1, 22.990, 10559.906, 362.379, 52869.861 24/06/23,12:08:51,18,11,1, 12.0,1,1, 22.990, 10559.980, 360.957, 52870.093 24/06/23,12:08:51,19,11,1, 12.0,1,1, 22.990, 10560.188, 362.647, 52869.462 24/06/23,12:08:52,00,11,1, 12.0,1,1, 22.992, 10560.188, 362.647, 52869.462 24/06/23,12:08:52,01,11,1, 12.0,1,1, 22.992, 10559.576, 362.065, 52869.701 24/06/23,12:08:52,02,11,1, 12.0,1,1, 22.992, 10559.798, 360.963, 52870.043 24/06/23,12:08:52,03,11,1, 12.0,1,1, 22.992, 10559.946, 362.698, 52869.478 24/06/23,12:08:52,04,11,1, 12.0,1,1, 22.992, 10559.358, 361.515, 52870.001 24/06/23,12:08:52,05,11,1, 12.0,1,1, 22.992, 10560.300, 361.699, 52870.260 24/06/23,12:08:52,06,11,1, 12.0,1,1, 22.992, 10560.071, 362.854, 52870.003 24/06/23,12:08:52,07,11,1, 12.0,1,1, 22.992, 10559.867, 361.048, 52870.571 24/06/23,12:08:52,08,11,1, 12.0,1,1, 22.992, 10560.484, 362.289, 52869.948 24/06/23,12:08:52,09,11,1, 12.0,1,1, 22.992, 10559.483, 362.020, 52869.726 24/06/23,12:08:52,10,11,1, 12.0,1,1, 22.992, 10559.738, 360.946, 52870.016 24/06/23,12:08:52,11,11,1, 12.0,1,1, 22.992, 10559.918, 362.694, 52869.394 24/06/23,12:08:52,12,11,1, 12.0,1,1, 22.992, 10559.342, 361.470, 52870.074 24/06/23,12:08:52,13,11,1, 12.0,1,1, 22.992, 10560.289, 361.731, 52870.324 24/06/23,12:08:52,14,11,1, 12.0,1,1, 22.992, 10560.020, 362.830, 52870.001 24/06/23,12:08:52,15,11,1, 12.0,1,1, 22.992, 10559.919, 361.066, 52870.566 24/06/23,12:08:52,16,11,1, 12.0,1,1, 22.992, 10560.466, 362.273, 52869.950 24/06/23,12:08:52,17,11,1, 12.0,1,1, 22.992, 10559.452, 362.005, 52869.692 24/06/23,12:08:52,18,11,1, 12.0,1,1, 22.992, 10559.726, 360.952, 52869.920 24/06/23,12:08:52,19,11,1, 12.0,1,1, 22.992, 10559.918, 362.713, 52869.440 24/06/23,12:08:53,00,11,1, 11.9,1,1, 22.990, 10559.913, 362.713, 52869.440 24/06/23,12:08:53,01,11,1, 11.9,1,1, 22.990, 10559.104, 361.750, 52869.531 24/06/23,12:08:53,02,11,1, 11.9,1,1, 22.990, 10559.581, 361.008, 52869.940 24/06/23,12:08:53,03,11,1, 11.9,1,1, 22.990, 10559.688, 362.704, 52869.470 24/06/23,12:08:53,04,11,1, 11.9,1,1, 22.990, 10559.288, 361.247, 52870.183 24/06/23,12:08:53,05,11,1, 11.9,1,1, 22.990, 10560.266, 361.799, 52870.261 24/06/23,12:08:53,06,11,1, 11.9,1,1, 22.990, 10559.764, 362.522, 52869.910 24/06/23,12:08:53,07,11,1, 11.9,1,1, 22.990, 10559.670, 360.811, 52870.229 24/06/23,12:08:53,08,11,1, 11.9,1,1, 22.990, 10560.063, 362.325, 52869.645 24/06/23,12:08:53,09,11,1, 11.9,1,1, 22.990, 10559.095, 361.724, 52869.596 24/06/23,12:08:53,10,11,1, 11.9,1,1, 22.990, 10559.609, 361.008, 52869.887 24/06/23,12:08:53,11,11,1, 11.9,1,1, 22.990, 10559.657, 362.722, 52869.614 24/06/23,12:08:53,12,11,1, 11.9,1,1, 22.990, 10559.283, 361.250, 52870.277 24/06/23,12:08:53,13,11,1, 11.9,1,1, 22.990, 10560.212, 361.808, 52870.284 24/06/23,12:08:53,14,11,1, 11.9,1,1, 22.990, 10559.719, 362.508, 52869.900 24/06/23,12:08:53,15,11,1, 11.9,1,1, 22.990, 10559.690, 360.802, 52870.273 24/06/23,12:08:53,16,11,1, 11.9,1,1, 22.990, 10559.994, 362.239, 52869.509 24/06/23,12:08:53,17,11,1, 11.9,1,1, 22.990, 10559.039, 361.725, 52869.508 24/06/23,12:08:53,18,11,1, 11.9,1,1, 22.990, 10559.549, 361.043, 52869.920 24/06/23,12:08:53,19,11,1, 11.9,1,1, 22.990, 10559.586, 362.719, 52869.528 24/06/23,12:08:54,00,11,1, 11.9,1,1, 22.992, 10559.579, 362.719, 52869.528 24/06/23,12:08:54,01,11,1, 11.9,1,1, 22.992, 10558.693, 361.523, 52869.624 24/06/23,12:08:54,02,11,1, 11.9,1,1, 22.992, 10559.355, 361.205, 52869.945 24/06/23,12:08:54,03,11,1, 11.9,1,1, 22.992, 10559.422, 362.741, 52869.736 24/06/23,12:08:54,04,11,1, 11.9,1,1, 22.992, 10559.184, 361.140, 52870.469 24/06/23,12:08:54,05,11,1, 11.9,1,1, 22.992, 10559.994, 361.972, 52870.233 24/06/23,12:08:54,06,11,1, 11.9,1,1, 22.992, 10559.335, 362.292, 52869.862 24/06/23,12:08:54,07,11,1, 11.9,1,1, 22.992, 10559.258, 360.794, 52870.234 24/06/23,12:08:54,08,11,1, 11.9,1,1, 22.992, 10559.500, 362.370, 52869.405 24/06/23,12:08:54,09,11,1, 11.9,1,1, 22.992, 10558.601, 361.591, 52869.666 24/06/23,12:08:54,10,11,1, 11.9,1,1, 22.992, 10559.387, 361.252, 52870.017 24/06/23,12:08:54,11,11,1, 11.9,1,1, 22.992, 10559.389, 362.714, 52869.738 24/06/23,12:08:54,12,11,1, 11.9,1,1, 22.992, 10559.170, 361.085, 52870.471 24/06/23,12:08:54,13,11,1, 11.9,1,1, 22.992, 10559.986, 361.981, 52870.292 24/06/23,12:08:54,14,11,1, 11.9,1,1, 22.992, 10559.230, 362.297, 52869.804 24/06/23,12:08:54,15,11,1, 11.9,1,1, 22.992, 10559.221, 360.787, 52870.132 24/06/23,12:08:54,16,11,1, 11.9,1,1, 22.992, 10559.457, 362.392, 52869.451 24/06/23,12:08:54,17,11,1, 11.9,1,1, 22.992, 10558.616, 361.516, 52869.714 24/06/23,12:08:54,18,11,1, 11.9,1,1, 22.992, 10559.353, 361.263, 52870.038 24/06/23,12:08:54,19,11,1, 11.9,1,1, 22.992, 10559.356, 362.715, 52869.796 24/06/23,12:08:55,00,10,1, 11.9,1,1, 22.995, 10559.354, 362.715, 52869.796 24/06/23,12:08:55,01,10,1, 11.9,1,1, 22.995, 10558.346, 361.376, 52869.924 24/06/23,12:08:55,02,10,1, 11.9,1,1, 22.995, 10559.231, 361.401, 52870.216 24/06/23,12:08:55,03,10,1, 11.9,1,1, 22.995, 10559.111, 362.734, 52869.872 24/06/23,12:08:55,04,10,1, 11.9,1,1, 22.995, 10558.939, 360.966, 52870.557 24/06/23,12:08:55,05,10,1, 11.9,1,1, 22.995, 10559.679, 362.030, 52870.047 24/06/23,12:08:55,06,10,1, 11.9,1,1, 22.995, 10558.765, 362.033, 52869.728 24/06/23,12:08:55,07,10,1, 11.9,1,1, 22.995, 10558.877, 360.717, 52870.049 24/06/23,12:08:55,08,10,1, 11.9,1,1, 22.995, 10559.036, 362.427, 52869.416 24/06/23,12:08:55,09,10,1, 11.9,1,1, 22.995, 10558.347, 361.355, 52869.832 24/06/23,12:08:55,10,10,1, 11.9,1,1, 22.995, 10559.248, 361.375, 52870.177 24/06/23,12:08:55,11,10,1, 11.9,1,1, 22.995, 10559.122, 362.617, 52869.935 24/06/23,12:08:55,12,10,1, 11.9,1,1, 22.995, 10558.971, 360.938, 52870.513 24/06/23,12:08:55,13,10,1, 11.9,1,1, 22.995, 10559.597, 362.043, 52870.124 24/06/23,12:08:55,14,10,1, 11.9,1,1, 22.995, 10558.725, 361.997, 52869.849 24/06/23,12:08:55,15,10,1, 11.9,1,1, 22.995, 10558.875, 360.747, 52870.000 24/06/23,12:08:55,16,10,1, 11.9,1,1, 22.995, 10559.054, 362.408, 52869.426 24/06/23,12:08:55,17,10,1, 11.9,1,1, 22.995, 10558.323, 361.380, 52869.923 24/06/23,12:08:55,18,10,1, 11.9,1,1, 22.995, 10559.197, 361.421, 52870.157 24/06/23,12:08:55,19,10,1, 11.9,1,1, 22.995, 10559.087, 362.636, 52869.956 24/06/23,12:08:56,00,11,1, 11.9,1,1, 22.990, 10559.078, 362.636, 52869.956 24/06/23,12:08:56,01,11,1, 11.9,1,1, 22.990, 10558.304, 361.274, 52870.069 24/06/23,12:08:56,02,11,1, 11.9,1,1, 22.990, 10559.300, 361.535, 52870.326 24/06/23,12:08:56,03,11,1, 11.9,1,1, 22.990, 10558.993, 362.546, 52870.022 24/06/23,12:08:56,04,11,1, 11.9,1,1, 22.990, 10558.872, 360.832, 52870.540 24/06/23,12:08:56,05,11,1, 11.9,1,1, 22.990, 10559.416, 362.026, 52869.954 24/06/23,12:08:56,06,11,1, 11.9,1,1, 22.990, 10558.500, 361.768, 52869.728 24/06/23,12:08:56,07,11,1, 11.9,1,1, 22.990, 10558.732, 360.765, 52870.040 24/06/23,12:08:56,08,11,1, 11.9,1,1, 22.990, 10558.807, 362.484, 52869.496 24/06/23,12:08:56,09,11,1, 11.9,1,1, 22.990, 10558.315, 361.233, 52870.108 24/06/23,12:08:56,10,11,1, 11.9,1,1, 22.990, 10559.329, 361.536, 52870.353 24/06/23,12:08:56,11,11,1, 11.9,1,1, 22.990, 10559.014, 362.527, 52870.006 24/06/23,12:08:56,12,11,1, 11.9,1,1, 22.990, 10558.879, 360.813, 52870.574 24/06/23,12:08:56,13,11,1, 11.9,1,1, 22.990, 10559.421, 362.074, 52869.940 24/06/23,12:08:56,14,11,1, 11.9,1,1, 22.990, 10558.407, 361.776, 52869.641 24/06/23,12:08:56,15,11,1, 11.9,1,1, 22.990, 10558.775, 360.758, 52870.004 24/06/23,12:08:56,16,11,1, 11.9,1,1, 22.990, 10558.839, 362.469, 52869.470 24/06/23,12:08:56,17,11,1, 11.9,1,1, 22.990, 10558.308, 361.224, 52870.093 24/06/23,12:08:56,18,11,1, 11.9,1,1, 22.990, 10559.281, 361.514, 52870.287 24/06/23,12:08:56,19,11,1, 11.9,1,1, 22.990, 10558.916, 362.461, 52870.022 24/06/23,12:08:57,00,11,1, 11.9,1,1, 22.994, 10558.912, 362.461, 52870.022 24/06/23,12:08:57,01,11,1, 11.9,1,1, 22.994, 10558.366, 361.030, 52870.221 24/06/23,12:08:57,02,11,1, 11.9,1,1, 22.994, 10559.327, 361.502, 52870.247 24/06/23,12:08:57,03,11,1, 11.9,1,1, 22.994, 10558.902, 362.284, 52870.004 24/06/23,12:08:57,04,11,1, 11.9,1,1, 22.994, 10558.756, 360.573, 52870.404 24/06/23,12:08:57,05,11,1, 11.9,1,1, 22.994, 10559.218, 361.998, 52869.655 24/06/23,12:08:57,06,11,1, 11.9,1,1, 22.994, 10558.206, 361.470, 52869.613 24/06/23,12:08:57,07,11,1, 11.9,1,1, 22.994, 10558.674, 360.761, 52870.221 24/06/23,12:08:57,08,11,1, 11.9,1,1, 22.994, 10558.899, 362.580, 52870.472 24/06/23,12:08:57,09,11,1, 11.9,1,1, 22.994, 10558.518, 360.985, 52870.253 24/06/23,12:08:57,10,11,1, 11.9,1,1, 22.994, 10558.986, 361.626, 52870.578 24/06/23,12:08:57,11,11,1, 11.9,1,1, 22.994, 10559.220, 362.456, 52870.939 24/06/23,12:08:57,12,11,1, 11.9,1,1, 22.994, 10558.496, 360.567, 52869.862 24/06/23,12:08:57,13,11,1, 11.9,1,1, 22.994, 10559.054, 362.216, 52870.759 24/06/23,12:08:57,14,11,1, 11.9,1,1, 22.994, 10558.656, 361.569, 52870.222 24/06/23,12:08:57,15,11,1, 11.9,1,1, 22.994, 10558.329, 360.709, 52869.884 24/06/23,12:08:57,16,11,1, 11.9,1,1, 22.994, 10559.047, 362.588, 52870.935 24/06/23,12:08:57,17,11,1, 11.9,1,1, 22.994, 10558.500, 360.955, 52869.986 24/06/23,12:08:57,18,11,1, 11.9,1,1, 22.994, 10558.938, 361.612, 52870.593 24/06/23,12:08:57,19,11,1, 11.9,1,1, 22.994, 10559.228, 362.420, 52871.015 24/06/23,12:08:58,00,10,1, 11.9,1,1, 22.996, 10559.220, 362.420, 52871.015 24/06/23,12:08:58,01,10,1, 11.9,1,1, 22.996, 10558.384, 360.813, 52869.991 24/06/23,12:08:58,02,10,1, 11.9,1,1, 22.996, 10558.846, 361.650, 52870.709 24/06/23,12:08:58,03,10,1, 11.9,1,1, 22.996, 10558.997, 362.210, 52870.884 24/06/23,12:08:58,04,10,1, 11.9,1,1, 22.996, 10558.227, 360.450, 52869.789 24/06/23,12:08:58,05,10,1, 11.9,1,1, 22.996, 10558.855, 362.248, 52870.772 24/06/23,12:08:58,06,10,1, 11.9,1,1, 22.996, 10558.405, 361.320, 52870.031 24/06/23,12:08:58,07,10,1, 11.9,1,1, 22.996, 10558.234, 360.810, 52869.880 24/06/23,12:08:58,08,10,1, 11.9,1,1, 22.996, 10558.986, 362.590, 52871.005 24/06/23,12:08:58,09,10,1, 11.9,1,1, 22.996, 10558.328, 360.742, 52870.078 24/06/23,12:08:58,10,10,1, 11.9,1,1, 22.996, 10558.812, 361.692, 52870.705 24/06/23,12:08:58,11,10,1, 11.9,1,1, 22.996, 10558.989, 362.218, 52870.817 24/06/23,12:08:58,12,10,1, 11.9,1,1, 22.996, 10558.211, 360.413, 52869.690 24/06/23,12:08:58,13,10,1, 11.9,1,1, 22.996, 10558.841, 362.238, 52870.779 24/06/23,12:08:58,14,10,1, 11.9,1,1, 22.996, 10558.347, 361.327, 52870.042 24/06/23,12:08:58,15,10,1, 11.9,1,1, 22.996, 10558.175, 360.858, 52869.975 24/06/23,12:08:58,16,10,1, 11.9,1,1, 22.996, 10558.925, 362.564, 52871.007 24/06/23,12:08:58,17,10,1, 11.9,1,1, 22.996, 10558.295, 360.785, 52869.991 24/06/23,12:08:58,18,10,1, 11.9,1,1, 22.996, 10558.768, 361.734, 52870.687 24/06/23,12:08:58,19,10,1, 11.9,1,1, 22.996, 10558.920, 362.205, 52870.826 24/06/23,12:08:59,00,11,1, 11.9,1,1, 22.995, 10558.912, 362.205, 52870.826 24/06/23,12:08:59,01,11,1, 11.9,1,1, 22.995, 10558.056, 360.686, 52870.069 24/06/23,12:08:59,02,11,1, 11.9,1,1, 22.995, 10558.592, 361.845, 52870.734 24/06/23,12:08:59,03,11,1, 11.9,1,1, 22.995, 10558.591, 362.114, 52870.720 24/06/23,12:08:59,04,11,1, 11.9,1,1, 22.995, 10557.869, 360.454, 52869.695 24/06/23,12:08:59,05,11,1, 11.9,1,1, 22.995, 10558.498, 362.348, 52870.764 24/06/23,12:08:59,06,11,1, 11.9,1,1, 22.995, 10558.009, 361.219, 52869.989 24/06/23,12:08:59,07,11,1, 11.9,1,1, 22.995, 10557.997, 360.987, 52870.070 24/06/23,12:08:59,08,11,1, 11.9,1,1, 22.995, 10558.675, 362.590, 52871.074 24/06/23,12:08:59,09,11,1, 11.9,1,1, 22.995, 10558.008, 360.707, 52870.069 24/06/23,12:08:59,10,11,1, 11.9,1,1, 22.995, 10558.583, 361.821, 52870.807 24/06/23,12:08:59,11,11,1, 11.9,1,1, 22.995, 10558.489, 362.029, 52870.654 24/06/23,12:08:59,12,11,1, 11.9,1,1, 22.995, 10557.794, 360.475, 52869.762 24/06/23,12:08:59,13,11,1, 11.9,1,1, 22.995, 10558.472, 362.374, 52870.782 24/06/23,12:08:59,14,11,1, 11.9,1,1, 22.995, 10557.963, 361.211, 52870.055 24/06/23,12:08:59,15,11,1, 11.9,1,1, 22.995, 10557.965, 361.013, 52870.155 24/06/23,12:08:59,16,11,1, 11.9,1,1, 22.995, 10558.663, 362.615, 52871.087 24/06/23,12:08:59,17,11,1, 11.9,1,1, 22.995, 10557.952, 360.682, 52870.082 24/06/23,12:08:59,18,11,1, 11.9,1,1, 22.995, 10558.535, 361.845, 52870.769 24/06/23,12:08:59,19,11,1, 11.9,1,1, 22.995, 10558.473, 362.012, 52870.704 24/06/23,12:09:00,00,11,1, 12.0,1,1, 22.996, 10558.469, 362.012, 52870.704 24/06/23,12:09:00,01,11,1, 12.0,1,1, 22.996, 10557.752, 360.653, 52870.035 24/06/23,12:09:00,02,11,1, 12.0,1,1, 22.996, 10558.321, 361.974, 52870.839 24/06/23,12:09:00,03,11,1, 12.0,1,1, 22.996, 10558.125, 361.896, 52870.553 24/06/23,12:09:00,04,11,1, 12.0,1,1, 22.996, 10557.503, 360.486, 52869.789 24/06/23,12:09:00,05,11,1, 12.0,1,1, 22.996, 10558.219, 362.464, 52870.847 24/06/23,12:09:00,06,11,1, 12.0,1,1, 22.996, 10557.587, 361.079, 52870.038 24/06/23,12:09:00,07,11,1, 12.0,1,1, 22.996, 10557.863, 361.117, 52870.056 24/06/23,12:09:00,08,11,1, 12.0,1,1, 22.996, 10558.264, 362.428, 52870.232 24/06/23,12:09:00,09,11,1, 12.0,1,1, 22.996, 10557.842, 360.646, 52870.390 24/06/23,12:09:00,10,11,1, 12.0,1,1, 22.996, 10558.535, 361.829, 52870.104 24/06/23,12:09:00,11,11,1, 12.0,1,1, 22.996, 10557.613, 361.719, 52869.729 24/06/23,12:09:00,12,11,1, 12.0,1,1, 22.996, 10557.811, 360.503, 52870.064 24/06/23,12:09:00,13,11,1, 12.0,1,1, 22.996, 10557.964, 362.250, 52869.456 24/06/23,12:09:00,14,11,1, 12.0,1,1, 22.996, 10557.311, 361.084, 52869.957 24/06/23,12:09:00,15,11,1, 12.0,1,1, 22.996, 10558.272, 361.206, 52870.283 24/06/23,12:09:00,16,11,1, 12.0,1,1, 22.996, 10558.038, 362.353, 52869.885 24/06/23,12:09:00,17,11,1, 12.0,1,1, 22.996, 10557.904, 360.636, 52870.569 24/06/23,12:09:00,18,11,1, 12.0,1,1, 22.996, 10558.506, 361.771, 52870.013 24/06/23,12:09:00,19,11,1, 12.0,1,1, 22.996, 10557.548, 361.629, 52869.728 24/06/23,12:09:01,00,11,1, 11.9,1,1, 22.995, 10557.543, 361.629, 52869.728 24/06/23,12:09:01,01,11,1, 11.9,1,1, 22.995, 10557.744, 360.565, 52870.517 24/06/23,12:09:01,02,11,1, 11.9,1,1, 22.995, 10558.221, 361.886, 52869.818 24/06/23,12:09:01,03,11,1, 11.9,1,1, 22.995, 10557.226, 361.455, 52869.719 24/06/23,12:09:01,04,11,1, 11.9,1,1, 22.995, 10557.538, 360.554, 52870.007 24/06/23,12:09:01,05,11,1, 11.9,1,1, 22.995, 10557.656, 362.225, 52869.428 24/06/23,12:09:01,06,11,1, 11.9,1,1, 22.995, 10557.178, 360.971, 52870.133 24/06/23,12:09:01,07,11,1, 11.9,1,1, 22.995, 10558.190, 361.280, 52870.329 24/06/23,12:09:01,08,11,1, 11.9,1,1, 22.995, 10557.817, 362.201, 52869.978 24/06/23,12:09:01,09,11,1, 11.9,1,1, 22.995, 10557.710, 360.508, 52870.597 24/06/23,12:09:01,10,11,1, 11.9,1,1, 22.995, 10558.216, 361.795, 52869.781 24/06/23,12:09:01,11,11,1, 11.9,1,1, 22.995, 10557.155, 361.452, 52869.567 24/06/23,12:09:01,12,11,1, 11.9,1,1, 22.995, 10557.535, 360.507, 52869.995 24/06/23,12:09:01,13,11,1, 11.9,1,1, 22.995, 10557.671, 362.271, 52869.501 24/06/23,12:09:01,14,11,1, 11.9,1,1, 22.995, 10557.154, 360.936, 52870.176 24/06/23,12:09:01,15,11,1, 11.9,1,1, 22.995, 10558.182, 361.356, 52870.357 24/06/23,12:09:01,16,11,1, 11.9,1,1, 22.995, 10557.794, 362.193, 52870.016 24/06/23,12:09:01,17,11,1, 11.9,1,1, 22.995, 10557.662, 360.462, 52870.487 24/06/23,12:09:01,18,11,1, 11.9,1,1, 22.995, 10558.166, 361.781, 52869.775 24/06/23,12:09:01,19,11,1, 11.9,1,1, 22.995, 10557.200, 361.392, 52869.615 24/06/23,12:09:02,00,11,1, 11.9,1,1, 22.993, 10557.193, 361.392, 52869.615 24/06/23,12:09:02,01,11,1, 11.9,1,1, 22.993, 10557.529, 360.395, 52870.421 24/06/23,12:09:02,02,11,1, 11.9,1,1, 22.993, 10557.886, 361.901, 52869.754 24/06/23,12:09:02,03,11,1, 11.9,1,1, 22.993, 10556.926, 361.274, 52869.672 24/06/23,12:09:02,04,11,1, 11.9,1,1, 22.993, 10557.442, 360.653, 52870.041 24/06/23,12:09:02,05,11,1, 11.9,1,1, 22.993, 10557.535, 362.330, 52869.708 24/06/23,12:09:02,06,11,1, 11.9,1,1, 22.993, 10557.127, 360.825, 52870.386 24/06/23,12:09:02,07,11,1, 11.9,1,1, 22.993, 10558.115, 361.433, 52870.419 24/06/23,12:09:02,08,11,1, 11.9,1,1, 22.993, 10557.555, 362.024, 52869.944 24/06/23,12:09:02,09,11,1, 11.9,1,1, 22.993, 10557.482, 360.379, 52870.467 24/06/23,12:09:02,10,11,1, 11.9,1,1, 22.993, 10557.814, 361.862, 52869.617 24/06/23,12:09:02,11,11,1, 11.9,1,1, 22.993, 10556.877, 361.212, 52869.628 24/06/23,12:09:02,12,11,1, 11.9,1,1, 22.993, 10557.447, 360.633, 52870.022 24/06/23,12:09:02,13,11,1, 11.9,1,1, 22.993, 10557.477, 362.259, 52869.682 24/06/23,12:09:02,14,11,1, 11.9,1,1, 22.993, 10557.141, 360.775, 52870.426 24/06/23,12:09:02,15,11,1, 11.9,1,1, 22.993, 10558.143, 361.420, 52870.353 24/06/23,12:09:02,16,11,1, 11.9,1,1, 22.993, 10557.526, 362.000, 52869.967 24/06/23,12:09:02,17,11,1, 11.9,1,1, 22.993, 10557.494, 360.353, 52870.318 24/06/23,12:09:02,18,11,1, 11.9,1,1, 22.993, 10557.802, 361.850, 52869.620 24/06/23,12:09:02,19,11,1, 11.9,1,1, 22.993, 10556.823, 361.164, 52869.697 24/06/23,12:09:03,00,11,1, 11.9,1,1, 22.996, 10556.817, 361.164, 52869.697 24/06/23,12:09:03,01,11,1, 11.9,1,1, 22.996, 10557.317, 360.232, 52870.198 24/06/23,12:09:03,02,11,1, 11.9,1,1, 22.996, 10557.512, 361.877, 52869.440 24/06/23,12:09:03,03,11,1, 11.9,1,1, 22.996, 10556.696, 361.049, 52869.755 24/06/23,12:09:03,04,11,1, 11.9,1,1, 22.996, 10557.443, 360.746, 52870.133 24/06/23,12:09:03,05,11,1, 11.9,1,1, 22.996, 10557.390, 362.230, 52869.814 24/06/23,12:09:03,06,11,1, 11.9,1,1, 22.996, 10557.188, 360.572, 52870.485 24/06/23,12:09:03,07,11,1, 11.9,1,1, 22.996, 10558.091, 361.464, 52870.352 24/06/23,12:09:03,08,11,1, 11.9,1,1, 22.996, 10557.274, 361.768, 52869.926 24/06/23,12:09:03,09,11,1, 11.9,1,1, 22.996, 10557.310, 360.194, 52870.258 24/06/23,12:09:03,10,11,1, 11.9,1,1, 22.996, 10557.491, 361.848, 52869.541 24/06/23,12:09:03,11,11,1, 11.9,1,1, 22.996, 10556.644, 360.960, 52869.766 24/06/23,12:09:03,12,11,1, 11.9,1,1, 22.996, 10557.397, 360.704, 52870.097 24/06/23,12:09:03,13,11,1, 11.9,1,1, 22.996, 10557.406, 362.190, 52869.845 24/06/23,12:09:03,14,11,1, 11.9,1,1, 22.996, 10557.197, 360.579, 52870.565 24/06/23,12:09:03,15,11,1, 11.9,1,1, 22.996, 10557.990, 361.465, 52870.284 24/06/23,12:09:03,16,11,1, 11.9,1,1, 22.996, 10557.227, 361.657, 52869.827 24/06/23,12:09:03,17,11,1, 11.9,1,1, 22.996, 10557.250, 360.198, 52870.154 24/06/23,12:09:03,18,11,1, 11.9,1,1, 22.996, 10557.443, 361.890, 52869.438 24/06/23,12:09:03,19,11,1, 11.9,1,1, 22.996, 10556.598, 360.969, 52869.728 24/06/23,12:09:04,00,11,1, 11.9,1,1, 22.997, 10556.592, 360.969, 52869.728 24/06/23,12:09:04,01,11,1, 11.9,1,1, 22.997, 10557.092, 360.207, 52870.020 24/06/23,12:09:04,02,11,1, 11.9,1,1, 22.997, 10557.262, 361.904, 52869.342 24/06/23,12:09:04,03,11,1, 11.9,1,1, 22.997, 10556.536, 360.829, 52869.815 24/06/23,12:09:04,04,11,1, 11.9,1,1, 22.997, 10557.485, 360.915, 52870.145 24/06/23,12:09:04,05,11,1, 11.9,1,1, 22.997, 10557.358, 362.136, 52869.885 24/06/23,12:09:04,06,11,1, 11.9,1,1, 22.997, 10557.131, 360.434, 52870.491 24/06/23,12:09:04,07,11,1, 11.9,1,1, 22.997, 10557.886, 361.511, 52870.018 24/06/23,12:09:04,08,11,1, 11.9,1,1, 22.997, 10556.900, 361.441, 52869.704 24/06/23,12:09:04,09,11,1, 11.9,1,1, 22.997, 10557.119, 360.179, 52870.078 24/06/23,12:09:04,10,11,1, 11.9,1,1, 22.997, 10557.242, 361.900, 52869.289 24/06/23,12:09:04,11,11,1, 11.9,1,1, 22.997, 10556.555, 360.806, 52869.885 24/06/23,12:09:04,12,11,1, 11.9,1,1, 22.997, 10557.469, 360.921, 52870.269 24/06/23,12:09:04,13,11,1, 11.9,1,1, 22.997, 10557.301, 362.116, 52869.902 24/06/23,12:09:04,14,11,1, 11.9,1,1, 22.997, 10557.154, 360.369, 52870.492 24/06/23,12:09:04,15,11,1, 11.9,1,1, 22.997, 10557.837, 361.514, 52870.049 24/06/23,12:09:04,16,11,1, 11.9,1,1, 22.997, 10556.840, 361.410, 52869.681 24/06/23,12:09:04,17,11,1, 11.9,1,1, 22.997, 10557.018, 360.151, 52869.978 24/06/23,12:09:04,18,11,1, 11.9,1,1, 22.997, 10557.176, 361.879, 52869.391 24/06/23,12:09:04,19,11,1, 11.9,1,1, 22.997, 10556.553, 360.787, 52869.912 24/06/23,12:09:05,00,11,1, 11.9,1,1, 22.997, 10556.550, 360.787, 52869.912 24/06/23,12:09:05,01,11,1, 11.9,1,1, 22.997, 10556.856, 360.280, 52869.979 24/06/23,12:09:05,02,11,1, 11.9,1,1, 22.997, 10557.008, 361.977, 52869.474 24/06/23,12:09:05,03,11,1, 11.9,1,1, 22.997, 10556.482, 360.700, 52870.131 24/06/23,12:09:05,04,11,1, 11.9,1,1, 22.997, 10557.480, 361.064, 52870.354 24/06/23,12:09:05,05,11,1, 11.9,1,1, 22.997, 10557.096, 361.977, 52869.987 24/06/23,12:09:05,06,11,1, 11.9,1,1, 22.997, 10556.993, 360.230, 52870.480 24/06/23,12:09:05,07,11,1, 11.9,1,1, 22.997, 10557.498, 361.519, 52869.794 24/06/23,12:09:05,08,11,1, 11.9,1,1, 22.997, 10556.471, 361.180, 52869.589 24/06/23,12:09:05,09,11,1, 11.9,1,1, 22.997, 10556.862, 360.210, 52869.998 24/06/23,12:09:05,10,11,1, 11.9,1,1, 22.997, 10556.996, 361.963, 52869.401 24/06/23,12:09:05,11,11,1, 11.9,1,1, 22.997, 10556.453, 360.653, 52870.138 24/06/23,12:09:05,12,11,1, 11.9,1,1, 22.997, 10557.463, 361.039, 52870.353 24/06/23,12:09:05,13,11,1, 11.9,1,1, 22.997, 10557.089, 361.956, 52870.010 24/06/23,12:09:05,14,11,1, 11.9,1,1, 22.997, 10556.970, 360.212, 52870.530 24/06/23,12:09:05,15,11,1, 11.9,1,1, 22.997, 10557.457, 361.603, 52869.842 24/06/23,12:09:05,16,11,1, 11.9,1,1, 22.997, 10556.471, 361.172, 52869.618 24/06/23,12:09:05,17,11,1, 11.9,1,1, 22.997, 10556.855, 360.277, 52869.991 24/06/23,12:09:05,18,11,1, 11.9,1,1, 22.997, 10556.965, 362.005, 52869.502 24/06/23,12:09:05,19,11,1, 11.9,1,1, 22.997, 10556.512, 360.679, 52870.173 24/06/23,12:09:06,00,11,1, 12.0,1,1, 22.997, 10556.508, 360.679, 52870.173 24/06/23,12:09:06,01,11,1, 12.0,1,1, 22.997, 10556.700, 360.394, 52870.039 24/06/23,12:09:06,02,11,1, 12.0,1,1, 22.997, 10556.742, 362.032, 52869.662 24/06/23,12:09:06,03,11,1, 12.0,1,1, 22.997, 10556.417, 360.551, 52870.378 24/06/23,12:09:06,04,11,1, 12.0,1,1, 22.997, 10557.362, 361.137, 52870.434 24/06/23,12:09:06,05,11,1, 12.0,1,1, 22.997, 10556.699, 361.756, 52869.978 24/06/23,12:09:06,06,11,1, 12.0,1,1, 22.997, 10556.711, 360.121, 52870.393 24/06/23,12:09:06,07,11,1, 12.0,1,1, 22.997, 10557.095, 361.608, 52869.669 24/06/23,12:09:06,08,11,1, 12.0,1,1, 22.997, 10556.073, 360.998, 52869.661 24/06/23,12:09:06,09,11,1, 12.0,1,1, 22.997, 10556.686, 360.425, 52870.079 24/06/23,12:09:06,10,11,1, 12.0,1,1, 22.997, 10556.750, 362.068, 52869.711 24/06/23,12:09:06,11,11,1, 12.0,1,1, 22.997, 10556.390, 360.551, 52870.441 24/06/23,12:09:06,12,11,1, 12.0,1,1, 22.997, 10557.308, 361.182, 52870.440 24/06/23,12:09:06,13,11,1, 12.0,1,1, 22.997, 10556.723, 361.796, 52870.007 24/06/23,12:09:06,14,11,1, 12.0,1,1, 22.997, 10556.646, 360.139, 52870.359 24/06/23,12:09:06,15,11,1, 12.0,1,1, 22.997, 10556.999, 361.618, 52869.542 24/06/23,12:09:06,16,11,1, 12.0,1,1, 22.997, 10556.047, 360.989, 52869.673 24/06/23,12:09:06,17,11,1, 12.0,1,1, 22.997, 10556.669, 360.417, 52870.101 24/06/23,12:09:06,18,11,1, 12.0,1,1, 22.997, 10556.680, 362.052, 52869.723 24/06/23,12:09:06,19,11,1, 12.0,1,1, 22.997, 10556.350, 360.563, 52870.467 24/06/23,12:09:07,00,11,1, 11.9,1,1, 22.995, 10556.350, 360.563, 52870.467 24/06/23,12:09:07,01,11,1, 11.9,1,1, 22.995, 10556.519, 360.637, 52870.166 24/06/23,12:09:07,02,11,1, 11.9,1,1, 22.995, 10556.462, 362.034, 52869.832 24/06/23,12:09:07,03,11,1, 11.9,1,1, 22.995, 10556.274, 360.419, 52870.541 24/06/23,12:09:07,04,11,1, 11.9,1,1, 22.995, 10557.116, 361.319, 52870.275 24/06/23,12:09:07,05,11,1, 11.9,1,1, 22.995, 10556.280, 361.507, 52869.839 24/06/23,12:09:07,06,11,1, 11.9,1,1, 22.995, 10556.358, 360.079, 52870.241 24/06/23,12:09:07,07,11,1, 11.9,1,1, 22.995, 10556.538, 361.726, 52869.550 24/06/23,12:09:07,08,11,1, 11.9,1,1, 22.995, 10555.688, 360.781, 52869.801 24/06/23,12:09:07,09,11,1, 11.9,1,1, 22.995, 10556.573, 360.617, 52870.150 24/06/23,12:09:07,10,11,1, 11.9,1,1, 22.995, 10556.496, 362.034, 52869.869 24/06/23,12:09:07,11,11,1, 11.9,1,1, 22.995, 10556.221, 360.384, 52870.562 24/06/23,12:09:07,12,11,1, 11.9,1,1, 22.995, 10557.098, 361.332, 52870.298 24/06/23,12:09:07,13,11,1, 11.9,1,1, 22.995, 10556.262, 361.515, 52869.876 24/06/23,12:09:07,14,11,1, 11.9,1,1, 22.995, 10556.313, 360.094, 52870.236 24/06/23,12:09:07,15,11,1, 11.9,1,1, 22.995, 10556.475, 361.723, 52869.475 24/06/23,12:09:07,16,11,1, 11.9,1,1, 22.995, 10555.651, 360.785, 52869.816 24/06/23,12:09:07,17,11,1, 11.9,1,1, 22.995, 10556.523, 360.645, 52870.199 24/06/23,12:09:07,18,11,1, 11.9,1,1, 22.995, 10556.449, 362.048, 52869.891 24/06/23,12:09:07,19,11,1, 11.9,1,1, 22.995, 10556.229, 360.339, 52870.539 24/06/23,12:09:08,00,11,1, 12.0,1,1, 22.996, 10556.225, 360.339, 52870.539 24/06/23,12:09:08,01,11,1, 12.0,1,1, 22.996, 10556.544, 360.774, 52870.237 24/06/23,12:09:08,02,11,1, 12.0,1,1, 22.996, 10556.319, 361.928, 52869.997 24/06/23,12:09:08,03,11,1, 12.0,1,1, 22.996, 10556.161, 360.196, 52870.591 24/06/23,12:09:08,04,11,1, 12.0,1,1, 22.996, 10556.846, 361.346, 52869.979 24/06/23,12:09:08,05,11,1, 12.0,1,1, 22.996, 10555.832, 361.213, 52869.665 24/06/23,12:09:08,06,11,1, 12.0,1,1, 22.996, 10556.079, 360.052, 52869.993 24/06/23,12:09:08,07,11,1, 12.0,1,1, 22.996, 10556.204, 361.765, 52869.467 24/06/23,12:09:08,08,11,1, 12.0,1,1, 22.996, 10555.574, 360.635, 52869.945 24/06/23,12:09:08,09,11,1, 12.0,1,1, 22.996, 10556.587, 360.748, 52870.233 24/06/23,12:09:08,10,11,1, 12.0,1,1, 22.996, 10556.299, 361.942, 52869.940 24/06/23,12:09:08,11,11,1, 12.0,1,1, 22.996, 10556.207, 360.176, 52870.643 24/06/23,12:09:08,12,11,1, 12.0,1,1, 22.996, 10556.755, 361.399, 52870.039 24/06/23,12:09:08,13,11,1, 12.0,1,1, 22.996, 10555.821, 361.210, 52869.774 24/06/23,12:09:08,14,11,1, 12.0,1,1, 22.996, 10556.086, 360.065, 52870.045 24/06/23,12:09:08,15,11,1, 12.0,1,1, 22.996, 10556.207, 361.857, 52869.490 24/06/23,12:09:08,16,11,1, 12.0,1,1, 22.996, 10555.587, 360.618, 52870.037 24/06/23,12:09:08,17,11,1, 12.0,1,1, 22.996, 10556.526, 360.802, 52870.358 24/06/23,12:09:08,18,11,1, 12.0,1,1, 22.996, 10556.318, 361.963, 52869.954 24/06/23,12:09:08,19,11,1, 12.0,1,1, 22.996, 10556.149, 360.191, 52870.538 24/06/23,12:09:09,00,11,1, 11.9,1,1, 22.992, 10556.141, 360.191, 52870.538 24/06/23,12:09:09,01,11,1, 11.9,1,1, 22.992, 10556.577, 360.869, 52870.341 24/06/23,12:09:09,02,11,1, 11.9,1,1, 22.992, 10556.092, 361.680, 52870.023 24/06/23,12:09:09,03,11,1, 11.9,1,1, 22.992, 10556.055, 360.003, 52870.525 24/06/23,12:09:09,04,11,1, 11.9,1,1, 22.992, 10556.438, 361.376, 52869.646 24/06/23,12:09:09,05,11,1, 11.9,1,1, 22.992, 10555.418, 360.896, 52869.659 24/06/23,12:09:09,06,11,1, 11.9,1,1, 22.992, 10555.920, 360.135, 52870.063 24/06/23,12:09:09,07,11,1, 11.9,1,1, 22.992, 10555.965, 361.805, 52869.595 24/06/23,12:09:09,08,11,1, 11.9,1,1, 22.992, 10555.615, 360.378, 52870.294 24/06/23,12:09:09,09,11,1, 11.9,1,1, 22.992, 10556.559, 360.928, 52870.335 24/06/23,12:09:09,10,11,1, 11.9,1,1, 22.992, 10556.105, 361.645, 52870.005 24/06/23,12:09:09,11,11,1, 11.9,1,1, 22.992, 10555.975, 359.962, 52870.428 24/06/23,12:09:09,12,11,1, 11.9,1,1, 22.992, 10556.404, 361.341, 52869.701 24/06/23,12:09:09,13,11,1, 11.9,1,1, 22.992, 10555.349, 360.831, 52869.722 24/06/23,12:09:09,14,11,1, 11.9,1,1, 22.992, 10555.874, 360.084, 52869.919 24/06/23,12:09:09,15,11,1, 11.9,1,1, 22.992, 10555.921, 361.792, 52869.520 24/06/23,12:09:09,16,11,1, 11.9,1,1, 22.992, 10555.535, 360.356, 52870.308 24/06/23,12:09:09,17,11,1, 11.9,1,1, 22.992, 10556.542, 360.861, 52870.283 24/06/23,12:09:09,18,11,1, 11.9,1,1, 22.992, 10556.009, 361.585, 52870.002 24/06/23,12:09:09,19,11,1, 11.9,1,1, 22.992, 10555.962, 359.907, 52870.418 24/06/23,12:09:10,00,11,1, 11.9,1,1, 22.997, 10555.958, 359.907, 52870.418 24/06/23,12:09:10,01,11,1, 11.9,1,1, 22.997, 10556.417, 360.984, 52870.363 24/06/23,12:09:10,02,11,1, 11.9,1,1, 22.997, 10555.730, 361.389, 52869.909 24/06/23,12:09:10,03,11,1, 11.9,1,1, 22.997, 10555.730, 359.768, 52870.296 24/06/23,12:09:10,04,11,1, 11.9,1,1, 22.997, 10555.942, 361.405, 52869.459 24/06/23,12:09:10,05,11,1, 11.9,1,1, 22.997, 10555.001, 360.626, 52869.705 24/06/23,12:09:10,06,11,1, 11.9,1,1, 22.997, 10555.797, 360.233, 52870.080 24/06/23,12:09:10,07,11,1, 11.9,1,1, 22.997, 10555.774, 361.760, 52869.728 24/06/23,12:09:10,08,11,1, 11.9,1,1, 22.997, 10555.541, 360.204, 52870.514 24/06/23,12:09:10,09,11,1, 11.9,1,1, 22.997, 10556.444, 360.988, 52870.257 24/06/23,12:09:10,10,11,1, 11.9,1,1, 22.997, 10555.704, 361.302, 52869.911 24/06/23,12:09:10,11,11,1, 11.9,1,1, 22.997, 10555.635, 359.787, 52870.210 24/06/23,12:09:10,12,11,1, 11.9,1,1, 22.997, 10555.962, 361.397, 52869.402 24/06/23,12:09:10,13,11,1, 11.9,1,1, 22.997, 10554.983, 360.611, 52869.728 24/06/23,12:09:10,14,11,1, 11.9,1,1, 22.997, 10555.725, 360.251, 52870.025 24/06/23,12:09:10,15,11,1, 11.9,1,1, 22.997, 10555.696, 361.793, 52869.706 24/06/23,12:09:10,16,11,1, 11.9,1,1, 22.997, 10555.530, 360.149, 52870.435 24/06/23,12:09:10,17,11,1, 11.9,1,1, 22.997, 10556.398, 360.982, 52870.189 24/06/23,12:09:10,18,11,1, 11.9,1,1, 22.997, 10555.620, 361.273, 52869.865 24/06/23,12:09:10,19,11,1, 11.9,1,1, 22.997, 10555.650, 359.837, 52870.160 24/06/23,12:09:11,00,11,1, 12.0,1,1, 22.999, 10555.649, 359.837, 52870.160 24/06/23,12:09:11,01,11,1, 12.0,1,1, 22.999, 10556.144, 361.113, 52870.157 24/06/23,12:09:11,02,11,1, 12.0,1,1, 22.999, 10555.241, 361.148, 52869.816 24/06/23,12:09:11,03,11,1, 12.0,1,1, 22.999, 10555.367, 359.839, 52870.141 24/06/23,12:09:11,04,11,1, 12.0,1,1, 22.999, 10555.490, 361.530, 52869.493 24/06/23,12:09:11,05,11,1, 12.0,1,1, 22.999, 10554.775, 360.496, 52869.939 24/06/23,12:09:11,06,11,1, 12.0,1,1, 22.999, 10555.671, 360.464, 52870.260 24/06/23,12:09:11,07,11,1, 12.0,1,1, 22.999, 10555.510, 361.741, 52869.912 24/06/23,12:09:11,08,11,1, 12.0,1,1, 22.999, 10555.372, 360.089, 52870.632 24/06/23,12:09:11,09,11,1, 12.0,1,1, 22.999, 10556.049, 361.042, 52870.028 24/06/23,12:09:11,10,11,1, 12.0,1,1, 22.999, 10555.172, 361.106, 52869.770 24/06/23,12:09:11,11,11,1, 12.0,1,1, 22.999, 10555.299, 359.822, 52870.134 24/06/23,12:09:11,12,11,1, 12.0,1,1, 22.999, 10555.446, 361.552, 52869.414 24/06/23,12:09:11,13,11,1, 12.0,1,1, 22.999, 10554.728, 360.455, 52869.981 24/06/23,12:09:11,14,11,1, 12.0,1,1, 22.999, 10555.631, 360.462, 52870.289 24/06/23,12:09:11,15,11,1, 12.0,1,1, 22.999, 10555.514, 361.763, 52869.978 24/06/23,12:09:11,16,11,1, 12.0,1,1, 22.999, 10555.324, 360.088, 52870.623 24/06/23,12:09:11,17,11,1, 12.0,1,1, 22.999, 10556.034, 361.154, 52870.091 24/06/23,12:09:11,18,11,1, 12.0,1,1, 22.999, 10555.096, 361.148, 52869.857 24/06/23,12:09:11,19,11,1, 12.0,1,1, 22.999, 10555.277, 359.870, 52870.150 24/06/23,12:09:12,00,11,1, 11.9,1,1, 23.000, 10555.273, 359.870, 52870.150 24/06/23,12:09:12,01,11,1, 11.9,1,1, 23.000, 10555.758, 361.289, 52869.994 24/06/23,12:09:12,02,11,1, 11.9,1,1, 23.000, 10554.765, 361.005, 52869.799 24/06/23,12:09:12,03,11,1, 11.9,1,1, 23.000, 10555.051, 359.977, 52870.173 24/06/23,12:09:12,04,11,1, 11.9,1,1, 23.000, 10555.175, 361.747, 52869.532 24/06/23,12:09:12,05,11,1, 11.9,1,1, 23.000, 10554.566, 360.456, 52870.175 24/06/23,12:09:12,06,11,1, 11.9,1,1, 23.000, 10555.664, 360.722, 52870.481 24/06/23,12:09:12,07,11,1, 11.9,1,1, 23.000, 10555.281, 361.702, 52870.108 24/06/23,12:09:12,08,11,1, 11.9,1,1, 23.000, 10555.170, 359.990, 52870.611 24/06/23,12:09:12,09,11,1, 11.9,1,1, 23.000, 10555.701, 361.266, 52869.946 24/06/23,12:09:12,10,11,1, 11.9,1,1, 23.000, 10554.776, 360.955, 52869.727 24/06/23,12:09:12,11,11,1, 11.9,1,1, 23.000, 10555.031, 359.915, 52870.062 24/06/23,12:09:12,12,11,1, 11.9,1,1, 23.000, 10555.118, 361.708, 52869.560 24/06/23,12:09:12,13,11,1, 11.9,1,1, 23.000, 10554.656, 360.393, 52870.215 24/06/23,12:09:12,14,11,1, 11.9,1,1, 23.000, 10555.619, 360.713, 52870.385 24/06/23,12:09:12,15,11,1, 11.9,1,1, 23.000, 10555.263, 361.722, 52869.999 24/06/23,12:09:12,16,11,1, 11.9,1,1, 23.000, 10555.185, 359.978, 52870.645 24/06/23,12:09:12,17,11,1, 11.9,1,1, 23.000, 10555.649, 361.207, 52869.930 24/06/23,12:09:12,18,11,1, 11.9,1,1, 23.000, 10554.666, 360.966, 52869.699 24/06/23,12:09:12,19,11,1, 11.9,1,1, 23.000, 10555.025, 359.959, 52870.089 24/06/23,12:09:13,00,10,1, 11.8,1,1, 22.994, 10555.023, 359.959, 52870.089 24/06/23,12:09:13,01,10,1, 11.8,1,1, 22.994, 10555.431, 361.275, 52869.768 24/06/23,12:09:13,02,10,1, 11.8,1,1, 22.994, 10554.427, 360.706, 52869.781 24/06/23,12:09:13,03,10,1, 11.8,1,1, 22.994, 10554.969, 360.051, 52870.067 24/06/23,12:09:13,04,10,1, 11.8,1,1, 22.994, 10555.025, 361.667, 52869.653 24/06/23,12:09:13,05,10,1, 11.8,1,1, 22.994, 10554.643, 360.291, 52870.419 24/06/23,12:09:13,06,10,1, 11.8,1,1, 22.994, 10555.622, 360.798, 52870.500 24/06/23,12:09:13,07,10,1, 11.8,1,1, 22.994, 10555.085, 361.497, 52870.067 24/06/23,12:09:13,08,10,1, 11.8,1,1, 22.994, 10555.013, 359.800, 52870.427 24/06/23,12:09:13,09,10,1, 11.8,1,1, 22.994, 10555.364, 361.254, 52869.708 24/06/23,12:09:13,10,10,1, 11.8,1,1, 22.994, 10554.424, 360.731, 52869.684 24/06/23,12:09:13,11,10,1, 11.8,1,1, 22.994, 10554.904, 359.986, 52870.097 24/06/23,12:09:13,12,10,1, 11.8,1,1, 22.994, 10555.005, 361.669, 52869.598 24/06/23,12:09:13,13,10,1, 11.8,1,1, 22.994, 10554.686, 360.214, 52870.494 24/06/23,12:09:13,14,10,1, 11.8,1,1, 22.994, 10555.678, 360.775, 52870.520 24/06/23,12:09:13,15,10,1, 11.8,1,1, 22.994, 10555.129, 361.472, 52870.106 24/06/23,12:09:13,16,10,1, 11.8,1,1, 22.994, 10555.069, 359.804, 52870.474 24/06/23,12:09:13,17,10,1, 11.8,1,1, 22.994, 10555.415, 361.271, 52869.781 24/06/23,12:09:13,18,10,1, 11.8,1,1, 22.994, 10554.409, 360.682, 52869.763 24/06/23,12:09:13,19,10,1, 11.8,1,1, 22.994, 10554.935, 359.963, 52870.089 24/06/23,12:09:14,00,10,1, 11.9,1,1, 23.003, 10554.931, 359.963, 52870.089 24/06/23,12:09:14,01,10,1, 11.9,1,1, 23.003, 10555.233, 361.182, 52869.677 24/06/23,12:09:14,02,10,1, 11.9,1,1, 23.003, 10554.317, 360.468, 52869.785 24/06/23,12:09:14,03,10,1, 11.9,1,1, 23.003, 10554.946, 360.033, 52870.155 24/06/23,12:09:14,04,10,1, 11.9,1,1, 23.003, 10554.910, 361.635, 52869.813 24/06/23,12:09:14,05,10,1, 11.9,1,1, 23.003, 10554.679, 360.006, 52870.565 24/06/23,12:09:14,06,10,1, 11.9,1,1, 23.003, 10555.604, 360.786, 52870.443 24/06/23,12:09:14,07,10,1, 11.9,1,1, 23.003, 10554.852, 361.235, 52870.007 24/06/23,12:09:14,08,10,1, 11.9,1,1, 23.003, 10554.919, 359.626, 52870.349 24/06/23,12:09:14,09,10,1, 11.9,1,1, 23.003, 10555.184, 361.218, 52869.694 24/06/23,12:09:14,10,10,1, 11.9,1,1, 23.003, 10554.218, 360.470, 52869.734 24/06/23,12:09:14,11,10,1, 11.9,1,1, 23.003, 10554.861, 360.026, 52870.128 24/06/23,12:09:14,12,10,1, 11.9,1,1, 23.003, 10554.928, 361.599, 52869.799 24/06/23,12:09:14,13,10,1, 11.9,1,1, 23.003, 10554.648, 360.044, 52870.579 24/06/23,12:09:14,14,10,1, 11.9,1,1, 23.003, 10555.563, 360.802, 52870.382 24/06/23,12:09:14,15,10,1, 11.9,1,1, 23.003, 10554.933, 361.218, 52870.067 24/06/23,12:09:14,16,10,1, 11.9,1,1, 23.003, 10554.857, 359.659, 52870.356 24/06/23,12:09:14,17,10,1, 11.9,1,1, 23.003, 10555.161, 361.272, 52869.621 24/06/23,12:09:14,18,10,1, 11.9,1,1, 23.003, 10554.239, 360.539, 52869.776 24/06/23,12:09:14,19,10,1, 11.9,1,1, 23.003, 10554.896, 360.010, 52870.192 24/06/23,12:09:15,00,10,1, 11.9,1,1, 22.999, 10554.889, 360.010, 52870.192 24/06/23,12:09:15,01,10,1, 11.9,1,1, 22.999, 10554.871, 361.277, 52869.532 24/06/23,12:09:15,02,10,1, 11.9,1,1, 22.999, 10554.056, 360.401, 52869.851 24/06/23,12:09:15,03,10,1, 11.9,1,1, 22.999, 10554.829, 360.165, 52870.156 24/06/23,12:09:15,04,10,1, 11.9,1,1, 22.999, 10554.807, 361.644, 52869.929 24/06/23,12:09:15,05,10,1, 11.9,1,1, 22.999, 10554.564, 359.981, 52870.633 24/06/23,12:09:15,06,10,1, 11.9,1,1, 22.999, 10555.415, 360.838, 52870.308 24/06/23,12:09:15,07,10,1, 11.9,1,1, 22.999, 10554.641, 361.057, 52869.967 24/06/23,12:09:15,08,10,1, 11.9,1,1, 22.999, 10554.640, 359.634, 52870.238 24/06/23,12:09:15,09,10,1, 11.9,1,1, 22.999, 10554.874, 361.246, 52869.565 24/06/23,12:09:15,10,10,1, 11.9,1,1, 22.999, 10554.007, 360.338, 52869.808 24/06/23,12:09:15,11,10,1, 11.9,1,1, 22.999, 10554.747, 360.114, 52870.211 24/06/23,12:09:15,12,10,1, 11.9,1,1, 22.999, 10554.731, 361.624, 52869.899 24/06/23,12:09:15,13,10,1, 11.9,1,1, 22.999, 10554.524, 359.957, 52870.654 24/06/23,12:09:15,14,10,1, 11.9,1,1, 22.999, 10555.350, 360.810, 52870.328 24/06/23,12:09:15,15,10,1, 11.9,1,1, 22.999, 10554.544, 361.108, 52870.009 24/06/23,12:09:15,16,10,1, 11.9,1,1, 22.999, 10554.566, 359.637, 52870.256 24/06/23,12:09:15,17,10,1, 11.9,1,1, 22.999, 10554.772, 361.286, 52869.589 24/06/23,12:09:15,18,10,1, 11.9,1,1, 22.999, 10553.971, 360.426, 52869.886 24/06/23,12:09:15,19,10,1, 11.9,1,1, 22.999, 10554.761, 360.208, 52870.246 24/06/23,12:09:16,00,11,1, 11.9,1,1, 23.001, 10554.756, 360.208, 52870.246 24/06/23,12:09:16,01,11,1, 11.9,1,1, 23.001, 10554.465, 361.334, 52869.507 24/06/23,12:09:16,02,11,1, 11.9,1,1, 23.001, 10553.744, 360.310, 52869.933 24/06/23,12:09:16,03,11,1, 11.9,1,1, 23.001, 10554.624, 360.228, 52870.309 24/06/23,12:09:16,04,11,1, 11.9,1,1, 23.001, 10554.437, 361.601, 52870.034 24/06/23,12:09:16,05,11,1, 11.9,1,1, 23.001, 10554.284, 359.910, 52870.650 24/06/23,12:09:16,06,11,1, 11.9,1,1, 23.001, 10555.051, 360.935, 52870.274 24/06/23,12:09:16,07,11,1, 11.9,1,1, 23.001, 10554.150, 360.985, 52869.847 24/06/23,12:09:16,08,11,1, 11.9,1,1, 23.001, 10554.300, 359.605, 52870.152 24/06/23,12:09:16,09,11,1, 11.9,1,1, 23.001, 10554.342, 361.343, 52869.483 24/06/23,12:09:16,10,11,1, 11.9,1,1, 23.001, 10553.682, 360.347, 52869.970 24/06/23,12:09:16,11,11,1, 11.9,1,1, 23.001, 10554.523, 360.227, 52870.276 24/06/23,12:09:16,12,11,1, 11.9,1,1, 23.001, 10554.478, 361.571, 52870.071 24/06/23,12:09:16,13,11,1, 11.9,1,1, 23.001, 10554.303, 359.900, 52870.709 24/06/23,12:09:16,14,11,1, 11.9,1,1, 23.001, 10554.981, 360.899, 52870.229 24/06/23,12:09:16,15,11,1, 11.9,1,1, 23.001, 10554.168, 360.970, 52869.923 24/06/23,12:09:16,16,11,1, 11.9,1,1, 23.001, 10554.203, 359.620, 52870.108 24/06/23,12:09:16,17,11,1, 11.9,1,1, 23.001, 10554.404, 361.366, 52869.525 24/06/23,12:09:16,18,11,1, 11.9,1,1, 23.001, 10553.654, 360.334, 52870.021 24/06/23,12:09:16,19,11,1, 11.9,1,1, 23.001, 10554.562, 360.258, 52870.314 24/06/23,12:09:17,00,11,1, 11.9,1,1, 22.997, 10554.556, 360.258, 52870.314 24/06/23,12:09:17,01,11,1, 11.9,1,1, 22.997, 10554.122, 361.256, 52869.521 24/06/23,12:09:17,02,11,1, 11.9,1,1, 22.997, 10553.504, 360.136, 52870.079 24/06/23,12:09:17,03,11,1, 11.9,1,1, 22.997, 10554.397, 360.227, 52870.314 24/06/23,12:09:17,04,11,1, 11.9,1,1, 22.997, 10554.273, 361.403, 52870.085 24/06/23,12:09:17,05,11,1, 11.9,1,1, 22.997, 10554.142, 359.720, 52870.786 24/06/23,12:09:17,06,11,1, 11.9,1,1, 22.997, 10554.728, 360.872, 52870.121 24/06/23,12:09:17,07,11,1, 11.9,1,1, 22.997, 10553.696, 360.734, 52869.725 24/06/23,12:09:17,08,11,1, 11.9,1,1, 22.997, 10553.980, 359.592, 52870.175 24/06/23,12:09:17,09,11,1, 11.9,1,1, 22.997, 10554.104, 361.318, 52869.555 24/06/23,12:09:17,10,11,1, 11.9,1,1, 22.997, 10553.488, 360.164, 52870.063 24/06/23,12:09:17,11,11,1, 11.9,1,1, 22.997, 10554.458, 360.270, 52870.338 24/06/23,12:09:17,12,11,1, 11.9,1,1, 22.997, 10554.232, 361.413, 52870.138 24/06/23,12:09:17,13,11,1, 11.9,1,1, 22.997, 10554.084, 359.685, 52870.658 24/06/23,12:09:17,14,11,1, 11.9,1,1, 22.997, 10554.686, 360.921, 52870.102 24/06/23,12:09:17,15,11,1, 11.9,1,1, 22.997, 10553.742, 360.710, 52869.802 24/06/23,12:09:17,16,11,1, 11.9,1,1, 22.997, 10553.965, 359.564, 52870.110 24/06/23,12:09:17,17,11,1, 11.9,1,1, 22.997, 10554.058, 361.310, 52869.568 24/06/23,12:09:17,18,11,1, 11.9,1,1, 22.997, 10553.478, 360.111, 52870.181 24/06/23,12:09:17,19,11,1, 11.9,1,1, 22.997, 10554.406, 360.254, 52870.390 24/06/23,12:09:18,00,11,1, 11.9,1,1, 22.996, 10554.405, 360.254, 52870.390 24/06/23,12:09:18,01,11,1, 11.9,1,1, 22.996, 10553.878, 361.288, 52869.595 24/06/23,12:09:18,02,11,1, 11.9,1,1, 22.996, 10553.362, 359.977, 52870.288 24/06/23,12:09:18,03,11,1, 11.9,1,1, 22.996, 10554.376, 360.313, 52870.387 24/06/23,12:09:18,04,11,1, 11.9,1,1, 22.996, 10553.963, 361.275, 52870.148 24/06/23,12:09:18,05,11,1, 11.9,1,1, 22.996, 10553.893, 359.505, 52870.629 24/06/23,12:09:18,06,11,1, 11.9,1,1, 22.996, 10554.394, 360.834, 52869.962 24/06/23,12:09:18,07,11,1, 11.9,1,1, 22.996, 10553.383, 360.500, 52869.849 24/06/23,12:09:18,08,11,1, 11.9,1,1, 22.996, 10553.691, 359.596, 52870.154 24/06/23,12:09:18,09,11,1, 11.9,1,1, 22.996, 10553.828, 361.338, 52869.613 24/06/23,12:09:18,10,11,1, 11.9,1,1, 22.996, 10553.324, 360.026, 52870.210 24/06/23,12:09:18,11,11,1, 11.9,1,1, 22.996, 10554.345, 360.424, 52870.537 24/06/23,12:09:18,12,11,1, 11.9,1,1, 22.996, 10553.935, 361.256, 52870.134 24/06/23,12:09:18,13,11,1, 11.9,1,1, 22.996, 10553.892, 359.570, 52870.648 24/06/23,12:09:18,14,11,1, 11.9,1,1, 22.996, 10554.331, 360.907, 52869.973 24/06/23,12:09:18,15,11,1, 11.9,1,1, 22.996, 10553.305, 360.521, 52869.790 24/06/23,12:09:18,16,11,1, 11.9,1,1, 22.996, 10553.692, 359.582, 52870.118 24/06/23,12:09:18,17,11,1, 11.9,1,1, 22.996, 10553.801, 361.367, 52869.640 24/06/23,12:09:18,18,11,1, 11.9,1,1, 22.996, 10553.311, 359.989, 52870.330 24/06/23,12:09:18,19,11,1, 11.9,1,1, 22.996, 10554.323, 360.365, 52870.458 24/06/23,12:09:19,00,11,1, 11.9,1,1, 22.997, 10554.322, 360.365, 52870.458 24/06/23,12:09:19,01,11,1, 11.9,1,1, 22.997, 10553.695, 361.389, 52869.707 24/06/23,12:09:19,02,11,1, 11.9,1,1, 22.997, 10553.291, 359.940, 52870.485 24/06/23,12:09:19,03,11,1, 11.9,1,1, 22.997, 10554.262, 360.469, 52870.608 24/06/23,12:09:19,04,11,1, 11.9,1,1, 22.997, 10553.784, 361.181, 52870.208 24/06/23,12:09:19,05,11,1, 11.9,1,1, 22.997, 10553.725, 359.496, 52870.619 24/06/23,12:09:19,06,11,1, 11.9,1,1, 22.997, 10554.060, 360.955, 52869.841 24/06/23,12:09:19,07,11,1, 11.9,1,1, 22.997, 10553.089, 360.424, 52869.771 24/06/23,12:09:19,08,11,1, 11.9,1,1, 22.997, 10553.619, 359.672, 52870.206 24/06/23,12:09:19,09,11,1, 11.9,1,1, 22.997, 10553.674, 361.364, 52869.781 24/06/23,12:09:19,10,11,1, 11.9,1,1, 22.997, 10553.297, 359.920, 52870.553 24/06/23,12:09:19,11,11,1, 11.9,1,1, 22.997, 10554.301, 360.456, 52870.550 24/06/23,12:09:19,12,11,1, 11.9,1,1, 22.997, 10553.805, 361.172, 52870.145 24/06/23,12:09:19,13,11,1, 11.9,1,1, 22.997, 10553.667, 359.456, 52870.568 24/06/23,12:09:19,14,11,1, 11.9,1,1, 22.997, 10554.029, 360.965, 52869.892 24/06/23,12:09:19,15,11,1, 11.9,1,1, 22.997, 10553.045, 360.384, 52869.794 24/06/23,12:09:19,16,11,1, 11.9,1,1, 22.997, 10553.569, 359.710, 52870.154 24/06/23,12:09:19,17,11,1, 11.9,1,1, 22.997, 10553.673, 361.342, 52869.795 24/06/23,12:09:19,18,11,1, 11.9,1,1, 22.997, 10553.266, 359.857, 52870.457 24/06/23,12:09:19,19,11,1, 11.9,1,1, 22.997, 10554.367, 360.551, 52870.509 24/06/23,12:09:20,00,11,1, 11.9,1,1, 22.999, 10554.364, 360.551, 52870.509 24/06/23,12:09:20,01,11,1, 11.9,1,1, 22.999, 10553.582, 361.464, 52869.976 24/06/23,12:09:20,02,11,1, 11.9,1,1, 22.999, 10553.333, 359.868, 52870.791 24/06/23,12:09:20,03,11,1, 11.9,1,1, 22.999, 10554.244, 360.646, 52870.554 24/06/23,12:09:20,04,11,1, 11.9,1,1, 22.999, 10553.586, 361.066, 52870.098 24/06/23,12:09:20,05,11,1, 11.9,1,1, 22.999, 10553.583, 359.481, 52870.590 24/06/23,12:09:20,06,11,1, 11.9,1,1, 22.999, 10553.858, 361.020, 52869.762 24/06/23,12:09:20,07,11,1, 11.9,1,1, 22.999, 10552.940, 360.273, 52869.853 24/06/23,12:09:20,08,11,1, 11.9,1,1, 22.999, 10553.640, 359.850, 52870.304 24/06/23,12:09:20,09,11,1, 11.9,1,1, 22.999, 10553.652, 361.460, 52869.882 24/06/23,12:09:20,10,11,1, 11.9,1,1, 22.999, 10553.347, 359.880, 52870.660 24/06/23,12:09:20,11,11,1, 11.9,1,1, 22.999, 10554.318, 360.621, 52870.536 24/06/23,12:09:20,12,11,1, 11.9,1,1, 22.999, 10553.601, 361.059, 52870.184 24/06/23,12:09:20,13,11,1, 11.9,1,1, 22.999, 10553.557, 359.491, 52870.509 24/06/23,12:09:20,14,11,1, 11.9,1,1, 22.999, 10553.835, 361.001, 52869.813 24/06/23,12:09:20,15,11,1, 11.9,1,1, 22.999, 10552.903, 360.194, 52869.844 24/06/23,12:09:20,16,11,1, 11.9,1,1, 22.999, 10553.625, 359.852, 52870.259 24/06/23,12:09:20,17,11,1, 11.9,1,1, 22.999, 10553.644, 361.392, 52869.874 24/06/23,12:09:20,18,11,1, 11.9,1,1, 22.999, 10553.388, 359.850, 52870.637 24/06/23,12:09:20,19,11,1, 11.9,1,1, 22.999, 10554.280, 360.595, 52870.595 24/06/23,12:09:21,00,11,1, 11.9,1,1, 22.997, 10554.272, 360.595, 52870.595 24/06/23,12:09:21,01,11,1, 11.9,1,1, 22.997, 10553.708, 361.394, 52870.127 24/06/23,12:09:21,02,11,1, 11.9,1,1, 22.997, 10553.474, 359.774, 52870.825 24/06/23,12:09:21,03,11,1, 11.9,1,1, 22.997, 10554.286, 360.630, 52870.488 24/06/23,12:09:21,04,11,1, 11.9,1,1, 22.997, 10553.445, 360.843, 52870.100 24/06/23,12:09:21,05,11,1, 11.9,1,1, 22.997, 10553.550, 359.386, 52870.452 24/06/23,12:09:21,06,11,1, 11.9,1,1, 22.997, 10553.680, 361.064, 52869.661 24/06/23,12:09:21,07,11,1, 11.9,1,1, 22.997, 10552.858, 360.154, 52869.967 24/06/23,12:09:21,08,11,1, 11.9,1,1, 22.997, 10553.684, 359.928, 52870.362 24/06/23,12:09:21,09,11,1, 11.9,1,1, 22.997, 10553.597, 361.365, 52870.187 24/06/23,12:09:21,10,11,1, 11.9,1,1, 22.997, 10553.412, 359.734, 52870.801 24/06/23,12:09:21,11,11,1, 11.9,1,1, 22.997, 10554.240, 360.642, 52870.536 24/06/23,12:09:21,12,11,1, 11.9,1,1, 22.997, 10553.381, 360.824, 52870.059 24/06/23,12:09:21,13,11,1, 11.9,1,1, 22.997, 10553.476, 359.386, 52870.384 24/06/23,12:09:21,14,11,1, 11.9,1,1, 22.997, 10553.636, 361.081, 52869.673 24/06/23,12:09:21,15,11,1, 11.9,1,1, 22.997, 10552.841, 360.128, 52870.060 24/06/23,12:09:21,16,11,1, 11.9,1,1, 22.997, 10553.723, 359.958, 52870.471 24/06/23,12:09:21,17,11,1, 11.9,1,1, 22.997, 10553.637, 361.381, 52870.109 24/06/23,12:09:21,18,11,1, 11.9,1,1, 22.997, 10553.378, 359.695, 52870.850 24/06/23,12:09:21,19,11,1, 11.9,1,1, 22.997, 10554.263, 360.676, 52870.495 24/06/23,12:09:22,00,11,1, 11.9,1,1, 23.001, 10554.255, 360.676, 52870.495 24/06/23,12:09:22,01,11,1, 11.9,1,1, 23.001, 10553.553, 361.261, 52870.108 24/06/23,12:09:22,02,11,1, 11.9,1,1, 23.001, 10553.498, 359.534, 52870.762 24/06/23,12:09:22,03,11,1, 11.9,1,1, 23.001, 10554.077, 360.622, 52870.263 24/06/23,12:09:22,04,11,1, 11.9,1,1, 23.001, 10553.146, 360.553, 52869.950 24/06/23,12:09:22,05,11,1, 11.9,1,1, 23.001, 10553.324, 359.316, 52870.322 24/06/23,12:09:22,06,11,1, 11.9,1,1, 23.001, 10553.526, 361.055, 52869.587 24/06/23,12:09:22,07,11,1, 11.9,1,1, 23.001, 10552.807, 359.931, 52870.098 24/06/23,12:09:22,08,11,1, 11.9,1,1, 23.001, 10553.785, 360.068, 52870.532 24/06/23,12:09:22,09,11,1, 11.9,1,1, 23.001, 10553.625, 361.249, 52870.188 24/06/23,12:09:22,10,11,1, 11.9,1,1, 23.001, 10553.420, 359.562, 52870.821 24/06/23,12:09:22,11,11,1, 11.9,1,1, 23.001, 10554.100, 360.656, 52870.281 24/06/23,12:09:22,12,11,1, 11.9,1,1, 23.001, 10553.140, 360.572, 52869.894 24/06/23,12:09:22,13,11,1, 11.9,1,1, 23.001, 10553.345, 359.329, 52870.307 24/06/23,12:09:22,14,11,1, 11.9,1,1, 23.001, 10553.460, 361.065, 52869.658 24/06/23,12:09:22,15,11,1, 11.9,1,1, 23.001, 10552.857, 359.939, 52870.206 24/06/23,12:09:22,16,11,1, 11.9,1,1, 23.001, 10553.790, 360.037, 52870.462 24/06/23,12:09:22,17,11,1, 11.9,1,1, 23.001, 10553.568, 361.217, 52870.161 24/06/23,12:09:22,18,11,1, 11.9,1,1, 23.001, 10553.396, 359.474, 52870.782 24/06/23,12:09:22,19,11,1, 11.9,1,1, 23.001, 10554.081, 360.641, 52870.214 24/06/23,12:09:23,00,11,1, 11.9,1,1, 23.002, 10554.080, 360.641, 52870.214 24/06/23,12:09:23,01,11,1, 11.9,1,1, 23.002, 10553.469, 361.133, 52870.227 24/06/23,12:09:23,02,11,1, 11.9,1,1, 23.002, 10553.375, 359.409, 52870.738 24/06/23,12:09:23,03,11,1, 11.9,1,1, 23.002, 10553.868, 360.699, 52870.031 24/06/23,12:09:23,04,11,1, 11.9,1,1, 23.002, 10552.872, 360.346, 52869.902 24/06/23,12:09:23,05,11,1, 11.9,1,1, 23.002, 10553.205, 359.403, 52870.167 24/06/23,12:09:23,06,11,1, 11.9,1,1, 23.002, 10553.318, 361.156, 52869.766 24/06/23,12:09:23,07,11,1, 11.9,1,1, 23.002, 10552.831, 359.844, 52870.346 24/06/23,12:09:23,08,11,1, 11.9,1,1, 23.002, 10553.843, 360.201, 52870.560 24/06/23,12:09:23,09,11,1, 11.9,1,1, 23.002, 10553.466, 361.110, 52870.242 24/06/23,12:09:23,10,11,1, 11.9,1,1, 23.002, 10553.308, 359.401, 52870.737 24/06/23,12:09:23,11,11,1, 11.9,1,1, 23.002, 10553.875, 360.681, 52870.046 24/06/23,12:09:23,12,11,1, 11.9,1,1, 23.002, 10552.804, 360.293, 52869.815 24/06/23,12:09:23,13,11,1, 11.9,1,1, 23.002, 10553.216, 359.417, 52870.194 24/06/23,12:09:23,14,11,1, 11.9,1,1, 23.002, 10553.326, 361.133, 52869.677 24/06/23,12:09:23,15,11,1, 11.9,1,1, 23.002, 10552.865, 359.764, 52870.404 24/06/23,12:09:23,16,11,1, 11.9,1,1, 23.002, 10553.861, 360.207, 52870.527 24/06/23,12:09:23,17,11,1, 11.9,1,1, 23.002, 10553.494, 361.104, 52870.246 24/06/23,12:09:23,18,11,1, 11.9,1,1, 23.002, 10553.382, 359.345, 52870.739 24/06/23,12:09:23,19,11,1, 11.9,1,1, 23.002, 10553.826, 360.706, 52870.020 24/06/23,12:09:24,00,10,1, 11.9,1,1, 23.002, 10553.821, 360.706, 52870.020 24/06/23,12:09:24,01,10,1, 11.9,1,1, 23.002, 10553.242, 360.937, 52870.224 24/06/23,12:09:24,02,10,1, 11.9,1,1, 23.002, 10553.216, 359.304, 52870.554 24/06/23,12:09:24,03,10,1, 11.9,1,1, 23.002, 10553.535, 360.805, 52869.842 24/06/23,12:09:24,04,10,1, 11.9,1,1, 23.002, 10552.579, 360.121, 52869.915 24/06/23,12:09:24,05,10,1, 11.9,1,1, 23.002, 10553.187, 359.577, 52870.268 24/06/23,12:09:24,06,10,1, 11.9,1,1, 23.002, 10553.230, 361.195, 52869.846 24/06/23,12:09:24,07,10,1, 11.9,1,1, 23.002, 10552.938, 359.704, 52870.688 24/06/23,12:09:24,08,10,1, 11.9,1,1, 23.002, 10553.880, 360.375, 52870.638 24/06/23,12:09:24,09,10,1, 11.9,1,1, 23.002, 10553.239, 360.892, 52870.222 24/06/23,12:09:24,10,10,1, 11.9,1,1, 23.002, 10553.229, 359.308, 52870.635 24/06/23,12:09:24,11,10,1, 11.9,1,1, 23.002, 10553.541, 360.746, 52869.786 24/06/23,12:09:24,12,10,1, 11.9,1,1, 23.002, 10552.543, 360.120, 52869.885 24/06/23,12:09:24,13,10,1, 11.9,1,1, 23.002, 10553.195, 359.599, 52870.261 24/06/23,12:09:24,14,10,1, 11.9,1,1, 23.002, 10553.255, 361.235, 52869.973 24/06/23,12:09:24,15,10,1, 11.9,1,1, 23.002, 10552.905, 359.663, 52870.627 24/06/23,12:09:24,16,10,1, 11.9,1,1, 23.002, 10553.875, 360.420, 52870.583 24/06/23,12:09:24,17,10,1, 11.9,1,1, 23.002, 10553.253, 360.874, 52870.285 24/06/23,12:09:24,18,10,1, 11.9,1,1, 23.002, 10553.215, 359.249, 52870.551 24/06/23,12:09:24,19,10,1, 11.9,1,1, 23.002, 10553.484, 360.847, 52869.899 24/06/23,12:09:25,00,10,1, 11.9,1,1, 22.998, 10553.479, 360.847, 52869.899 24/06/23,12:09:25,01,10,1, 11.9,1,1, 22.998, 10552.914, 360.701, 52870.132 24/06/23,12:09:25,02,10,1, 11.9,1,1, 22.998, 10552.986, 359.251, 52870.489 24/06/23,12:09:25,03,10,1, 11.9,1,1, 22.998, 10553.112, 360.924, 52869.719 24/06/23,12:09:25,04,10,1, 11.9,1,1, 22.998, 10552.364, 359.979, 52869.987 24/06/23,12:09:25,05,10,1, 11.9,1,1, 22.998, 10553.216, 359.822, 52870.422 24/06/23,12:09:25,06,10,1, 11.9,1,1, 22.998, 10553.129, 361.211, 52870.177 24/06/23,12:09:25,07,10,1, 11.9,1,1, 22.998, 10552.898, 359.559, 52870.868 24/06/23,12:09:25,08,10,1, 11.9,1,1, 22.998, 10553.692, 360.534, 52870.451 24/06/23,12:09:25,09,10,1, 11.9,1,1, 22.998, 10552.833, 360.663, 52870.099 24/06/23,12:09:25,10,10,1, 11.9,1,1, 22.998, 10552.966, 359.302, 52870.370 24/06/23,12:09:25,11,10,1, 11.9,1,1, 22.998, 10553.172, 360.994, 52869.752 24/06/23,12:09:25,12,10,1, 11.9,1,1, 22.998, 10552.408, 360.006, 52870.181 24/06/23,12:09:25,13,10,1, 11.9,1,1, 22.998, 10553.243, 359.861, 52870.434 24/06/23,12:09:25,14,10,1, 11.9,1,1, 22.998, 10553.166, 361.270, 52870.195 24/06/23,12:09:25,15,10,1, 11.9,1,1, 22.998, 10552.938, 359.550, 52870.891 24/06/23,12:09:25,16,10,1, 11.9,1,1, 22.998, 10553.704, 360.585, 52870.521 24/06/23,12:09:25,17,10,1, 11.9,1,1, 22.998, 10552.798, 360.644, 52870.100 24/06/23,12:09:25,18,10,1, 11.9,1,1, 22.998, 10552.924, 359.296, 52870.403 24/06/23,12:09:25,19,10,1, 11.9,1,1, 22.998, 10553.042, 360.981, 52869.782 24/06/23,12:09:26,00,10,1, 11.9,1,1, 23.000, 10553.037, 360.981, 52869.782 24/06/23,12:09:26,01,10,1, 11.9,1,1, 23.000, 10552.427, 360.437, 52869.922 24/06/23,12:09:26,02,10,1, 11.9,1,1, 23.000, 10552.643, 359.421, 52870.250 24/06/23,12:09:26,03,10,1, 11.9,1,1, 23.000, 10552.816, 361.136, 52869.753 24/06/23,12:09:26,04,10,1, 11.9,1,1, 23.000, 10552.301, 359.889, 52870.459 24/06/23,12:09:26,05,10,1, 11.9,1,1, 23.000, 10553.271, 360.172, 52870.596 24/06/23,12:09:26,06,10,1, 11.9,1,1, 23.000, 10552.966, 361.187, 52870.243 24/06/23,12:09:26,07,10,1, 11.9,1,1, 23.000, 10552.868, 359.462, 52870.848 24/06/23,12:09:26,08,10,1, 11.9,1,1, 23.000, 10553.415, 360.727, 52870.245 24/06/23,12:09:26,09,10,1, 11.9,1,1, 23.000, 10552.393, 360.439, 52869.992 24/06/23,12:09:26,10,10,1, 11.9,1,1, 23.000, 10552.714, 359.429, 52870.357 24/06/23,12:09:26,11,10,1, 11.9,1,1, 23.000, 10552.861, 361.200, 52869.750 24/06/23,12:09:26,12,10,1, 11.9,1,1, 23.000, 10552.320, 359.858, 52870.437 24/06/23,12:09:26,13,10,1, 11.9,1,1, 23.000, 10553.329, 360.170, 52870.658 24/06/23,12:09:26,14,10,1, 11.9,1,1, 23.000, 10552.960, 361.189, 52870.371 24/06/23,12:09:26,15,10,1, 11.9,1,1, 23.000, 10552.815, 359.431, 52870.877 24/06/23,12:09:26,16,10,1, 11.9,1,1, 23.000, 10553.318, 360.651, 52870.160 24/06/23,12:09:26,17,10,1, 11.9,1,1, 23.000, 10552.314, 360.324, 52869.944 24/06/23,12:09:26,18,10,1, 11.9,1,1, 23.000, 10552.707, 359.439, 52870.274 24/06/23,12:09:26,19,10,1, 11.9,1,1, 23.000, 10552.789, 361.176, 52869.792 24/06/23,12:09:27,00,10,1, 12.0,1,1, 23.002, 10552.787, 361.176, 52869.792 24/06/23,12:09:27,01,10,1, 12.0,1,1, 23.002, 10552.055, 360.195, 52870.045 24/06/23,12:09:27,02,10,1, 12.0,1,1, 23.002, 10552.702, 359.654, 52870.409 24/06/23,12:09:27,03,10,1, 12.0,1,1, 23.002, 10552.728, 361.315, 52870.054 24/06/23,12:09:27,04,10,1, 12.0,1,1, 23.002, 10552.447, 359.756, 52870.771 24/06/23,12:09:27,05,10,1, 12.0,1,1, 23.002, 10553.411, 360.435, 52870.661 24/06/23,12:09:27,06,10,1, 12.0,1,1, 23.002, 10552.724, 360.903, 52870.337 24/06/23,12:09:27,07,10,1, 12.0,1,1, 23.002, 10552.660, 359.332, 52870.678 24/06/23,12:09:27,08,10,1, 12.0,1,1, 23.002, 10553.000, 360.923, 52869.932 24/06/23,12:09:27,09,10,1, 12.0,1,1, 23.002, 10552.025, 360.177, 52870.042 24/06/23,12:09:27,10,10,1, 12.0,1,1, 23.002, 10552.691, 359.736, 52870.482 24/06/23,12:09:27,11,10,1, 12.0,1,1, 23.002, 10552.705, 361.290, 52870.040 24/06/23,12:09:27,12,10,1, 12.0,1,1, 23.002, 10552.449, 359.744, 52870.811 24/06/23,12:09:27,13,10,1, 12.0,1,1, 23.002, 10553.379, 360.487, 52870.706 24/06/23,12:09:27,14,10,1, 12.0,1,1, 23.002, 10552.695, 360.977, 52870.257 24/06/23,12:09:27,15,10,1, 12.0,1,1, 23.002, 10552.650, 359.319, 52870.646 24/06/23,12:09:27,16,10,1, 12.0,1,1, 23.002, 10552.922, 360.933, 52869.875 24/06/23,12:09:27,17,10,1, 12.0,1,1, 23.002, 10552.026, 360.162, 52870.012 24/06/23,12:09:27,18,10,1, 12.0,1,1, 23.002, 10552.707, 359.722, 52870.384 24/06/23,12:09:27,19,10,1, 12.0,1,1, 23.002, 10552.674, 361.281, 52870.078 24/06/23,12:09:28,00,10,1, 11.9,1,1, 23.005, 10552.670, 361.281, 52870.078 24/06/23,12:09:28,01,10,1, 11.9,1,1, 23.005, 10551.953, 360.017, 52870.212 24/06/23,12:09:28,02,10,1, 11.9,1,1, 23.005, 10552.834, 359.986, 52870.528 24/06/23,12:09:28,03,10,1, 11.9,1,1, 23.005, 10552.718, 361.308, 52870.277 24/06/23,12:09:28,04,10,1, 11.9,1,1, 23.005, 10552.553, 359.560, 52870.866 24/06/23,12:09:28,05,10,1, 11.9,1,1, 23.005, 10553.294, 360.667, 52870.448 24/06/23,12:09:28,06,10,1, 11.9,1,1, 23.005, 10552.315, 360.629, 52870.152 24/06/23,12:09:28,07,10,1, 11.9,1,1, 23.005, 10552.498, 359.343, 52870.320 24/06/23,12:09:28,08,10,1, 11.9,1,1, 23.005, 10552.716, 361.058, 52869.741 24/06/23,12:09:28,09,10,1, 11.9,1,1, 23.005, 10551.959, 359.960, 52870.281 24/06/23,12:09:28,10,10,1, 11.9,1,1, 23.005, 10552.900, 360.043, 52870.563 24/06/23,12:09:28,11,10,1, 11.9,1,1, 23.005, 10552.767, 361.339, 52870.370 24/06/23,12:09:28,12,10,1, 11.9,1,1, 23.005, 10552.599, 359.578, 52870.908 24/06/23,12:09:28,13,10,1, 11.9,1,1, 23.005, 10553.306, 360.674, 52870.481 24/06/23,12:09:28,14,10,1, 11.9,1,1, 23.005, 10552.323, 360.649, 52870.133 24/06/23,12:09:28,15,10,1, 11.9,1,1, 23.005, 10552.512, 359.384, 52870.471 24/06/23,12:09:28,16,10,1, 11.9,1,1, 23.005, 10552.714, 361.097, 52869.823 24/06/23,12:09:28,17,10,1, 11.9,1,1, 23.005, 10551.985, 359.978, 52870.290 24/06/23,12:09:28,18,10,1, 11.9,1,1, 23.005, 10552.898, 360.070, 52870.641 24/06/23,12:09:28,19,10,1, 11.9,1,1, 23.005, 10552.758, 361.275, 52870.392 24/06/23,12:09:29,00,11,1, 12.0,1,1, 22.998, 10552.753, 361.275, 52870.392 24/06/23,12:09:29,01,11,1, 12.0,1,1, 22.998, 10552.075, 359.877, 52870.686 24/06/23,12:09:29,02,11,1, 12.0,1,1, 22.998, 10553.089, 360.332, 52870.655 24/06/23,12:09:29,03,11,1, 12.0,1,1, 22.998, 10552.608, 361.188, 52870.344 24/06/23,12:09:29,04,11,1, 12.0,1,1, 22.998, 10552.552, 359.419, 52870.905 24/06/23,12:09:29,05,11,1, 12.0,1,1, 22.998, 10552.971, 360.825, 52870.164 24/06/23,12:09:29,06,11,1, 12.0,1,1, 22.998, 10551.951, 360.391, 52870.073 24/06/23,12:09:29,07,11,1, 12.0,1,1, 22.998, 10552.429, 359.588, 52870.391 24/06/23,12:09:29,08,11,1, 12.0,1,1, 22.998, 10552.472, 361.299, 52869.912 24/06/23,12:09:29,09,11,1, 12.0,1,1, 22.998, 10552.074, 359.922, 52870.683 24/06/23,12:09:29,10,11,1, 12.0,1,1, 22.998, 10553.079, 360.364, 52870.686 24/06/23,12:09:29,11,11,1, 12.0,1,1, 22.998, 10552.623, 361.169, 52870.464 24/06/23,12:09:29,12,11,1, 12.0,1,1, 22.998, 10552.564, 359.474, 52870.845 24/06/23,12:09:29,13,11,1, 12.0,1,1, 22.998, 10552.939, 360.912, 52870.087 24/06/23,12:09:29,14,11,1, 12.0,1,1, 22.998, 10551.915, 360.373, 52870.096 24/06/23,12:09:29,15,11,1, 12.0,1,1, 22.998, 10552.473, 359.607, 52870.447 24/06/23,12:09:29,16,11,1, 12.0,1,1, 22.998, 10552.513, 361.354, 52869.915 24/06/23,12:09:29,17,11,1, 12.0,1,1, 22.998, 10552.167, 359.890, 52870.704 24/06/23,12:09:29,18,11,1, 12.0,1,1, 22.998, 10553.169, 360.406, 52870.801 24/06/23,12:09:29,19,11,1, 12.0,1,1, 22.998, 10552.570, 361.148, 52870.444 24/06/23,12:09:30,00,10,1, 11.9,1,1, 23.006, 10552.570, 361.148, 52870.444 24/06/23,12:09:30,01,10,1, 11.9,1,1, 23.006, 10552.252, 359.726, 52870.983 24/06/23,12:09:30,02,10,1, 11.9,1,1, 23.006, 10553.125, 360.617, 52870.625 24/06/23,12:09:30,03,10,1, 11.9,1,1, 23.006, 10552.424, 360.890, 52870.350 24/06/23,12:09:30,04,10,1, 11.9,1,1, 23.006, 10552.381, 359.431, 52870.652 24/06/23,12:09:30,05,10,1, 11.9,1,1, 23.006, 10552.575, 361.033, 52869.924 24/06/23,12:09:30,06,10,1, 11.9,1,1, 23.006, 10551.730, 360.109, 52870.210 24/06/23,12:09:30,07,10,1, 11.9,1,1, 23.006, 10552.563, 359.868, 52870.632 24/06/23,12:09:30,08,10,1, 11.9,1,1, 23.006, 10552.533, 361.345, 52870.201 24/06/23,12:09:30,09,10,1, 11.9,1,1, 23.006, 10552.272, 359.735, 52870.994 24/06/23,12:09:30,10,10,1, 11.9,1,1, 23.006, 10553.154, 360.633, 52870.745 24/06/23,12:09:30,11,10,1, 11.9,1,1, 23.006, 10552.351, 360.849, 52870.411 24/06/23,12:09:30,12,10,1, 11.9,1,1, 23.006, 10552.326, 359.374, 52870.594 24/06/23,12:09:30,13,10,1, 11.9,1,1, 23.006, 10552.588, 361.083, 52869.950 24/06/23,12:09:30,14,10,1, 11.9,1,1, 23.006, 10551.761, 360.165, 52870.234 24/06/23,12:09:30,15,10,1, 11.9,1,1, 23.006, 10552.559, 359.951, 52870.599 24/06/23,12:09:30,16,10,1, 11.9,1,1, 23.006, 10552.532, 361.394, 52870.309 24/06/23,12:09:30,17,10,1, 11.9,1,1, 23.006, 10552.327, 359.705, 52871.105 24/06/23,12:09:30,18,10,1, 11.9,1,1, 23.006, 10553.084, 360.656, 52870.701 24/06/23,12:09:30,19,10,1, 11.9,1,1, 23.006, 10552.277, 360.833, 52870.335 24/06/23,12:09:31,00,11,1, 12.0,1,1, 23.004, 10552.269, 360.833, 52870.335 24/06/23,12:09:31,01,11,1, 12.0,1,1, 23.004, 10552.434, 359.490, 52870.972 24/06/23,12:09:31,02,11,1, 12.0,1,1, 23.004, 10552.974, 360.749, 52870.416 24/06/23,12:09:31,03,11,1, 12.0,1,1, 23.004, 10552.008, 360.523, 52870.131 24/06/23,12:09:31,04,11,1, 12.0,1,1, 23.004, 10552.259, 359.494, 52870.436 24/06/23,12:09:31,05,11,1, 12.0,1,1, 23.004, 10552.423, 361.203, 52869.901 24/06/23,12:09:31,06,11,1, 12.0,1,1, 23.004, 10551.867, 359.965, 52870.501 24/06/23,12:09:31,07,11,1, 12.0,1,1, 23.004, 10552.823, 360.246, 52870.720 24/06/23,12:09:31,08,11,1, 12.0,1,1, 23.004, 10552.552, 361.266, 52870.498 24/06/23,12:09:31,09,11,1, 12.0,1,1, 23.004, 10552.425, 359.514, 52870.985 24/06/23,12:09:31,10,11,1, 12.0,1,1, 23.004, 10552.947, 360.762, 52870.376 24/06/23,12:09:31,11,11,1, 12.0,1,1, 23.004, 10551.977, 360.485, 52870.091 24/06/23,12:09:31,12,11,1, 12.0,1,1, 23.004, 10552.271, 359.479, 52870.435 24/06/23,12:09:31,13,11,1, 12.0,1,1, 23.004, 10552.436, 361.235, 52869.980 24/06/23,12:09:31,14,11,1, 12.0,1,1, 23.004, 10551.841, 359.946, 52870.621 24/06/23,12:09:31,15,11,1, 12.0,1,1, 23.004, 10552.881, 360.296, 52870.910 24/06/23,12:09:31,16,11,1, 12.0,1,1, 23.004, 10552.579, 361.219, 52870.514 24/06/23,12:09:31,17,11,1, 12.0,1,1, 23.004, 10552.407, 359.503, 52870.969 24/06/23,12:09:31,18,11,1, 12.0,1,1, 23.004, 10552.985, 360.800, 52870.400 24/06/23,12:09:31,19,11,1, 12.0,1,1, 23.004, 10551.943, 360.445, 52870.144 24/06/23,12:09:32,00,11,1, 11.9,1,1, 23.001, 10551.935, 360.445, 52870.144 24/06/23,12:09:32,01,11,1, 11.9,1,1, 23.001, 10552.348, 359.458, 52870.835 24/06/23,12:09:32,02,11,1, 11.9,1,1, 23.001, 10552.628, 360.976, 52870.082 24/06/23,12:09:32,03,11,1, 11.9,1,1, 23.001, 10551.693, 360.255, 52870.160 24/06/23,12:09:32,04,11,1, 11.9,1,1, 23.001, 10552.322, 359.732, 52870.522 24/06/23,12:09:32,05,11,1, 11.9,1,1, 23.001, 10552.399, 361.358, 52870.158 24/06/23,12:09:32,06,11,1, 11.9,1,1, 23.001, 10552.150, 359.768, 52871.007 24/06/23,12:09:32,07,11,1, 11.9,1,1, 23.001, 10553.012, 360.459, 52870.783 24/06/23,12:09:32,08,11,1, 11.9,1,1, 23.001, 10552.303, 360.982, 52870.376 24/06/23,12:09:32,09,11,1, 11.9,1,1, 23.001, 10552.245, 359.329, 52870.775 24/06/23,12:09:32,10,11,1, 11.9,1,1, 23.001, 10552.629, 360.908, 52870.015 24/06/23,12:09:32,11,11,1, 11.9,1,1, 23.001, 10551.649, 360.167, 52870.097 24/06/23,12:09:32,12,11,1, 11.9,1,1, 23.001, 10552.318, 359.747, 52870.471 24/06/23,12:09:32,13,11,1, 11.9,1,1, 23.001, 10552.357, 361.373, 52870.255 24/06/23,12:09:32,14,11,1, 11.9,1,1, 23.001, 10552.078, 359.776, 52870.981 24/06/23,12:09:32,15,11,1, 11.9,1,1, 23.001, 10553.013, 360.524, 52870.756 24/06/23,12:09:32,16,11,1, 11.9,1,1, 23.001, 10552.308, 360.973, 52870.439 24/06/23,12:09:32,17,11,1, 11.9,1,1, 23.001, 10552.341, 359.423, 52870.794 24/06/23,12:09:32,18,11,1, 11.9,1,1, 23.001, 10552.545, 361.023, 52869.994 24/06/23,12:09:32,19,11,1, 11.9,1,1, 23.001, 10551.671, 360.223, 52870.145 24/06/23,12:09:33,00,11,1, 11.9,1,1, 23.005, 10551.668, 360.223, 52870.145 24/06/23,12:09:33,01,11,1, 11.9,1,1, 23.005, 10552.079, 359.520, 52870.465 24/06/23,12:09:33,02,11,1, 11.9,1,1, 23.005, 10552.260, 361.230, 52870.044 24/06/23,12:09:33,03,11,1, 11.9,1,1, 23.005, 10551.662, 360.168, 52870.509 24/06/23,12:09:33,04,11,1, 11.9,1,1, 23.005, 10552.577, 360.282, 52870.866 24/06/23,12:09:33,05,11,1, 11.9,1,1, 23.005, 10552.344, 361.443, 52870.514 24/06/23,12:09:33,06,11,1, 11.9,1,1, 23.005, 10552.263, 359.697, 52871.118 24/06/23,12:09:33,07,11,1, 11.9,1,1, 23.005, 10552.881, 360.799, 52870.526 24/06/23,12:09:33,08,11,1, 11.9,1,1, 23.005, 10551.878, 360.744, 52870.298 24/06/23,12:09:33,09,11,1, 11.9,1,1, 23.005, 10552.124, 359.519, 52870.603 24/06/23,12:09:33,10,11,1, 11.9,1,1, 23.005, 10552.243, 361.271, 52869.909 24/06/23,12:09:33,11,11,1, 11.9,1,1, 23.005, 10551.576, 360.116, 52870.461 24/06/23,12:09:33,12,11,1, 11.9,1,1, 23.005, 10552.589, 360.272, 52870.780 24/06/23,12:09:33,13,11,1, 11.9,1,1, 23.005, 10552.344, 361.384, 52870.489 24/06/23,12:09:33,14,11,1, 11.9,1,1, 23.005, 10552.182, 359.657, 52871.126 24/06/23,12:09:33,15,11,1, 11.9,1,1, 23.005, 10552.835, 360.836, 52870.538 24/06/23,12:09:33,16,11,1, 11.9,1,1, 23.005, 10551.811, 360.658, 52870.199 24/06/23,12:09:33,17,11,1, 11.9,1,1, 23.005, 10552.086, 359.552, 52870.572 24/06/23,12:09:33,18,11,1, 11.9,1,1, 23.005, 10552.218, 361.318, 52869.967 24/06/23,12:09:33,19,11,1, 11.9,1,1, 23.005, 10551.630, 360.116, 52870.591 24/06/23,12:09:34,00,11,1, 11.9,1,1, 23.006, 10551.627, 360.116, 52870.591 24/06/23,12:09:34,01,11,1, 11.9,1,1, 23.006, 10552.000, 359.921, 52870.614 24/06/23,12:09:34,02,11,1, 11.9,1,1, 23.006, 10552.003, 361.585, 52870.116 24/06/23,12:09:34,03,11,1, 11.9,1,1, 23.006, 10551.696, 360.103, 52870.990 24/06/23,12:09:34,04,11,1, 11.9,1,1, 23.006, 10552.696, 360.720, 52870.978 24/06/23,12:09:34,05,11,1, 11.9,1,1, 23.006, 10552.126, 361.356, 52870.547 24/06/23,12:09:34,06,11,1, 11.9,1,1, 23.006, 10552.070, 359.669, 52870.987 24/06/23,12:09:34,07,11,1, 11.9,1,1, 23.006, 10552.391, 361.147, 52870.191 24/06/23,12:09:34,08,11,1, 11.9,1,1, 23.006, 10551.418, 360.551, 52870.184 24/06/23,12:09:34,09,11,1, 11.9,1,1, 23.006, 10551.985, 359.970, 52870.567 24/06/23,12:09:34,10,11,1, 11.9,1,1, 23.006, 10552.031, 361.634, 52870.227 24/06/23,12:09:34,11,11,1, 11.9,1,1, 23.006, 10551.764, 360.139, 52871.052 24/06/23,12:09:34,12,11,1, 11.9,1,1, 23.006, 10552.683, 360.766, 52870.880 24/06/23,12:09:34,13,11,1, 11.9,1,1, 23.006, 10552.050, 361.330, 52870.520 24/06/23,12:09:34,14,11,1, 11.9,1,1, 23.006, 10551.989, 359.720, 52870.972 24/06/23,12:09:34,15,11,1, 11.9,1,1, 23.006, 10552.336, 361.226, 52870.177 24/06/23,12:09:34,16,11,1, 11.9,1,1, 23.006, 10551.360, 360.513, 52870.246 24/06/23,12:09:34,17,11,1, 11.9,1,1, 23.006, 10551.987, 360.002, 52870.643 24/06/23,12:09:34,18,11,1, 11.9,1,1, 23.006, 10552.037, 361.663, 52870.226 24/06/23,12:09:34,19,11,1, 11.9,1,1, 23.006, 10551.726, 360.096, 52871.013 24/06/23,12:09:35,00,11,1, 11.9,1,1, 22.999, 10551.718, 360.096, 52871.013 24/06/23,12:09:35,01,11,1, 11.9,1,1, 22.999, 10552.114, 360.351, 52870.806 24/06/23,12:09:35,02,11,1, 11.9,1,1, 22.999, 10551.989, 361.653, 52870.536 24/06/23,12:09:35,03,11,1, 11.9,1,1, 22.999, 10551.870, 359.954, 52871.232 24/06/23,12:09:35,04,11,1, 11.9,1,1, 22.999, 10552.539, 361.005, 52870.718 24/06/23,12:09:35,05,11,1, 11.9,1,1, 22.999, 10551.644, 360.992, 52870.353 24/06/23,12:09:35,06,11,1, 11.9,1,1, 22.999, 10551.840, 359.697, 52870.659 24/06/23,12:09:35,07,11,1, 11.9,1,1, 22.999, 10551.955, 361.437, 52870.070 24/06/23,12:09:35,08,11,1, 11.9,1,1, 22.999, 10551.216, 360.382, 52870.447 24/06/23,12:09:35,09,11,1, 11.9,1,1, 22.999, 10552.165, 360.420, 52870.833 24/06/23,12:09:35,10,11,1, 11.9,1,1, 22.999, 10552.011, 361.657, 52870.558 24/06/23,12:09:35,11,11,1, 11.9,1,1, 22.999, 10551.844, 359.920, 52871.171 24/06/23,12:09:35,12,11,1, 11.9,1,1, 22.999, 10552.544, 361.045, 52870.655 24/06/23,12:09:35,13,11,1, 11.9,1,1, 22.999, 10551.624, 360.999, 52870.401 24/06/23,12:09:35,14,11,1, 11.9,1,1, 22.999, 10551.795, 359.752, 52870.703 24/06/23,12:09:35,15,11,1, 11.9,1,1, 22.999, 10551.939, 361.506, 52870.023 24/06/23,12:09:35,16,11,1, 11.9,1,1, 22.999, 10551.298, 360.368, 52870.554 24/06/23,12:09:35,17,11,1, 11.9,1,1, 22.999, 10552.248, 360.425, 52870.932 24/06/23,12:09:35,18,11,1, 11.9,1,1, 22.999, 10552.055, 361.622, 52870.620 24/06/23,12:09:35,19,11,1, 11.9,1,1, 22.999, 10551.837, 359.934, 52871.208 24/06/23,12:09:36,00,11,1, 11.9,1,1, 23.002, 10551.835, 359.934, 52871.208 24/06/23,12:09:36,01,11,1, 11.9,1,1, 23.002, 10552.443, 360.708, 52870.993 24/06/23,12:09:36,02,11,1, 11.9,1,1, 23.002, 10551.934, 361.478, 52870.681 24/06/23,12:09:36,03,11,1, 11.9,1,1, 23.002, 10551.891, 359.810, 52871.055 24/06/23,12:09:36,04,11,1, 11.9,1,1, 23.002, 10552.254, 361.224, 52870.277 24/06/23,12:09:36,05,11,1, 11.9,1,1, 23.002, 10551.278, 360.703, 52870.376 24/06/23,12:09:36,06,11,1, 11.9,1,1, 23.002, 10551.792, 359.988, 52870.666 24/06/23,12:09:36,07,11,1, 11.9,1,1, 23.002, 10551.879, 361.649, 52870.233 24/06/23,12:09:36,08,11,1, 11.9,1,1, 23.002, 10551.520, 360.181, 52870.952 24/06/23,12:09:36,09,11,1, 11.9,1,1, 23.002, 10552.469, 360.782, 52870.996 24/06/23,12:09:36,10,11,1, 11.9,1,1, 23.002, 10551.882, 361.445, 52870.599 24/06/23,12:09:36,11,11,1, 11.9,1,1, 23.002, 10551.890, 359.786, 52871.054 24/06/23,12:09:36,12,11,1, 11.9,1,1, 23.002, 10552.236, 361.212, 52870.338 24/06/23,12:09:36,13,11,1, 11.9,1,1, 23.002, 10551.199, 360.599, 52870.272 24/06/23,12:09:36,14,11,1, 11.9,1,1, 23.002, 10551.806, 360.014, 52870.646 24/06/23,12:09:36,15,11,1, 11.9,1,1, 23.002, 10551.838, 361.690, 52870.236 24/06/23,12:09:36,16,11,1, 11.9,1,1, 23.002, 10551.533, 360.146, 52871.023 24/06/23,12:09:36,17,11,1, 11.9,1,1, 23.002, 10552.513, 360.807, 52870.989 24/06/23,12:09:36,18,11,1, 11.9,1,1, 23.002, 10551.908, 361.405, 52870.617 24/06/23,12:09:36,19,11,1, 11.9,1,1, 23.002, 10551.841, 359.759, 52871.004 24/06/23,12:09:37,00,11,1, 11.9,1,1, 23.002, 10551.835, 359.759, 52871.004 24/06/23,12:09:37,01,11,1, 11.9,1,1, 23.002, 10552.548, 361.020, 52870.902 24/06/23,12:09:37,02,11,1, 11.9,1,1, 23.002, 10551.765, 361.059, 52870.454 24/06/23,12:09:37,03,11,1, 11.9,1,1, 23.002, 10551.760, 359.681, 52870.732 24/06/23,12:09:37,04,11,1, 11.9,1,1, 23.002, 10551.940, 361.396, 52870.149 24/06/23,12:09:37,05,11,1, 11.9,1,1, 23.002, 10551.182, 360.427, 52870.498 24/06/23,12:09:37,06,11,1, 11.9,1,1, 23.002, 10552.073, 360.342, 52870.808 24/06/23,12:09:37,07,11,1, 11.9,1,1, 23.002, 10551.981, 361.623, 52870.486 24/06/23,12:09:37,08,11,1, 11.9,1,1, 23.002, 10551.820, 359.908, 52871.258 24/06/23,12:09:37,09,11,1, 11.9,1,1, 23.002, 10552.546, 360.951, 52870.803 24/06/23,12:09:37,10,11,1, 11.9,1,1, 23.002, 10551.632, 361.017, 52870.352 24/06/23,12:09:37,11,11,1, 11.9,1,1, 23.002, 10551.753, 359.640, 52870.687 24/06/23,12:09:37,12,11,1, 11.9,1,1, 23.002, 10551.924, 361.416, 52870.049 24/06/23,12:09:37,13,11,1, 11.9,1,1, 23.002, 10551.180, 360.373, 52870.550 24/06/23,12:09:37,14,11,1, 11.9,1,1, 23.002, 10552.064, 360.360, 52870.901 24/06/23,12:09:37,15,11,1, 11.9,1,1, 23.002, 10551.973, 361.642, 52870.631 24/06/23,12:09:37,16,11,1, 11.9,1,1, 23.002, 10551.826, 359.929, 52871.295 24/06/23,12:09:37,17,11,1, 11.9,1,1, 23.002, 10552.475, 360.993, 52870.724 24/06/23,12:09:37,18,11,1, 11.9,1,1, 23.002, 10551.599, 360.983, 52870.427 24/06/23,12:09:37,19,11,1, 11.9,1,1, 23.002, 10551.746, 359.765, 52870.679 24/06/23,12:09:38,00,10,1, 11.9,1,1, 23.003, 10551.744, 359.765, 52870.679 24/06/23,12:09:38,01,10,1, 11.9,1,1, 23.003, 10552.241, 361.108, 52870.354 24/06/23,12:09:38,02,10,1, 11.9,1,1, 23.003, 10551.244, 360.635, 52870.228 24/06/23,12:09:38,03,10,1, 11.9,1,1, 23.003, 10551.681, 359.843, 52870.599 24/06/23,12:09:38,04,10,1, 11.9,1,1, 23.003, 10551.778, 361.541, 52870.155 24/06/23,12:09:38,05,10,1, 11.9,1,1, 23.003, 10551.358, 360.181, 52870.930 24/06/23,12:09:38,06,10,1, 11.9,1,1, 23.003, 10552.339, 360.631, 52870.972 24/06/23,12:09:38,07,10,1, 11.9,1,1, 23.003, 10551.896, 361.417, 52870.595 24/06/23,12:09:38,08,10,1, 11.9,1,1, 23.003, 10551.853, 359.756, 52871.148 24/06/23,12:09:38,09,10,1, 11.9,1,1, 23.003, 10552.168, 361.114, 52870.339 24/06/23,12:09:38,10,10,1, 11.9,1,1, 23.003, 10551.214, 360.607, 52870.282 24/06/23,12:09:38,11,10,1, 11.9,1,1, 23.003, 10551.647, 359.915, 52870.699 24/06/23,12:09:38,12,10,1, 11.9,1,1, 23.003, 10551.720, 361.597, 52870.180 24/06/23,12:09:38,13,10,1, 11.9,1,1, 23.003, 10551.427, 360.205, 52870.915 24/06/23,12:09:38,14,10,1, 11.9,1,1, 23.003, 10552.359, 360.708, 52870.987 24/06/23,12:09:38,15,10,1, 11.9,1,1, 23.003, 10551.839, 361.373, 52870.636 24/06/23,12:09:38,16,10,1, 11.9,1,1, 23.003, 10551.849, 359.745, 52871.109 24/06/23,12:09:38,17,10,1, 11.9,1,1, 23.003, 10552.141, 361.170, 52870.291 24/06/23,12:09:38,18,10,1, 11.9,1,1, 23.003, 10551.167, 360.576, 52870.295 24/06/23,12:09:38,19,10,1, 11.9,1,1, 23.003, 10551.709, 359.881, 52870.619 24/06/23,12:09:39,00,10,1, 12.0,1,1, 23.003, 10551.702, 359.881, 52870.619 24/06/23,12:09:39,01,10,1, 12.0,1,1, 23.003, 10551.914, 361.352, 52870.099 24/06/23,12:09:39,02,10,1, 12.0,1,1, 23.003, 10551.140, 360.418, 52870.469 24/06/23,12:09:39,03,10,1, 12.0,1,1, 23.003, 10551.955, 360.298, 52870.834 24/06/23,12:09:39,04,10,1, 12.0,1,1, 23.003, 10551.857, 361.692, 52870.475 24/06/23,12:09:39,05,10,1, 12.0,1,1, 23.003, 10551.696, 359.997, 52871.231 24/06/23,12:09:39,06,10,1, 12.0,1,1, 23.003, 10552.476, 360.983, 52870.869 24/06/23,12:09:39,07,10,1, 12.0,1,1, 23.003, 10551.591, 361.063, 52870.486 24/06/23,12:09:39,08,10,1, 12.0,1,1, 23.003, 10551.704, 359.727, 52870.788 24/06/23,12:09:39,09,10,1, 12.0,1,1, 23.003, 10551.877, 361.413, 52870.110 24/06/23,12:09:39,10,10,1, 12.0,1,1, 23.003, 10551.091, 360.415, 52870.583 24/06/23,12:09:39,11,10,1, 12.0,1,1, 23.003, 10551.974, 360.253, 52870.775 24/06/23,12:09:39,12,10,1, 12.0,1,1, 23.003, 10551.871, 361.738, 52870.556 24/06/23,12:09:39,13,10,1, 12.0,1,1, 23.003, 10551.731, 360.017, 52871.260 24/06/23,12:09:39,14,10,1, 12.0,1,1, 23.003, 10552.489, 360.966, 52870.886 24/06/23,12:09:39,15,10,1, 12.0,1,1, 23.003, 10551.610, 361.065, 52870.468 24/06/23,12:09:39,16,10,1, 12.0,1,1, 23.003, 10551.701, 359.725, 52870.806 24/06/23,12:09:39,17,10,1, 12.0,1,1, 23.003, 10551.853, 361.407, 52870.045 24/06/23,12:09:39,18,10,1, 12.0,1,1, 23.003, 10551.127, 360.451, 52870.560 24/06/23,12:09:39,19,10,1, 12.0,1,1, 23.003, 10552.052, 360.339, 52870.829 24/06/23,12:09:40,00,10,1, 11.9,1,1, 23.004, 10552.044, 360.339, 52870.829 24/06/23,12:09:40,01,10,1, 11.9,1,1, 23.004, 10551.692, 361.696, 52870.251 24/06/23,12:09:40,02,10,1, 11.9,1,1, 23.004, 10551.275, 360.391, 52870.894 24/06/23,12:09:40,03,10,1, 11.9,1,1, 23.004, 10552.279, 360.757, 52871.035 24/06/23,12:09:40,04,10,1, 11.9,1,1, 23.004, 10551.950, 361.625, 52870.710 24/06/23,12:09:40,05,10,1, 11.9,1,1, 23.004, 10551.834, 359.952, 52871.249 24/06/23,12:09:40,06,10,1, 11.9,1,1, 23.004, 10552.320, 361.250, 52870.552 24/06/23,12:09:40,07,10,1, 11.9,1,1, 23.004, 10551.295, 360.875, 52870.395 24/06/23,12:09:40,08,10,1, 11.9,1,1, 23.004, 10551.680, 360.028, 52870.778 24/06/23,12:09:40,09,10,1, 11.9,1,1, 23.004, 10551.764, 361.742, 52870.220 24/06/23,12:09:40,10,10,1, 11.9,1,1, 23.004, 10551.286, 360.326, 52870.892 24/06/23,12:09:40,11,10,1, 11.9,1,1, 23.004, 10552.346, 360.767, 52871.074 24/06/23,12:09:40,12,10,1, 11.9,1,1, 23.004, 10551.893, 361.639, 52870.716 24/06/23,12:09:40,13,10,1, 11.9,1,1, 23.004, 10551.775, 359.896, 52871.241 24/06/23,12:09:40,14,10,1, 11.9,1,1, 23.004, 10552.218, 361.259, 52870.506 24/06/23,12:09:40,15,10,1, 11.9,1,1, 23.004, 10551.251, 360.854, 52870.433 24/06/23,12:09:40,16,10,1, 11.9,1,1, 23.004, 10551.660, 359.976, 52870.725 24/06/23,12:09:40,17,10,1, 11.9,1,1, 23.004, 10551.784, 361.742, 52870.265 24/06/23,12:09:40,18,10,1, 11.9,1,1, 23.004, 10551.328, 360.322, 52871.009 24/06/23,12:09:40,19,10,1, 11.9,1,1, 23.004, 10552.361, 360.822, 52871.149 24/06/23,12:09:41,00,11,1, 11.9,1,1, 22.998, 10552.361, 360.822, 52871.149 24/06/23,12:09:41,01,11,1, 11.9,1,1, 22.998, 10551.804, 361.945, 52870.566 24/06/23,12:09:41,02,11,1, 11.9,1,1, 22.998, 10551.537, 360.312, 52871.276 24/06/23,12:09:41,03,11,1, 11.9,1,1, 22.998, 10552.398, 361.108, 52871.083 24/06/23,12:09:41,04,11,1, 11.9,1,1, 22.998, 10551.676, 361.419, 52870.653 24/06/23,12:09:41,05,11,1, 11.9,1,1, 22.998, 10551.654, 359.898, 52870.946 24/06/23,12:09:41,06,11,1, 11.9,1,1, 22.998, 10551.932, 361.541, 52870.227 24/06/23,12:09:41,07,11,1, 11.9,1,1, 22.998, 10551.015, 360.682, 52870.482 24/06/23,12:09:41,08,11,1, 11.9,1,1, 22.998, 10551.830, 360.431, 52870.873 24/06/23,12:09:41,09,11,1, 11.9,1,1, 22.998, 10551.809, 361.901, 52870.552 24/06/23,12:09:41,10,11,1, 11.9,1,1, 22.998, 10551.598, 360.314, 52871.342 24/06/23,12:09:41,11,11,1, 11.9,1,1, 22.998, 10552.398, 361.150, 52871.050 24/06/23,12:09:41,12,11,1, 11.9,1,1, 22.998, 10551.595, 361.422, 52870.654 24/06/23,12:09:41,13,11,1, 11.9,1,1, 22.998, 10551.669, 359.909, 52870.925 24/06/23,12:09:41,14,11,1, 11.9,1,1, 22.998, 10551.846, 361.573, 52870.209 24/06/23,12:09:41,15,11,1, 11.9,1,1, 22.998, 10551.069, 360.666, 52870.472 24/06/23,12:09:41,16,11,1, 11.9,1,1, 22.998, 10551.800, 360.453, 52870.883 24/06/23,12:09:41,17,11,1, 11.9,1,1, 22.998, 10551.770, 361.915, 52870.538 24/06/23,12:09:41,18,11,1, 11.9,1,1, 22.998, 10551.562, 360.265, 52871.270 24/06/23,12:09:41,19,11,1, 11.9,1,1, 22.998, 10552.401, 361.126, 52871.020 24/06/23,12:09:42,00,11,1, 11.8,1,1, 23.006, 10552.394, 361.126, 52871.020 24/06/23,12:09:42,01,11,1, 11.8,1,1, 23.006, 10551.758, 361.957, 52870.790 24/06/23,12:09:42,02,11,1, 11.8,1,1, 23.006, 10551.594, 360.268, 52871.462 24/06/23,12:09:42,03,11,1, 11.8,1,1, 23.006, 10552.241, 361.443, 52870.808 24/06/23,12:09:42,04,11,1, 11.8,1,1, 23.006, 10551.212, 361.220, 52870.475 24/06/23,12:09:42,05,11,1, 11.8,1,1, 23.006, 10551.501, 360.118, 52870.827 24/06/23,12:09:42,06,11,1, 11.8,1,1, 23.006, 10551.626, 361.891, 52870.247 24/06/23,12:09:42,07,11,1, 11.8,1,1, 23.006, 10551.029, 360.658, 52870.801 24/06/23,12:09:42,08,11,1, 11.8,1,1, 23.006, 10552.071, 360.920, 52871.199 24/06/23,12:09:42,09,11,1, 11.8,1,1, 23.006, 10551.731, 361.936, 52870.784 24/06/23,12:09:42,10,11,1, 11.8,1,1, 23.006, 10551.608, 360.205, 52871.287 24/06/23,12:09:42,11,11,1, 11.8,1,1, 23.006, 10552.174, 361.503, 52870.764 24/06/23,12:09:42,12,11,1, 11.8,1,1, 23.006, 10551.142, 361.195, 52870.389 24/06/23,12:09:42,13,11,1, 11.8,1,1, 23.006, 10551.438, 360.184, 52870.793 24/06/23,12:09:42,14,11,1, 11.8,1,1, 23.006, 10551.655, 361.885, 52870.312 24/06/23,12:09:42,15,11,1, 11.8,1,1, 23.006, 10551.037, 360.719, 52870.951 24/06/23,12:09:42,16,11,1, 11.8,1,1, 23.006, 10552.027, 360.958, 52871.132 24/06/23,12:09:42,17,11,1, 11.8,1,1, 23.006, 10551.758, 361.977, 52870.740 24/06/23,12:09:42,18,11,1, 11.8,1,1, 23.006, 10551.602, 360.186, 52871.311 24/06/23,12:09:42,19,11,1, 11.8,1,1, 23.006, 10552.141, 361.512, 52870.692 24/06/23,12:09:43,00,11,1, 11.9,1,1, 23.003, 10552.136, 361.512, 52870.692 24/06/23,12:09:43,01,11,1, 11.9,1,1, 23.003, 10551.567, 361.832, 52870.823 24/06/23,12:09:43,02,11,1, 11.9,1,1, 23.003, 10551.530, 360.227, 52871.158 24/06/23,12:09:43,03,11,1, 11.9,1,1, 23.003, 10551.822, 361.769, 52870.433 24/06/23,12:09:43,04,11,1, 11.9,1,1, 23.003, 10550.882, 361.050, 52870.518 24/06/23,12:09:43,05,11,1, 11.9,1,1, 23.003, 10551.487, 360.538, 52870.917 24/06/23,12:09:43,06,11,1, 11.9,1,1, 23.003, 10551.559, 362.124, 52870.567 24/06/23,12:09:43,07,11,1, 11.9,1,1, 23.003, 10551.240, 360.589, 52871.288 24/06/23,12:09:43,08,11,1, 11.9,1,1, 23.003, 10552.210, 361.299, 52871.253 24/06/23,12:09:43,09,11,1, 11.9,1,1, 23.003, 10551.489, 361.742, 52870.798 24/06/23,12:09:43,10,11,1, 11.9,1,1, 23.003, 10551.524, 360.121, 52871.172 24/06/23,12:09:43,11,11,1, 11.9,1,1, 23.003, 10551.802, 361.746, 52870.510 24/06/23,12:09:43,12,11,1, 11.9,1,1, 23.003, 10550.811, 360.982, 52870.524 24/06/23,12:09:43,13,11,1, 11.9,1,1, 23.003, 10551.513, 360.597, 52870.996 24/06/23,12:09:43,14,11,1, 11.9,1,1, 23.003, 10551.557, 362.139, 52870.579 24/06/23,12:09:43,15,11,1, 11.9,1,1, 23.003, 10551.286, 360.567, 52871.406 24/06/23,12:09:43,16,11,1, 11.9,1,1, 23.003, 10552.236, 361.313, 52871.158 24/06/23,12:09:43,17,11,1, 11.9,1,1, 23.003, 10551.514, 361.733, 52870.790 24/06/23,12:09:43,18,11,1, 11.9,1,1, 23.003, 10551.464, 360.131, 52871.175 24/06/23,12:09:43,19,11,1, 11.9,1,1, 23.003, 10551.709, 361.807, 52870.353 24/06/23,12:09:44,00,11,1, 12.0,1,1, 23.008, 10551.702, 361.807, 52870.353 24/06/23,12:09:44,01,11,1, 12.0,1,1, 23.008, 10551.181, 361.408, 52870.677 24/06/23,12:09:44,02,11,1, 12.0,1,1, 23.008, 10551.369, 360.208, 52870.921 24/06/23,12:09:44,03,11,1, 12.0,1,1, 23.008, 10551.559, 361.983, 52870.378 24/06/23,12:09:44,04,11,1, 12.0,1,1, 23.008, 10550.874, 360.832, 52870.836 24/06/23,12:09:44,05,11,1, 12.0,1,1, 23.008, 10551.854, 360.966, 52871.208 24/06/23,12:09:44,06,11,1, 12.0,1,1, 23.008, 10551.650, 362.157, 52870.934 24/06/23,12:09:44,07,11,1, 12.0,1,1, 23.008, 10551.471, 360.402, 52871.518 24/06/23,12:09:44,08,11,1, 12.0,1,1, 23.008, 10552.110, 361.501, 52870.905 24/06/23,12:09:44,09,11,1, 12.0,1,1, 23.008, 10551.164, 361.365, 52870.647 24/06/23,12:09:44,10,11,1, 12.0,1,1, 23.008, 10551.364, 360.206, 52870.903 24/06/23,12:09:44,11,11,1, 12.0,1,1, 23.008, 10551.525, 361.956, 52870.260 24/06/23,12:09:44,12,11,1, 12.0,1,1, 23.008, 10550.897, 360.773, 52870.865 24/06/23,12:09:44,13,11,1, 12.0,1,1, 23.008, 10551.824, 360.945, 52871.169 24/06/23,12:09:44,14,11,1, 12.0,1,1, 23.008, 10551.651, 362.090, 52870.885 24/06/23,12:09:44,15,11,1, 12.0,1,1, 23.008, 10551.464, 360.341, 52871.381 24/06/23,12:09:44,16,11,1, 12.0,1,1, 23.008, 10552.106, 361.524, 52870.902 24/06/23,12:09:44,17,11,1, 12.0,1,1, 23.008, 10551.109, 361.401, 52870.554 24/06/23,12:09:44,18,11,1, 12.0,1,1, 23.008, 10551.383, 360.220, 52870.903 24/06/23,12:09:44,19,11,1, 12.0,1,1, 23.008, 10551.447, 361.996, 52870.338 24/06/23,12:09:45,00,11,1, 11.9,1,1, 23.005, 10551.443, 361.996, 52870.338 24/06/23,12:09:45,01,11,1, 11.9,1,1, 23.005, 10550.834, 361.075, 52870.540 24/06/23,12:09:45,02,11,1, 11.9,1,1, 23.005, 10551.364, 360.456, 52870.933 24/06/23,12:09:45,03,11,1, 11.9,1,1, 23.005, 10551.444, 362.133, 52870.521 24/06/23,12:09:45,04,11,1, 11.9,1,1, 23.005, 10551.083, 360.655, 52871.246 24/06/23,12:09:45,05,11,1, 11.9,1,1, 23.005, 10552.075, 361.220, 52871.273 24/06/23,12:09:45,06,11,1, 11.9,1,1, 23.005, 10551.519, 361.869, 52870.902 24/06/23,12:09:45,07,11,1, 11.9,1,1, 23.005, 10551.437, 360.169, 52871.279 24/06/23,12:09:45,08,11,1, 11.9,1,1, 23.005, 10551.773, 361.694, 52870.502 24/06/23,12:09:45,09,11,1, 11.9,1,1, 23.005, 10550.823, 361.082, 52870.598 24/06/23,12:09:45,10,11,1, 11.9,1,1, 23.005, 10551.383, 360.414, 52870.945 24/06/23,12:09:45,11,11,1, 11.9,1,1, 23.005, 10551.393, 362.111, 52870.586 24/06/23,12:09:45,12,11,1, 11.9,1,1, 23.005, 10551.150, 360.629, 52871.334 24/06/23,12:09:45,13,11,1, 11.9,1,1, 23.005, 10552.030, 361.250, 52871.238 24/06/23,12:09:45,14,11,1, 11.9,1,1, 23.005, 10551.494, 361.849, 52870.898 24/06/23,12:09:45,15,11,1, 11.9,1,1, 23.005, 10551.445, 360.193, 52871.294 24/06/23,12:09:45,16,11,1, 11.9,1,1, 23.005, 10551.722, 361.671, 52870.494 24/06/23,12:09:45,17,11,1, 11.9,1,1, 23.005, 10550.779, 361.042, 52870.562 24/06/23,12:09:45,18,11,1, 11.9,1,1, 23.005, 10551.403, 360.459, 52871.019 24/06/23,12:09:45,19,11,1, 11.9,1,1, 23.005, 10551.418, 362.104, 52870.520 24/06/23,12:09:46,00,11,1, 11.9,1,1, 23.009, 10551.418, 362.104, 52870.520 24/06/23,12:09:46,01,11,1, 11.9,1,1, 23.009, 10550.745, 360.889, 52870.769 24/06/23,12:09:46,02,11,1, 11.9,1,1, 23.009, 10551.660, 360.760, 52871.064 24/06/23,12:09:46,03,11,1, 11.9,1,1, 23.009, 10551.571, 362.173, 52870.852 24/06/23,12:09:46,04,11,1, 11.9,1,1, 23.009, 10551.387, 360.449, 52871.551 24/06/23,12:09:46,05,11,1, 11.9,1,1, 23.009, 10552.116, 361.423, 52871.013 24/06/23,12:09:46,06,11,1, 11.9,1,1, 23.009, 10551.217, 361.542, 52870.738 24/06/23,12:09:46,07,11,1, 11.9,1,1, 23.009, 10551.392, 360.107, 52871.016 24/06/23,12:09:46,08,11,1, 11.9,1,1, 23.009, 10551.474, 361.885, 52870.304 24/06/23,12:09:46,09,11,1, 11.9,1,1, 23.009, 10550.781, 360.887, 52870.840 24/06/23,12:09:46,10,11,1, 11.9,1,1, 23.009, 10551.658, 360.808, 52871.105 24/06/23,12:09:46,11,11,1, 11.9,1,1, 23.009, 10551.555, 362.145, 52870.798 24/06/23,12:09:46,12,11,1, 11.9,1,1, 23.009, 10551.437, 360.421, 52871.561 24/06/23,12:09:46,13,11,1, 11.9,1,1, 23.009, 10552.123, 361.498, 52871.061 24/06/23,12:09:46,14,11,1, 11.9,1,1, 23.009, 10551.237, 361.541, 52870.727 24/06/23,12:09:46,15,11,1, 11.9,1,1, 23.009, 10551.379, 360.196, 52871.036 24/06/23,12:09:46,16,11,1, 11.9,1,1, 23.009, 10551.477, 361.919, 52870.315 24/06/23,12:09:46,17,11,1, 11.9,1,1, 23.009, 10550.817, 360.884, 52870.892 24/06/23,12:09:46,18,11,1, 11.9,1,1, 23.009, 10551.788, 360.863, 52871.183 24/06/23,12:09:46,19,11,1, 11.9,1,1, 23.009, 10551.579, 362.128, 52870.917 24/06/23,12:09:47,00,11,1, 11.9,1,1, 23.004, 10551.577, 362.128, 52870.917 24/06/23,12:09:47,01,11,1, 11.9,1,1, 23.004, 10551.018, 360.819, 52871.233 24/06/23,12:09:47,02,11,1, 11.9,1,1, 23.004, 10552.003, 361.155, 52871.341 24/06/23,12:09:47,03,11,1, 11.9,1,1, 23.004, 10551.632, 362.107, 52870.980 24/06/23,12:09:47,04,11,1, 11.9,1,1, 23.004, 10551.531, 360.383, 52871.532 24/06/23,12:09:47,05,11,1, 11.9,1,1, 23.004, 10551.983, 361.679, 52870.871 24/06/23,12:09:47,06,11,1, 11.9,1,1, 23.004, 10550.954, 361.268, 52870.626 24/06/23,12:09:47,07,11,1, 11.9,1,1, 23.004, 10551.392, 360.355, 52870.944 24/06/23,12:09:47,08,11,1, 11.9,1,1, 23.004, 10551.501, 362.110, 52870.456 24/06/23,12:09:47,09,11,1, 11.9,1,1, 23.004, 10551.042, 360.801, 52871.181 24/06/23,12:09:47,10,11,1, 11.9,1,1, 23.004, 10552.022, 361.187, 52871.336 24/06/23,12:09:47,11,11,1, 11.9,1,1, 23.004, 10551.642, 362.083, 52870.989 24/06/23,12:09:47,12,11,1, 11.9,1,1, 23.004, 10551.500, 360.335, 52871.468 24/06/23,12:09:47,13,11,1, 11.9,1,1, 23.004, 10551.989, 361.744, 52870.805 24/06/23,12:09:47,14,11,1, 11.9,1,1, 23.004, 10550.983, 361.279, 52870.631 24/06/23,12:09:47,15,11,1, 11.9,1,1, 23.004, 10551.398, 360.423, 52871.000 24/06/23,12:09:47,16,11,1, 11.9,1,1, 23.004, 10551.523, 362.187, 52870.515 24/06/23,12:09:47,17,11,1, 11.9,1,1, 23.004, 10551.034, 360.788, 52871.203 24/06/23,12:09:47,18,11,1, 11.9,1,1, 23.004, 10552.029, 361.193, 52871.363 24/06/23,12:09:47,19,11,1, 11.9,1,1, 23.004, 10551.633, 362.001, 52870.979 24/06/23,12:09:48,00,10,1, 11.9,1,1, 23.006, 10551.627, 362.001, 52870.979 24/06/23,12:09:48,01,10,1, 11.9,1,1, 23.006, 10551.218, 360.662, 52871.510 24/06/23,12:09:48,02,10,1, 11.9,1,1, 23.006, 10552.137, 361.386, 52871.290 24/06/23,12:09:48,03,10,1, 11.9,1,1, 23.006, 10551.469, 361.832, 52870.966 24/06/23,12:09:48,04,10,1, 11.9,1,1, 23.006, 10551.413, 360.256, 52871.298 24/06/23,12:09:48,05,10,1, 11.9,1,1, 23.006, 10551.663, 361.845, 52870.461 24/06/23,12:09:48,06,10,1, 11.9,1,1, 23.006, 10550.707, 361.121, 52870.627 24/06/23,12:09:48,07,10,1, 11.9,1,1, 23.006, 10551.468, 360.694, 52871.058 24/06/23,12:09:48,08,10,1, 11.9,1,1, 23.006, 10551.516, 362.262, 52870.708 24/06/23,12:09:48,09,10,1, 11.9,1,1, 23.006, 10551.255, 360.683, 52871.506 24/06/23,12:09:48,10,10,1, 11.9,1,1, 23.006, 10552.183, 361.468, 52871.337 24/06/23,12:09:48,11,10,1, 11.9,1,1, 23.006, 10551.448, 361.824, 52870.924 24/06/23,12:09:48,12,10,1, 11.9,1,1, 23.006, 10551.405, 360.296, 52871.264 24/06/23,12:09:48,13,10,1, 11.9,1,1, 23.006, 10551.670, 361.871, 52870.431 24/06/23,12:09:48,14,10,1, 11.9,1,1, 23.006, 10550.750, 361.116, 52870.708 24/06/23,12:09:48,15,10,1, 11.9,1,1, 23.006, 10551.512, 360.756, 52871.093 24/06/23,12:09:48,16,10,1, 11.9,1,1, 23.006, 10551.473, 362.295, 52870.799 24/06/23,12:09:48,17,10,1, 11.9,1,1, 23.006, 10551.256, 360.639, 52871.523 24/06/23,12:09:48,18,10,1, 11.9,1,1, 23.006, 10552.093, 361.457, 52871.287 24/06/23,12:09:48,19,10,1, 11.9,1,1, 23.006, 10551.399, 361.799, 52870.843 24/06/23,12:09:49,00,11,1, 11.8,1,1, 23.008, 10551.393, 361.799, 52870.843 24/06/23,12:09:49,01,11,1, 11.8,1,1, 23.008, 10551.350, 360.596, 52871.729 24/06/23,12:09:49,02,11,1, 11.8,1,1, 23.008, 10551.987, 361.707, 52871.095 24/06/23,12:09:49,03,11,1, 11.8,1,1, 23.008, 10551.050, 361.648, 52870.761 24/06/23,12:09:49,04,11,1, 11.8,1,1, 23.008, 10551.216, 360.421, 52871.121 24/06/23,12:09:49,05,11,1, 11.8,1,1, 23.008, 10551.370, 362.148, 52870.397 24/06/23,12:09:49,06,11,1, 11.8,1,1, 23.008, 10550.636, 361.075, 52871.021 24/06/23,12:09:49,07,11,1, 11.8,1,1, 23.008, 10551.647, 361.126, 52871.332 24/06/23,12:09:49,08,11,1, 11.8,1,1, 23.008, 10551.398, 362.344, 52870.950 24/06/23,12:09:49,09,11,1, 11.8,1,1, 23.008, 10551.332, 360.592, 52871.660 24/06/23,12:09:49,10,11,1, 11.8,1,1, 23.008, 10552.001, 361.752, 52871.059 24/06/23,12:09:49,11,11,1, 11.8,1,1, 23.008, 10551.030, 361.675, 52870.807 24/06/23,12:09:49,12,11,1, 11.8,1,1, 23.008, 10551.209, 360.394, 52871.191 24/06/23,12:09:49,13,11,1, 11.8,1,1, 23.008, 10551.324, 362.124, 52870.468 24/06/23,12:09:49,14,11,1, 11.8,1,1, 23.008, 10550.681, 361.040, 52871.015 24/06/23,12:09:49,15,11,1, 11.8,1,1, 23.008, 10551.679, 361.087, 52871.308 24/06/23,12:09:49,16,11,1, 11.8,1,1, 23.008, 10551.399, 362.324, 52871.036 24/06/23,12:09:49,17,11,1, 11.8,1,1, 23.008, 10551.345, 360.621, 52871.669 24/06/23,12:09:49,18,11,1, 11.8,1,1, 23.008, 10551.925, 361.771, 52871.108 24/06/23,12:09:49,19,11,1, 11.8,1,1, 23.008, 10550.967, 361.657, 52870.791 24/06/23,12:09:50,00,11,1, 11.9,1,1, 23.008, 10550.959, 361.657, 52870.791 24/06/23,12:09:50,01,11,1, 11.9,1,1, 23.008, 10551.258, 360.649, 52871.637 24/06/23,12:09:50,02,11,1, 11.9,1,1, 23.008, 10551.742, 362.022, 52870.881 24/06/23,12:09:50,03,11,1, 11.9,1,1, 23.008, 10550.699, 361.615, 52870.757 24/06/23,12:09:50,04,11,1, 11.9,1,1, 23.008, 10551.163, 360.737, 52871.091 24/06/23,12:09:50,05,11,1, 11.9,1,1, 23.008, 10551.190, 362.395, 52870.531 24/06/23,12:09:50,06,11,1, 11.9,1,1, 23.008, 10550.781, 361.137, 52871.338 24/06/23,12:09:50,07,11,1, 11.9,1,1, 23.008, 10551.837, 361.528, 52871.442 24/06/23,12:09:50,08,11,1, 11.9,1,1, 23.008, 10551.344, 362.343, 52871.055 24/06/23,12:09:50,09,11,1, 11.9,1,1, 23.008, 10551.317, 360.666, 52871.611 24/06/23,12:09:50,10,11,1, 11.9,1,1, 23.008, 10551.743, 362.033, 52870.822 24/06/23,12:09:50,11,11,1, 11.9,1,1, 23.008, 10550.719, 361.525, 52870.748 24/06/23,12:09:50,12,11,1, 11.9,1,1, 23.008, 10551.143, 360.707, 52871.139 24/06/23,12:09:50,13,11,1, 11.9,1,1, 23.008, 10551.281, 362.480, 52870.638 24/06/23,12:09:50,14,11,1, 11.9,1,1, 23.008, 10550.781, 361.102, 52871.442 24/06/23,12:09:50,15,11,1, 11.9,1,1, 23.008, 10551.841, 361.587, 52871.497 24/06/23,12:09:50,16,11,1, 11.9,1,1, 23.008, 10551.364, 362.380, 52871.077 24/06/23,12:09:50,17,11,1, 11.9,1,1, 23.008, 10551.301, 360.658, 52871.604 24/06/23,12:09:50,18,11,1, 11.9,1,1, 23.008, 10551.698, 362.085, 52870.849 24/06/23,12:09:50,19,11,1, 11.9,1,1, 23.008, 10550.679, 361.539, 52870.716 24/06/23,12:09:51,00,10,1, 11.9,1,1, 23.008, 10550.675, 361.539, 52870.716 24/06/23,12:09:51,01,10,1, 11.9,1,1, 23.008, 10551.278, 360.648, 52871.489 24/06/23,12:09:51,02,10,1, 11.9,1,1, 23.008, 10551.529, 362.171, 52870.664 24/06/23,12:09:51,03,10,1, 11.9,1,1, 23.008, 10550.619, 361.451, 52870.758 24/06/23,12:09:51,04,10,1, 11.9,1,1, 23.008, 10551.263, 360.970, 52871.152 24/06/23,12:09:51,05,10,1, 11.9,1,1, 23.008, 10551.271, 362.621, 52870.763 24/06/23,12:09:51,06,10,1, 11.9,1,1, 23.008, 10551.007, 361.024, 52871.634 24/06/23,12:09:51,07,10,1, 11.9,1,1, 23.008, 10551.961, 361.796, 52871.518 24/06/23,12:09:51,08,10,1, 11.9,1,1, 23.008, 10551.231, 362.223, 52871.088 24/06/23,12:09:51,09,10,1, 11.9,1,1, 23.008, 10551.215, 360.614, 52871.484 24/06/23,12:09:51,10,10,1, 11.9,1,1, 23.008, 10551.499, 362.185, 52870.668 24/06/23,12:09:51,11,10,1, 11.9,1,1, 23.008, 10550.558, 361.457, 52870.813 24/06/23,12:09:51,12,10,1, 11.9,1,1, 23.008, 10551.284, 360.992, 52871.173 24/06/23,12:09:51,13,10,1, 11.9,1,1, 23.008, 10551.292, 362.574, 52870.844 24/06/23,12:09:51,14,10,1, 11.9,1,1, 23.008, 10551.000, 361.003, 52871.626 24/06/23,12:09:51,15,10,1, 11.9,1,1, 23.008, 10551.949, 361.753, 52871.424 24/06/23,12:09:51,16,10,1, 11.9,1,1, 23.008, 10551.229, 362.183, 52871.064 24/06/23,12:09:51,17,10,1, 11.9,1,1, 23.008, 10551.224, 360.608, 52871.421 24/06/23,12:09:51,18,10,1, 11.9,1,1, 23.008, 10551.432, 362.190, 52870.543 24/06/23,12:09:51,19,10,1, 11.9,1,1, 23.008, 10550.578, 361.386, 52870.792 24/06/23,12:09:52,00,10,1, 11.9,1,1, 23.008, 10550.575, 361.386, 52870.792 24/06/23,12:09:52,01,10,1, 11.9,1,1, 23.008, 10551.196, 360.619, 52871.259 24/06/23,12:09:52,02,10,1, 11.9,1,1, 23.008, 10551.462, 362.298, 52870.577 24/06/23,12:09:52,03,10,1, 11.9,1,1, 23.008, 10550.584, 361.343, 52870.927 24/06/23,12:09:52,04,10,1, 11.9,1,1, 23.008, 10551.504, 361.216, 52871.419 24/06/23,12:09:52,05,10,1, 11.9,1,1, 23.008, 10551.379, 362.578, 52870.892 24/06/23,12:09:52,06,10,1, 11.9,1,1, 23.008, 10551.209, 360.877, 52871.728 24/06/23,12:09:52,07,10,1, 11.9,1,1, 23.008, 10551.985, 361.905, 52871.376 24/06/23,12:09:52,08,10,1, 11.9,1,1, 23.008, 10551.098, 361.976, 52870.943 24/06/23,12:09:52,09,10,1, 11.9,1,1, 23.008, 10551.158, 360.599, 52871.284 24/06/23,12:09:52,10,10,1, 11.9,1,1, 23.008, 10551.397, 362.327, 52870.562 24/06/23,12:09:52,11,10,1, 11.9,1,1, 23.008, 10550.627, 361.356, 52870.970 24/06/23,12:09:52,12,10,1, 11.9,1,1, 23.008, 10551.513, 361.240, 52871.341 24/06/23,12:09:52,13,10,1, 11.9,1,1, 23.008, 10551.396, 362.560, 52871.014 24/06/23,12:09:52,14,10,1, 11.9,1,1, 23.008, 10551.263, 360.932, 52871.775 24/06/23,12:09:52,15,10,1, 11.9,1,1, 23.008, 10552.012, 361.966, 52871.394 24/06/23,12:09:52,16,10,1, 11.9,1,1, 23.008, 10551.140, 362.035, 52870.949 24/06/23,12:09:52,17,10,1, 11.9,1,1, 23.008, 10551.190, 360.628, 52871.325 24/06/23,12:09:52,18,10,1, 11.9,1,1, 23.008, 10551.409, 362.335, 52870.585 24/06/23,12:09:52,19,10,1, 11.9,1,1, 23.008, 10550.647, 361.307, 52871.015 24/06/23,12:09:53,00,10,1, 11.9,1,1, 23.007, 10550.642, 361.307, 52871.015 24/06/23,12:09:53,01,10,1, 11.9,1,1, 23.007, 10551.177, 360.638, 52871.156 24/06/23,12:09:53,02,10,1, 11.9,1,1, 23.007, 10551.337, 362.426, 52870.541 24/06/23,12:09:53,03,10,1, 11.9,1,1, 23.007, 10550.663, 361.236, 52871.096 24/06/23,12:09:53,04,10,1, 11.9,1,1, 23.007, 10551.680, 361.445, 52871.456 24/06/23,12:09:53,05,10,1, 11.9,1,1, 23.007, 10551.468, 362.548, 52871.068 24/06/23,12:09:53,06,10,1, 11.9,1,1, 23.007, 10551.335, 360.832, 52871.729 24/06/23,12:09:53,07,10,1, 11.9,1,1, 23.007, 10551.964, 362.041, 52871.199 24/06/23,12:09:53,08,10,1, 11.9,1,1, 23.007, 10550.938, 361.839, 52870.858 24/06/23,12:09:53,09,10,1, 11.9,1,1, 23.007, 10551.189, 360.693, 52871.176 24/06/23,12:09:53,10,10,1, 11.9,1,1, 23.007, 10551.347, 362.465, 52870.641 24/06/23,12:09:53,11,10,1, 11.9,1,1, 23.007, 10550.684, 361.265, 52871.131 24/06/23,12:09:53,12,10,1, 11.9,1,1, 23.007, 10551.719, 361.481, 52871.599 24/06/23,12:09:53,13,10,1, 11.9,1,1, 23.007, 10551.443, 362.581, 52871.135 24/06/23,12:09:53,14,10,1, 11.9,1,1, 23.007, 10551.307, 360.830, 52871.740 24/06/23,12:09:53,15,10,1, 11.9,1,1, 23.007, 10551.918, 362.022, 52871.153 24/06/23,12:09:53,16,10,1, 11.9,1,1, 23.007, 10550.929, 361.820, 52870.818 24/06/23,12:09:53,17,10,1, 11.9,1,1, 23.007, 10551.151, 360.691, 52871.199 24/06/23,12:09:53,18,10,1, 11.9,1,1, 23.007, 10551.322, 362.442, 52870.609 24/06/23,12:09:53,19,10,1, 11.9,1,1, 23.007, 10550.689, 361.260, 52871.154 24/06/23,12:09:54,00,10,1, 11.9,1,1, 23.009, 10550.684, 361.260, 52871.154 24/06/23,12:09:54,01,10,1, 11.9,1,1, 23.009, 10551.227, 360.855, 52871.251 24/06/23,12:09:54,02,10,1, 11.9,1,1, 23.009, 10551.286, 362.588, 52870.709 24/06/23,12:09:54,03,10,1, 11.9,1,1, 23.009, 10550.827, 361.254, 52871.409 24/06/23,12:09:54,04,10,1, 11.9,1,1, 23.009, 10551.858, 361.632, 52871.625 24/06/23,12:09:54,05,10,1, 11.9,1,1, 23.009, 10551.429, 362.498, 52871.198 24/06/23,12:09:54,06,10,1, 11.9,1,1, 23.009, 10551.355, 360.778, 52871.700 24/06/23,12:09:54,07,10,1, 11.9,1,1, 23.009, 10551.822, 362.176, 52871.076 24/06/23,12:09:54,08,10,1, 11.9,1,1, 23.009, 10550.812, 361.722, 52870.817 24/06/23,12:09:54,09,10,1, 11.9,1,1, 23.009, 10551.240, 360.801, 52871.230 24/06/23,12:09:54,10,10,1, 11.9,1,1, 23.009, 10551.320, 362.573, 52870.701 24/06/23,12:09:54,11,10,1, 11.9,1,1, 23.009, 10550.787, 361.210, 52871.412 24/06/23,12:09:54,12,10,1, 11.9,1,1, 23.009, 10551.813, 361.641, 52871.545 24/06/23,12:09:54,13,10,1, 11.9,1,1, 23.009, 10551.429, 362.494, 52871.197 24/06/23,12:09:54,14,10,1, 11.9,1,1, 23.009, 10551.331, 360.827, 52871.725 24/06/23,12:09:54,15,10,1, 11.9,1,1, 23.009, 10551.824, 362.111, 52870.992 24/06/23,12:09:54,16,10,1, 11.9,1,1, 23.009, 10550.813, 361.728, 52870.860 24/06/23,12:09:54,17,10,1, 11.9,1,1, 23.009, 10551.208, 360.881, 52871.228 24/06/23,12:09:54,18,10,1, 11.9,1,1, 23.009, 10551.304, 362.556, 52870.703 24/06/23,12:09:54,19,10,1, 11.9,1,1, 23.009, 10550.824, 361.243, 52871.367 24/06/23,12:09:55,00,11,1, 11.9,1,1, 23.008, 10550.817, 361.243, 52871.367 24/06/23,12:09:55,01,11,1, 11.9,1,1, 23.008, 10551.225, 360.915, 52871.258 24/06/23,12:09:55,02,11,1, 11.9,1,1, 23.008, 10551.246, 362.634, 52870.709 24/06/23,12:09:55,03,11,1, 11.9,1,1, 23.008, 10550.861, 361.247, 52871.436 24/06/23,12:09:55,04,11,1, 11.9,1,1, 23.008, 10551.860, 361.729, 52871.593 24/06/23,12:09:55,05,11,1, 11.9,1,1, 23.008, 10551.386, 362.495, 52871.269 24/06/23,12:09:55,06,11,1, 11.9,1,1, 23.008, 10551.287, 360.828, 52871.660 24/06/23,12:09:55,07,11,1, 11.9,1,1, 23.008, 10551.714, 362.225, 52870.914 24/06/23,12:09:55,08,11,1, 11.9,1,1, 23.008, 10550.675, 361.687, 52870.805 24/06/23,12:09:55,09,11,1, 11.9,1,1, 23.008, 10551.199, 360.962, 52871.262 24/06/23,12:09:55,10,11,1, 11.9,1,1, 23.008, 10551.273, 362.683, 52870.723 24/06/23,12:09:55,11,11,1, 11.9,1,1, 23.008, 10550.844, 361.197, 52871.555 24/06/23,12:09:55,12,11,1, 11.9,1,1, 23.008, 10551.864, 361.718, 52871.614 24/06/23,12:09:55,13,11,1, 11.9,1,1, 23.008, 10551.337, 362.446, 52871.181 24/06/23,12:09:55,14,11,1, 11.9,1,1, 23.008, 10551.280, 360.771, 52871.607 24/06/23,12:09:55,15,11,1, 11.9,1,1, 23.008, 10551.684, 362.222, 52870.917 24/06/23,12:09:55,16,11,1, 11.9,1,1, 23.008, 10550.643, 361.638, 52870.832 24/06/23,12:09:55,17,11,1, 11.9,1,1, 23.008, 10551.210, 360.970, 52871.224 24/06/23,12:09:55,18,11,1, 11.9,1,1, 23.008, 10551.226, 362.645, 52870.792 24/06/23,12:09:55,19,11,1, 11.9,1,1, 23.008, 10550.891, 361.218, 52871.582 24/06/23,12:09:56,00,11,1, 11.9,1,1, 23.008, 10550.884, 361.218, 52871.582 24/06/23,12:09:56,01,11,1, 11.9,1,1, 23.008, 10551.188, 361.078, 52871.310 24/06/23,12:09:56,02,11,1, 11.9,1,1, 23.008, 10551.233, 362.720, 52870.813 24/06/23,12:09:56,03,11,1, 11.9,1,1, 23.008, 10550.851, 361.276, 52871.557 24/06/23,12:09:56,04,11,1, 11.9,1,1, 23.008, 10551.874, 361.916, 52871.613 24/06/23,12:09:56,05,11,1, 11.9,1,1, 23.008, 10551.214, 362.479, 52871.175 24/06/23,12:09:56,06,11,1, 11.9,1,1, 23.008, 10551.232, 360.850, 52871.592 24/06/23,12:09:56,07,11,1, 11.9,1,1, 23.008, 10551.519, 362.297, 52870.853 24/06/23,12:09:56,08,11,1, 11.9,1,1, 23.008, 10550.529, 361.698, 52870.887 24/06/23,12:09:56,09,11,1, 11.9,1,1, 23.008, 10551.140, 361.189, 52871.273 24/06/23,12:09:56,10,11,1, 11.9,1,1, 23.008, 10551.189, 362.774, 52870.888 24/06/23,12:09:56,11,11,1, 11.9,1,1, 23.008, 10550.859, 361.268, 52871.711 24/06/23,12:09:56,12,11,1, 11.9,1,1, 23.008, 10551.893, 361.932, 52871.650 24/06/23,12:09:56,13,11,1, 11.9,1,1, 23.008, 10551.226, 362.516, 52871.215 24/06/23,12:09:56,14,11,1, 11.9,1,1, 23.008, 10551.211, 360.886, 52871.641 24/06/23,12:09:56,15,11,1, 11.9,1,1, 23.008, 10551.547, 362.355, 52870.846 24/06/23,12:09:56,16,11,1, 11.9,1,1, 23.008, 10550.531, 361.725, 52870.911 24/06/23,12:09:56,17,11,1, 11.9,1,1, 23.008, 10551.166, 361.124, 52871.305 24/06/23,12:09:56,18,11,1, 11.9,1,1, 23.008, 10551.213, 362.821, 52870.873 24/06/23,12:09:56,19,11,1, 11.9,1,1, 23.008, 10550.887, 361.286, 52871.618 24/06/23,12:09:57,00,11,1, 11.9,1,1, 23.007, 10550.884, 361.286, 52871.618 24/06/23,12:09:57,01,11,1, 11.9,1,1, 23.007, 10551.183, 361.316, 52871.352 24/06/23,12:09:57,02,11,1, 11.9,1,1, 23.007, 10551.193, 362.916, 52870.934 24/06/23,12:09:57,03,11,1, 11.9,1,1, 23.007, 10550.922, 361.383, 52871.707 24/06/23,12:09:57,04,11,1, 11.9,1,1, 23.007, 10551.805, 362.051, 52871.652 24/06/23,12:09:57,05,11,1, 11.9,1,1, 23.007, 10551.182, 362.529, 52871.216 24/06/23,12:09:57,06,11,1, 11.9,1,1, 23.007, 10551.219, 360.962, 52871.628 24/06/23,12:09:57,07,11,1, 11.9,1,1, 23.007, 10551.447, 362.606, 52871.138 24/06/23,12:09:57,08,11,1, 11.9,1,1, 23.007, 10550.840, 361.917, 52871.549 24/06/23,12:09:57,09,11,1, 11.9,1,1, 23.007, 10550.935, 361.372, 52871.325 24/06/23,12:09:57,10,11,1, 11.9,1,1, 23.007, 10551.512, 363.096, 52872.161 24/06/23,12:09:57,11,11,1, 11.9,1,1, 23.007, 10550.950, 361.336, 52871.439 24/06/23,12:09:57,12,11,1, 11.9,1,1, 23.007, 10551.451, 362.221, 52871.973 24/06/23,12:09:57,13,11,1, 11.9,1,1, 23.007, 10551.562, 362.715, 52872.237 24/06/23,12:09:57,14,11,1, 11.9,1,1, 23.007, 10550.865, 360.942, 52871.184 24/06/23,12:09:57,15,11,1, 11.9,1,1, 23.007, 10551.494, 362.737, 52872.046 24/06/23,12:09:57,16,11,1, 11.9,1,1, 23.007, 10550.998, 361.904, 52871.451 24/06/23,12:09:57,17,11,1, 11.9,1,1, 23.007, 10550.812, 361.307, 52871.334 24/06/23,12:09:57,18,11,1, 11.9,1,1, 23.007, 10551.558, 363.129, 52872.293 24/06/23,12:09:57,19,11,1, 11.9,1,1, 23.007, 10550.947, 361.290, 52871.347 24/06/23,12:09:58,00,11,1, 12.0,1,1, 23.013, 10550.942, 361.290, 52871.347 24/06/23,12:09:58,01,11,1, 12.0,1,1, 23.013, 10550.929, 361.409, 52871.378 24/06/23,12:09:58,02,11,1, 12.0,1,1, 23.013, 10551.629, 363.163, 52872.265 24/06/23,12:09:58,03,11,1, 12.0,1,1, 23.013, 10551.036, 361.365, 52871.428 24/06/23,12:09:58,04,11,1, 12.0,1,1, 23.013, 10551.533, 362.283, 52872.014 24/06/23,12:09:58,05,11,1, 12.0,1,1, 23.013, 10551.625, 362.740, 52872.093 24/06/23,12:09:58,06,11,1, 12.0,1,1, 23.013, 10550.927, 361.051, 52871.139 24/06/23,12:09:58,07,11,1, 12.0,1,1, 23.013, 10551.524, 362.866, 52872.079 24/06/23,12:09:58,08,11,1, 12.0,1,1, 23.013, 10551.039, 361.895, 52871.440 24/06/23,12:09:58,09,11,1, 12.0,1,1, 23.013, 10550.900, 361.410, 52871.303 24/06/23,12:09:58,10,11,1, 12.0,1,1, 23.013, 10551.713, 363.170, 52872.349 24/06/23,12:09:58,11,11,1, 12.0,1,1, 23.013, 10550.996, 361.330, 52871.392 24/06/23,12:09:58,12,11,1, 12.0,1,1, 23.013, 10551.523, 362.300, 52872.007 24/06/23,12:09:58,13,11,1, 12.0,1,1, 23.013, 10551.633, 362.730, 52872.217 24/06/23,12:09:58,14,11,1, 12.0,1,1, 23.013, 10550.857, 361.042, 52871.154 24/06/23,12:09:58,15,11,1, 12.0,1,1, 23.013, 10551.552, 362.875, 52872.148 24/06/23,12:09:58,16,11,1, 12.0,1,1, 23.013, 10551.039, 361.903, 52871.453 24/06/23,12:09:58,17,11,1, 12.0,1,1, 23.013, 10550.852, 361.422, 52871.361 24/06/23,12:09:58,18,11,1, 12.0,1,1, 23.013, 10551.643, 363.145, 52872.365 24/06/23,12:09:58,19,11,1, 12.0,1,1, 23.013, 10550.999, 361.333, 52871.370 24/06/23,12:09:59,00,11,1, 12.0,1,1, 23.015, 10550.992, 361.333, 52871.370 24/06/23,12:09:59,01,11,1, 12.0,1,1, 23.015, 10550.878, 361.450, 52871.406 24/06/23,12:09:59,02,11,1, 12.0,1,1, 23.015, 10551.614, 363.146, 52872.382 24/06/23,12:09:59,03,11,1, 12.0,1,1, 23.015, 10550.975, 361.349, 52871.389 24/06/23,12:09:59,04,11,1, 12.0,1,1, 23.015, 10551.497, 362.340, 52872.125 24/06/23,12:09:59,05,11,1, 12.0,1,1, 23.015, 10551.564, 362.731, 52872.153 24/06/23,12:09:59,06,11,1, 12.0,1,1, 23.015, 10550.812, 361.061, 52871.106 24/06/23,12:09:59,07,11,1, 12.0,1,1, 23.015, 10551.510, 362.903, 52872.104 24/06/23,12:09:59,08,11,1, 12.0,1,1, 23.015, 10550.987, 361.910, 52871.400 24/06/23,12:09:59,09,11,1, 12.0,1,1, 23.015, 10550.879, 361.476, 52871.367 24/06/23,12:09:59,10,11,1, 12.0,1,1, 23.015, 10551.606, 363.152, 52872.336 24/06/23,12:09:59,11,11,1, 12.0,1,1, 23.015, 10550.981, 361.332, 52871.450 24/06/23,12:09:59,12,11,1, 12.0,1,1, 23.015, 10551.474, 362.345, 52872.029 24/06/23,12:09:59,13,11,1, 12.0,1,1, 23.015, 10551.605, 362.745, 52872.072 24/06/23,12:09:59,14,11,1, 12.0,1,1, 23.015, 10550.856, 361.030, 52871.178 24/06/23,12:09:59,15,11,1, 12.0,1,1, 23.015, 10551.494, 362.870, 52872.050 24/06/23,12:09:59,16,11,1, 12.0,1,1, 23.015, 10550.986, 361.880, 52871.411 24/06/23,12:09:59,17,11,1, 12.0,1,1, 23.015, 10550.874, 361.487, 52871.412 24/06/23,12:09:59,18,11,1, 12.0,1,1, 23.015, 10551.633, 363.197, 52872.376 24/06/23,12:09:59,19,11,1, 12.0,1,1, 23.015, 10550.979, 361.404, 52871.361 24/06/23,12:10:00,00,11,1, 11.9,1,1, 23.010, 10550.976, 361.404, 52871.361 24/06/23,12:10:00,01,11,1, 11.9,1,1, 23.010, 10550.867, 361.556, 52871.418 24/06/23,12:10:00,02,11,1, 11.9,1,1, 23.010, 10551.635, 363.190, 52872.390 24/06/23,12:10:00,03,11,1, 11.9,1,1, 23.010, 10550.971, 361.352, 52871.381 24/06/23,12:10:00,04,11,1, 11.9,1,1, 23.010, 10551.457, 362.414, 52872.189 24/06/23,12:10:00,05,11,1, 11.9,1,1, 23.010, 10551.566, 362.766, 52872.142 24/06/23,12:10:00,06,11,1, 11.9,1,1, 23.010, 10550.797, 361.111, 52871.189 24/06/23,12:10:00,07,11,1, 11.9,1,1, 23.010, 10551.453, 362.884, 52871.820 24/06/23,12:10:00,08,11,1, 11.9,1,1, 23.010, 10550.654, 361.812, 52870.922 24/06/23,12:10:00,09,11,1, 11.9,1,1, 23.010, 10551.177, 361.586, 52871.478 24/06/23,12:10:00,10,11,1, 11.9,1,1, 23.010, 10551.303, 363.125, 52871.281 24/06/23,12:10:00,11,11,1, 11.9,1,1, 23.010, 10551.003, 361.462, 52871.827 24/06/23,12:10:00,12,11,1, 11.9,1,1, 23.010, 10551.900, 362.319, 52871.648 24/06/23,12:10:00,13,11,1, 11.9,1,1, 23.010, 10551.130, 362.673, 52871.290 24/06/23,12:10:00,14,11,1, 11.9,1,1, 23.010, 10551.121, 361.090, 52871.656 24/06/23,12:10:00,15,11,1, 11.9,1,1, 23.010, 10551.383, 362.723, 52870.892 24/06/23,12:10:00,16,11,1, 11.9,1,1, 23.010, 10550.498, 361.898, 52871.129 24/06/23,12:10:00,17,11,1, 11.9,1,1, 23.010, 10551.265, 361.624, 52871.486 24/06/23,12:10:00,18,11,1, 11.9,1,1, 23.010, 10551.210, 363.089, 52871.104 24/06/23,12:10:00,19,11,1, 11.9,1,1, 23.010, 10550.998, 361.481, 52871.834 24/06/23,12:10:01,00,11,1, 12.0,1,1, 23.016, 10550.992, 361.481, 52871.834 24/06/23,12:10:01,01,11,1, 12.0,1,1, 23.016, 10551.261, 361.603, 52871.472 24/06/23,12:10:01,02,11,1, 12.0,1,1, 23.016, 10551.281, 363.125, 52871.263 24/06/23,12:10:01,03,11,1, 12.0,1,1, 23.016, 10551.115, 361.443, 52871.869 24/06/23,12:10:01,04,11,1, 12.0,1,1, 23.016, 10551.886, 362.350, 52871.720 24/06/23,12:10:01,05,11,1, 12.0,1,1, 23.016, 10551.131, 362.577, 52871.279 24/06/23,12:10:01,06,11,1, 12.0,1,1, 23.016, 10551.104, 361.066, 52871.551 24/06/23,12:10:01,07,11,1, 12.0,1,1, 23.016, 10551.357, 362.769, 52870.777 24/06/23,12:10:01,08,11,1, 12.0,1,1, 23.016, 10550.531, 361.861, 52871.193 24/06/23,12:10:01,09,11,1, 12.0,1,1, 23.016, 10551.283, 361.586, 52871.606 24/06/23,12:10:01,10,11,1, 12.0,1,1, 23.016, 10551.290, 363.093, 52871.189 24/06/23,12:10:01,11,11,1, 12.0,1,1, 23.016, 10551.022, 361.444, 52871.932 24/06/23,12:10:01,12,11,1, 12.0,1,1, 23.016, 10551.912, 362.307, 52871.677 24/06/23,12:10:01,13,11,1, 12.0,1,1, 23.016, 10551.118, 362.612, 52871.295 24/06/23,12:10:01,14,11,1, 12.0,1,1, 23.016, 10551.165, 361.162, 52871.672 24/06/23,12:10:01,15,11,1, 12.0,1,1, 23.016, 10551.406, 362.804, 52870.869 24/06/23,12:10:01,16,11,1, 12.0,1,1, 23.016, 10550.525, 361.897, 52871.258 24/06/23,12:10:01,17,11,1, 12.0,1,1, 23.016, 10551.282, 361.621, 52871.559 24/06/23,12:10:01,18,11,1, 12.0,1,1, 23.016, 10551.284, 363.155, 52871.213 24/06/23,12:10:01,19,11,1, 12.0,1,1, 23.016, 10551.101, 361.479, 52871.975 24/06/23,12:10:02,00,11,1, 11.9,1,1, 23.009, 10551.101, 361.479, 52871.975 24/06/23,12:10:02,01,11,1, 11.9,1,1, 23.009, 10551.262, 361.664, 52871.582 24/06/23,12:10:02,02,11,1, 11.9,1,1, 23.009, 10551.313, 363.104, 52871.277 24/06/23,12:10:02,03,11,1, 11.9,1,1, 23.009, 10551.016, 361.497, 52871.853 24/06/23,12:10:02,04,11,1, 11.9,1,1, 23.009, 10551.898, 362.335, 52871.728 24/06/23,12:10:02,05,11,1, 11.9,1,1, 23.009, 10551.144, 362.590, 52871.243 24/06/23,12:10:02,06,11,1, 11.9,1,1, 23.009, 10551.079, 361.090, 52871.539 24/06/23,12:10:02,07,11,1, 11.9,1,1, 23.009, 10551.403, 362.765, 52870.979 24/06/23,12:10:02,08,11,1, 11.9,1,1, 23.009, 10550.493, 361.880, 52871.045 24/06/23,12:10:02,09,11,1, 11.9,1,1, 23.009, 10551.273, 361.634, 52871.527 24/06/23,12:10:02,10,11,1, 11.9,1,1, 23.009, 10551.302, 363.090, 52871.176 24/06/23,12:10:02,11,11,1, 11.9,1,1, 23.009, 10550.993, 361.471, 52871.897 24/06/23,12:10:02,12,11,1, 11.9,1,1, 23.009, 10551.917, 362.355, 52871.791 24/06/23,12:10:02,13,11,1, 11.9,1,1, 23.009, 10551.066, 362.626, 52871.255 24/06/23,12:10:02,14,11,1, 11.9,1,1, 23.009, 10551.122, 361.156, 52871.617 24/06/23,12:10:02,15,11,1, 11.9,1,1, 23.009, 10551.388, 362.758, 52870.936 24/06/23,12:10:02,16,11,1, 11.9,1,1, 23.009, 10550.458, 361.879, 52871.068 24/06/23,12:10:02,17,11,1, 11.9,1,1, 23.009, 10551.291, 361.683, 52871.561 24/06/23,12:10:02,18,11,1, 11.9,1,1, 23.009, 10551.287, 363.129, 52871.173 24/06/23,12:10:02,19,11,1, 11.9,1,1, 23.009, 10551.024, 361.471, 52871.899 24/06/23,12:10:03,00,10,1, 11.9,1,1, 23.008, 10551.018, 361.471, 52871.899 24/06/23,12:10:03,01,10,1, 11.9,1,1, 23.008, 10551.257, 361.697, 52871.588 24/06/23,12:10:03,02,10,1, 11.9,1,1, 23.008, 10551.314, 363.149, 52871.246 24/06/23,12:10:03,03,10,1, 11.9,1,1, 23.008, 10551.005, 361.522, 52871.850 24/06/23,12:10:03,04,10,1, 11.9,1,1, 23.008, 10551.872, 362.455, 52871.726 24/06/23,12:10:03,05,10,1, 11.9,1,1, 23.008, 10551.099, 362.653, 52871.225 24/06/23,12:10:03,06,10,1, 11.9,1,1, 23.008, 10551.033, 361.167, 52871.528 24/06/23,12:10:03,07,10,1, 11.9,1,1, 23.008, 10551.361, 362.861, 52870.924 24/06/23,12:10:03,08,10,1, 11.9,1,1, 23.008, 10550.437, 361.909, 52871.089 24/06/23,12:10:03,09,10,1, 11.9,1,1, 23.008, 10551.237, 361.712, 52871.527 24/06/23,12:10:03,10,10,1, 11.9,1,1, 23.008, 10551.289, 363.247, 52871.315 24/06/23,12:10:03,11,10,1, 11.9,1,1, 23.008, 10550.984, 361.514, 52871.885 24/06/23,12:10:03,12,10,1, 11.9,1,1, 23.008, 10551.859, 362.408, 52871.774 24/06/23,12:10:03,13,10,1, 11.9,1,1, 23.008, 10551.110, 362.638, 52871.281 24/06/23,12:10:03,14,10,1, 11.9,1,1, 23.008, 10551.066, 361.169, 52871.515 24/06/23,12:10:03,15,10,1, 11.9,1,1, 23.008, 10551.386, 362.872, 52870.936 24/06/23,12:10:03,16,10,1, 11.9,1,1, 23.008, 10550.474, 361.937, 52871.067 24/06/23,12:10:03,17,10,1, 11.9,1,1, 23.008, 10551.263, 361.688, 52871.584 24/06/23,12:10:03,18,10,1, 11.9,1,1, 23.008, 10551.329, 363.180, 52871.306 24/06/23,12:10:03,19,10,1, 11.9,1,1, 23.008, 10550.986, 361.469, 52871.842 24/06/23,12:10:04,00,10,1, 12.0,1,1, 23.013, 10550.984, 361.469, 52871.842 24/06/23,12:10:04,01,10,1, 12.0,1,1, 23.013, 10551.230, 361.831, 52871.608 24/06/23,12:10:04,02,10,1, 12.0,1,1, 23.013, 10551.255, 363.229, 52871.261 24/06/23,12:10:04,03,10,1, 12.0,1,1, 23.013, 10550.983, 361.576, 52871.928 24/06/23,12:10:04,04,10,1, 12.0,1,1, 23.013, 10551.884, 362.499, 52871.741 24/06/23,12:10:04,05,10,1, 12.0,1,1, 23.013, 10551.062, 362.720, 52871.281 24/06/23,12:10:04,06,10,1, 12.0,1,1, 23.013, 10551.033, 361.238, 52871.578 24/06/23,12:10:04,07,10,1, 12.0,1,1, 23.013, 10551.307, 362.934, 52871.028 24/06/23,12:10:04,08,10,1, 12.0,1,1, 23.013, 10550.455, 362.008, 52871.097 24/06/23,12:10:04,09,10,1, 12.0,1,1, 23.013, 10551.223, 361.803, 52871.615 24/06/23,12:10:04,10,10,1, 12.0,1,1, 23.013, 10551.260, 363.263, 52871.311 24/06/23,12:10:04,11,10,1, 12.0,1,1, 23.013, 10550.996, 361.583, 52871.913 24/06/23,12:10:04,12,10,1, 12.0,1,1, 23.013, 10551.875, 362.577, 52871.737 24/06/23,12:10:04,13,10,1, 12.0,1,1, 23.013, 10551.071, 362.718, 52871.278 24/06/23,12:10:04,14,10,1, 12.0,1,1, 23.013, 10551.050, 361.296, 52871.636 24/06/23,12:10:04,15,10,1, 12.0,1,1, 23.013, 10551.364, 362.918, 52870.971 24/06/23,12:10:04,16,10,1, 12.0,1,1, 23.013, 10550.476, 362.040, 52871.210 24/06/23,12:10:04,17,10,1, 12.0,1,1, 23.013, 10551.255, 361.809, 52871.628 24/06/23,12:10:04,18,10,1, 12.0,1,1, 23.013, 10551.232, 363.312, 52871.318 24/06/23,12:10:04,19,10,1, 12.0,1,1, 23.013, 10550.973, 361.583, 52871.981 24/06/23,12:10:05,00,11,1, 11.9,1,1, 23.014, 10550.967, 361.583, 52871.981 24/06/23,12:10:05,01,11,1, 11.9,1,1, 23.014, 10551.273, 361.812, 52871.624 24/06/23,12:10:05,02,11,1, 11.9,1,1, 23.014, 10551.309, 363.336, 52871.327 24/06/23,12:10:05,03,11,1, 11.9,1,1, 23.014, 10550.996, 361.714, 52871.963 24/06/23,12:10:05,04,11,1, 11.9,1,1, 23.014, 10551.857, 362.607, 52871.769 24/06/23,12:10:05,05,11,1, 11.9,1,1, 23.014, 10551.082, 362.812, 52871.311 24/06/23,12:10:05,06,11,1, 11.9,1,1, 23.014, 10550.995, 361.341, 52871.518 24/06/23,12:10:05,07,11,1, 11.9,1,1, 23.014, 10551.343, 363.028, 52871.023 24/06/23,12:10:05,08,11,1, 11.9,1,1, 23.014, 10550.449, 362.090, 52871.120 24/06/23,12:10:05,09,11,1, 11.9,1,1, 23.014, 10551.287, 361.920, 52871.697 24/06/23,12:10:05,10,11,1, 11.9,1,1, 23.014, 10551.308, 363.349, 52871.383 24/06/23,12:10:05,11,11,1, 11.9,1,1, 23.014, 10550.981, 361.671, 52871.968 24/06/23,12:10:05,12,11,1, 11.9,1,1, 23.014, 10551.849, 362.665, 52871.780 24/06/23,12:10:05,13,11,1, 11.9,1,1, 23.014, 10551.036, 362.753, 52871.307 24/06/23,12:10:05,14,11,1, 11.9,1,1, 23.014, 10551.018, 361.349, 52871.624 24/06/23,12:10:05,15,11,1, 11.9,1,1, 23.014, 10551.318, 363.014, 52870.941 24/06/23,12:10:05,16,11,1, 11.9,1,1, 23.014, 10550.469, 362.079, 52871.184 24/06/23,12:10:05,17,11,1, 11.9,1,1, 23.014, 10551.296, 361.914, 52871.769 24/06/23,12:10:05,18,11,1, 11.9,1,1, 23.014, 10551.232, 363.395, 52871.339 24/06/23,12:10:05,19,11,1, 11.9,1,1, 23.014, 10551.030, 361.711, 52871.986 24/06/23,12:10:06,00,10,1, 11.9,1,1, 23.010, 10551.026, 361.711, 52871.986 24/06/23,12:10:06,01,10,1, 11.9,1,1, 23.010, 10551.296, 362.062, 52871.763 24/06/23,12:10:06,02,10,1, 11.9,1,1, 23.010, 10551.271, 363.452, 52871.429 24/06/23,12:10:06,03,10,1, 11.9,1,1, 23.010, 10551.041, 361.801, 52872.091 24/06/23,12:10:06,04,10,1, 11.9,1,1, 23.010, 10551.846, 362.770, 52871.843 24/06/23,12:10:06,05,10,1, 11.9,1,1, 23.010, 10551.051, 362.948, 52871.379 24/06/23,12:10:06,06,10,1, 11.9,1,1, 23.010, 10551.061, 361.475, 52871.651 24/06/23,12:10:06,07,10,1, 11.9,1,1, 23.010, 10551.359, 363.199, 52871.068 24/06/23,12:10:06,08,10,1, 11.9,1,1, 23.010, 10550.497, 362.219, 52871.242 24/06/23,12:10:06,09,10,1, 11.9,1,1, 23.010, 10551.366, 362.068, 52871.769 24/06/23,12:10:06,10,10,1, 11.9,1,1, 23.010, 10551.257, 363.431, 52871.489 24/06/23,12:10:06,11,10,1, 11.9,1,1, 23.010, 10551.012, 361.805, 52872.110 24/06/23,12:10:06,12,10,1, 11.9,1,1, 23.010, 10551.872, 362.754, 52871.817 24/06/23,12:10:06,13,10,1, 11.9,1,1, 23.010, 10551.112, 362.896, 52871.371 24/06/23,12:10:06,14,10,1, 11.9,1,1, 23.010, 10551.019, 361.463, 52871.690 24/06/23,12:10:06,15,10,1, 11.9,1,1, 23.010, 10551.392, 363.168, 52871.099 24/06/23,12:10:06,16,10,1, 11.9,1,1, 23.010, 10550.441, 362.222, 52871.265 24/06/23,12:10:06,17,10,1, 11.9,1,1, 23.010, 10551.307, 362.125, 52871.810 24/06/23,12:10:06,18,10,1, 11.9,1,1, 23.010, 10551.293, 363.468, 52871.397 24/06/23,12:10:06,19,10,1, 11.9,1,1, 23.010, 10551.057, 361.809, 52872.107 24/06/23,12:10:07,00,11,1, 12.0,1,1, 23.015, 10551.051, 361.809, 52872.107 24/06/23,12:10:07,01,11,1, 12.0,1,1, 23.015, 10551.413, 362.144, 52871.806 24/06/23,12:10:07,02,11,1, 12.0,1,1, 23.015, 10551.376, 363.527, 52871.513 24/06/23,12:10:07,03,11,1, 12.0,1,1, 23.015, 10551.147, 361.831, 52872.132 24/06/23,12:10:07,04,11,1, 12.0,1,1, 23.015, 10551.929, 362.847, 52871.887 24/06/23,12:10:07,05,11,1, 12.0,1,1, 23.015, 10551.124, 362.936, 52871.397 24/06/23,12:10:07,06,11,1, 12.0,1,1, 23.015, 10551.124, 361.530, 52871.638 24/06/23,12:10:07,07,11,1, 12.0,1,1, 23.015, 10551.403, 363.215, 52871.059 24/06/23,12:10:07,08,11,1, 12.0,1,1, 23.015, 10550.604, 362.211, 52871.350 24/06/23,12:10:07,09,11,1, 12.0,1,1, 23.015, 10551.379, 362.086, 52871.797 24/06/23,12:10:07,10,11,1, 12.0,1,1, 23.015, 10551.385, 363.527, 52871.452 24/06/23,12:10:07,11,11,1, 12.0,1,1, 23.015, 10551.131, 361.806, 52872.116 24/06/23,12:10:07,12,11,1, 12.0,1,1, 23.015, 10551.945, 362.822, 52871.896 24/06/23,12:10:07,13,11,1, 12.0,1,1, 23.015, 10551.093, 362.925, 52871.396 24/06/23,12:10:07,14,11,1, 12.0,1,1, 23.015, 10551.114, 361.567, 52871.715 24/06/23,12:10:07,15,11,1, 12.0,1,1, 23.015, 10551.427, 363.245, 52871.069 24/06/23,12:10:07,16,11,1, 12.0,1,1, 23.015, 10550.596, 362.267, 52871.312 24/06/23,12:10:07,17,11,1, 12.0,1,1, 23.015, 10551.434, 362.144, 52871.827 24/06/23,12:10:07,18,11,1, 12.0,1,1, 23.015, 10551.354, 363.470, 52871.448 24/06/23,12:10:07,19,11,1, 12.0,1,1, 23.015, 10551.115, 361.807, 52872.003 24/06/23,12:10:08,00,10,1, 11.9,1,1, 23.013, 10551.109, 361.807, 52872.003 24/06/23,12:10:08,01,10,1, 11.9,1,1, 23.013, 10551.447, 362.162, 52871.759 24/06/23,12:10:08,02,10,1, 11.9,1,1, 23.013, 10551.428, 363.461, 52871.515 24/06/23,12:10:08,03,10,1, 11.9,1,1, 23.013, 10551.129, 361.741, 52872.148 24/06/23,12:10:08,04,10,1, 11.9,1,1, 23.013, 10551.942, 362.773, 52871.788 24/06/23,12:10:08,05,10,1, 11.9,1,1, 23.013, 10551.115, 362.851, 52871.318 24/06/23,12:10:08,06,10,1, 11.9,1,1, 23.013, 10551.138, 361.509, 52871.750 24/06/23,12:10:08,07,10,1, 11.9,1,1, 23.013, 10551.348, 363.269, 52871.088 24/06/23,12:10:08,08,10,1, 11.9,1,1, 23.013, 10550.606, 362.217, 52871.352 24/06/23,12:10:08,09,10,1, 11.9,1,1, 23.013, 10551.450, 362.144, 52871.850 24/06/23,12:10:08,10,10,1, 11.9,1,1, 23.013, 10551.380, 363.482, 52871.543 24/06/23,12:10:08,11,10,1, 11.9,1,1, 23.013, 10551.150, 361.805, 52872.096 24/06/23,12:10:08,12,10,1, 11.9,1,1, 23.013, 10551.964, 362.759, 52871.834 24/06/23,12:10:08,13,10,1, 11.9,1,1, 23.013, 10551.117, 362.892, 52871.382 24/06/23,12:10:08,14,10,1, 11.9,1,1, 23.013, 10551.099, 361.531, 52871.688 24/06/23,12:10:08,15,10,1, 11.9,1,1, 23.013, 10551.411, 363.247, 52871.074 24/06/23,12:10:08,16,10,1, 11.9,1,1, 23.013, 10550.578, 362.196, 52871.417 24/06/23,12:10:08,17,10,1, 11.9,1,1, 23.013, 10551.461, 362.130, 52871.865 24/06/23,12:10:08,18,10,1, 11.9,1,1, 23.013, 10551.463, 363.496, 52871.486 24/06/23,12:10:08,19,10,1, 11.9,1,1, 23.013, 10551.175, 361.803, 52872.108 24/06/23,12:10:09,00,10,1, 12.0,1,1, 23.017, 10551.168, 361.803, 52872.108 24/06/23,12:10:09,01,10,1, 12.0,1,1, 23.017, 10551.459, 362.076, 52871.813 24/06/23,12:10:09,02,10,1, 12.0,1,1, 23.017, 10551.390, 363.456, 52871.511 24/06/23,12:10:09,03,10,1, 12.0,1,1, 23.017, 10551.163, 361.690, 52872.048 24/06/23,12:10:09,04,10,1, 12.0,1,1, 23.017, 10551.944, 362.767, 52871.806 24/06/23,12:10:09,05,10,1, 12.0,1,1, 23.017, 10551.092, 362.771, 52871.325 24/06/23,12:10:09,06,10,1, 12.0,1,1, 23.017, 10551.118, 361.434, 52871.582 24/06/23,12:10:09,07,10,1, 12.0,1,1, 23.017, 10551.331, 363.177, 52871.036 24/06/23,12:10:09,08,10,1, 12.0,1,1, 23.017, 10550.568, 362.058, 52871.336 24/06/23,12:10:09,09,10,1, 12.0,1,1, 23.017, 10551.439, 362.073, 52871.823 24/06/23,12:10:09,10,10,1, 12.0,1,1, 23.017, 10551.412, 363.386, 52871.463 24/06/23,12:10:09,11,10,1, 12.0,1,1, 23.017, 10551.148, 361.687, 52872.104 24/06/23,12:10:09,12,10,1, 12.0,1,1, 23.017, 10551.899, 362.748, 52871.753 24/06/23,12:10:09,13,10,1, 12.0,1,1, 23.017, 10551.081, 362.735, 52871.308 24/06/23,12:10:09,14,10,1, 12.0,1,1, 23.017, 10551.118, 361.424, 52871.669 24/06/23,12:10:09,15,10,1, 12.0,1,1, 23.017, 10551.400, 363.158, 52871.039 24/06/23,12:10:09,16,10,1, 12.0,1,1, 23.017, 10550.554, 362.101, 52871.374 24/06/23,12:10:09,17,10,1, 12.0,1,1, 23.017, 10551.448, 362.074, 52871.818 24/06/23,12:10:09,18,10,1, 12.0,1,1, 23.017, 10551.399, 363.391, 52871.496 24/06/23,12:10:09,19,10,1, 12.0,1,1, 23.017, 10551.162, 361.695, 52872.079 24/06/23,12:10:10,00,11,1, 11.8,1,1, 23.012, 10551.159, 361.695, 52872.079 24/06/23,12:10:10,01,11,1, 11.8,1,1, 23.012, 10551.478, 362.088, 52871.871 24/06/23,12:10:10,02,11,1, 11.8,1,1, 23.012, 10551.352, 363.364, 52871.445 24/06/23,12:10:10,03,11,1, 11.8,1,1, 23.012, 10551.178, 361.584, 52872.041 24/06/23,12:10:10,04,11,1, 11.8,1,1, 23.012, 10551.943, 362.729, 52871.729 24/06/23,12:10:10,05,11,1, 11.8,1,1, 23.012, 10550.993, 362.717, 52871.227 24/06/23,12:10:10,06,11,1, 11.8,1,1, 23.012, 10551.101, 361.423, 52871.595 24/06/23,12:10:10,07,11,1, 11.8,1,1, 23.012, 10551.304, 363.181, 52871.048 24/06/23,12:10:10,08,11,1, 11.8,1,1, 23.012, 10550.593, 362.099, 52871.407 24/06/23,12:10:10,09,11,1, 11.8,1,1, 23.012, 10551.480, 362.117, 52871.775 24/06/23,12:10:10,10,11,1, 11.8,1,1, 23.012, 10551.405, 363.340, 52871.480 24/06/23,12:10:10,11,11,1, 11.8,1,1, 23.012, 10551.156, 361.648, 52872.054 24/06/23,12:10:10,12,11,1, 11.8,1,1, 23.012, 10551.882, 362.740, 52871.738 24/06/23,12:10:10,13,11,1, 11.8,1,1, 23.012, 10550.989, 362.643, 52871.252 24/06/23,12:10:10,14,11,1, 11.8,1,1, 23.012, 10551.075, 361.418, 52871.578 24/06/23,12:10:10,15,11,1, 11.8,1,1, 23.012, 10551.317, 363.144, 52871.022 24/06/23,12:10:10,16,11,1, 11.8,1,1, 23.012, 10550.576, 361.998, 52871.308 24/06/23,12:10:10,17,11,1, 11.8,1,1, 23.012, 10551.465, 362.144, 52871.898 24/06/23,12:10:10,18,11,1, 11.8,1,1, 23.012, 10551.404, 363.408, 52871.553 24/06/23,12:10:10,19,11,1, 11.8,1,1, 23.012, 10551.143, 361.643, 52872.055 24/06/23,12:10:11,00,11,1, 11.9,1,1, 23.012, 10551.143, 361.643, 52872.055 24/06/23,12:10:11,01,11,1, 11.9,1,1, 23.012, 10551.520, 362.230, 52871.899 24/06/23,12:10:11,02,11,1, 11.9,1,1, 23.012, 10551.448, 363.424, 52871.601 24/06/23,12:10:11,03,11,1, 11.9,1,1, 23.012, 10551.151, 361.716, 52872.099 24/06/23,12:10:11,04,11,1, 11.9,1,1, 23.012, 10551.937, 362.803, 52871.705 24/06/23,12:10:11,05,11,1, 11.9,1,1, 23.012, 10550.965, 362.729, 52871.338 24/06/23,12:10:11,06,11,1, 11.9,1,1, 23.012, 10551.087, 361.494, 52871.576 24/06/23,12:10:11,07,11,1, 11.9,1,1, 23.012, 10551.316, 363.238, 52871.098 24/06/23,12:10:11,08,11,1, 11.9,1,1, 23.012, 10550.647, 362.101, 52871.469 24/06/23,12:10:11,09,11,1, 11.9,1,1, 23.012, 10551.558, 362.224, 52871.909 24/06/23,12:10:11,10,11,1, 11.9,1,1, 23.012, 10551.441, 363.438, 52871.592 24/06/23,12:10:11,11,11,1, 11.9,1,1, 23.012, 10551.198, 361.706, 52872.105 24/06/23,12:10:11,12,11,1, 11.9,1,1, 23.012, 10551.949, 362.880, 52871.782 24/06/23,12:10:11,13,11,1, 11.9,1,1, 23.012, 10551.010, 362.769, 52871.402 24/06/23,12:10:11,14,11,1, 11.9,1,1, 23.012, 10551.107, 361.552, 52871.605 24/06/23,12:10:11,15,11,1, 11.9,1,1, 23.012, 10551.370, 363.285, 52871.109 24/06/23,12:10:11,16,11,1, 11.9,1,1, 23.012, 10550.636, 362.144, 52871.513 24/06/23,12:10:11,17,11,1, 11.9,1,1, 23.012, 10551.582, 362.246, 52871.908 24/06/23,12:10:11,18,11,1, 11.9,1,1, 23.012, 10551.483, 363.442, 52871.575 24/06/23,12:10:11,19,11,1, 11.9,1,1, 23.012, 10551.249, 361.720, 52872.129 24/06/23,12:10:12,00,11,1, 11.9,1,1, 23.013, 10551.243, 361.720, 52872.129 24/06/23,12:10:12,01,11,1, 11.9,1,1, 23.013, 10551.819, 362.464, 52872.082 24/06/23,12:10:12,02,11,1, 11.9,1,1, 23.013, 10551.590, 363.595, 52871.686 24/06/23,12:10:12,03,11,1, 11.9,1,1, 23.013, 10551.383, 361.825, 52872.256 24/06/23,12:10:12,04,11,1, 11.9,1,1, 23.013, 10552.067, 363.053, 52871.726 24/06/23,12:10:12,05,11,1, 11.9,1,1, 23.013, 10551.090, 362.826, 52871.383 24/06/23,12:10:12,06,11,1, 11.9,1,1, 23.013, 10551.266, 361.728, 52871.651 24/06/23,12:10:12,07,11,1, 11.9,1,1, 23.013, 10551.476, 363.411, 52871.169 24/06/23,12:10:12,08,11,1, 11.9,1,1, 23.013, 10550.777, 362.295, 52871.628 24/06/23,12:10:12,09,11,1, 11.9,1,1, 23.013, 10551.720, 362.423, 52872.052 24/06/23,12:10:12,10,11,1, 11.9,1,1, 23.013, 10551.562, 363.585, 52871.620 24/06/23,12:10:12,11,11,1, 11.9,1,1, 23.013, 10551.374, 361.858, 52872.204 24/06/23,12:10:12,12,11,1, 11.9,1,1, 23.013, 10552.053, 363.029, 52871.807 24/06/23,12:10:12,13,11,1, 11.9,1,1, 23.013, 10551.073, 362.873, 52871.401 24/06/23,12:10:12,14,11,1, 11.9,1,1, 23.013, 10551.317, 361.744, 52871.827 24/06/23,12:10:12,15,11,1, 11.9,1,1, 23.013, 10551.470, 363.488, 52871.218 24/06/23,12:10:12,16,11,1, 11.9,1,1, 23.013, 10550.774, 362.320, 52871.677 24/06/23,12:10:12,17,11,1, 11.9,1,1, 23.013, 10551.823, 362.530, 52872.066 24/06/23,12:10:12,18,11,1, 11.9,1,1, 23.013, 10551.653, 363.605, 52871.731 24/06/23,12:10:12,19,11,1, 11.9,1,1, 23.013, 10551.404, 361.877, 52872.266 24/06/23,12:10:13,00,11,1, 12.0,1,1, 23.008, 10551.401, 361.877, 52872.266 24/06/23,12:10:13,01,11,1, 12.0,1,1, 23.008, 10551.933, 362.547, 52872.073 24/06/23,12:10:13,02,11,1, 12.0,1,1, 23.008, 10551.762, 363.619, 52871.668 24/06/23,12:10:13,03,11,1, 12.0,1,1, 23.008, 10551.479, 361.827, 52872.268 24/06/23,12:10:13,04,11,1, 12.0,1,1, 23.008, 10552.121, 363.068, 52871.734 24/06/23,12:10:13,05,11,1, 12.0,1,1, 23.008, 10551.144, 362.790, 52871.357 24/06/23,12:10:13,06,11,1, 12.0,1,1, 23.008, 10551.345, 361.784, 52871.696 24/06/23,12:10:13,07,11,1, 12.0,1,1, 23.008, 10551.650, 363.552, 52871.267 24/06/23,12:10:13,08,11,1, 12.0,1,1, 23.008, 10550.971, 362.291, 52871.715 24/06/23,12:10:13,09,11,1, 12.0,1,1, 23.008, 10551.980, 362.564, 52872.063 24/06/23,12:10:13,10,11,1, 12.0,1,1, 23.008, 10551.732, 363.580, 52871.695 24/06/23,12:10:13,11,11,1, 12.0,1,1, 23.008, 10551.559, 361.798, 52872.150 24/06/23,12:10:13,12,11,1, 12.0,1,1, 23.008, 10552.113, 363.114, 52871.680 24/06/23,12:10:13,13,11,1, 12.0,1,1, 23.008, 10551.144, 362.792, 52871.313 24/06/23,12:10:13,14,11,1, 12.0,1,1, 23.008, 10551.434, 361.781, 52871.693 24/06/23,12:10:13,15,11,1, 12.0,1,1, 23.008, 10551.578, 363.532, 52871.227 24/06/23,12:10:13,16,11,1, 12.0,1,1, 23.008, 10550.982, 362.214, 52871.697 24/06/23,12:10:13,17,11,1, 12.0,1,1, 23.008, 10551.932, 362.602, 52872.085 24/06/23,12:10:13,18,11,1, 12.0,1,1, 23.008, 10551.741, 363.589, 52871.704 24/06/23,12:10:13,19,11,1, 12.0,1,1, 23.008, 10551.555, 361.858, 52872.132 24/06/23,12:10:14,00,11,1, 11.8,1,1, 23.018, 10551.552, 361.858, 52872.132 24/06/23,12:10:14,01,11,1, 11.8,1,1, 23.018, 10552.097, 362.547, 52872.128 24/06/23,12:10:14,02,11,1, 11.8,1,1, 23.018, 10551.739, 363.460, 52871.606 24/06/23,12:10:14,03,11,1, 11.8,1,1, 23.018, 10551.581, 361.715, 52872.146 24/06/23,12:10:14,04,11,1, 11.8,1,1, 23.018, 10552.086, 363.026, 52871.479 24/06/23,12:10:14,05,11,1, 11.8,1,1, 23.018, 10551.086, 362.623, 52871.248 24/06/23,12:10:14,06,11,1, 11.8,1,1, 23.018, 10551.445, 361.808, 52871.622 24/06/23,12:10:14,07,11,1, 11.8,1,1, 23.018, 10551.602, 363.484, 52871.105 24/06/23,12:10:14,08,11,1, 11.8,1,1, 23.018, 10551.095, 362.157, 52871.769 24/06/23,12:10:14,09,11,1, 11.8,1,1, 23.018, 10552.094, 362.623, 52872.116 24/06/23,12:10:14,10,11,1, 11.8,1,1, 23.018, 10551.770, 363.489, 52871.732 24/06/23,12:10:14,11,11,1, 11.8,1,1, 23.018, 10551.584, 361.720, 52872.081 24/06/23,12:10:14,12,11,1, 11.8,1,1, 23.018, 10552.098, 363.071, 52871.504 24/06/23,12:10:14,13,11,1, 11.8,1,1, 23.018, 10551.033, 362.639, 52871.206 24/06/23,12:10:14,14,11,1, 11.8,1,1, 23.018, 10551.450, 361.798, 52871.655 24/06/23,12:10:14,15,11,1, 11.8,1,1, 23.018, 10551.642, 363.513, 52871.210 24/06/23,12:10:14,16,11,1, 11.8,1,1, 23.018, 10551.099, 362.143, 52871.799 24/06/23,12:10:14,17,11,1, 11.8,1,1, 23.018, 10552.145, 362.552, 52872.075 24/06/23,12:10:14,18,11,1, 11.8,1,1, 23.018, 10551.747, 363.423, 52871.588 24/06/23,12:10:14,19,11,1, 11.8,1,1, 23.018, 10551.553, 361.670, 52872.019 24/06/23,12:10:15,00,11,1, 11.9,1,1, 23.013, 10551.552, 361.670, 52872.019 24/06/23,12:10:15,01,11,1, 11.9,1,1, 23.013, 10552.162, 362.586, 52872.081 24/06/23,12:10:15,02,11,1, 11.9,1,1, 23.013, 10551.682, 363.359, 52871.612 24/06/23,12:10:15,03,11,1, 11.9,1,1, 23.013, 10551.560, 361.592, 52872.006 24/06/23,12:10:15,04,11,1, 11.9,1,1, 23.013, 10551.990, 363.019, 52871.383 24/06/23,12:10:15,05,11,1, 11.9,1,1, 23.013, 10550.984, 362.496, 52871.248 24/06/23,12:10:15,06,11,1, 11.9,1,1, 23.013, 10551.424, 361.781, 52871.637 24/06/23,12:10:15,07,11,1, 11.9,1,1, 23.013, 10551.609, 363.448, 52871.226 24/06/23,12:10:15,08,11,1, 11.9,1,1, 23.013, 10551.122, 362.039, 52871.909 24/06/23,12:10:15,09,11,1, 11.9,1,1, 23.013, 10552.153, 362.620, 52872.006 24/06/23,12:10:15,10,11,1, 11.9,1,1, 23.013, 10551.651, 363.291, 52871.562 24/06/23,12:10:15,11,11,1, 11.9,1,1, 23.013, 10551.558, 361.597, 52871.960 24/06/23,12:10:15,12,11,1, 11.9,1,1, 23.013, 10551.971, 363.090, 52871.375 24/06/23,12:10:15,13,11,1, 11.9,1,1, 23.013, 10550.939, 362.463, 52871.238 24/06/23,12:10:15,14,11,1, 11.9,1,1, 23.013, 10551.425, 361.830, 52871.659 24/06/23,12:10:15,15,11,1, 11.9,1,1, 23.013, 10551.611, 363.510, 52871.310 24/06/23,12:10:15,16,11,1, 11.9,1,1, 23.013, 10551.145, 362.011, 52871.914 24/06/23,12:10:15,17,11,1, 11.9,1,1, 23.013, 10552.133, 362.608, 52872.054 24/06/23,12:10:15,18,11,1, 11.9,1,1, 23.013, 10551.677, 363.241, 52871.609 24/06/23,12:10:15,19,11,1, 11.9,1,1, 23.013, 10551.522, 361.571, 52871.949 24/06/23,12:10:16,00,11,1, 11.9,1,1, 23.011, 10551.518, 361.571, 52871.949 24/06/23,12:10:16,01,11,1, 11.9,1,1, 23.011, 10552.174, 362.656, 52872.054 24/06/23,12:10:16,02,11,1, 11.9,1,1, 23.011, 10551.580, 363.233, 52871.579 24/06/23,12:10:16,03,11,1, 11.9,1,1, 23.011, 10551.513, 361.615, 52871.933 24/06/23,12:10:16,04,11,1, 11.9,1,1, 23.011, 10551.851, 363.145, 52871.338 24/06/23,12:10:16,05,11,1, 11.9,1,1, 23.011, 10550.885, 362.408, 52871.307 24/06/23,12:10:16,06,11,1, 11.9,1,1, 23.011, 10551.472, 361.895, 52871.694 24/06/23,12:10:16,07,11,1, 11.9,1,1, 23.011, 10551.586, 363.559, 52871.374 24/06/23,12:10:16,08,11,1, 11.9,1,1, 23.011, 10551.251, 361.972, 52871.992 24/06/23,12:10:16,09,11,1, 11.9,1,1, 23.011, 10552.169, 362.728, 52872.022 24/06/23,12:10:16,10,11,1, 11.9,1,1, 23.011, 10551.580, 363.183, 52871.671 24/06/23,12:10:16,11,11,1, 11.9,1,1, 23.011, 10551.484, 361.604, 52871.944 24/06/23,12:10:16,12,11,1, 11.9,1,1, 23.011, 10551.844, 363.185, 52871.326 24/06/23,12:10:16,13,11,1, 11.9,1,1, 23.011, 10550.908, 362.443, 52871.293 24/06/23,12:10:16,14,11,1, 11.9,1,1, 23.011, 10551.486, 361.998, 52871.741 24/06/23,12:10:16,15,11,1, 11.9,1,1, 23.011, 10551.652, 363.577, 52871.432 24/06/23,12:10:16,16,11,1, 11.9,1,1, 23.011, 10551.261, 361.966, 52872.032 24/06/23,12:10:16,17,11,1, 11.9,1,1, 23.011, 10552.139, 362.738, 52872.092 24/06/23,12:10:16,18,11,1, 11.9,1,1, 23.011, 10551.578, 363.184, 52871.634 24/06/23,12:10:16,19,11,1, 11.9,1,1, 23.011, 10551.482, 361.583, 52871.945 24/06/23,12:10:17,00,10,1, 11.9,1,1, 23.014, 10551.476, 361.583, 52871.945 24/06/23,12:10:17,01,10,1, 11.9,1,1, 23.014, 10552.270, 362.834, 52872.032 24/06/23,12:10:17,02,10,1, 11.9,1,1, 23.014, 10551.489, 363.090, 52871.487 24/06/23,12:10:17,03,10,1, 11.9,1,1, 23.014, 10551.458, 361.589, 52871.816 24/06/23,12:10:17,04,10,1, 11.9,1,1, 23.014, 10551.772, 363.251, 52871.180 24/06/23,12:10:17,05,10,1, 11.9,1,1, 23.014, 10550.874, 362.343, 52871.312 24/06/23,12:10:17,06,10,1, 11.9,1,1, 23.014, 10551.663, 362.068, 52871.819 24/06/23,12:10:17,07,10,1, 11.9,1,1, 23.014, 10551.705, 363.596, 52871.568 24/06/23,12:10:17,08,10,1, 11.9,1,1, 23.014, 10551.417, 361.954, 52872.143 24/06/23,12:10:17,09,10,1, 11.9,1,1, 23.014, 10552.275, 362.825, 52871.977 24/06/23,12:10:17,10,10,1, 11.9,1,1, 23.014, 10551.501, 363.057, 52871.586 24/06/23,12:10:17,11,10,1, 11.9,1,1, 23.014, 10551.492, 361.595, 52871.834 24/06/23,12:10:17,12,10,1, 11.9,1,1, 23.014, 10551.727, 363.230, 52871.207 24/06/23,12:10:17,13,10,1, 11.9,1,1, 23.014, 10550.866, 362.358, 52871.349 24/06/23,12:10:17,14,10,1, 11.9,1,1, 23.014, 10551.647, 362.111, 52871.872 24/06/23,12:10:17,15,10,1, 11.9,1,1, 23.014, 10551.696, 363.585, 52871.551 24/06/23,12:10:17,16,10,1, 11.9,1,1, 23.014, 10551.430, 361.936, 52872.204 24/06/23,12:10:17,17,10,1, 11.9,1,1, 23.014, 10552.289, 362.838, 52872.021 24/06/23,12:10:17,18,10,1, 11.9,1,1, 23.014, 10551.485, 363.029, 52871.587 24/06/23,12:10:17,19,10,1, 11.9,1,1, 23.014, 10551.477, 361.584, 52871.804 24/06/23,12:10:18,00,10,1, 11.9,1,1, 23.017, 10551.476, 361.584, 52871.804 24/06/23,12:10:18,01,10,1, 11.9,1,1, 23.017, 10552.326, 362.916, 52871.899 24/06/23,12:10:18,02,10,1, 11.9,1,1, 23.017, 10551.444, 362.908, 52871.510 24/06/23,12:10:18,03,10,1, 11.9,1,1, 23.017, 10551.508, 361.618, 52871.873 24/06/23,12:10:18,04,10,1, 11.9,1,1, 23.017, 10551.755, 363.407, 52871.210 24/06/23,12:10:18,05,10,1, 11.9,1,1, 23.017, 10550.978, 362.309, 52871.591 24/06/23,12:10:18,06,10,1, 11.9,1,1, 23.017, 10551.869, 362.328, 52871.994 24/06/23,12:10:18,07,10,1, 11.9,1,1, 23.017, 10551.834, 363.578, 52871.691 24/06/23,12:10:18,08,10,1, 11.9,1,1, 23.017, 10551.611, 361.848, 52872.225 24/06/23,12:10:18,09,10,1, 11.9,1,1, 23.017, 10552.340, 362.938, 52871.923 24/06/23,12:10:18,10,10,1, 11.9,1,1, 23.017, 10551.450, 362.922, 52871.449 24/06/23,12:10:18,11,10,1, 11.9,1,1, 23.017, 10551.499, 361.620, 52871.825 24/06/23,12:10:18,12,10,1, 11.9,1,1, 23.017, 10551.737, 363.382, 52871.248 24/06/23,12:10:18,13,10,1, 11.9,1,1, 23.017, 10550.963, 362.274, 52871.588 24/06/23,12:10:18,14,10,1, 11.9,1,1, 23.017, 10551.987, 362.347, 52872.032 24/06/23,12:10:18,15,10,1, 11.9,1,1, 23.017, 10551.799, 363.596, 52871.744 24/06/23,12:10:18,16,10,1, 11.9,1,1, 23.017, 10551.587, 361.863, 52872.262 24/06/23,12:10:18,17,10,1, 11.9,1,1, 23.017, 10552.338, 362.946, 52871.890 24/06/23,12:10:18,18,10,1, 11.9,1,1, 23.017, 10551.343, 362.916, 52871.401 24/06/23,12:10:18,19,10,1, 11.9,1,1, 23.017, 10551.526, 361.669, 52871.751 24/06/23,12:10:19,00,10,1, 11.9,1,1, 23.014, 10551.518, 361.669, 52871.751 24/06/23,12:10:19,01,10,1, 11.9,1,1, 23.014, 10552.236, 363.153, 52871.742 24/06/23,12:10:19,02,10,1, 11.9,1,1, 23.014, 10551.253, 362.807, 52871.449 24/06/23,12:10:19,03,10,1, 11.9,1,1, 23.014, 10551.537, 361.867, 52871.747 24/06/23,12:10:19,04,10,1, 11.9,1,1, 23.014, 10551.726, 363.627, 52871.319 24/06/23,12:10:19,05,10,1, 11.9,1,1, 23.014, 10551.158, 362.279, 52871.801 24/06/23,12:10:19,06,10,1, 11.9,1,1, 23.014, 10552.181, 362.675, 52872.151 24/06/23,12:10:19,07,10,1, 11.9,1,1, 23.014, 10551.857, 363.579, 52871.808 24/06/23,12:10:19,08,10,1, 11.9,1,1, 23.014, 10551.667, 361.825, 52872.213 24/06/23,12:10:19,09,10,1, 11.9,1,1, 23.014, 10552.190, 363.134, 52871.669 24/06/23,12:10:19,10,10,1, 11.9,1,1, 23.014, 10551.186, 362.794, 52871.343 24/06/23,12:10:19,11,10,1, 11.9,1,1, 23.014, 10551.525, 361.905, 52871.807 24/06/23,12:10:19,12,10,1, 11.9,1,1, 23.014, 10551.708, 363.658, 52871.334 24/06/23,12:10:19,13,10,1, 11.9,1,1, 23.014, 10551.169, 362.272, 52871.882 24/06/23,12:10:19,14,10,1, 11.9,1,1, 23.014, 10552.125, 362.687, 52872.209 24/06/23,12:10:19,15,10,1, 11.9,1,1, 23.014, 10551.834, 363.582, 52871.847 24/06/23,12:10:19,16,10,1, 11.9,1,1, 23.014, 10551.618, 361.856, 52872.135 24/06/23,12:10:19,17,10,1, 11.9,1,1, 23.014, 10552.159, 363.217, 52871.658 24/06/23,12:10:19,18,10,1, 11.9,1,1, 23.014, 10551.175, 362.746, 52871.394 24/06/23,12:10:19,19,10,1, 11.9,1,1, 23.014, 10551.518, 361.893, 52871.713 24/06/23,12:10:20,00,10,1, 12.0,1,1, 23.018, 10551.510, 361.893, 52871.713 24/06/23,12:10:20,01,10,1, 12.0,1,1, 23.018, 10551.989, 363.319, 52871.423 24/06/23,12:10:20,02,10,1, 12.0,1,1, 23.018, 10551.015, 362.615, 52871.400 24/06/23,12:10:20,03,10,1, 12.0,1,1, 23.018, 10551.608, 362.081, 52871.786 24/06/23,12:10:20,04,10,1, 12.0,1,1, 23.018, 10551.719, 363.732, 52871.492 24/06/23,12:10:20,05,10,1, 12.0,1,1, 23.018, 10551.364, 362.155, 52872.212 24/06/23,12:10:20,06,10,1, 12.0,1,1, 23.018, 10552.336, 362.880, 52872.172 24/06/23,12:10:20,07,10,1, 12.0,1,1, 23.018, 10551.718, 363.365, 52871.761 24/06/23,12:10:20,08,10,1, 12.0,1,1, 23.018, 10551.561, 361.708, 52871.989 24/06/23,12:10:20,09,10,1, 12.0,1,1, 23.018, 10551.953, 363.329, 52871.438 24/06/23,12:10:20,10,10,1, 12.0,1,1, 23.018, 10551.038, 362.569, 52871.416 24/06/23,12:10:20,11,10,1, 12.0,1,1, 23.018, 10551.633, 362.121, 52871.963 24/06/23,12:10:20,12,10,1, 12.0,1,1, 23.018, 10551.706, 363.718, 52871.573 24/06/23,12:10:20,13,10,1, 12.0,1,1, 23.018, 10551.388, 362.152, 52872.218 24/06/23,12:10:20,14,10,1, 12.0,1,1, 23.018, 10552.353, 362.866, 52872.228 24/06/23,12:10:20,15,10,1, 12.0,1,1, 23.018, 10551.711, 363.302, 52871.802 24/06/23,12:10:20,16,10,1, 12.0,1,1, 23.018, 10551.559, 361.745, 52871.997 24/06/23,12:10:20,17,10,1, 12.0,1,1, 23.018, 10551.933, 363.325, 52871.451 24/06/23,12:10:20,18,10,1, 12.0,1,1, 23.018, 10550.991, 362.551, 52871.385 24/06/23,12:10:20,19,10,1, 12.0,1,1, 23.018, 10551.671, 362.145, 52871.842 24/06/23,12:10:21,00,09,1, 12.0,1,1, 23.013, 10551.668, 362.145, 52871.842 24/06/23,12:10:21,01,09,1, 12.0,1,1, 23.013, 10551.781, 363.355, 52871.233 24/06/23,12:10:21,02,09,1, 12.0,1,1, 23.013, 10551.007, 362.314, 52871.527 24/06/23,12:10:21,03,09,1, 12.0,1,1, 23.013, 10551.883, 362.282, 52871.936 24/06/23,12:10:21,04,09,1, 12.0,1,1, 23.013, 10551.872, 363.667, 52871.740 24/06/23,12:10:21,05,09,1, 12.0,1,1, 23.013, 10551.629, 361.894, 52872.251 24/06/23,12:10:21,06,09,1, 12.0,1,1, 23.013, 10552.409, 362.983, 52871.990 24/06/23,12:10:21,07,09,1, 12.0,1,1, 23.013, 10551.441, 362.963, 52871.469 24/06/23,12:10:21,08,09,1, 12.0,1,1, 23.013, 10551.546, 361.615, 52871.796 24/06/23,12:10:21,09,09,1, 12.0,1,1, 23.013, 10551.781, 363.357, 52871.266 24/06/23,12:10:21,10,09,1, 12.0,1,1, 23.013, 10551.030, 362.317, 52871.594 24/06/23,12:10:21,11,09,1, 12.0,1,1, 23.013, 10551.943, 362.398, 52872.095 24/06/23,12:10:21,12,09,1, 12.0,1,1, 23.013, 10551.887, 363.578, 52871.749 24/06/23,12:10:21,13,09,1, 12.0,1,1, 23.013, 10551.584, 361.844, 52872.194 24/06/23,12:10:21,14,09,1, 12.0,1,1, 23.013, 10552.369, 362.967, 52871.889 24/06/23,12:10:21,15,09,1, 12.0,1,1, 23.013, 10551.439, 362.870, 52871.412 24/06/23,12:10:21,16,09,1, 12.0,1,1, 23.013, 10551.551, 361.647, 52871.782 24/06/23,12:10:21,17,09,1, 12.0,1,1, 23.013, 10551.796, 363.384, 52871.223 24/06/23,12:10:21,18,09,1, 12.0,1,1, 23.013, 10551.065, 362.286, 52871.632 24/06/23,12:10:21,19,09,1, 12.0,1,1, 23.013, 10551.964, 362.384, 52872.049 24/06/23,12:10:22,00,09,1, 12.0,1,1, 23.017, 10551.960, 362.384, 52872.049 24/06/23,12:10:22,01,09,1, 12.0,1,1, 23.017, 10551.816, 363.486, 52871.301 24/06/23,12:10:22,02,09,1, 12.0,1,1, 23.017, 10551.331, 362.129, 52871.905 24/06/23,12:10:22,03,09,1, 12.0,1,1, 23.017, 10552.306, 362.601, 52872.187 24/06/23,12:10:22,04,09,1, 12.0,1,1, 23.017, 10551.943, 363.405, 52871.728 24/06/23,12:10:22,05,09,1, 12.0,1,1, 23.017, 10551.766, 361.691, 52872.157 24/06/23,12:10:22,06,09,1, 12.0,1,1, 23.017, 10552.264, 363.074, 52871.586 24/06/23,12:10:22,07,09,1, 12.0,1,1, 23.017, 10551.205, 362.547, 52871.390 24/06/23,12:10:22,08,09,1, 12.0,1,1, 23.017, 10551.601, 361.799, 52871.687 24/06/23,12:10:22,09,09,1, 12.0,1,1, 23.017, 10551.826, 363.528, 52871.368 24/06/23,12:10:22,10,09,1, 12.0,1,1, 23.017, 10551.331, 362.116, 52871.924 24/06/23,12:10:22,11,09,1, 12.0,1,1, 23.017, 10552.385, 362.643, 52872.199 24/06/23,12:10:22,12,09,1, 12.0,1,1, 23.017, 10551.933, 363.398, 52871.764 24/06/23,12:10:22,13,09,1, 12.0,1,1, 23.017, 10551.768, 361.642, 52872.090 24/06/23,12:10:22,14,09,1, 12.0,1,1, 23.017, 10552.212, 363.074, 52871.520 24/06/23,12:10:22,15,09,1, 12.0,1,1, 23.017, 10551.230, 362.560, 52871.349 24/06/23,12:10:22,16,09,1, 12.0,1,1, 23.017, 10551.650, 361.871, 52871.760 24/06/23,12:10:22,17,09,1, 12.0,1,1, 23.017, 10551.867, 363.487, 52871.430 24/06/23,12:10:22,18,09,1, 12.0,1,1, 23.017, 10551.337, 362.078, 52871.968 24/06/23,12:10:22,19,09,1, 12.0,1,1, 23.017, 10552.444, 362.679, 52872.260 24/06/23,12:10:23,00,11,1, 11.9,1,1, 23.015, 10552.436, 362.679, 52872.260 24/06/23,12:10:23,01,11,1, 11.9,1,1, 23.015, 10551.922, 363.589, 52871.623 24/06/23,12:10:23,02,11,1, 11.9,1,1, 23.015, 10551.606, 361.875, 52872.316 24/06/23,12:10:23,03,11,1, 11.9,1,1, 23.015, 10552.526, 362.843, 52872.119 24/06/23,12:10:23,04,11,1, 11.9,1,1, 23.015, 10551.742, 363.044, 52871.557 24/06/23,12:10:23,05,11,1, 11.9,1,1, 23.015, 10551.722, 361.590, 52871.977 24/06/23,12:10:23,06,11,1, 11.9,1,1, 23.015, 10552.035, 363.258, 52871.313 24/06/23,12:10:23,07,11,1, 11.9,1,1, 23.015, 10551.144, 362.359, 52871.443 24/06/23,12:10:23,08,11,1, 11.9,1,1, 23.015, 10551.945, 362.156, 52871.951 24/06/23,12:10:23,09,11,1, 11.9,1,1, 23.015, 10551.961, 363.583, 52871.656 24/06/23,12:10:23,10,11,1, 11.9,1,1, 23.015, 10551.650, 361.880, 52872.233 24/06/23,12:10:23,11,11,1, 11.9,1,1, 23.015, 10552.531, 362.839, 52872.081 24/06/23,12:10:23,12,11,1, 11.9,1,1, 23.015, 10551.742, 363.011, 52871.668 24/06/23,12:10:23,13,11,1, 11.9,1,1, 23.015, 10551.716, 361.564, 52871.972 24/06/23,12:10:23,14,11,1, 11.9,1,1, 23.015, 10551.985, 363.277, 52871.364 24/06/23,12:10:23,15,11,1, 11.9,1,1, 23.015, 10551.128, 362.308, 52871.539 24/06/23,12:10:23,16,11,1, 11.9,1,1, 23.015, 10551.983, 362.217, 52872.003 24/06/23,12:10:23,17,11,1, 11.9,1,1, 23.015, 10551.964, 363.598, 52871.687 24/06/23,12:10:23,18,11,1, 11.9,1,1, 23.015, 10551.693, 361.915, 52872.348 24/06/23,12:10:23,19,11,1, 11.9,1,1, 23.015, 10552.552, 362.872, 52872.141 24/06/23,12:10:24,00,11,1, 11.9,1,1, 23.017, 10552.545, 362.872, 52872.141 24/06/23,12:10:24,01,11,1, 11.9,1,1, 23.017, 10551.984, 363.585, 52871.880 24/06/23,12:10:24,02,11,1, 11.9,1,1, 23.017, 10551.802, 361.813, 52872.369 24/06/23,12:10:24,03,11,1, 11.9,1,1, 23.017, 10552.370, 363.125, 52871.836 24/06/23,12:10:24,04,11,1, 11.9,1,1, 23.017, 10551.322, 362.763, 52871.488 24/06/23,12:10:24,05,11,1, 11.9,1,1, 23.017, 10551.631, 361.776, 52871.827 24/06/23,12:10:24,06,11,1, 11.9,1,1, 23.017, 10551.847, 363.540, 52871.415 24/06/23,12:10:24,07,11,1, 11.9,1,1, 23.017, 10551.223, 362.236, 52871.865 24/06/23,12:10:24,08,11,1, 11.9,1,1, 23.017, 10552.253, 362.614, 52872.306 24/06/23,12:10:24,09,11,1, 11.9,1,1, 23.017, 10552.005, 363.533, 52871.882 24/06/23,12:10:24,10,11,1, 11.9,1,1, 23.017, 10551.800, 361.853, 52872.328 24/06/23,12:10:24,11,11,1, 11.9,1,1, 23.017, 10552.333, 363.160, 52871.850 24/06/23,12:10:24,12,11,1, 11.9,1,1, 23.017, 10551.329, 362.728, 52871.442 24/06/23,12:10:24,13,11,1, 11.9,1,1, 23.017, 10551.672, 361.833, 52871.894 24/06/23,12:10:24,14,11,1, 11.9,1,1, 23.017, 10551.881, 363.544, 52871.409 24/06/23,12:10:24,15,11,1, 11.9,1,1, 23.017, 10551.282, 362.245, 52871.986 24/06/23,12:10:24,16,11,1, 11.9,1,1, 23.017, 10552.310, 362.692, 52872.271 24/06/23,12:10:24,17,11,1, 11.9,1,1, 23.017, 10551.985, 363.494, 52871.843 24/06/23,12:10:24,18,11,1, 11.9,1,1, 23.017, 10551.791, 361.763, 52872.319 24/06/23,12:10:24,19,11,1, 11.9,1,1, 23.017, 10552.301, 363.183, 52871.762 24/06/23,12:10:25,00,11,1, 11.9,1,1, 23.016, 10552.294, 363.183, 52871.762 24/06/23,12:10:25,01,11,1, 11.9,1,1, 23.016, 10551.692, 363.229, 52871.835 24/06/23,12:10:25,02,11,1, 11.9,1,1, 23.016, 10551.691, 361.722, 52872.052 24/06/23,12:10:25,03,11,1, 11.9,1,1, 23.016, 10551.961, 363.360, 52871.467 24/06/23,12:10:25,04,11,1, 11.9,1,1, 23.016, 10551.024, 362.534, 52871.532 24/06/23,12:10:25,05,11,1, 11.9,1,1, 23.016, 10551.783, 362.259, 52872.094 24/06/23,12:10:25,06,11,1, 11.9,1,1, 23.016, 10551.829, 363.747, 52871.757 24/06/23,12:10:25,07,11,1, 11.9,1,1, 23.016, 10551.518, 362.115, 52872.288 24/06/23,12:10:25,08,11,1, 11.9,1,1, 23.016, 10552.420, 362.951, 52872.302 24/06/23,12:10:25,09,11,1, 11.9,1,1, 23.016, 10551.690, 363.225, 52871.724 24/06/23,12:10:25,10,11,1, 11.9,1,1, 23.016, 10551.632, 361.749, 52872.009 24/06/23,12:10:25,11,11,1, 11.9,1,1, 23.016, 10551.942, 363.423, 52871.443 24/06/23,12:10:25,12,11,1, 11.9,1,1, 23.016, 10551.061, 362.504, 52871.499 24/06/23,12:10:25,13,11,1, 11.9,1,1, 23.016, 10551.810, 362.257, 52872.072 24/06/23,12:10:25,14,11,1, 11.9,1,1, 23.016, 10551.845, 363.736, 52871.767 24/06/23,12:10:25,15,11,1, 11.9,1,1, 23.016, 10551.536, 362.106, 52872.328 24/06/23,12:10:25,16,11,1, 11.9,1,1, 23.016, 10552.409, 363.026, 52872.287 24/06/23,12:10:25,17,11,1, 11.9,1,1, 23.016, 10551.658, 363.192, 52871.766 24/06/23,12:10:25,18,11,1, 11.9,1,1, 23.016, 10551.546, 361.770, 52871.986 24/06/23,12:10:25,19,11,1, 11.9,1,1, 23.016, 10551.905, 363.415, 52871.463 24/06/23,12:10:26,00,11,1, 11.8,1,1, 23.012, 10551.902, 363.415, 52871.463 24/06/23,12:10:26,01,11,1, 11.8,1,1, 23.012, 10551.309, 362.870, 52871.575 24/06/23,12:10:26,02,11,1, 11.8,1,1, 23.012, 10551.515, 361.846, 52871.932 24/06/23,12:10:26,03,11,1, 11.8,1,1, 23.012, 10551.699, 363.627, 52871.418 24/06/23,12:10:26,04,11,1, 11.8,1,1, 23.012, 10551.145, 362.327, 52871.912 24/06/23,12:10:26,05,11,1, 11.8,1,1, 23.012, 10552.132, 362.617, 52872.247 24/06/23,12:10:26,06,11,1, 11.8,1,1, 23.012, 10551.823, 363.618, 52871.871 24/06/23,12:10:26,07,11,1, 11.8,1,1, 23.012, 10551.653, 361.866, 52872.386 24/06/23,12:10:26,08,11,1, 11.8,1,1, 23.012, 10552.248, 363.145, 52871.844 24/06/23,12:10:26,09,11,1, 11.8,1,1, 23.012, 10551.246, 362.864, 52871.535 24/06/23,12:10:26,10,11,1, 11.8,1,1, 23.012, 10551.527, 361.910, 52871.883 24/06/23,12:10:26,11,11,1, 11.8,1,1, 23.012, 10551.706, 363.674, 52871.474 24/06/23,12:10:26,12,11,1, 11.8,1,1, 23.012, 10551.169, 362.308, 52871.971 24/06/23,12:10:26,13,11,1, 11.8,1,1, 23.012, 10552.186, 362.669, 52872.303 24/06/23,12:10:26,14,11,1, 11.8,1,1, 23.012, 10551.876, 363.580, 52871.875 24/06/23,12:10:26,15,11,1, 11.8,1,1, 23.012, 10551.707, 361.848, 52872.366 24/06/23,12:10:26,16,11,1, 11.8,1,1, 23.012, 10552.237, 363.194, 52871.856 24/06/23,12:10:26,17,11,1, 11.8,1,1, 23.012, 10551.215, 362.758, 52871.545 24/06/23,12:10:26,18,11,1, 11.8,1,1, 23.012, 10551.560, 361.922, 52871.929 24/06/23,12:10:26,19,11,1, 11.8,1,1, 23.012, 10551.749, 363.682, 52871.485 24/06/23,12:10:27,00,11,1, 11.9,1,1, 23.018, 10551.744, 363.682, 52871.485 24/06/23,12:10:27,01,11,1, 11.9,1,1, 23.018, 10551.083, 362.515, 52871.575 24/06/23,12:10:27,02,11,1, 11.9,1,1, 23.018, 10551.807, 362.149, 52871.985 24/06/23,12:10:27,03,11,1, 11.9,1,1, 23.018, 10551.877, 363.680, 52871.736 24/06/23,12:10:27,04,11,1, 11.9,1,1, 23.018, 10551.590, 362.027, 52872.309 24/06/23,12:10:27,05,11,1, 11.9,1,1, 23.018, 10552.425, 362.848, 52872.307 24/06/23,12:10:27,06,11,1, 11.9,1,1, 23.018, 10551.747, 363.199, 52871.856 24/06/23,12:10:27,07,11,1, 11.9,1,1, 23.018, 10551.675, 361.642, 52872.064 24/06/23,12:10:27,08,11,1, 11.9,1,1, 23.018, 10551.949, 363.266, 52871.441 24/06/23,12:10:27,09,11,1, 11.9,1,1, 23.018, 10551.105, 362.397, 52871.609 24/06/23,12:10:27,10,11,1, 11.9,1,1, 23.018, 10551.853, 362.130, 52871.999 24/06/23,12:10:27,11,11,1, 11.9,1,1, 23.018, 10551.919, 363.593, 52871.704 24/06/23,12:10:27,12,11,1, 11.9,1,1, 23.018, 10551.649, 362.002, 52872.404 24/06/23,12:10:27,13,11,1, 11.9,1,1, 23.018, 10552.461, 362.879, 52872.245 24/06/23,12:10:27,14,11,1, 11.9,1,1, 23.018, 10551.771, 363.129, 52871.778 24/06/23,12:10:27,15,11,1, 11.9,1,1, 23.018, 10551.715, 361.647, 52872.041 24/06/23,12:10:27,16,11,1, 11.9,1,1, 23.018, 10551.942, 363.353, 52871.451 24/06/23,12:10:27,17,11,1, 11.9,1,1, 23.018, 10551.103, 362.355, 52871.599 24/06/23,12:10:27,18,11,1, 11.9,1,1, 23.018, 10551.877, 362.119, 52871.990 24/06/23,12:10:27,19,11,1, 11.9,1,1, 23.018, 10551.896, 363.618, 52871.823 24/06/23,12:10:28,00,10,1, 11.9,1,1, 23.018, 10551.894, 363.618, 52871.823 24/06/23,12:10:28,01,10,1, 11.9,1,1, 23.018, 10551.299, 362.085, 52871.982 24/06/23,12:10:28,02,10,1, 11.9,1,1, 23.018, 10552.307, 362.460, 52872.304 24/06/23,12:10:28,03,10,1, 11.9,1,1, 23.018, 10552.061, 363.462, 52871.958 24/06/23,12:10:28,04,10,1, 11.9,1,1, 23.018, 10551.832, 361.659, 52872.356 24/06/23,12:10:28,05,10,1, 11.9,1,1, 23.018, 10552.466, 362.968, 52871.898 24/06/23,12:10:28,06,10,1, 11.9,1,1, 23.018, 10551.431, 362.657, 52871.557 24/06/23,12:10:28,07,10,1, 11.9,1,1, 23.018, 10551.660, 361.687, 52871.881 24/06/23,12:10:28,08,10,1, 11.9,1,1, 23.018, 10551.862, 363.404, 52871.403 24/06/23,12:10:28,09,10,1, 11.9,1,1, 23.018, 10551.321, 362.084, 52872.027 24/06/23,12:10:28,10,10,1, 11.9,1,1, 23.018, 10552.339, 362.359, 52872.279 24/06/23,12:10:28,11,10,1, 11.9,1,1, 23.018, 10552.051, 363.362, 52871.962 24/06/23,12:10:28,12,10,1, 11.9,1,1, 23.018, 10551.864, 361.618, 52872.400 24/06/23,12:10:28,13,10,1, 11.9,1,1, 23.018, 10552.410, 362.968, 52871.805 24/06/23,12:10:28,14,10,1, 11.9,1,1, 23.018, 10551.413, 362.622, 52871.518 24/06/23,12:10:28,15,10,1, 11.9,1,1, 23.018, 10551.700, 361.655, 52871.822 24/06/23,12:10:28,16,10,1, 11.9,1,1, 23.018, 10551.884, 363.460, 52871.494 24/06/23,12:10:28,17,10,1, 11.9,1,1, 23.018, 10551.387, 362.077, 52872.046 24/06/23,12:10:28,18,10,1, 11.9,1,1, 23.018, 10552.427, 362.481, 52872.317 24/06/23,12:10:28,19,10,1, 11.9,1,1, 23.018, 10552.049, 363.377, 52871.974 24/06/23,12:10:29,00,10,1, 11.9,1,1, 23.020, 10552.044, 363.377, 52871.974 24/06/23,12:10:29,01,10,1, 11.9,1,1, 23.020, 10551.647, 361.787, 52872.327 24/06/23,12:10:29,02,10,1, 11.9,1,1, 23.020, 10552.533, 362.695, 52872.167 24/06/23,12:10:29,03,10,1, 11.9,1,1, 23.020, 10551.832, 362.958, 52871.810 24/06/23,12:10:29,04,10,1, 11.9,1,1, 23.020, 10551.799, 361.440, 52872.049 24/06/23,12:10:29,05,10,1, 11.9,1,1, 23.020, 10552.098, 363.076, 52871.454 24/06/23,12:10:29,06,10,1, 11.9,1,1, 23.020, 10551.224, 362.233, 52871.599 24/06/23,12:10:29,07,10,1, 11.9,1,1, 23.020, 10551.918, 361.963, 52872.037 24/06/23,12:10:29,08,10,1, 11.9,1,1, 23.020, 10551.965, 363.451, 52871.753 24/06/23,12:10:29,09,10,1, 11.9,1,1, 23.020, 10551.687, 361.816, 52872.345 24/06/23,12:10:29,10,10,1, 11.9,1,1, 23.020, 10552.561, 362.655, 52872.277 24/06/23,12:10:29,11,10,1, 11.9,1,1, 23.020, 10551.822, 362.935, 52871.792 24/06/23,12:10:29,12,10,1, 11.9,1,1, 23.020, 10551.738, 361.457, 52872.106 24/06/23,12:10:29,13,10,1, 11.9,1,1, 23.020, 10552.001, 363.059, 52871.418 24/06/23,12:10:29,14,10,1, 11.9,1,1, 23.020, 10551.115, 362.202, 52871.575 24/06/23,12:10:29,15,10,1, 11.9,1,1, 23.020, 10551.904, 361.974, 52872.071 24/06/23,12:10:29,16,10,1, 11.9,1,1, 23.020, 10551.949, 363.424, 52871.796 24/06/23,12:10:29,17,10,1, 11.9,1,1, 23.020, 10551.717, 361.756, 52872.421 24/06/23,12:10:29,18,10,1, 11.9,1,1, 23.020, 10552.524, 362.713, 52872.272 24/06/23,12:10:29,19,10,1, 11.9,1,1, 23.020, 10551.752, 362.880, 52871.779 24/06/23,12:10:30,00,11,1, 12.0,1,1, 23.016, 10551.752, 362.880, 52871.779 24/06/23,12:10:30,01,11,1, 12.0,1,1, 23.016, 10551.741, 361.555, 52872.390 24/06/23,12:10:30,02,11,1, 12.0,1,1, 23.016, 10552.275, 362.875, 52871.864 24/06/23,12:10:30,03,11,1, 12.0,1,1, 23.016, 10551.313, 362.524, 52871.534 24/06/23,12:10:30,04,11,1, 12.0,1,1, 23.016, 10551.535, 361.565, 52871.850 24/06/23,12:10:30,05,11,1, 12.0,1,1, 23.016, 10551.779, 363.318, 52871.507 24/06/23,12:10:30,06,11,1, 12.0,1,1, 23.016, 10551.215, 361.983, 52871.962 24/06/23,12:10:30,07,11,1, 12.0,1,1, 23.016, 10552.252, 362.379, 52872.368 24/06/23,12:10:30,08,11,1, 12.0,1,1, 23.016, 10551.897, 363.351, 52871.877 24/06/23,12:10:30,09,11,1, 12.0,1,1, 23.016, 10551.773, 361.600, 52872.456 24/06/23,12:10:30,10,11,1, 12.0,1,1, 23.016, 10552.283, 362.917, 52871.891 24/06/23,12:10:30,11,11,1, 12.0,1,1, 23.016, 10551.256, 362.535, 52871.530 24/06/23,12:10:30,12,11,1, 12.0,1,1, 23.016, 10551.584, 361.630, 52871.933 24/06/23,12:10:30,13,11,1, 12.0,1,1, 23.016, 10551.785, 363.306, 52871.463 24/06/23,12:10:30,14,11,1, 12.0,1,1, 23.016, 10551.201, 361.979, 52872.043 24/06/23,12:10:30,15,11,1, 12.0,1,1, 23.016, 10552.273, 362.403, 52872.366 24/06/23,12:10:30,16,11,1, 12.0,1,1, 23.016, 10551.889, 363.283, 52871.946 24/06/23,12:10:30,17,11,1, 12.0,1,1, 23.016, 10551.737, 361.564, 52872.423 24/06/23,12:10:30,18,11,1, 12.0,1,1, 23.016, 10552.288, 362.983, 52871.812 24/06/23,12:10:30,19,11,1, 12.0,1,1, 23.016, 10551.215, 362.475, 52871.605 24/06/23,12:10:31,00,11,1, 11.9,1,1, 23.020, 10551.209, 362.475, 52871.605 24/06/23,12:10:31,01,11,1, 11.9,1,1, 23.020, 10551.616, 361.539, 52872.208 24/06/23,12:10:31,02,11,1, 11.9,1,1, 23.020, 10551.957, 363.175, 52871.475 24/06/23,12:10:31,03,11,1, 11.9,1,1, 23.020, 10551.037, 362.329, 52871.622 24/06/23,12:10:31,04,11,1, 11.9,1,1, 23.020, 10551.755, 361.988, 52872.116 24/06/23,12:10:31,05,11,1, 11.9,1,1, 23.020, 10551.831, 363.524, 52871.867 24/06/23,12:10:31,06,11,1, 11.9,1,1, 23.020, 10551.534, 361.879, 52872.414 24/06/23,12:10:31,07,11,1, 11.9,1,1, 23.020, 10552.394, 362.778, 52872.408 24/06/23,12:10:31,08,11,1, 11.9,1,1, 23.020, 10551.683, 363.053, 52871.886 24/06/23,12:10:31,09,11,1, 11.9,1,1, 23.020, 10551.670, 361.560, 52872.165 24/06/23,12:10:31,10,11,1, 11.9,1,1, 23.020, 10551.964, 363.171, 52871.587 24/06/23,12:10:31,11,11,1, 11.9,1,1, 23.020, 10551.053, 362.306, 52871.715 24/06/23,12:10:31,12,11,1, 11.9,1,1, 23.020, 10551.803, 362.048, 52872.163 24/06/23,12:10:31,13,11,1, 11.9,1,1, 23.020, 10551.834, 363.497, 52871.864 24/06/23,12:10:31,14,11,1, 11.9,1,1, 23.020, 10551.564, 361.832, 52872.508 24/06/23,12:10:31,15,11,1, 11.9,1,1, 23.020, 10552.442, 362.770, 52872.337 24/06/23,12:10:31,16,11,1, 11.9,1,1, 23.020, 10551.665, 363.017, 52871.856 24/06/23,12:10:31,17,11,1, 11.9,1,1, 23.020, 10551.611, 361.526, 52872.129 24/06/23,12:10:31,18,11,1, 11.9,1,1, 23.020, 10551.935, 363.211, 52871.568 24/06/23,12:10:31,19,11,1, 11.9,1,1, 23.020, 10551.082, 362.241, 52871.684 24/06/23,12:10:32,00,11,1, 11.8,1,1, 23.020, 10551.076, 362.241, 52871.684 24/06/23,12:10:32,01,11,1, 11.8,1,1, 23.020, 10551.593, 361.648, 52872.013 24/06/23,12:10:32,02,11,1, 11.8,1,1, 23.020, 10551.834, 363.382, 52871.623 24/06/23,12:10:32,03,11,1, 11.8,1,1, 23.020, 10551.257, 362.170, 52872.001 24/06/23,12:10:32,04,11,1, 11.8,1,1, 23.020, 10552.228, 362.435, 52872.386 24/06/23,12:10:32,05,11,1, 11.8,1,1, 23.020, 10552.038, 363.410, 52872.115 24/06/23,12:10:32,06,11,1, 11.8,1,1, 23.020, 10551.840, 361.637, 52872.489 24/06/23,12:10:32,07,11,1, 11.8,1,1, 23.020, 10552.397, 362.910, 52872.067 24/06/23,12:10:32,08,11,1, 11.8,1,1, 23.020, 10551.441, 362.573, 52871.660 24/06/23,12:10:32,09,11,1, 11.8,1,1, 23.020, 10551.678, 361.669, 52872.007 24/06/23,12:10:32,10,11,1, 11.8,1,1, 23.020, 10551.879, 363.407, 52871.547 24/06/23,12:10:32,11,11,1, 11.8,1,1, 23.020, 10551.228, 362.091, 52872.053 24/06/23,12:10:32,12,11,1, 11.8,1,1, 23.020, 10552.367, 362.437, 52872.454 24/06/23,12:10:32,13,11,1, 11.8,1,1, 23.020, 10552.025, 363.418, 52872.142 24/06/23,12:10:32,14,11,1, 11.8,1,1, 23.020, 10551.807, 361.647, 52872.489 24/06/23,12:10:32,15,11,1, 11.8,1,1, 23.020, 10552.361, 362.963, 52871.968 24/06/23,12:10:32,16,11,1, 11.8,1,1, 23.020, 10551.365, 362.549, 52871.588 24/06/23,12:10:32,17,11,1, 11.8,1,1, 23.020, 10551.675, 361.642, 52871.942 24/06/23,12:10:32,18,11,1, 11.8,1,1, 23.020, 10551.878, 363.389, 52871.550 24/06/23,12:10:32,19,11,1, 11.8,1,1, 23.020, 10551.317, 362.039, 52872.101 24/06/23,12:10:33,00,11,1, 11.9,1,1, 23.021, 10551.310, 362.039, 52872.101 24/06/23,12:10:33,01,11,1, 11.9,1,1, 23.021, 10551.904, 361.862, 52872.085 24/06/23,12:10:33,02,11,1, 11.9,1,1, 23.021, 10552.009, 363.407, 52871.796 24/06/23,12:10:33,03,11,1, 11.9,1,1, 23.021, 10551.650, 361.806, 52872.409 24/06/23,12:10:33,04,11,1, 11.9,1,1, 23.021, 10552.603, 362.602, 52872.409 24/06/23,12:10:33,05,11,1, 11.9,1,1, 23.021, 10551.899, 362.951, 52871.910 24/06/23,12:10:33,06,11,1, 11.9,1,1, 23.021, 10551.831, 361.388, 52872.208 24/06/23,12:10:33,07,11,1, 11.9,1,1, 23.021, 10552.132, 363.044, 52871.658 24/06/23,12:10:33,08,11,1, 11.9,1,1, 23.021, 10551.282, 362.217, 52871.668 24/06/23,12:10:33,09,11,1, 11.9,1,1, 23.021, 10551.920, 361.874, 52872.049 24/06/23,12:10:33,10,11,1, 11.9,1,1, 23.021, 10552.024, 363.395, 52871.825 24/06/23,12:10:33,11,11,1, 11.9,1,1, 23.021, 10551.665, 361.819, 52872.399 24/06/23,12:10:33,12,11,1, 11.9,1,1, 23.021, 10552.601, 362.654, 52872.382 24/06/23,12:10:33,13,11,1, 11.9,1,1, 23.021, 10551.877, 362.939, 52871.859 24/06/23,12:10:33,14,11,1, 11.9,1,1, 23.021, 10551.836, 361.460, 52872.234 24/06/23,12:10:33,15,11,1, 11.9,1,1, 23.021, 10552.135, 363.005, 52871.562 24/06/23,12:10:33,16,11,1, 11.9,1,1, 23.021, 10551.196, 362.188, 52871.638 24/06/23,12:10:33,17,11,1, 11.9,1,1, 23.021, 10551.953, 361.891, 52872.106 24/06/23,12:10:33,18,11,1, 11.9,1,1, 23.021, 10552.039, 363.386, 52871.770 24/06/23,12:10:33,19,11,1, 11.9,1,1, 23.021, 10551.741, 361.787, 52872.449 24/06/23,12:10:34,00,11,1, 11.9,1,1, 23.019, 10551.735, 361.787, 52872.449 24/06/23,12:10:34,01,11,1, 11.9,1,1, 23.019, 10552.253, 362.126, 52872.286 24/06/23,12:10:34,02,11,1, 11.9,1,1, 23.019, 10552.121, 363.264, 52871.986 24/06/23,12:10:34,03,11,1, 11.9,1,1, 23.019, 10551.927, 361.526, 52872.486 24/06/23,12:10:34,04,11,1, 11.9,1,1, 23.019, 10552.616, 362.703, 52872.086 24/06/23,12:10:34,05,11,1, 11.9,1,1, 23.019, 10551.603, 362.535, 52871.670 24/06/23,12:10:34,06,11,1, 11.9,1,1, 23.019, 10551.735, 361.366, 52871.920 24/06/23,12:10:34,07,11,1, 11.9,1,1, 23.019, 10552.014, 363.123, 52871.504 24/06/23,12:10:34,08,11,1, 11.9,1,1, 23.019, 10551.312, 361.900, 52871.922 24/06/23,12:10:34,09,11,1, 11.9,1,1, 23.019, 10552.286, 362.111, 52872.327 24/06/23,12:10:34,10,11,1, 11.9,1,1, 23.019, 10552.130, 363.207, 52872.052 24/06/23,12:10:34,11,11,1, 11.9,1,1, 23.019, 10551.899, 361.484, 52872.474 24/06/23,12:10:34,12,11,1, 11.9,1,1, 23.019, 10552.578, 362.697, 52872.050 24/06/23,12:10:34,13,11,1, 11.9,1,1, 23.019, 10551.541, 362.459, 52871.677 24/06/23,12:10:34,14,11,1, 11.9,1,1, 23.019, 10551.776, 361.389, 52871.979 24/06/23,12:10:34,15,11,1, 11.9,1,1, 23.019, 10551.974, 363.179, 52871.581 24/06/23,12:10:34,16,11,1, 11.9,1,1, 23.019, 10551.334, 361.854, 52871.992 24/06/23,12:10:34,17,11,1, 11.9,1,1, 23.019, 10552.351, 362.142, 52872.384 24/06/23,12:10:34,18,11,1, 11.9,1,1, 23.019, 10552.111, 363.205, 52872.026 24/06/23,12:10:34,19,11,1, 11.9,1,1, 23.019, 10551.879, 361.446, 52872.452 24/06/23,12:10:35,00,11,1, 11.9,1,1, 23.020, 10551.877, 361.446, 52872.452 24/06/23,12:10:35,01,11,1, 11.9,1,1, 23.020, 10552.587, 362.392, 52872.401 24/06/23,12:10:35,02,11,1, 11.9,1,1, 23.020, 10552.067, 363.013, 52872.068 24/06/23,12:10:35,03,11,1, 11.9,1,1, 23.020, 10551.895, 361.337, 52872.337 24/06/23,12:10:35,04,11,1, 11.9,1,1, 23.020, 10552.334, 362.829, 52871.674 24/06/23,12:10:35,05,11,1, 11.9,1,1, 23.020, 10551.318, 362.199, 52871.640 24/06/23,12:10:35,06,11,1, 11.9,1,1, 23.020, 10551.831, 361.607, 52871.986 24/06/23,12:10:35,07,11,1, 11.9,1,1, 23.020, 10551.968, 363.276, 52871.671 24/06/23,12:10:35,08,11,1, 11.9,1,1, 23.020, 10551.640, 361.788, 52872.347 24/06/23,12:10:35,09,11,1, 11.9,1,1, 23.020, 10552.548, 362.439, 52872.406 24/06/23,12:10:35,10,11,1, 11.9,1,1, 23.020, 10552.042, 362.973, 52872.051 24/06/23,12:10:35,11,11,1, 11.9,1,1, 23.020, 10551.901, 361.360, 52872.308 24/06/23,12:10:35,12,11,1, 11.9,1,1, 23.020, 10552.245, 362.880, 52871.677 24/06/23,12:10:35,13,11,1, 11.9,1,1, 23.020, 10551.314, 362.169, 52871.626 24/06/23,12:10:35,14,11,1, 11.9,1,1, 23.020, 10551.828, 361.628, 52872.087 24/06/23,12:10:35,15,11,1, 11.9,1,1, 23.020, 10552.027, 363.274, 52871.806 24/06/23,12:10:35,16,11,1, 11.9,1,1, 23.020, 10551.650, 361.720, 52872.367 24/06/23,12:10:35,17,11,1, 11.9,1,1, 23.020, 10552.609, 362.416, 52872.450 24/06/23,12:10:35,18,11,1, 11.9,1,1, 23.020, 10552.004, 362.915, 52872.003 24/06/23,12:10:35,19,11,1, 11.9,1,1, 23.020, 10551.901, 361.302, 52872.229 24/06/23,12:10:36,00,11,1, 11.9,1,1, 23.022, 10551.894, 361.302, 52872.229 24/06/23,12:10:36,01,11,1, 11.9,1,1, 23.022, 10552.535, 362.520, 52872.218 24/06/23,12:10:36,02,11,1, 11.9,1,1, 23.022, 10551.690, 362.632, 52871.770 24/06/23,12:10:36,03,11,1, 11.9,1,1, 23.022, 10551.769, 361.280, 52872.065 24/06/23,12:10:36,04,11,1, 11.9,1,1, 23.022, 10552.004, 362.931, 52871.423 24/06/23,12:10:36,05,11,1, 11.9,1,1, 23.022, 10551.182, 361.923, 52871.721 24/06/23,12:10:36,06,11,1, 11.9,1,1, 23.022, 10552.026, 361.856, 52872.177 24/06/23,12:10:36,07,11,1, 11.9,1,1, 23.022, 10551.970, 363.240, 52871.826 24/06/23,12:10:36,08,11,1, 11.9,1,1, 23.022, 10551.792, 361.540, 52872.504 24/06/23,12:10:36,09,11,1, 11.9,1,1, 23.022, 10552.568, 362.510, 52872.203 24/06/23,12:10:36,10,11,1, 11.9,1,1, 23.022, 10551.708, 362.608, 52871.719 24/06/23,12:10:36,11,11,1, 11.9,1,1, 23.022, 10551.778, 361.250, 52872.036 24/06/23,12:10:36,12,11,1, 11.9,1,1, 23.022, 10551.939, 362.953, 52871.436 24/06/23,12:10:36,13,11,1, 11.9,1,1, 23.022, 10551.122, 361.912, 52871.731 24/06/23,12:10:36,14,11,1, 11.9,1,1, 23.022, 10552.032, 361.873, 52872.174 24/06/23,12:10:36,15,11,1, 11.9,1,1, 23.022, 10551.991, 363.170, 52871.874 24/06/23,12:10:36,16,11,1, 11.9,1,1, 23.022, 10551.778, 361.445, 52872.455 24/06/23,12:10:36,17,11,1, 11.9,1,1, 23.022, 10552.520, 362.543, 52872.164 24/06/23,12:10:36,18,11,1, 11.9,1,1, 23.022, 10551.622, 362.564, 52871.685 24/06/23,12:10:36,19,11,1, 11.9,1,1, 23.022, 10551.686, 361.284, 52871.990 24/06/23,12:10:37,00,11,1, 11.9,1,1, 23.019, 10551.685, 361.284, 52871.990 24/06/23,12:10:37,01,11,1, 11.9,1,1, 23.019, 10552.364, 362.571, 52871.973 24/06/23,12:10:37,02,11,1, 11.9,1,1, 23.019, 10551.388, 362.269, 52871.609 24/06/23,12:10:37,03,11,1, 11.9,1,1, 23.019, 10551.646, 361.264, 52871.935 24/06/23,12:10:37,04,11,1, 11.9,1,1, 23.019, 10551.802, 362.979, 52871.501 24/06/23,12:10:37,05,11,1, 11.9,1,1, 23.019, 10551.253, 361.686, 52872.072 24/06/23,12:10:37,06,11,1, 11.9,1,1, 23.019, 10552.240, 362.053, 52872.341 24/06/23,12:10:37,07,11,1, 11.9,1,1, 23.019, 10551.975, 363.040, 52872.117 24/06/23,12:10:37,08,11,1, 11.9,1,1, 23.019, 10551.794, 361.273, 52872.404 24/06/23,12:10:37,09,11,1, 11.9,1,1, 23.019, 10552.331, 362.577, 52871.937 24/06/23,12:10:37,10,11,1, 11.9,1,1, 23.019, 10551.299, 362.196, 52871.608 24/06/23,12:10:37,11,11,1, 11.9,1,1, 23.019, 10551.625, 361.231, 52871.966 24/06/23,12:10:37,12,11,1, 11.9,1,1, 23.019, 10551.756, 362.986, 52871.554 24/06/23,12:10:37,13,11,1, 11.9,1,1, 23.019, 10551.277, 361.685, 52872.142 24/06/23,12:10:37,14,11,1, 11.9,1,1, 23.019, 10552.292, 362.077, 52872.420 24/06/23,12:10:37,15,11,1, 11.9,1,1, 23.019, 10551.977, 362.996, 52872.067 24/06/23,12:10:37,16,11,1, 11.9,1,1, 23.019, 10551.831, 361.216, 52872.420 24/06/23,12:10:37,17,11,1, 11.9,1,1, 23.019, 10552.302, 362.562, 52871.959 24/06/23,12:10:37,18,11,1, 11.9,1,1, 23.019, 10551.336, 362.149, 52871.630 24/06/23,12:10:37,19,11,1, 11.9,1,1, 23.019, 10551.633, 361.280, 52871.989 24/06/23,12:10:38,00,11,1, 11.9,1,1, 23.023, 10551.627, 361.280, 52871.989 24/06/23,12:10:38,01,11,1, 11.9,1,1, 23.023, 10552.163, 362.605, 52871.759 24/06/23,12:10:38,02,11,1, 11.9,1,1, 23.023, 10551.183, 361.956, 52871.667 24/06/23,12:10:38,03,11,1, 11.9,1,1, 23.023, 10551.787, 361.401, 52872.135 24/06/23,12:10:38,04,11,1, 11.9,1,1, 23.023, 10551.859, 363.019, 52871.706 24/06/23,12:10:38,05,11,1, 11.9,1,1, 23.023, 10551.451, 361.466, 52872.376 24/06/23,12:10:38,06,11,1, 11.9,1,1, 23.023, 10552.455, 362.188, 52872.447 24/06/23,12:10:38,07,11,1, 11.9,1,1, 23.023, 10551.882, 362.676, 52871.985 24/06/23,12:10:38,08,11,1, 11.9,1,1, 23.023, 10551.795, 361.006, 52872.354 24/06/23,12:10:38,09,11,1, 11.9,1,1, 23.023, 10552.150, 362.567, 52871.694 24/06/23,12:10:38,10,11,1, 11.9,1,1, 23.023, 10551.202, 361.919, 52871.636 24/06/23,12:10:38,11,11,1, 11.9,1,1, 23.023, 10551.813, 361.385, 52872.101 24/06/23,12:10:38,12,11,1, 11.9,1,1, 23.023, 10551.931, 363.055, 52871.756 24/06/23,12:10:38,13,11,1, 11.9,1,1, 23.023, 10551.494, 361.482, 52872.449 24/06/23,12:10:38,14,11,1, 11.9,1,1, 23.023, 10552.481, 362.217, 52872.424 24/06/23,12:10:38,15,11,1, 11.9,1,1, 23.023, 10551.893, 362.657, 52871.985 24/06/23,12:10:38,16,11,1, 11.9,1,1, 23.023, 10551.770, 361.039, 52872.360 24/06/23,12:10:38,17,11,1, 11.9,1,1, 23.023, 10552.137, 362.596, 52871.698 24/06/23,12:10:38,18,11,1, 11.9,1,1, 23.023, 10551.132, 361.851, 52871.636 24/06/23,12:10:38,19,11,1, 11.9,1,1, 23.023, 10551.788, 361.408, 52872.171 24/06/23,12:10:39,00,11,1, 12.0,1,1, 23.021, 10551.785, 361.408, 52872.171 24/06/23,12:10:39,01,11,1, 12.0,1,1, 23.021, 10552.013, 362.693, 52871.600 24/06/23,12:10:39,02,11,1, 12.0,1,1, 23.021, 10551.195, 361.744, 52871.786 24/06/23,12:10:39,03,11,1, 12.0,1,1, 23.021, 10551.962, 361.541, 52872.275 24/06/23,12:10:39,04,11,1, 12.0,1,1, 23.021, 10551.999, 363.035, 52872.025 24/06/23,12:10:39,05,11,1, 12.0,1,1, 23.021, 10551.739, 361.340, 52872.523 24/06/23,12:10:39,06,11,1, 12.0,1,1, 23.021, 10552.579, 362.284, 52872.338 24/06/23,12:10:39,07,11,1, 12.0,1,1, 23.021, 10551.772, 362.422, 52871.951 24/06/23,12:10:39,08,11,1, 12.0,1,1, 23.021, 10551.764, 361.052, 52872.241 24/06/23,12:10:39,09,11,1, 12.0,1,1, 23.021, 10552.084, 362.764, 52871.685 24/06/23,12:10:39,10,11,1, 12.0,1,1, 23.021, 10551.155, 361.737, 52871.826 24/06/23,12:10:39,11,11,1, 12.0,1,1, 23.021, 10552.028, 361.614, 52872.317 24/06/23,12:10:39,12,11,1, 12.0,1,1, 23.021, 10552.022, 363.013, 52872.045 24/06/23,12:10:39,13,11,1, 12.0,1,1, 23.021, 10551.782, 361.282, 52872.599 24/06/23,12:10:39,14,11,1, 12.0,1,1, 23.021, 10552.533, 362.265, 52872.351 24/06/23,12:10:39,15,11,1, 12.0,1,1, 23.021, 10551.750, 362.391, 52871.864 24/06/23,12:10:39,16,11,1, 12.0,1,1, 23.021, 10551.697, 361.004, 52872.161 24/06/23,12:10:39,17,11,1, 12.0,1,1, 23.021, 10552.026, 362.726, 52871.601 24/06/23,12:10:39,18,11,1, 12.0,1,1, 23.021, 10551.229, 361.752, 52871.840 24/06/23,12:10:39,19,11,1, 12.0,1,1, 23.021, 10552.076, 361.677, 52872.326 24/06/23,12:10:40,00,11,1, 12.0,1,1, 23.025, 10552.069, 361.677, 52872.326 24/06/23,12:10:40,01,11,1, 12.0,1,1, 23.025, 10551.955, 362.734, 52871.568 24/06/23,12:10:40,02,11,1, 12.0,1,1, 23.025, 10551.300, 361.526, 52871.984 24/06/23,12:10:40,03,11,1, 12.0,1,1, 23.025, 10552.231, 361.677, 52872.463 24/06/23,12:10:40,04,11,1, 12.0,1,1, 23.025, 10552.103, 362.820, 52872.106 24/06/23,12:10:40,05,11,1, 12.0,1,1, 23.025, 10551.866, 361.132, 52872.603 24/06/23,12:10:40,06,11,1, 12.0,1,1, 23.025, 10552.510, 362.343, 52872.137 24/06/23,12:10:40,07,11,1, 12.0,1,1, 23.025, 10551.540, 362.134, 52871.721 24/06/23,12:10:40,08,11,1, 12.0,1,1, 23.025, 10551.791, 360.968, 52872.053 24/06/23,12:10:40,09,11,1, 12.0,1,1, 23.025, 10551.959, 362.740, 52871.502 24/06/23,12:10:40,10,11,1, 12.0,1,1, 23.025, 10551.282, 361.547, 52872.020 24/06/23,12:10:40,11,11,1, 12.0,1,1, 23.025, 10552.291, 361.694, 52872.433 24/06/23,12:10:40,12,11,1, 12.0,1,1, 23.025, 10552.118, 362.867, 52872.037 24/06/23,12:10:40,13,11,1, 12.0,1,1, 23.025, 10551.899, 361.075, 52872.583 24/06/23,12:10:40,14,11,1, 12.0,1,1, 23.025, 10552.591, 362.326, 52872.109 24/06/23,12:10:40,15,11,1, 12.0,1,1, 23.025, 10551.546, 362.072, 52871.685 24/06/23,12:10:40,16,11,1, 12.0,1,1, 23.025, 10551.794, 360.988, 52872.074 24/06/23,12:10:40,17,11,1, 12.0,1,1, 23.025, 10552.008, 362.740, 52871.545 24/06/23,12:10:40,18,11,1, 12.0,1,1, 23.025, 10551.307, 361.484, 52872.007 24/06/23,12:10:40,19,11,1, 12.0,1,1, 23.025, 10552.297, 361.702, 52872.434 24/06/23,12:10:41,00,11,1, 11.9,1,1, 23.026, 10552.294, 361.702, 52872.434 24/06/23,12:10:41,01,11,1, 11.9,1,1, 23.026, 10551.977, 362.788, 52871.656 24/06/23,12:10:41,02,11,1, 11.9,1,1, 23.026, 10551.489, 361.341, 52872.195 24/06/23,12:10:41,03,11,1, 11.9,1,1, 23.026, 10552.477, 361.816, 52872.459 24/06/23,12:10:41,04,11,1, 11.9,1,1, 23.026, 10552.104, 362.687, 52872.096 24/06/23,12:10:41,05,11,1, 11.9,1,1, 23.026, 10551.914, 360.933, 52872.467 24/06/23,12:10:41,06,11,1, 11.9,1,1, 23.026, 10552.383, 362.300, 52871.849 24/06/23,12:10:41,07,11,1, 11.9,1,1, 23.026, 10551.400, 361.838, 52871.590 24/06/23,12:10:41,08,11,1, 11.9,1,1, 23.026, 10551.771, 360.971, 52872.018 24/06/23,12:10:41,09,11,1, 11.9,1,1, 23.026, 10551.974, 362.748, 52871.681 24/06/23,12:10:41,10,11,1, 11.9,1,1, 23.026, 10551.495, 361.356, 52872.192 24/06/23,12:10:41,11,11,1, 11.9,1,1, 23.026, 10552.481, 361.894, 52872.563 24/06/23,12:10:41,12,11,1, 11.9,1,1, 23.026, 10552.066, 362.635, 52872.070 24/06/23,12:10:41,13,11,1, 11.9,1,1, 23.026, 10551.917, 360.915, 52872.484 24/06/23,12:10:41,14,11,1, 11.9,1,1, 23.026, 10552.376, 362.308, 52871.838 24/06/23,12:10:41,15,11,1, 11.9,1,1, 23.026, 10551.390, 361.793, 52871.661 24/06/23,12:10:41,16,11,1, 11.9,1,1, 23.026, 10551.783, 361.015, 52871.970 24/06/23,12:10:41,17,11,1, 11.9,1,1, 23.026, 10551.957, 362.773, 52871.702 24/06/23,12:10:41,18,11,1, 11.9,1,1, 23.026, 10551.508, 361.380, 52872.243 24/06/23,12:10:41,19,11,1, 11.9,1,1, 23.026, 10552.525, 361.871, 52872.476 24/06/23,12:10:42,00,11,1, 11.9,1,1, 23.021, 10552.520, 361.871, 52872.476 24/06/23,12:10:42,01,11,1, 11.9,1,1, 23.021, 10551.966, 362.858, 52871.798 24/06/23,12:10:42,02,11,1, 11.9,1,1, 23.021, 10551.603, 361.299, 52872.468 24/06/23,12:10:42,03,11,1, 11.9,1,1, 23.021, 10552.595, 362.029, 52872.545 24/06/23,12:10:42,04,11,1, 11.9,1,1, 23.021, 10551.955, 362.509, 52872.003 24/06/23,12:10:42,05,11,1, 11.9,1,1, 23.021, 10551.839, 360.881, 52872.406 24/06/23,12:10:42,06,11,1, 11.9,1,1, 23.021, 10552.197, 362.434, 52871.695 24/06/23,12:10:42,07,11,1, 11.9,1,1, 23.021, 10551.242, 361.725, 52871.656 24/06/23,12:10:42,08,11,1, 11.9,1,1, 23.021, 10551.867, 361.181, 52872.126 24/06/23,12:10:42,09,11,1, 11.9,1,1, 23.021, 10551.947, 362.835, 52871.870 24/06/23,12:10:42,10,11,1, 11.9,1,1, 23.021, 10551.592, 361.278, 52872.450 24/06/23,12:10:42,11,11,1, 11.9,1,1, 23.021, 10552.573, 361.993, 52872.523 24/06/23,12:10:42,12,11,1, 11.9,1,1, 23.021, 10551.966, 362.477, 52872.015 24/06/23,12:10:42,13,11,1, 11.9,1,1, 23.021, 10551.878, 360.918, 52872.353 24/06/23,12:10:42,14,11,1, 11.9,1,1, 23.021, 10552.244, 362.472, 52871.750 24/06/23,12:10:42,15,11,1, 11.9,1,1, 23.021, 10551.222, 361.688, 52871.760 24/06/23,12:10:42,16,11,1, 11.9,1,1, 23.021, 10551.865, 361.246, 52872.153 24/06/23,12:10:42,17,11,1, 11.9,1,1, 23.021, 10551.965, 362.807, 52871.845 24/06/23,12:10:42,18,11,1, 11.9,1,1, 23.021, 10551.592, 361.238, 52872.511 24/06/23,12:10:42,19,11,1, 11.9,1,1, 23.021, 10552.561, 361.967, 52872.463 24/06/23,12:10:43,00,11,1, 11.9,1,1, 23.025, 10552.561, 361.967, 52872.463 24/06/23,12:10:43,01,11,1, 11.9,1,1, 23.025, 10552.033, 362.835, 52872.005 24/06/23,12:10:43,02,11,1, 11.9,1,1, 23.025, 10551.775, 361.150, 52872.572 24/06/23,12:10:43,03,11,1, 11.9,1,1, 23.025, 10552.598, 362.121, 52872.473 24/06/23,12:10:43,04,11,1, 11.9,1,1, 23.025, 10551.869, 362.342, 52871.923 24/06/23,12:10:43,05,11,1, 11.9,1,1, 23.025, 10551.788, 360.855, 52872.261 24/06/23,12:10:43,06,11,1, 11.9,1,1, 23.025, 10552.093, 362.512, 52871.713 24/06/23,12:10:43,07,11,1, 11.9,1,1, 23.025, 10551.209, 361.624, 52871.821 24/06/23,12:10:43,08,11,1, 11.9,1,1, 23.025, 10552.016, 361.437, 52872.367 24/06/23,12:10:43,09,11,1, 11.9,1,1, 23.025, 10552.035, 362.864, 52872.069 24/06/23,12:10:43,10,11,1, 11.9,1,1, 23.025, 10551.778, 361.232, 52872.615 24/06/23,12:10:43,11,11,1, 11.9,1,1, 23.025, 10552.650, 362.138, 52872.518 24/06/23,12:10:43,12,11,1, 11.9,1,1, 23.025, 10551.828, 362.278, 52871.955 24/06/23,12:10:43,13,11,1, 11.9,1,1, 23.025, 10551.825, 360.848, 52872.245 24/06/23,12:10:43,14,11,1, 11.9,1,1, 23.025, 10552.057, 362.505, 52871.654 24/06/23,12:10:43,15,11,1, 11.9,1,1, 23.025, 10551.236, 361.633, 52871.834 24/06/23,12:10:43,16,11,1, 11.9,1,1, 23.025, 10551.940, 361.409, 52872.346 24/06/23,12:10:43,17,11,1, 11.9,1,1, 23.025, 10552.092, 362.843, 52872.017 24/06/23,12:10:43,18,11,1, 11.9,1,1, 23.025, 10551.818, 361.237, 52872.628 24/06/23,12:10:43,19,11,1, 11.9,1,1, 23.025, 10552.642, 362.144, 52872.446 24/06/23,12:10:44,00,11,1, 11.9,1,1, 23.022, 10552.636, 362.144, 52872.446 24/06/23,12:10:44,01,11,1, 11.9,1,1, 23.022, 10552.137, 362.805, 52872.122 24/06/23,12:10:44,02,11,1, 11.9,1,1, 23.022, 10551.869, 361.068, 52872.623 24/06/23,12:10:44,03,11,1, 11.9,1,1, 23.022, 10552.676, 362.167, 52872.375 24/06/23,12:10:44,04,11,1, 11.9,1,1, 23.022, 10551.748, 362.077, 52871.815 24/06/23,12:10:44,05,11,1, 11.9,1,1, 23.022, 10551.810, 360.862, 52872.152 24/06/23,12:10:44,06,11,1, 11.9,1,1, 23.022, 10551.998, 362.588, 52871.714 24/06/23,12:10:44,07,11,1, 11.9,1,1, 23.022, 10551.277, 361.495, 52872.000 24/06/23,12:10:44,08,11,1, 11.9,1,1, 23.022, 10552.236, 361.521, 52872.441 24/06/23,12:10:44,09,11,1, 11.9,1,1, 23.022, 10552.099, 362.759, 52872.175 24/06/23,12:10:44,10,11,1, 11.9,1,1, 23.022, 10551.904, 361.017, 52872.646 24/06/23,12:10:44,11,11,1, 11.9,1,1, 23.022, 10552.674, 362.161, 52872.371 24/06/23,12:10:44,12,11,1, 11.9,1,1, 23.022, 10551.702, 362.044, 52871.829 24/06/23,12:10:44,13,11,1, 11.9,1,1, 23.022, 10551.816, 360.873, 52872.205 24/06/23,12:10:44,14,11,1, 11.9,1,1, 23.022, 10552.076, 362.570, 52871.637 24/06/23,12:10:44,15,11,1, 11.9,1,1, 23.022, 10551.335, 361.473, 52872.043 24/06/23,12:10:44,16,11,1, 11.9,1,1, 23.022, 10552.259, 361.504, 52872.425 24/06/23,12:10:44,17,11,1, 11.9,1,1, 23.022, 10552.162, 362.776, 52872.195 24/06/23,12:10:44,18,11,1, 11.9,1,1, 23.022, 10551.927, 361.023, 52872.708 24/06/23,12:10:44,19,11,1, 11.9,1,1, 23.022, 10552.624, 362.118, 52872.299 24/06/23,12:10:45,00,11,1, 11.9,1,1, 23.023, 10552.620, 362.118, 52872.299 24/06/23,12:10:45,01,11,1, 11.9,1,1, 23.023, 10552.124, 362.613, 52872.211 24/06/23,12:10:45,02,11,1, 11.9,1,1, 23.023, 10551.954, 360.855, 52872.636 24/06/23,12:10:45,03,11,1, 11.9,1,1, 23.023, 10552.510, 362.124, 52872.053 24/06/23,12:10:45,04,11,1, 11.9,1,1, 23.023, 10551.548, 361.804, 52871.759 24/06/23,12:10:45,05,11,1, 11.9,1,1, 23.023, 10551.807, 360.898, 52872.126 24/06/23,12:10:45,06,11,1, 11.9,1,1, 23.023, 10551.983, 362.593, 52871.737 24/06/23,12:10:45,07,11,1, 11.9,1,1, 23.023, 10551.388, 361.311, 52872.163 24/06/23,12:10:45,08,11,1, 11.9,1,1, 23.023, 10552.411, 361.659, 52872.566 24/06/23,12:10:45,09,11,1, 11.9,1,1, 23.023, 10552.131, 362.605, 52872.127 24/06/23,12:10:45,10,11,1, 11.9,1,1, 23.023, 10551.932, 360.821, 52872.612 24/06/23,12:10:45,11,11,1, 11.9,1,1, 23.023, 10552.469, 362.159, 52872.090 24/06/23,12:10:45,12,11,1, 11.9,1,1, 23.023, 10551.496, 361.777, 52871.751 24/06/23,12:10:45,13,11,1, 11.9,1,1, 23.023, 10551.797, 360.817, 52872.097 24/06/23,12:10:45,14,11,1, 11.9,1,1, 23.023, 10551.980, 362.583, 52871.689 24/06/23,12:10:45,15,11,1, 11.9,1,1, 23.023, 10551.386, 361.325, 52872.099 24/06/23,12:10:45,16,11,1, 11.9,1,1, 23.023, 10552.359, 361.635, 52872.530 24/06/23,12:10:45,17,11,1, 11.9,1,1, 23.023, 10552.063, 362.585, 52872.213 24/06/23,12:10:45,18,11,1, 11.9,1,1, 23.023, 10551.922, 360.858, 52872.617 24/06/23,12:10:45,19,11,1, 11.9,1,1, 23.023, 10552.475, 362.168, 52872.077 24/06/23,12:10:46,00,11,1, 11.9,1,1, 23.026, 10552.469, 362.168, 52872.077 24/06/23,12:10:46,01,11,1, 11.9,1,1, 23.026, 10552.045, 362.408, 52872.131 24/06/23,12:10:46,02,11,1, 11.9,1,1, 23.026, 10551.883, 360.748, 52872.591 24/06/23,12:10:46,03,11,1, 11.9,1,1, 23.026, 10552.341, 362.149, 52871.934 24/06/23,12:10:46,04,11,1, 11.9,1,1, 23.026, 10551.377, 361.567, 52871.647 24/06/23,12:10:46,05,11,1, 11.9,1,1, 23.026, 10551.777, 360.874, 52872.191 24/06/23,12:10:46,06,11,1, 11.9,1,1, 23.026, 10551.990, 362.530, 52871.722 24/06/23,12:10:46,07,11,1, 11.9,1,1, 23.026, 10551.510, 361.081, 52872.403 24/06/23,12:10:46,08,11,1, 11.9,1,1, 23.026, 10552.600, 361.684, 52872.561 24/06/23,12:10:46,09,11,1, 11.9,1,1, 23.026, 10552.058, 362.358, 52872.145 24/06/23,12:10:46,10,11,1, 11.9,1,1, 23.026, 10551.905, 360.715, 52872.585 24/06/23,12:10:46,11,11,1, 11.9,1,1, 23.026, 10552.398, 362.155, 52871.897 24/06/23,12:10:46,12,11,1, 11.9,1,1, 23.026, 10551.319, 361.524, 52871.738 24/06/23,12:10:46,13,11,1, 11.9,1,1, 23.026, 10551.776, 360.840, 52872.136 24/06/23,12:10:46,14,11,1, 11.9,1,1, 23.026, 10551.968, 362.507, 52871.710 24/06/23,12:10:46,15,11,1, 11.9,1,1, 23.026, 10551.509, 361.051, 52872.389 24/06/23,12:10:46,16,11,1, 11.9,1,1, 23.026, 10552.540, 361.703, 52872.538 24/06/23,12:10:46,17,11,1, 11.9,1,1, 23.026, 10552.021, 362.367, 52872.118 24/06/23,12:10:46,18,11,1, 11.9,1,1, 23.026, 10551.894, 360.663, 52872.462 24/06/23,12:10:46,19,11,1, 11.9,1,1, 23.026, 10552.310, 362.156, 52871.851 24/06/23,12:10:47,00,11,1, 12.0,1,1, 23.019, 10552.303, 362.156, 52871.851 24/06/23,12:10:47,01,11,1, 12.0,1,1, 23.019, 10551.970, 362.119, 52872.063 24/06/23,12:10:47,02,11,1, 12.0,1,1, 23.019, 10551.886, 360.563, 52872.367 24/06/23,12:10:47,03,11,1, 12.0,1,1, 23.019, 10552.208, 362.159, 52871.741 24/06/23,12:10:47,04,11,1, 12.0,1,1, 23.019, 10551.293, 361.344, 52871.759 24/06/23,12:10:47,05,11,1, 12.0,1,1, 23.019, 10551.946, 360.962, 52872.189 24/06/23,12:10:47,06,11,1, 12.0,1,1, 23.019, 10552.024, 362.457, 52871.957 24/06/23,12:10:47,07,11,1, 12.0,1,1, 23.019, 10551.669, 360.913, 52872.538 24/06/23,12:10:47,08,11,1, 12.0,1,1, 23.019, 10552.605, 361.730, 52872.480 24/06/23,12:10:47,09,11,1, 12.0,1,1, 23.019, 10551.929, 362.118, 52872.055 24/06/23,12:10:47,10,11,1, 12.0,1,1, 23.019, 10551.848, 360.546, 52872.361 24/06/23,12:10:47,11,11,1, 12.0,1,1, 23.019, 10552.191, 362.168, 52871.844 24/06/23,12:10:47,12,11,1, 12.0,1,1, 23.019, 10551.224, 361.330, 52871.736 24/06/23,12:10:47,13,11,1, 12.0,1,1, 23.019, 10551.971, 360.962, 52872.237 24/06/23,12:10:47,14,11,1, 12.0,1,1, 23.019, 10552.004, 362.559, 52871.891 24/06/23,12:10:47,15,11,1, 12.0,1,1, 23.019, 10551.744, 360.924, 52872.577 24/06/23,12:10:47,16,11,1, 12.0,1,1, 23.019, 10552.640, 361.732, 52872.548 24/06/23,12:10:47,17,11,1, 12.0,1,1, 23.019, 10551.908, 362.055, 52871.976 24/06/23,12:10:47,18,11,1, 12.0,1,1, 23.019, 10551.860, 360.539, 52872.347 24/06/23,12:10:47,19,11,1, 12.0,1,1, 23.019, 10552.111, 362.144, 52871.662 24/06/23,12:10:48,00,11,1, 11.9,1,1, 23.026, 10552.111, 362.144, 52871.662 24/06/23,12:10:48,01,11,1, 11.9,1,1, 23.026, 10551.810, 361.891, 52871.993 24/06/23,12:10:48,02,11,1, 11.9,1,1, 23.026, 10551.850, 360.560, 52872.233 24/06/23,12:10:48,03,11,1, 11.9,1,1, 23.026, 10552.123, 362.241, 52871.641 24/06/23,12:10:48,04,11,1, 11.9,1,1, 23.026, 10551.276, 361.186, 52871.906 24/06/23,12:10:48,05,11,1, 11.9,1,1, 23.026, 10552.166, 361.128, 52872.442 24/06/23,12:10:48,06,11,1, 11.9,1,1, 23.026, 10552.130, 362.489, 52872.105 24/06/23,12:10:48,07,11,1, 11.9,1,1, 23.026, 10551.886, 360.753, 52872.651 24/06/23,12:10:48,08,11,1, 11.9,1,1, 23.026, 10552.654, 361.781, 52872.336 24/06/23,12:10:48,09,11,1, 11.9,1,1, 23.026, 10551.783, 361.831, 52871.889 24/06/23,12:10:48,10,11,1, 11.9,1,1, 23.026, 10551.861, 360.532, 52872.207 24/06/23,12:10:48,11,11,1, 11.9,1,1, 23.026, 10552.066, 362.258, 52871.681 24/06/23,12:10:48,12,11,1, 11.9,1,1, 23.026, 10551.349, 361.208, 52871.925 24/06/23,12:10:48,13,11,1, 11.9,1,1, 23.026, 10552.230, 361.189, 52872.459 24/06/23,12:10:48,14,11,1, 11.9,1,1, 23.026, 10552.173, 362.526, 52872.117 24/06/23,12:10:48,15,11,1, 11.9,1,1, 23.026, 10551.898, 360.755, 52872.589 24/06/23,12:10:48,16,11,1, 11.9,1,1, 23.026, 10552.668, 361.863, 52872.293 24/06/23,12:10:48,17,11,1, 11.9,1,1, 23.026, 10551.773, 361.773, 52871.854 24/06/23,12:10:48,18,11,1, 11.9,1,1, 23.026, 10551.867, 360.553, 52872.155 24/06/23,12:10:48,19,11,1, 11.9,1,1, 23.026, 10552.132, 362.267, 52871.666 24/06/23,12:10:49,00,11,1, 11.9,1,1, 23.023, 10552.127, 362.267, 52871.666 24/06/23,12:10:49,01,11,1, 11.9,1,1, 23.023, 10551.709, 361.633, 52871.806 24/06/23,12:10:49,02,11,1, 11.9,1,1, 23.023, 10551.900, 360.567, 52872.155 24/06/23,12:10:49,03,11,1, 11.9,1,1, 23.023, 10552.155, 362.360, 52871.717 24/06/23,12:10:49,04,11,1, 11.9,1,1, 23.023, 10551.538, 361.043, 52872.171 24/06/23,12:10:49,05,11,1, 11.9,1,1, 23.023, 10552.487, 361.306, 52872.509 24/06/23,12:10:49,06,11,1, 11.9,1,1, 23.023, 10552.242, 362.362, 52872.206 24/06/23,12:10:49,07,11,1, 11.9,1,1, 23.023, 10552.008, 360.592, 52872.603 24/06/23,12:10:49,08,11,1, 11.9,1,1, 23.023, 10552.659, 361.876, 52872.146 24/06/23,12:10:49,09,11,1, 11.9,1,1, 23.023, 10551.725, 361.572, 52871.857 24/06/23,12:10:49,10,11,1, 11.9,1,1, 23.023, 10551.857, 360.585, 52872.095 24/06/23,12:10:49,11,11,1, 11.9,1,1, 23.023, 10552.063, 362.358, 52871.755 24/06/23,12:10:49,12,11,1, 11.9,1,1, 23.023, 10551.520, 361.038, 52872.197 24/06/23,12:10:49,13,11,1, 11.9,1,1, 23.023, 10552.535, 361.409, 52872.563 24/06/23,12:10:49,14,11,1, 11.9,1,1, 23.023, 10552.263, 362.361, 52872.262 24/06/23,12:10:49,15,11,1, 11.9,1,1, 23.023, 10552.080, 360.614, 52872.645 24/06/23,12:10:49,16,11,1, 11.9,1,1, 23.023, 10552.649, 361.892, 52872.093 24/06/23,12:10:49,17,11,1, 11.9,1,1, 23.023, 10551.692, 361.569, 52871.789 24/06/23,12:10:49,18,11,1, 11.9,1,1, 23.023, 10551.928, 360.569, 52872.154 24/06/23,12:10:49,19,11,1, 11.9,1,1, 23.023, 10552.134, 362.320, 52871.747 24/06/23,12:10:50,00,11,1, 11.9,1,1, 23.023, 10552.127, 362.320, 52871.747 24/06/23,12:10:50,01,11,1, 11.9,1,1, 23.023, 10551.632, 361.403, 52871.844 24/06/23,12:10:50,02,11,1, 11.9,1,1, 23.023, 10552.018, 360.738, 52872.164 24/06/23,12:10:50,03,11,1, 11.9,1,1, 23.023, 10552.272, 362.414, 52871.972 24/06/23,12:10:50,04,11,1, 11.9,1,1, 23.023, 10551.799, 360.935, 52872.424 24/06/23,12:10:50,05,11,1, 11.9,1,1, 23.023, 10552.814, 361.498, 52872.650 24/06/23,12:10:50,06,11,1, 11.9,1,1, 23.023, 10552.382, 362.202, 52872.279 24/06/23,12:10:50,07,11,1, 11.9,1,1, 23.023, 10552.196, 360.477, 52872.542 24/06/23,12:10:50,08,11,1, 11.9,1,1, 23.023, 10552.586, 361.971, 52872.004 24/06/23,12:10:50,09,11,1, 11.9,1,1, 23.023, 10551.616, 361.361, 52871.829 24/06/23,12:10:50,10,11,1, 11.9,1,1, 23.023, 10552.110, 360.732, 52872.239 24/06/23,12:10:50,11,11,1, 11.9,1,1, 23.023, 10552.321, 362.434, 52871.973 24/06/23,12:10:50,12,11,1, 11.9,1,1, 23.023, 10551.893, 360.951, 52872.465 24/06/23,12:10:50,13,11,1, 11.9,1,1, 23.023, 10552.880, 361.527, 52872.696 24/06/23,12:10:50,14,11,1, 11.9,1,1, 23.023, 10552.366, 362.193, 52872.251 24/06/23,12:10:50,15,11,1, 11.9,1,1, 23.023, 10552.189, 360.466, 52872.532 24/06/23,12:10:50,16,11,1, 11.9,1,1, 23.023, 10552.610, 362.020, 52871.973 24/06/23,12:10:50,17,11,1, 11.9,1,1, 23.023, 10551.579, 361.345, 52871.771 24/06/23,12:10:50,18,11,1, 11.9,1,1, 23.023, 10552.140, 360.743, 52872.254 24/06/23,12:10:50,19,11,1, 11.9,1,1, 23.023, 10552.303, 362.451, 52871.974 24/06/23,12:10:51,00,11,1, 11.9,1,1, 23.022, 10552.294, 362.451, 52871.974 24/06/23,12:10:51,01,11,1, 11.9,1,1, 23.022, 10551.622, 361.295, 52871.856 24/06/23,12:10:51,02,11,1, 11.9,1,1, 23.022, 10552.265, 361.010, 52872.282 24/06/23,12:10:51,03,11,1, 11.9,1,1, 23.022, 10552.372, 362.508, 52872.117 24/06/23,12:10:51,04,11,1, 11.9,1,1, 23.022, 10552.042, 360.823, 52872.632 24/06/23,12:10:51,05,11,1, 11.9,1,1, 23.022, 10552.943, 361.672, 52872.581 24/06/23,12:10:51,06,11,1, 11.9,1,1, 23.022, 10552.203, 361.988, 52872.123 24/06/23,12:10:51,07,11,1, 11.9,1,1, 23.022, 10552.166, 360.460, 52872.310 24/06/23,12:10:51,08,11,1, 11.9,1,1, 23.022, 10552.425, 362.101, 52871.802 24/06/23,12:10:51,09,11,1, 11.9,1,1, 23.022, 10551.583, 361.252, 52871.894 24/06/23,12:10:51,10,11,1, 11.9,1,1, 23.022, 10552.253, 360.973, 52872.348 24/06/23,12:10:51,11,11,1, 11.9,1,1, 23.022, 10552.361, 362.462, 52872.060 24/06/23,12:10:51,12,11,1, 11.9,1,1, 23.022, 10552.099, 360.813, 52872.643 24/06/23,12:10:51,13,11,1, 11.9,1,1, 23.022, 10552.939, 361.671, 52872.560 24/06/23,12:10:51,14,11,1, 11.9,1,1, 23.022, 10552.149, 361.967, 52872.125 24/06/23,12:10:51,15,11,1, 11.9,1,1, 23.022, 10552.127, 360.399, 52872.318 24/06/23,12:10:51,16,11,1, 11.9,1,1, 23.022, 10552.420, 362.088, 52871.774 24/06/23,12:10:51,17,11,1, 11.9,1,1, 23.022, 10551.569, 361.208, 52871.871 24/06/23,12:10:51,18,11,1, 11.9,1,1, 23.022, 10552.364, 361.011, 52872.370 24/06/23,12:10:51,19,11,1, 11.9,1,1, 23.022, 10552.356, 362.491, 52872.121 24/06/23,12:10:52,00,11,1, 11.9,1,1, 23.026, 10552.353, 362.491, 52872.121 24/06/23,12:10:52,01,11,1, 11.9,1,1, 23.026, 10551.536, 361.131, 52872.043 24/06/23,12:10:52,02,11,1, 11.9,1,1, 23.026, 10552.471, 361.206, 52872.446 24/06/23,12:10:52,03,11,1, 11.9,1,1, 23.026, 10552.370, 362.465, 52872.177 24/06/23,12:10:52,04,11,1, 11.9,1,1, 23.026, 10552.097, 360.686, 52872.706 24/06/23,12:10:52,05,11,1, 11.9,1,1, 23.026, 10552.800, 361.837, 52872.353 24/06/23,12:10:52,06,11,1, 11.9,1,1, 23.026, 10551.865, 361.713, 52871.838 24/06/23,12:10:52,07,11,1, 11.9,1,1, 23.026, 10551.977, 360.498, 52872.128 24/06/23,12:10:52,08,11,1, 11.9,1,1, 23.026, 10552.232, 362.274, 52871.693 24/06/23,12:10:52,09,11,1, 11.9,1,1, 23.026, 10551.572, 361.146, 52872.126 24/06/23,12:10:52,10,11,1, 11.9,1,1, 23.026, 10552.448, 361.267, 52872.482 24/06/23,12:10:52,11,11,1, 11.9,1,1, 23.026, 10552.344, 362.385, 52872.218 24/06/23,12:10:52,12,11,1, 11.9,1,1, 23.026, 10552.122, 360.693, 52872.638 24/06/23,12:10:52,13,11,1, 11.9,1,1, 23.026, 10552.742, 361.843, 52872.260 24/06/23,12:10:52,14,11,1, 11.9,1,1, 23.026, 10551.864, 361.672, 52871.863 24/06/23,12:10:52,15,11,1, 11.9,1,1, 23.026, 10551.999, 360.496, 52872.189 24/06/23,12:10:52,16,11,1, 11.9,1,1, 23.026, 10552.209, 362.292, 52871.681 24/06/23,12:10:52,17,11,1, 11.9,1,1, 23.026, 10551.537, 361.117, 52872.134 24/06/23,12:10:52,18,11,1, 11.9,1,1, 23.026, 10552.454, 361.299, 52872.573 24/06/23,12:10:52,19,11,1, 11.9,1,1, 23.026, 10552.350, 362.460, 52872.240 24/06/23,12:10:53,00,11,1, 11.9,1,1, 23.027, 10552.344, 362.460, 52872.240 24/06/23,12:10:53,01,11,1, 11.9,1,1, 23.027, 10551.606, 361.013, 52872.316 24/06/23,12:10:53,02,11,1, 11.9,1,1, 23.027, 10552.587, 361.471, 52872.589 24/06/23,12:10:53,03,11,1, 11.9,1,1, 23.027, 10552.254, 362.282, 52872.298 24/06/23,12:10:53,04,11,1, 11.9,1,1, 23.027, 10552.082, 360.593, 52872.581 24/06/23,12:10:53,05,11,1, 11.9,1,1, 23.027, 10552.551, 361.959, 52872.133 24/06/23,12:10:53,06,11,1, 11.9,1,1, 23.027, 10551.612, 361.502, 52871.912 24/06/23,12:10:53,07,11,1, 11.9,1,1, 23.027, 10551.944, 360.684, 52872.231 24/06/23,12:10:53,08,11,1, 11.9,1,1, 23.027, 10552.128, 362.438, 52871.895 24/06/23,12:10:53,09,11,1, 11.9,1,1, 23.027, 10551.653, 361.022, 52872.380 24/06/23,12:10:53,10,11,1, 11.9,1,1, 23.027, 10552.615, 361.466, 52872.597 24/06/23,12:10:53,11,11,1, 11.9,1,1, 23.027, 10552.289, 362.287, 52872.216 24/06/23,12:10:53,12,11,1, 11.9,1,1, 23.027, 10552.067, 360.551, 52872.636 24/06/23,12:10:53,13,11,1, 11.9,1,1, 23.027, 10552.557, 361.959, 52872.105 24/06/23,12:10:53,14,11,1, 11.9,1,1, 23.027, 10551.523, 361.453, 52871.844 24/06/23,12:10:53,15,11,1, 11.9,1,1, 23.027, 10551.941, 360.664, 52872.196 24/06/23,12:10:53,16,11,1, 11.9,1,1, 23.027, 10552.075, 362.401, 52871.871 24/06/23,12:10:53,17,11,1, 11.9,1,1, 23.027, 10551.638, 360.962, 52872.477 24/06/23,12:10:53,18,11,1, 11.9,1,1, 23.027, 10552.602, 361.511, 52872.671 24/06/23,12:10:53,19,11,1, 11.9,1,1, 23.027, 10552.281, 362.220, 52872.300 24/06/23,12:10:54,00,11,1, 11.9,1,1, 23.024, 10552.278, 362.220, 52872.300 24/06/23,12:10:54,01,11,1, 11.9,1,1, 23.024, 10551.785, 360.831, 52872.679 24/06/23,12:10:54,02,11,1, 11.9,1,1, 23.024, 10552.786, 361.554, 52872.626 24/06/23,12:10:54,03,11,1, 11.9,1,1, 23.024, 10552.114, 362.011, 52872.246 24/06/23,12:10:54,04,11,1, 11.9,1,1, 23.024, 10552.021, 360.438, 52872.535 24/06/23,12:10:54,05,11,1, 11.9,1,1, 23.024, 10552.402, 362.015, 52871.956 24/06/23,12:10:54,06,11,1, 11.9,1,1, 23.024, 10551.498, 361.269, 52871.917 24/06/23,12:10:54,07,11,1, 11.9,1,1, 23.024, 10552.085, 360.827, 52872.359 24/06/23,12:10:54,08,11,1, 11.9,1,1, 23.024, 10552.232, 362.399, 52872.033 24/06/23,12:10:54,09,11,1, 11.9,1,1, 23.024, 10551.870, 360.833, 52872.685 24/06/23,12:10:54,10,11,1, 11.9,1,1, 23.024, 10552.762, 361.588, 52872.652 24/06/23,12:10:54,11,11,1, 11.9,1,1, 23.024, 10552.111, 362.020, 52872.182 24/06/23,12:10:54,12,11,1, 11.9,1,1, 23.024, 10552.059, 360.436, 52872.545 24/06/23,12:10:54,13,11,1, 11.9,1,1, 23.024, 10552.365, 362.077, 52871.909 24/06/23,12:10:54,14,11,1, 11.9,1,1, 23.024, 10551.390, 361.261, 52871.911 24/06/23,12:10:54,15,11,1, 11.9,1,1, 23.024, 10552.165, 360.838, 52872.381 24/06/23,12:10:54,16,11,1, 11.9,1,1, 23.024, 10552.234, 362.408, 52872.106 24/06/23,12:10:54,17,11,1, 11.9,1,1, 23.024, 10551.876, 360.792, 52872.687 24/06/23,12:10:54,18,11,1, 11.9,1,1, 23.024, 10552.801, 361.607, 52872.661 24/06/23,12:10:54,19,11,1, 11.9,1,1, 23.024, 10552.143, 361.956, 52872.194 24/06/23,12:10:55,00,11,1, 11.9,1,1, 23.025, 10552.136, 361.956, 52872.194 24/06/23,12:10:55,01,11,1, 11.9,1,1, 23.025, 10552.141, 360.665, 52872.858 24/06/23,12:10:55,02,11,1, 11.9,1,1, 23.025, 10552.957, 361.698, 52872.529 24/06/23,12:10:55,03,11,1, 11.9,1,1, 23.025, 10552.091, 361.749, 52872.105 24/06/23,12:10:55,04,11,1, 11.9,1,1, 23.025, 10552.121, 360.414, 52872.277 24/06/23,12:10:55,05,11,1, 11.9,1,1, 23.025, 10552.373, 362.156, 52871.811 24/06/23,12:10:55,06,11,1, 11.9,1,1, 23.025, 10551.610, 361.020, 52872.108 24/06/23,12:10:55,07,11,1, 11.9,1,1, 23.025, 10552.474, 361.065, 52872.563 24/06/23,12:10:55,08,11,1, 11.9,1,1, 23.025, 10552.422, 362.414, 52872.289 24/06/23,12:10:55,09,11,1, 11.9,1,1, 23.025, 10552.205, 360.643, 52872.819 24/06/23,12:10:55,10,11,1, 11.9,1,1, 23.025, 10552.933, 361.723, 52872.444 24/06/23,12:10:55,11,11,1, 11.9,1,1, 23.025, 10552.065, 361.700, 52872.073 24/06/23,12:10:55,12,11,1, 11.9,1,1, 23.025, 10552.132, 360.422, 52872.304 24/06/23,12:10:55,13,11,1, 11.9,1,1, 23.025, 10552.405, 362.163, 52871.837 24/06/23,12:10:55,14,11,1, 11.9,1,1, 23.025, 10551.652, 361.029, 52872.043 24/06/23,12:10:55,15,11,1, 11.9,1,1, 23.025, 10552.533, 361.070, 52872.546 24/06/23,12:10:55,16,11,1, 11.9,1,1, 23.025, 10552.455, 362.346, 52872.254 24/06/23,12:10:55,17,11,1, 11.9,1,1, 23.025, 10552.254, 360.608, 52872.724 24/06/23,12:10:55,18,11,1, 11.9,1,1, 23.025, 10552.942, 361.719, 52872.439 24/06/23,12:10:55,19,11,1, 11.9,1,1, 23.025, 10552.037, 361.632, 52872.022 24/06/23,12:10:56,00,11,1, 11.9,1,1, 23.030, 10552.036, 361.632, 52872.022 24/06/23,12:10:56,01,11,1, 11.9,1,1, 23.030, 10552.362, 360.399, 52872.719 24/06/23,12:10:56,02,11,1, 11.9,1,1, 23.030, 10552.916, 361.682, 52872.183 24/06/23,12:10:56,03,11,1, 11.9,1,1, 23.030, 10551.925, 361.367, 52871.797 24/06/23,12:10:56,04,11,1, 11.9,1,1, 23.030, 10552.165, 360.376, 52872.184 24/06/23,12:10:56,05,11,1, 11.9,1,1, 23.030, 10552.407, 362.101, 52871.736 24/06/23,12:10:56,06,11,1, 11.9,1,1, 23.030, 10551.838, 360.801, 52872.260 24/06/23,12:10:56,07,11,1, 11.9,1,1, 23.030, 10552.840, 361.180, 52872.579 24/06/23,12:10:56,08,11,1, 11.9,1,1, 23.030, 10552.571, 362.129, 52872.288 24/06/23,12:10:56,09,11,1, 11.9,1,1, 23.030, 10552.361, 360.335, 52872.711 24/06/23,12:10:56,10,11,1, 11.9,1,1, 23.030, 10552.912, 361.635, 52872.141 24/06/23,12:10:56,11,11,1, 11.9,1,1, 23.030, 10551.941, 361.292, 52871.855 24/06/23,12:10:56,12,11,1, 11.9,1,1, 23.030, 10552.203, 360.373, 52872.215 24/06/23,12:10:56,13,11,1, 11.9,1,1, 23.030, 10552.422, 362.132, 52871.827 24/06/23,12:10:56,14,11,1, 11.9,1,1, 23.030, 10551.895, 360.754, 52872.286 24/06/23,12:10:56,15,11,1, 11.9,1,1, 23.030, 10552.884, 361.175, 52872.641 24/06/23,12:10:56,16,11,1, 11.9,1,1, 23.030, 10552.573, 362.083, 52872.316 24/06/23,12:10:56,17,11,1, 11.9,1,1, 23.030, 10552.371, 360.358, 52872.632 24/06/23,12:10:56,18,11,1, 11.9,1,1, 23.030, 10552.934, 361.699, 52872.170 24/06/23,12:10:56,19,11,1, 11.9,1,1, 23.030, 10551.898, 361.276, 52871.840 24/06/23,12:10:57,00,11,1, 11.9,1,1, 23.029, 10551.894, 361.276, 52871.840 24/06/23,12:10:57,01,11,1, 11.9,1,1, 23.029, 10552.387, 360.217, 52872.573 24/06/23,12:10:57,02,11,1, 11.9,1,1, 23.029, 10552.776, 361.734, 52871.878 24/06/23,12:10:57,03,11,1, 11.9,1,1, 23.029, 10551.752, 361.055, 52871.793 24/06/23,12:10:57,04,11,1, 11.9,1,1, 23.029, 10552.298, 360.511, 52872.246 24/06/23,12:10:57,05,11,1, 11.9,1,1, 23.029, 10552.463, 362.189, 52871.901 24/06/23,12:10:57,06,11,1, 11.9,1,1, 23.029, 10552.088, 360.596, 52872.528 24/06/23,12:10:57,07,11,1, 11.9,1,1, 23.029, 10552.997, 361.343, 52872.892 24/06/23,12:10:57,08,11,1, 11.9,1,1, 23.029, 10552.683, 361.970, 52873.011 24/06/23,12:10:57,09,11,1, 11.9,1,1, 23.029, 10552.158, 360.246, 52872.247 24/06/23,12:10:57,10,11,1, 11.9,1,1, 23.029, 10552.682, 361.924, 52872.955 24/06/23,12:10:57,11,11,1, 11.9,1,1, 23.029, 10552.187, 361.143, 52872.332 24/06/23,12:10:57,12,11,1, 11.9,1,1, 23.029, 10551.958, 360.555, 52872.193 24/06/23,12:10:57,13,11,1, 11.9,1,1, 23.029, 10552.799, 362.291, 52873.282 24/06/23,12:10:57,14,11,1, 11.9,1,1, 23.029, 10552.133, 360.566, 52872.183 24/06/23,12:10:57,15,11,1, 11.9,1,1, 23.029, 10552.654, 361.438, 52873.053 24/06/23,12:10:57,16,11,1, 11.9,1,1, 23.029, 10552.832, 361.967, 52873.136 24/06/23,12:10:57,17,11,1, 11.9,1,1, 23.029, 10551.995, 360.178, 52871.960 24/06/23,12:10:57,18,11,1, 11.9,1,1, 23.029, 10552.728, 361.967, 52873.130 24/06/23,12:10:57,19,11,1, 11.9,1,1, 23.029, 10552.239, 361.080, 52872.226 24/06/23,12:10:58,00,11,1, 12.0,1,1, 23.027, 10552.236, 361.080, 52872.226 24/06/23,12:10:58,01,11,1, 12.0,1,1, 23.027, 10551.883, 360.233, 52871.947 24/06/23,12:10:58,02,11,1, 12.0,1,1, 23.027, 10552.623, 362.108, 52873.096 24/06/23,12:10:58,03,11,1, 12.0,1,1, 23.027, 10552.053, 360.963, 52872.230 24/06/23,12:10:58,04,11,1, 12.0,1,1, 23.027, 10552.047, 360.744, 52872.430 24/06/23,12:10:58,05,11,1, 12.0,1,1, 23.027, 10552.823, 362.354, 52873.366 24/06/23,12:10:58,06,11,1, 12.0,1,1, 23.027, 10552.055, 360.420, 52872.209 24/06/23,12:10:58,07,11,1, 12.0,1,1, 23.027, 10552.656, 361.660, 52873.191 24/06/23,12:10:58,08,11,1, 12.0,1,1, 23.027, 10552.597, 361.814, 52872.960 24/06/23,12:10:58,09,11,1, 12.0,1,1, 23.027, 10551.849, 360.245, 52871.979 24/06/23,12:10:58,10,11,1, 12.0,1,1, 23.027, 10552.575, 362.153, 52873.130 24/06/23,12:10:58,11,11,1, 12.0,1,1, 23.027, 10552.033, 360.948, 52872.211 24/06/23,12:10:58,12,11,1, 12.0,1,1, 23.027, 10552.050, 360.793, 52872.410 24/06/23,12:10:58,13,11,1, 12.0,1,1, 23.027, 10552.837, 362.371, 52873.403 24/06/23,12:10:58,14,11,1, 12.0,1,1, 23.027, 10552.055, 360.448, 52872.221 24/06/23,12:10:58,15,11,1, 12.0,1,1, 23.027, 10552.687, 361.657, 52873.143 24/06/23,12:10:58,16,11,1, 12.0,1,1, 23.027, 10552.546, 361.812, 52872.921 24/06/23,12:10:58,17,11,1, 12.0,1,1, 23.027, 10551.859, 360.252, 52872.057 24/06/23,12:10:58,18,11,1, 12.0,1,1, 23.027, 10552.594, 362.201, 52873.158 24/06/23,12:10:58,19,11,1, 12.0,1,1, 23.027, 10551.991, 360.969, 52872.163 24/06/23,12:10:59,00,10,1, 12.0,1,1, 23.029, 10551.986, 360.969, 52872.163 24/06/23,12:10:59,01,10,1, 12.0,1,1, 23.029, 10551.762, 360.480, 52872.077 24/06/23,12:10:59,02,10,1, 12.0,1,1, 23.029, 10552.545, 362.358, 52873.239 24/06/23,12:10:59,03,10,1, 12.0,1,1, 23.029, 10551.942, 360.918, 52872.299 24/06/23,12:10:59,04,10,1, 12.0,1,1, 23.029, 10552.194, 361.212, 52872.827 24/06/23,12:10:59,05,10,1, 12.0,1,1, 23.029, 10552.763, 362.391, 52873.426 24/06/23,12:10:59,06,10,1, 12.0,1,1, 23.029, 10551.987, 360.441, 52872.204 24/06/23,12:10:59,07,10,1, 12.0,1,1, 23.029, 10552.546, 361.998, 52873.259 24/06/23,12:10:59,08,10,1, 12.0,1,1, 23.029, 10552.328, 361.622, 52872.664 24/06/23,12:10:59,09,10,1, 12.0,1,1, 23.029, 10551.732, 360.440, 52872.078 24/06/23,12:10:59,10,10,1, 12.0,1,1, 23.029, 10552.570, 362.345, 52873.278 24/06/23,12:10:59,11,10,1, 12.0,1,1, 23.029, 10551.930, 360.921, 52872.255 24/06/23,12:10:59,12,10,1, 12.0,1,1, 23.029, 10552.217, 361.265, 52872.836 24/06/23,12:10:59,13,10,1, 12.0,1,1, 23.029, 10552.820, 362.426, 52873.414 24/06/23,12:10:59,14,10,1, 12.0,1,1, 23.029, 10551.936, 360.469, 52872.267 24/06/23,12:10:59,15,10,1, 12.0,1,1, 23.029, 10552.582, 362.020, 52873.243 24/06/23,12:10:59,16,10,1, 12.0,1,1, 23.029, 10552.323, 361.625, 52872.697 24/06/23,12:10:59,17,10,1, 12.0,1,1, 23.029, 10551.714, 360.503, 52872.056 24/06/23,12:10:59,18,10,1, 12.0,1,1, 23.029, 10552.569, 362.447, 52873.327 24/06/23,12:10:59,19,10,1, 12.0,1,1, 23.029, 10551.929, 360.865, 52872.242 24/06/23,12:11:00,00,10,1, 11.9,1,1, 23.026, 10551.927, 360.865, 52872.242 24/06/23,12:11:00,01,10,1, 11.9,1,1, 23.026, 10551.791, 360.683, 52872.276 24/06/23,12:11:00,02,10,1, 11.9,1,1, 23.026, 10552.641, 362.559, 52873.409 24/06/23,12:11:00,03,10,1, 11.9,1,1, 23.026, 10551.930, 360.775, 52872.369 24/06/23,12:11:00,04,10,1, 11.9,1,1, 23.026, 10552.409, 361.551, 52873.116 24/06/23,12:11:00,05,10,1, 11.9,1,1, 23.026, 10552.710, 362.251, 52873.327 24/06/23,12:11:00,06,10,1, 11.9,1,1, 23.026, 10551.892, 360.417, 52872.169 24/06/23,12:11:00,07,10,1, 11.9,1,1, 23.026, 10552.599, 362.095, 52872.948 24/06/23,12:11:00,08,10,1, 11.9,1,1, 23.026, 10551.819, 361.313, 52871.816 24/06/23,12:11:00,09,10,1, 11.9,1,1, 23.026, 10552.038, 360.702, 52872.273 24/06/23,12:11:00,10,10,1, 11.9,1,1, 23.026, 10552.362, 362.338, 52872.146 24/06/23,12:11:00,11,10,1, 11.9,1,1, 23.026, 10551.876, 360.816, 52872.570 24/06/23,12:11:00,12,10,1, 11.9,1,1, 23.026, 10552.862, 361.513, 52872.745 24/06/23,12:11:00,13,10,1, 11.9,1,1, 23.026, 10552.318, 362.064, 52872.362 24/06/23,12:11:00,14,10,1, 11.9,1,1, 23.026, 10552.179, 360.405, 52872.692 24/06/23,12:11:00,15,10,1, 11.9,1,1, 23.026, 10552.599, 361.988, 52872.111 24/06/23,12:11:00,16,10,1, 11.9,1,1, 23.026, 10551.585, 361.286, 52871.977 24/06/23,12:11:00,17,10,1, 11.9,1,1, 23.026, 10552.164, 360.740, 52872.399 24/06/23,12:11:00,18,10,1, 11.9,1,1, 23.026, 10552.314, 362.356, 52872.100 24/06/23,12:11:00,19,10,1, 11.9,1,1, 23.026, 10551.933, 360.828, 52872.676 24/06/23,12:11:01,00,09,1, 12.0,1,1, 23.027, 10551.927, 360.828, 52872.676 24/06/23,12:11:01,01,09,1, 12.0,1,1, 23.027, 10552.419, 360.951, 52872.540 24/06/23,12:11:01,02,09,1, 12.0,1,1, 23.027, 10552.476, 362.409, 52872.279 24/06/23,12:11:01,03,09,1, 12.0,1,1, 23.027, 10552.197, 360.688, 52872.864 24/06/23,12:11:01,04,09,1, 12.0,1,1, 23.027, 10553.024, 361.613, 52872.791 24/06/23,12:11:01,05,09,1, 12.0,1,1, 23.027, 10552.196, 361.804, 52872.166 24/06/23,12:11:01,06,09,1, 12.0,1,1, 23.027, 10552.189, 360.377, 52872.453 24/06/23,12:11:01,07,09,1, 12.0,1,1, 23.027, 10552.466, 362.049, 52871.946 24/06/23,12:11:01,08,09,1, 12.0,1,1, 23.027, 10551.655, 361.095, 52872.128 24/06/23,12:11:01,09,09,1, 12.0,1,1, 23.027, 10552.397, 360.939, 52872.642 24/06/23,12:11:01,10,09,1, 12.0,1,1, 23.027, 10552.464, 362.393, 52872.320 24/06/23,12:11:01,11,09,1, 12.0,1,1, 23.027, 10552.157, 360.679, 52872.897 24/06/23,12:11:01,12,09,1, 12.0,1,1, 23.027, 10553.031, 361.646, 52872.680 24/06/23,12:11:01,13,09,1, 12.0,1,1, 23.027, 10552.212, 361.728, 52872.202 24/06/23,12:11:01,14,09,1, 12.0,1,1, 23.027, 10552.210, 360.306, 52872.465 24/06/23,12:11:01,15,09,1, 12.0,1,1, 23.027, 10552.471, 362.049, 52871.933 24/06/23,12:11:01,16,09,1, 12.0,1,1, 23.027, 10551.629, 361.021, 52872.097 24/06/23,12:11:01,17,09,1, 12.0,1,1, 23.027, 10552.437, 360.971, 52872.564 24/06/23,12:11:01,18,09,1, 12.0,1,1, 23.027, 10552.465, 362.372, 52872.351 24/06/23,12:11:01,19,09,1, 12.0,1,1, 23.027, 10552.225, 360.636, 52872.879 24/06/23,12:11:02,00,09,1, 11.8,1,1, 23.026, 10552.219, 360.636, 52872.879 24/06/23,12:11:02,01,09,1, 11.8,1,1, 23.026, 10552.763, 361.179, 52872.714 24/06/23,12:11:02,02,09,1, 11.8,1,1, 23.026, 10552.601, 362.223, 52872.416 24/06/23,12:11:02,03,09,1, 11.8,1,1, 23.026, 10552.361, 360.534, 52872.844 24/06/23,12:11:02,04,09,1, 11.8,1,1, 23.026, 10552.994, 361.710, 52872.472 24/06/23,12:11:02,05,09,1, 11.8,1,1, 23.026, 10552.006, 361.539, 52872.060 24/06/23,12:11:02,06,09,1, 11.8,1,1, 23.026, 10552.245, 360.456, 52872.341 24/06/23,12:11:02,07,09,1, 11.8,1,1, 23.026, 10552.422, 362.205, 52871.948 24/06/23,12:11:02,08,09,1, 11.8,1,1, 23.026, 10551.837, 360.956, 52872.381 24/06/23,12:11:02,09,09,1, 11.8,1,1, 23.026, 10552.806, 361.248, 52872.824 24/06/23,12:11:02,10,09,1, 11.8,1,1, 23.026, 10552.561, 362.233, 52872.447 24/06/23,12:11:02,11,09,1, 11.8,1,1, 23.026, 10552.370, 360.504, 52872.838 24/06/23,12:11:02,12,09,1, 11.8,1,1, 23.026, 10552.967, 361.746, 52872.338 24/06/23,12:11:02,13,09,1, 11.8,1,1, 23.026, 10551.974, 361.444, 52871.989 24/06/23,12:11:02,14,09,1, 11.8,1,1, 23.026, 10552.278, 360.504, 52872.347 24/06/23,12:11:02,15,09,1, 11.8,1,1, 23.026, 10552.404, 362.211, 52871.948 24/06/23,12:11:02,16,09,1, 11.8,1,1, 23.026, 10551.865, 360.936, 52872.462 24/06/23,12:11:02,17,09,1, 11.8,1,1, 23.026, 10552.838, 361.183, 52872.766 24/06/23,12:11:02,18,09,1, 11.8,1,1, 23.026, 10552.521, 362.186, 52872.345 24/06/23,12:11:02,19,09,1, 11.8,1,1, 23.026, 10552.402, 360.453, 52872.898 24/06/23,12:11:03,00,09,1, 11.9,1,1, 23.028, 10552.394, 360.453, 52872.898 24/06/23,12:11:03,01,09,1, 11.9,1,1, 23.028, 10553.019, 361.422, 52872.812 24/06/23,12:11:03,02,09,1, 11.9,1,1, 23.028, 10552.546, 362.063, 52872.368 24/06/23,12:11:03,03,09,1, 11.9,1,1, 23.028, 10552.431, 360.385, 52872.737 24/06/23,12:11:03,04,09,1, 11.9,1,1, 23.028, 10552.706, 361.868, 52872.092 24/06/23,12:11:03,05,09,1, 11.9,1,1, 23.028, 10551.780, 361.294, 52872.013 24/06/23,12:11:03,06,09,1, 11.9,1,1, 23.028, 10552.291, 360.676, 52872.419 24/06/23,12:11:03,07,09,1, 11.9,1,1, 23.028, 10552.410, 362.344, 52872.122 24/06/23,12:11:03,08,09,1, 11.9,1,1, 23.028, 10552.074, 360.815, 52872.746 24/06/23,12:11:03,09,09,1, 11.9,1,1, 23.028, 10552.972, 361.443, 52872.807 24/06/23,12:11:03,10,09,1, 11.9,1,1, 23.028, 10552.489, 362.002, 52872.450 24/06/23,12:11:03,11,09,1, 11.9,1,1, 23.028, 10552.340, 360.357, 52872.693 24/06/23,12:11:03,12,09,1, 11.9,1,1, 23.028, 10552.747, 361.904, 52872.014 24/06/23,12:11:03,13,09,1, 11.9,1,1, 23.028, 10551.780, 361.282, 52871.966 24/06/23,12:11:03,14,09,1, 11.9,1,1, 23.028, 10552.338, 360.715, 52872.378 24/06/23,12:11:03,15,09,1, 11.9,1,1, 23.028, 10552.495, 362.352, 52872.192 24/06/23,12:11:03,16,09,1, 11.9,1,1, 23.028, 10552.097, 360.777, 52872.757 24/06/23,12:11:03,17,09,1, 11.9,1,1, 23.028, 10553.080, 361.471, 52872.766 24/06/23,12:11:03,18,09,1, 11.9,1,1, 23.028, 10552.481, 362.004, 52872.358 24/06/23,12:11:03,19,09,1, 11.9,1,1, 23.028, 10552.366, 360.312, 52872.611 24/06/23,12:11:04,00,10,1, 11.9,1,1, 23.028, 10552.361, 360.312, 52872.611 24/06/23,12:11:04,01,10,1, 11.9,1,1, 23.028, 10553.048, 361.634, 52872.683 24/06/23,12:11:04,02,10,1, 11.9,1,1, 23.028, 10552.281, 361.783, 52872.306 24/06/23,12:11:04,03,10,1, 11.9,1,1, 23.028, 10552.312, 360.383, 52872.523 24/06/23,12:11:04,04,10,1, 11.9,1,1, 23.028, 10552.527, 362.044, 52871.871 24/06/23,12:11:04,05,10,1, 11.9,1,1, 23.028, 10551.726, 361.111, 52872.156 24/06/23,12:11:04,06,10,1, 11.9,1,1, 23.028, 10552.551, 360.934, 52872.591 24/06/23,12:11:04,07,10,1, 11.9,1,1, 23.028, 10552.512, 362.355, 52872.245 24/06/23,12:11:04,08,10,1, 11.9,1,1, 23.028, 10552.259, 360.649, 52872.850 24/06/23,12:11:04,09,10,1, 11.9,1,1, 23.028, 10553.094, 361.635, 52872.694 24/06/23,12:11:04,10,10,1, 11.9,1,1, 23.028, 10552.208, 361.747, 52872.160 24/06/23,12:11:04,11,10,1, 11.9,1,1, 23.028, 10552.270, 360.327, 52872.507 24/06/23,12:11:04,12,10,1, 11.9,1,1, 23.028, 10552.506, 362.055, 52871.903 24/06/23,12:11:04,13,10,1, 11.9,1,1, 23.028, 10551.715, 361.079, 52872.102 24/06/23,12:11:04,14,10,1, 11.9,1,1, 23.028, 10552.545, 360.946, 52872.552 24/06/23,12:11:04,15,10,1, 11.9,1,1, 23.028, 10552.497, 362.359, 52872.291 24/06/23,12:11:04,16,10,1, 11.9,1,1, 23.028, 10552.314, 360.638, 52872.842 24/06/23,12:11:04,17,10,1, 11.9,1,1, 23.028, 10553.088, 361.659, 52872.640 24/06/23,12:11:04,18,10,1, 11.9,1,1, 23.028, 10552.236, 361.711, 52872.194 24/06/23,12:11:04,19,10,1, 11.9,1,1, 23.028, 10552.247, 360.344, 52872.454 24/06/23,12:11:05,00,10,1, 12.0,1,1, 23.028, 10552.244, 360.344, 52872.454 24/06/23,12:11:05,01,10,1, 12.0,1,1, 23.028, 10552.954, 361.753, 52872.446 24/06/23,12:11:05,02,10,1, 12.0,1,1, 23.028, 10552.015, 361.547, 52872.073 24/06/23,12:11:05,03,10,1, 12.0,1,1, 23.028, 10552.200, 360.419, 52872.390 24/06/23,12:11:05,04,10,1, 12.0,1,1, 23.028, 10552.407, 362.223, 52871.943 24/06/23,12:11:05,05,10,1, 12.0,1,1, 23.028, 10551.831, 360.950, 52872.435 24/06/23,12:11:05,06,10,1, 12.0,1,1, 23.028, 10552.765, 361.192, 52872.785 24/06/23,12:11:05,07,10,1, 12.0,1,1, 23.028, 10552.605, 362.244, 52872.466 24/06/23,12:11:05,08,10,1, 12.0,1,1, 23.028, 10552.350, 360.500, 52872.891 24/06/23,12:11:05,09,10,1, 12.0,1,1, 23.028, 10552.976, 361.772, 52872.447 24/06/23,12:11:05,10,10,1, 12.0,1,1, 23.028, 10552.017, 361.498, 52872.174 24/06/23,12:11:05,11,10,1, 12.0,1,1, 23.028, 10552.215, 360.425, 52872.402 24/06/23,12:11:05,12,10,1, 12.0,1,1, 23.028, 10552.408, 362.210, 52871.925 24/06/23,12:11:05,13,10,1, 12.0,1,1, 23.028, 10551.829, 360.921, 52872.387 24/06/23,12:11:05,14,10,1, 12.0,1,1, 23.028, 10552.811, 361.206, 52872.780 24/06/23,12:11:05,15,10,1, 12.0,1,1, 23.028, 10552.606, 362.209, 52872.450 24/06/23,12:11:05,16,10,1, 12.0,1,1, 23.028, 10552.398, 360.473, 52872.886 24/06/23,12:11:05,17,10,1, 12.0,1,1, 23.028, 10552.963, 361.732, 52872.377 24/06/23,12:11:05,18,10,1, 12.0,1,1, 23.028, 10551.947, 361.451, 52872.070 24/06/23,12:11:05,19,10,1, 12.0,1,1, 23.028, 10552.241, 360.437, 52872.358 24/06/23,12:11:06,00,10,1, 12.0,1,1, 23.029, 10552.236, 360.437, 52872.358 24/06/23,12:11:06,01,10,1, 12.0,1,1, 23.029, 10552.896, 361.901, 52872.198 24/06/23,12:11:06,02,10,1, 12.0,1,1, 23.029, 10551.839, 361.257, 52871.991 24/06/23,12:11:06,03,10,1, 12.0,1,1, 23.029, 10552.350, 360.603, 52872.397 24/06/23,12:11:06,04,10,1, 12.0,1,1, 23.029, 10552.560, 362.270, 52872.040 24/06/23,12:11:06,05,10,1, 12.0,1,1, 23.029, 10552.102, 360.799, 52872.711 24/06/23,12:11:06,06,10,1, 12.0,1,1, 23.029, 10553.046, 361.395, 52872.843 24/06/23,12:11:06,07,10,1, 12.0,1,1, 23.029, 10552.579, 362.027, 52872.398 24/06/23,12:11:06,08,10,1, 12.0,1,1, 23.029, 10552.444, 360.367, 52872.754 24/06/23,12:11:06,09,10,1, 12.0,1,1, 23.029, 10552.882, 361.924, 52872.127 24/06/23,12:11:06,10,10,1, 12.0,1,1, 23.029, 10551.779, 361.253, 52872.016 24/06/23,12:11:06,11,10,1, 12.0,1,1, 23.029, 10552.357, 360.631, 52872.431 24/06/23,12:11:06,12,10,1, 12.0,1,1, 23.029, 10552.519, 362.275, 52872.057 24/06/23,12:11:06,13,10,1, 12.0,1,1, 23.029, 10552.097, 360.793, 52872.682 24/06/23,12:11:06,14,10,1, 12.0,1,1, 23.029, 10553.084, 361.394, 52872.759 24/06/23,12:11:06,15,10,1, 12.0,1,1, 23.029, 10552.599, 362.043, 52872.429 24/06/23,12:11:06,16,10,1, 12.0,1,1, 23.029, 10552.457, 360.362, 52872.691 24/06/23,12:11:06,17,10,1, 12.0,1,1, 23.029, 10552.846, 361.872, 52872.115 24/06/23,12:11:06,18,10,1, 12.0,1,1, 23.029, 10551.863, 361.253, 52872.035 24/06/23,12:11:06,19,10,1, 12.0,1,1, 23.029, 10552.420, 360.648, 52872.463 24/06/23,12:11:07,00,10,1, 12.0,1,1, 23.028, 10552.419, 360.648, 52872.463 24/06/23,12:11:07,01,10,1, 12.0,1,1, 23.028, 10552.734, 361.982, 52871.958 24/06/23,12:11:07,02,10,1, 12.0,1,1, 23.028, 10551.823, 361.077, 52872.086 24/06/23,12:11:07,03,10,1, 12.0,1,1, 23.028, 10552.568, 360.816, 52872.511 24/06/23,12:11:07,04,10,1, 12.0,1,1, 23.028, 10552.575, 362.352, 52872.284 24/06/23,12:11:07,05,10,1, 12.0,1,1, 23.028, 10552.290, 360.719, 52872.850 24/06/23,12:11:07,06,10,1, 12.0,1,1, 23.028, 10553.225, 361.576, 52872.748 24/06/23,12:11:07,07,10,1, 12.0,1,1, 23.028, 10552.494, 361.851, 52872.333 24/06/23,12:11:07,08,10,1, 12.0,1,1, 23.028, 10552.385, 360.357, 52872.548 24/06/23,12:11:07,09,10,1, 12.0,1,1, 23.028, 10552.704, 362.021, 52871.936 24/06/23,12:11:07,10,10,1, 12.0,1,1, 23.028, 10551.854, 361.133, 52872.079 24/06/23,12:11:07,11,10,1, 12.0,1,1, 23.028, 10552.618, 360.820, 52872.558 24/06/23,12:11:07,12,10,1, 12.0,1,1, 23.028, 10552.652, 362.362, 52872.255 24/06/23,12:11:07,13,10,1, 12.0,1,1, 23.028, 10552.316, 360.696, 52872.838 24/06/23,12:11:07,14,10,1, 12.0,1,1, 23.028, 10553.197, 361.621, 52872.767 24/06/23,12:11:07,15,10,1, 12.0,1,1, 23.028, 10552.454, 361.772, 52872.341 24/06/23,12:11:07,16,10,1, 12.0,1,1, 23.028, 10552.408, 360.387, 52872.523 24/06/23,12:11:07,17,10,1, 12.0,1,1, 23.028, 10552.722, 362.044, 52871.967 24/06/23,12:11:07,18,10,1, 12.0,1,1, 23.028, 10551.845, 361.100, 52872.132 24/06/23,12:11:07,19,10,1, 12.0,1,1, 23.028, 10552.559, 360.923, 52872.545 24/06/23,12:11:08,00,10,1, 11.9,1,1, 23.030, 10552.553, 360.923, 52872.545 24/06/23,12:11:08,01,10,1, 11.9,1,1, 23.030, 10552.581, 362.133, 52871.843 24/06/23,12:11:08,02,10,1, 11.9,1,1, 23.030, 10551.849, 361.030, 52872.269 24/06/23,12:11:08,03,10,1, 11.9,1,1, 23.030, 10552.778, 361.086, 52872.720 24/06/23,12:11:08,04,10,1, 11.9,1,1, 23.030, 10552.625, 362.355, 52872.389 24/06/23,12:11:08,05,10,1, 11.9,1,1, 23.030, 10552.512, 360.660, 52873.035 24/06/23,12:11:08,06,10,1, 11.9,1,1, 23.030, 10553.164, 361.746, 52872.515 24/06/23,12:11:08,07,10,1, 11.9,1,1, 23.030, 10552.214, 361.753, 52872.189 24/06/23,12:11:08,08,10,1, 11.9,1,1, 23.030, 10552.385, 360.419, 52872.472 24/06/23,12:11:08,09,10,1, 11.9,1,1, 23.030, 10552.597, 362.238, 52871.887 24/06/23,12:11:08,10,10,1, 11.9,1,1, 23.030, 10551.907, 361.091, 52872.352 24/06/23,12:11:08,11,10,1, 11.9,1,1, 23.030, 10552.821, 361.150, 52872.628 24/06/23,12:11:08,12,10,1, 11.9,1,1, 23.030, 10552.634, 362.417, 52872.385 24/06/23,12:11:08,13,10,1, 11.9,1,1, 23.030, 10552.467, 360.649, 52873.044 24/06/23,12:11:08,14,10,1, 11.9,1,1, 23.030, 10553.125, 361.803, 52872.532 24/06/23,12:11:08,15,10,1, 11.9,1,1, 23.030, 10552.296, 361.728, 52872.232 24/06/23,12:11:08,16,10,1, 11.9,1,1, 23.030, 10552.382, 360.458, 52872.532 24/06/23,12:11:08,17,10,1, 11.9,1,1, 23.030, 10552.535, 362.206, 52871.855 24/06/23,12:11:08,18,10,1, 11.9,1,1, 23.030, 10551.830, 361.002, 52872.330 24/06/23,12:11:08,19,10,1, 11.9,1,1, 23.030, 10552.757, 361.143, 52872.748 24/06/23,12:11:09,00,10,1, 12.0,1,1, 23.028, 10552.753, 361.143, 52872.748 24/06/23,12:11:09,01,10,1, 12.0,1,1, 23.028, 10552.489, 362.364, 52871.974 24/06/23,12:11:09,02,10,1, 12.0,1,1, 23.028, 10551.920, 361.074, 52872.573 24/06/23,12:11:09,03,10,1, 12.0,1,1, 23.028, 10552.894, 361.346, 52872.769 24/06/23,12:11:09,04,10,1, 12.0,1,1, 23.028, 10552.574, 362.380, 52872.475 24/06/23,12:11:09,05,10,1, 12.0,1,1, 23.028, 10552.469, 360.687, 52872.974 24/06/23,12:11:09,06,10,1, 12.0,1,1, 23.028, 10552.974, 361.896, 52872.407 24/06/23,12:11:09,07,10,1, 12.0,1,1, 23.028, 10552.032, 361.623, 52872.172 24/06/23,12:11:09,08,10,1, 12.0,1,1, 23.028, 10552.303, 360.560, 52872.410 24/06/23,12:11:09,09,10,1, 12.0,1,1, 23.028, 10552.466, 362.325, 52871.998 24/06/23,12:11:09,10,10,1, 12.0,1,1, 23.028, 10551.890, 361.078, 52872.555 24/06/23,12:11:09,11,10,1, 12.0,1,1, 23.028, 10552.919, 361.404, 52872.788 24/06/23,12:11:09,12,10,1, 12.0,1,1, 23.028, 10552.567, 362.402, 52872.547 24/06/23,12:11:09,13,10,1, 12.0,1,1, 23.028, 10552.440, 360.701, 52873.048 24/06/23,12:11:09,14,10,1, 12.0,1,1, 23.028, 10553.042, 361.915, 52872.423 24/06/23,12:11:09,15,10,1, 12.0,1,1, 23.028, 10552.037, 361.591, 52872.156 24/06/23,12:11:09,16,10,1, 12.0,1,1, 23.028, 10552.306, 360.601, 52872.545 24/06/23,12:11:09,17,10,1, 12.0,1,1, 23.028, 10552.474, 362.358, 52872.016 24/06/23,12:11:09,18,10,1, 12.0,1,1, 23.028, 10551.942, 361.064, 52872.580 24/06/23,12:11:09,19,10,1, 12.0,1,1, 23.028, 10552.878, 361.394, 52872.812 24/06/23,12:11:10,00,10,1, 11.8,1,1, 23.031, 10552.870, 361.394, 52872.812 24/06/23,12:11:10,01,10,1, 11.8,1,1, 23.031, 10552.392, 362.447, 52872.086 24/06/23,12:11:10,02,10,1, 11.8,1,1, 23.031, 10551.948, 361.107, 52872.741 24/06/23,12:11:10,03,10,1, 11.8,1,1, 23.031, 10552.935, 361.541, 52872.917 24/06/23,12:11:10,04,10,1, 11.8,1,1, 23.031, 10552.512, 362.408, 52872.553 24/06/23,12:11:10,05,10,1, 11.8,1,1, 23.031, 10552.489, 360.654, 52873.031 24/06/23,12:11:10,06,10,1, 11.8,1,1, 23.031, 10552.905, 362.026, 52872.353 24/06/23,12:11:10,07,10,1, 11.8,1,1, 23.031, 10551.912, 361.563, 52872.224 24/06/23,12:11:10,08,10,1, 11.8,1,1, 23.031, 10552.336, 360.688, 52872.548 24/06/23,12:11:10,09,10,1, 11.8,1,1, 23.031, 10552.412, 362.465, 52872.065 24/06/23,12:11:10,10,10,1, 11.8,1,1, 23.031, 10551.973, 361.110, 52872.773 24/06/23,12:11:10,11,10,1, 11.8,1,1, 23.031, 10552.972, 361.542, 52872.962 24/06/23,12:11:10,12,10,1, 11.8,1,1, 23.031, 10552.565, 362.379, 52872.669 24/06/23,12:11:10,13,10,1, 11.8,1,1, 23.031, 10552.414, 360.651, 52872.989 24/06/23,12:11:10,14,10,1, 11.8,1,1, 23.031, 10552.885, 361.957, 52872.345 24/06/23,12:11:10,15,10,1, 11.8,1,1, 23.031, 10551.919, 361.556, 52872.197 24/06/23,12:11:10,16,10,1, 11.8,1,1, 23.031, 10552.298, 360.709, 52872.530 24/06/23,12:11:10,17,10,1, 11.8,1,1, 23.031, 10552.396, 362.444, 52872.083 24/06/23,12:11:10,18,10,1, 11.8,1,1, 23.031, 10551.926, 361.073, 52872.717 24/06/23,12:11:10,19,10,1, 11.8,1,1, 23.031, 10552.923, 361.530, 52872.900 24/06/23,12:11:11,00,10,1, 11.9,1,1, 23.027, 10552.920, 361.530, 52872.900 24/06/23,12:11:11,01,10,1, 11.9,1,1, 23.027, 10552.387, 362.485, 52872.133 24/06/23,12:11:11,02,10,1, 11.9,1,1, 23.027, 10551.981, 361.051, 52872.805 24/06/23,12:11:11,03,10,1, 11.9,1,1, 23.027, 10552.918, 361.540, 52872.928 24/06/23,12:11:11,04,10,1, 11.9,1,1, 23.027, 10552.484, 362.290, 52872.549 24/06/23,12:11:11,05,10,1, 11.9,1,1, 23.027, 10552.382, 360.622, 52872.932 24/06/23,12:11:11,06,10,1, 11.9,1,1, 23.027, 10552.817, 362.004, 52872.233 24/06/23,12:11:11,07,10,1, 11.9,1,1, 23.027, 10551.809, 361.558, 52872.148 24/06/23,12:11:11,08,10,1, 11.9,1,1, 23.027, 10552.253, 360.712, 52872.476 24/06/23,12:11:11,09,10,1, 11.9,1,1, 23.027, 10552.357, 362.473, 52872.169 24/06/23,12:11:11,10,10,1, 11.9,1,1, 23.027, 10551.980, 361.000, 52872.770 24/06/23,12:11:11,11,10,1, 11.9,1,1, 23.027, 10552.970, 361.506, 52872.876 24/06/23,12:11:11,12,10,1, 11.9,1,1, 23.027, 10552.529, 362.356, 52872.579 24/06/23,12:11:11,13,10,1, 11.9,1,1, 23.027, 10552.399, 360.589, 52872.949 24/06/23,12:11:11,14,10,1, 11.9,1,1, 23.027, 10552.821, 362.038, 52872.279 24/06/23,12:11:11,15,10,1, 11.9,1,1, 23.027, 10551.812, 361.522, 52872.178 24/06/23,12:11:11,16,10,1, 11.9,1,1, 23.027, 10552.293, 360.792, 52872.521 24/06/23,12:11:11,17,10,1, 11.9,1,1, 23.027, 10552.388, 362.512, 52872.125 24/06/23,12:11:11,18,10,1, 11.9,1,1, 23.027, 10552.010, 361.030, 52872.801 24/06/23,12:11:11,19,10,1, 11.9,1,1, 23.027, 10552.932, 361.546, 52872.910 24/06/23,12:11:12,00,10,1, 11.9,1,1, 23.027, 10552.928, 361.546, 52872.910 24/06/23,12:11:12,01,10,1, 11.9,1,1, 23.027, 10552.368, 362.536, 52872.114 24/06/23,12:11:12,02,10,1, 11.9,1,1, 23.027, 10551.981, 361.117, 52872.867 24/06/23,12:11:12,03,10,1, 11.9,1,1, 23.027, 10552.922, 361.621, 52872.901 24/06/23,12:11:12,04,10,1, 11.9,1,1, 23.027, 10552.477, 362.413, 52872.620 24/06/23,12:11:12,05,10,1, 11.9,1,1, 23.027, 10552.400, 360.707, 52873.053 24/06/23,12:11:12,06,10,1, 11.9,1,1, 23.027, 10552.783, 362.082, 52872.293 24/06/23,12:11:12,07,10,1, 11.9,1,1, 23.027, 10551.790, 361.622, 52872.177 24/06/23,12:11:12,08,10,1, 11.9,1,1, 23.027, 10552.294, 360.813, 52872.575 24/06/23,12:11:12,09,10,1, 11.9,1,1, 23.027, 10552.337, 362.508, 52872.171 24/06/23,12:11:12,10,10,1, 11.9,1,1, 23.027, 10551.958, 361.115, 52872.806 24/06/23,12:11:12,11,10,1, 11.9,1,1, 23.027, 10552.985, 361.634, 52872.929 24/06/23,12:11:12,12,10,1, 11.9,1,1, 23.027, 10552.496, 362.399, 52872.570 24/06/23,12:11:12,13,10,1, 11.9,1,1, 23.027, 10552.380, 360.659, 52873.034 24/06/23,12:11:12,14,10,1, 11.9,1,1, 23.027, 10552.774, 362.096, 52872.294 24/06/23,12:11:12,15,10,1, 11.9,1,1, 23.027, 10551.782, 361.602, 52872.221 24/06/23,12:11:12,16,10,1, 11.9,1,1, 23.027, 10552.269, 360.854, 52872.539 24/06/23,12:11:12,17,10,1, 11.9,1,1, 23.027, 10552.341, 362.509, 52872.068 24/06/23,12:11:12,18,10,1, 11.9,1,1, 23.027, 10551.975, 361.129, 52872.921 24/06/23,12:11:12,19,10,1, 11.9,1,1, 23.027, 10552.949, 361.611, 52872.893 24/06/23,12:11:13,00,10,1, 11.9,1,1, 23.031, 10552.945, 361.611, 52872.893 24/06/23,12:11:13,01,10,1, 11.9,1,1, 23.031, 10552.334, 362.612, 52872.052 24/06/23,12:11:13,02,10,1, 11.9,1,1, 23.031, 10551.970, 361.226, 52872.786 24/06/23,12:11:13,03,10,1, 11.9,1,1, 23.031, 10552.911, 361.694, 52872.896 24/06/23,12:11:13,04,10,1, 11.9,1,1, 23.031, 10552.475, 362.456, 52872.555 24/06/23,12:11:13,05,10,1, 11.9,1,1, 23.031, 10552.347, 360.711, 52872.967 24/06/23,12:11:13,06,10,1, 11.9,1,1, 23.031, 10552.834, 362.120, 52872.333 24/06/23,12:11:13,07,10,1, 11.9,1,1, 23.031, 10551.816, 361.621, 52872.200 24/06/23,12:11:13,08,10,1, 11.9,1,1, 23.031, 10552.220, 360.842, 52872.497 24/06/23,12:11:13,09,10,1, 11.9,1,1, 23.031, 10552.379, 362.609, 52872.102 24/06/23,12:11:13,10,10,1, 11.9,1,1, 23.031, 10551.947, 361.215, 52872.772 24/06/23,12:11:13,11,10,1, 11.9,1,1, 23.031, 10552.913, 361.678, 52872.925 24/06/23,12:11:13,12,10,1, 11.9,1,1, 23.031, 10552.517, 362.507, 52872.573 24/06/23,12:11:13,13,10,1, 11.9,1,1, 23.031, 10552.372, 360.755, 52872.947 24/06/23,12:11:13,14,10,1, 11.9,1,1, 23.031, 10552.819, 362.124, 52872.288 24/06/23,12:11:13,15,10,1, 11.9,1,1, 23.031, 10551.842, 361.690, 52872.174 24/06/23,12:11:13,16,10,1, 11.9,1,1, 23.031, 10552.221, 360.883, 52872.538 24/06/23,12:11:13,17,10,1, 11.9,1,1, 23.031, 10552.426, 362.620, 52872.121 24/06/23,12:11:13,18,10,1, 11.9,1,1, 23.031, 10551.903, 361.235, 52872.814 24/06/23,12:11:13,19,10,1, 11.9,1,1, 23.031, 10552.938, 361.648, 52872.935 24/06/23,12:11:14,00,10,1, 11.9,1,1, 23.033, 10552.937, 361.648, 52872.935 24/06/23,12:11:14,01,10,1, 11.9,1,1, 23.033, 10552.398, 362.597, 52872.133 24/06/23,12:11:14,02,10,1, 11.9,1,1, 23.033, 10551.931, 361.271, 52872.758 24/06/23,12:11:14,03,10,1, 11.9,1,1, 23.033, 10552.899, 361.630, 52872.936 24/06/23,12:11:14,04,10,1, 11.9,1,1, 23.033, 10552.499, 362.555, 52872.604 24/06/23,12:11:14,05,10,1, 11.9,1,1, 23.033, 10552.435, 360.824, 52873.108 24/06/23,12:11:14,06,10,1, 11.9,1,1, 23.033, 10552.872, 362.196, 52872.428 24/06/23,12:11:14,07,10,1, 11.9,1,1, 23.033, 10551.923, 361.812, 52872.250 24/06/23,12:11:14,08,10,1, 11.9,1,1, 23.033, 10552.256, 360.856, 52872.562 24/06/23,12:11:14,09,10,1, 11.9,1,1, 23.033, 10552.374, 362.544, 52872.132 24/06/23,12:11:14,10,10,1, 11.9,1,1, 23.033, 10551.914, 361.207, 52872.759 24/06/23,12:11:14,11,10,1, 11.9,1,1, 23.033, 10552.836, 361.622, 52872.905 24/06/23,12:11:14,12,10,1, 11.9,1,1, 23.033, 10552.535, 362.544, 52872.628 24/06/23,12:11:14,13,10,1, 11.9,1,1, 23.033, 10552.390, 360.846, 52873.037 24/06/23,12:11:14,14,10,1, 11.9,1,1, 23.033, 10552.889, 362.161, 52872.390 24/06/23,12:11:14,15,10,1, 11.9,1,1, 23.033, 10551.879, 361.766, 52872.267 24/06/23,12:11:14,16,10,1, 11.9,1,1, 23.033, 10552.255, 360.885, 52872.588 24/06/23,12:11:14,17,10,1, 11.9,1,1, 23.033, 10552.355, 362.603, 52872.073 24/06/23,12:11:14,18,10,1, 11.9,1,1, 23.033, 10551.893, 361.288, 52872.686 24/06/23,12:11:14,19,10,1, 11.9,1,1, 23.033, 10552.849, 361.619, 52872.854 24/06/23,12:11:15,00,10,1, 12.0,1,1, 23.031, 10552.845, 361.619, 52872.854 24/06/23,12:11:15,01,10,1, 12.0,1,1, 23.031, 10552.364, 362.687, 52872.135 24/06/23,12:11:15,02,10,1, 12.0,1,1, 23.031, 10551.853, 361.394, 52872.779 24/06/23,12:11:15,03,10,1, 12.0,1,1, 23.031, 10552.810, 361.690, 52872.967 24/06/23,12:11:15,04,10,1, 12.0,1,1, 23.031, 10552.541, 362.683, 52872.647 24/06/23,12:11:15,05,10,1, 12.0,1,1, 23.031, 10552.352, 360.953, 52873.115 24/06/23,12:11:15,06,10,1, 12.0,1,1, 23.031, 10552.942, 362.176, 52872.551 24/06/23,12:11:15,07,10,1, 12.0,1,1, 23.031, 10551.964, 361.926, 52872.287 24/06/23,12:11:15,08,10,1, 12.0,1,1, 23.031, 10552.267, 360.909, 52872.641 24/06/23,12:11:15,09,10,1, 12.0,1,1, 23.031, 10552.322, 362.711, 52872.076 24/06/23,12:11:15,10,10,1, 12.0,1,1, 23.031, 10551.873, 361.375, 52872.709 24/06/23,12:11:15,11,10,1, 12.0,1,1, 23.031, 10552.842, 361.707, 52873.049 24/06/23,12:11:15,12,10,1, 12.0,1,1, 23.031, 10552.556, 362.699, 52872.647 24/06/23,12:11:15,13,10,1, 12.0,1,1, 23.031, 10552.390, 360.949, 52873.079 24/06/23,12:11:15,14,10,1, 12.0,1,1, 23.031, 10552.986, 362.178, 52872.517 24/06/23,12:11:15,15,10,1, 12.0,1,1, 23.031, 10552.004, 361.907, 52872.339 24/06/23,12:11:15,16,10,1, 12.0,1,1, 23.031, 10552.259, 360.897, 52872.573 24/06/23,12:11:15,17,10,1, 12.0,1,1, 23.031, 10552.429, 362.644, 52872.138 24/06/23,12:11:15,18,10,1, 12.0,1,1, 23.031, 10551.832, 361.419, 52872.682 24/06/23,12:11:15,19,10,1, 12.0,1,1, 23.031, 10552.803, 361.625, 52872.924 24/06/23,12:11:16,00,10,1, 11.9,1,1, 23.034, 10552.795, 361.625, 52872.924 24/06/23,12:11:16,01,10,1, 11.9,1,1, 23.034, 10552.475, 362.670, 52872.100 24/06/23,12:11:16,02,10,1, 11.9,1,1, 23.034, 10551.821, 361.550, 52872.687 24/06/23,12:11:16,03,10,1, 11.9,1,1, 23.034, 10552.800, 361.703, 52872.913 24/06/23,12:11:16,04,10,1, 11.9,1,1, 23.034, 10552.627, 362.868, 52872.597 24/06/23,12:11:16,05,10,1, 11.9,1,1, 23.034, 10552.467, 361.150, 52873.237 24/06/23,12:11:16,06,10,1, 11.9,1,1, 23.034, 10553.091, 362.315, 52872.712 24/06/23,12:11:16,07,10,1, 11.9,1,1, 23.034, 10552.089, 362.141, 52872.408 24/06/23,12:11:16,08,10,1, 11.9,1,1, 23.034, 10552.300, 361.017, 52872.665 24/06/23,12:11:16,09,10,1, 11.9,1,1, 23.034, 10552.487, 362.716, 52872.042 24/06/23,12:11:16,10,10,1, 11.9,1,1, 23.034, 10551.840, 361.582, 52872.649 24/06/23,12:11:16,11,10,1, 11.9,1,1, 23.034, 10552.778, 361.751, 52872.925 24/06/23,12:11:16,12,10,1, 11.9,1,1, 23.034, 10552.604, 362.855, 52872.603 24/06/23,12:11:16,13,10,1, 11.9,1,1, 23.034, 10552.460, 361.190, 52873.191 24/06/23,12:11:16,14,10,1, 11.9,1,1, 23.034, 10553.084, 362.304, 52872.681 24/06/23,12:11:16,15,10,1, 11.9,1,1, 23.034, 10552.174, 362.169, 52872.384 24/06/23,12:11:16,16,10,1, 11.9,1,1, 23.034, 10552.314, 361.007, 52872.636 24/06/23,12:11:16,17,10,1, 11.9,1,1, 23.034, 10552.506, 362.715, 52872.089 24/06/23,12:11:16,18,10,1, 11.9,1,1, 23.034, 10551.846, 361.582, 52872.670 24/06/23,12:11:16,19,10,1, 11.9,1,1, 23.034, 10552.784, 361.773, 52872.895 24/06/23,12:11:17,00,10,1, 11.9,1,1, 23.031, 10552.778, 361.773, 52872.895 24/06/23,12:11:17,01,10,1, 11.9,1,1, 23.031, 10552.460, 362.761, 52872.030 24/06/23,12:11:17,02,10,1, 11.9,1,1, 23.031, 10551.827, 361.669, 52872.487 24/06/23,12:11:17,03,10,1, 11.9,1,1, 23.031, 10552.717, 361.689, 52872.862 24/06/23,12:11:17,04,10,1, 11.9,1,1, 23.031, 10552.568, 362.963, 52872.544 24/06/23,12:11:17,05,10,1, 11.9,1,1, 23.031, 10552.430, 361.249, 52873.147 24/06/23,12:11:17,06,10,1, 11.9,1,1, 23.031, 10553.162, 362.307, 52872.690 24/06/23,12:11:17,07,10,1, 11.9,1,1, 23.031, 10552.240, 362.345, 52872.438 24/06/23,12:11:17,08,10,1, 11.9,1,1, 23.031, 10552.339, 361.050, 52872.642 24/06/23,12:11:17,09,10,1, 11.9,1,1, 23.031, 10552.538, 362.793, 52872.102 24/06/23,12:11:17,10,10,1, 11.9,1,1, 23.031, 10551.825, 361.674, 52872.454 24/06/23,12:11:17,11,10,1, 11.9,1,1, 23.031, 10552.741, 361.677, 52872.835 24/06/23,12:11:17,12,10,1, 11.9,1,1, 23.031, 10552.594, 362.951, 52872.571 24/06/23,12:11:17,13,10,1, 11.9,1,1, 23.031, 10552.401, 361.276, 52873.261 24/06/23,12:11:17,14,10,1, 11.9,1,1, 23.031, 10553.126, 362.365, 52872.741 24/06/23,12:11:17,15,10,1, 11.9,1,1, 23.031, 10552.237, 362.351, 52872.360 24/06/23,12:11:17,16,10,1, 11.9,1,1, 23.031, 10552.340, 361.046, 52872.646 24/06/23,12:11:17,17,10,1, 11.9,1,1, 23.031, 10552.505, 362.746, 52872.090 24/06/23,12:11:17,18,10,1, 11.9,1,1, 23.031, 10551.817, 361.688, 52872.518 24/06/23,12:11:17,19,10,1, 11.9,1,1, 23.031, 10552.670, 361.632, 52872.854 24/06/23,12:11:18,00,10,1, 11.9,1,1, 23.029, 10552.670, 361.632, 52872.854 24/06/23,12:11:18,01,10,1, 11.9,1,1, 23.029, 10552.426, 362.737, 52872.108 24/06/23,12:11:18,02,10,1, 11.9,1,1, 23.029, 10551.685, 361.771, 52872.497 24/06/23,12:11:18,03,10,1, 11.9,1,1, 23.029, 10552.521, 361.657, 52872.715 24/06/23,12:11:18,04,10,1, 11.9,1,1, 23.029, 10552.474, 363.032, 52872.559 24/06/23,12:11:18,05,10,1, 11.9,1,1, 23.029, 10552.263, 361.364, 52873.209 24/06/23,12:11:18,06,10,1, 11.9,1,1, 23.029, 10553.043, 362.310, 52872.914 24/06/23,12:11:18,07,10,1, 11.9,1,1, 23.029, 10552.208, 362.425, 52872.468 24/06/23,12:11:18,08,10,1, 11.9,1,1, 23.029, 10552.238, 361.085, 52872.718 24/06/23,12:11:18,09,10,1, 11.9,1,1, 23.029, 10552.470, 362.740, 52872.068 24/06/23,12:11:18,10,10,1, 11.9,1,1, 23.029, 10551.682, 361.792, 52872.407 24/06/23,12:11:18,11,10,1, 11.9,1,1, 23.029, 10552.545, 361.662, 52872.843 24/06/23,12:11:18,12,10,1, 11.9,1,1, 23.029, 10552.447, 363.033, 52872.515 24/06/23,12:11:18,13,10,1, 11.9,1,1, 23.029, 10552.230, 361.366, 52873.167 24/06/23,12:11:18,14,10,1, 11.9,1,1, 23.029, 10553.009, 362.348, 52872.901 24/06/23,12:11:18,15,10,1, 11.9,1,1, 23.029, 10552.216, 362.495, 52872.512 24/06/23,12:11:18,16,10,1, 11.9,1,1, 23.029, 10552.257, 361.094, 52872.803 24/06/23,12:11:18,17,10,1, 11.9,1,1, 23.029, 10552.469, 362.745, 52872.176 24/06/23,12:11:18,18,10,1, 11.9,1,1, 23.029, 10551.655, 361.839, 52872.476 24/06/23,12:11:18,19,10,1, 11.9,1,1, 23.029, 10552.509, 361.647, 52872.823 24/06/23,12:11:19,00,10,1, 12.0,1,1, 23.028, 10552.503, 361.647, 52872.823 24/06/23,12:11:19,01,10,1, 12.0,1,1, 23.028, 10552.448, 362.729, 52872.156 24/06/23,12:11:19,02,10,1, 12.0,1,1, 23.028, 10551.589, 361.954, 52872.381 24/06/23,12:11:19,03,10,1, 12.0,1,1, 23.028, 10552.309, 361.657, 52872.805 24/06/23,12:11:19,04,10,1, 12.0,1,1, 23.028, 10552.292, 363.156, 52872.452 24/06/23,12:11:19,05,10,1, 12.0,1,1, 23.028, 10552.072, 361.508, 52873.208 24/06/23,12:11:19,06,10,1, 12.0,1,1, 23.028, 10552.892, 362.344, 52872.975 24/06/23,12:11:19,07,10,1, 12.0,1,1, 23.028, 10552.160, 362.679, 52872.614 24/06/23,12:11:19,08,10,1, 12.0,1,1, 23.028, 10552.196, 361.122, 52872.852 24/06/23,12:11:19,09,10,1, 12.0,1,1, 23.028, 10552.452, 362.831, 52872.159 24/06/23,12:11:19,10,10,1, 12.0,1,1, 23.028, 10551.564, 362.006, 52872.401 24/06/23,12:11:19,11,10,1, 12.0,1,1, 23.028, 10552.290, 361.673, 52872.834 24/06/23,12:11:19,12,10,1, 12.0,1,1, 23.028, 10552.289, 363.200, 52872.473 24/06/23,12:11:19,13,10,1, 12.0,1,1, 23.028, 10552.065, 361.569, 52873.292 24/06/23,12:11:19,14,10,1, 12.0,1,1, 23.028, 10552.932, 362.379, 52872.960 24/06/23,12:11:19,15,10,1, 12.0,1,1, 23.028, 10552.211, 362.721, 52872.642 24/06/23,12:11:19,16,10,1, 12.0,1,1, 23.028, 10552.226, 361.162, 52872.929 24/06/23,12:11:19,17,10,1, 12.0,1,1, 23.028, 10552.504, 362.859, 52872.171 24/06/23,12:11:19,18,10,1, 12.0,1,1, 23.028, 10551.593, 361.964, 52872.438 24/06/23,12:11:19,19,10,1, 12.0,1,1, 23.028, 10552.255, 361.681, 52872.768 24/06/23,12:11:20,00,10,1, 11.9,1,1, 23.036, 10552.253, 361.681, 52872.768 24/06/23,12:11:20,01,10,1, 11.9,1,1, 23.036, 10552.549, 362.794, 52872.330 24/06/23,12:11:20,02,10,1, 11.9,1,1, 23.036, 10551.614, 362.105, 52872.395 24/06/23,12:11:20,03,10,1, 11.9,1,1, 23.036, 10552.152, 361.618, 52872.685 24/06/23,12:11:20,04,10,1, 11.9,1,1, 23.036, 10552.269, 363.262, 52872.428 24/06/23,12:11:20,05,10,1, 11.9,1,1, 23.036, 10551.980, 361.742, 52873.191 24/06/23,12:11:20,06,10,1, 11.9,1,1, 23.036, 10552.865, 362.371, 52873.005 24/06/23,12:11:20,07,10,1, 11.9,1,1, 23.036, 10552.305, 362.908, 52872.707 24/06/23,12:11:20,08,10,1, 11.9,1,1, 23.036, 10552.238, 361.280, 52873.016 24/06/23,12:11:20,09,10,1, 11.9,1,1, 23.036, 10552.522, 362.783, 52872.304 24/06/23,12:11:20,10,10,1, 11.9,1,1, 23.036, 10551.588, 362.176, 52872.361 24/06/23,12:11:20,11,10,1, 11.9,1,1, 23.036, 10552.192, 361.605, 52872.744 24/06/23,12:11:20,12,10,1, 11.9,1,1, 23.036, 10552.233, 363.217, 52872.360 24/06/23,12:11:20,13,10,1, 11.9,1,1, 23.036, 10551.948, 361.732, 52873.146 24/06/23,12:11:20,14,10,1, 11.9,1,1, 23.036, 10552.913, 362.393, 52873.052 24/06/23,12:11:20,15,10,1, 11.9,1,1, 23.036, 10552.334, 362.937, 52872.737 24/06/23,12:11:20,16,10,1, 11.9,1,1, 23.036, 10552.291, 361.349, 52873.017 24/06/23,12:11:20,17,10,1, 11.9,1,1, 23.036, 10552.558, 362.835, 52872.215 24/06/23,12:11:20,18,10,1, 11.9,1,1, 23.036, 10551.654, 362.161, 52872.318 24/06/23,12:11:20,19,10,1, 11.9,1,1, 23.036, 10552.236, 361.613, 52872.666 24/06/23,12:11:21,00,09,1, 11.9,1,1, 23.030, 10552.227, 361.613, 52872.666 24/06/23,12:11:21,01,09,1, 11.9,1,1, 23.030, 10552.775, 362.843, 52872.512 24/06/23,12:11:21,02,09,1, 11.9,1,1, 23.030, 10551.759, 362.305, 52872.428 24/06/23,12:11:21,03,09,1, 11.9,1,1, 23.030, 10552.202, 361.570, 52872.771 24/06/23,12:11:21,04,09,1, 11.9,1,1, 23.030, 10552.388, 363.226, 52872.423 24/06/23,12:11:21,05,09,1, 11.9,1,1, 23.030, 10551.917, 361.857, 52872.983 24/06/23,12:11:21,06,09,1, 11.9,1,1, 23.030, 10552.880, 362.400, 52873.131 24/06/23,12:11:21,07,09,1, 11.9,1,1, 23.030, 10552.457, 363.162, 52872.844 24/06/23,12:11:21,08,09,1, 11.9,1,1, 23.030, 10552.359, 361.446, 52873.180 24/06/23,12:11:21,09,09,1, 11.9,1,1, 23.030, 10552.753, 362.864, 52872.594 24/06/23,12:11:21,10,09,1, 11.9,1,1, 23.030, 10551.806, 362.354, 52872.461 24/06/23,12:11:21,11,09,1, 11.9,1,1, 23.030, 10552.256, 361.575, 52872.810 24/06/23,12:11:21,12,09,1, 11.9,1,1, 23.030, 10552.354, 363.302, 52872.433 24/06/23,12:11:21,13,09,1, 11.9,1,1, 23.030, 10551.961, 361.932, 52873.113 24/06/23,12:11:21,14,09,1, 11.9,1,1, 23.030, 10552.931, 362.405, 52873.158 24/06/23,12:11:21,15,09,1, 11.9,1,1, 23.030, 10552.481, 363.147, 52872.878 24/06/23,12:11:21,16,09,1, 11.9,1,1, 23.030, 10552.366, 361.431, 52873.305 24/06/23,12:11:21,17,09,1, 11.9,1,1, 23.030, 10552.767, 362.855, 52872.519 24/06/23,12:11:21,18,09,1, 11.9,1,1, 23.030, 10551.849, 362.379, 52872.447 24/06/23,12:11:21,19,09,1, 11.9,1,1, 23.030, 10552.251, 361.586, 52872.787 24/06/23,12:11:22,00,09,1, 11.9,1,1, 23.033, 10552.244, 361.586, 52872.787 24/06/23,12:11:22,01,09,1, 11.9,1,1, 23.033, 10552.943, 362.895, 52872.685 24/06/23,12:11:22,02,09,1, 11.9,1,1, 23.033, 10551.925, 362.520, 52872.511 24/06/23,12:11:22,03,09,1, 11.9,1,1, 23.033, 10552.231, 361.575, 52872.777 24/06/23,12:11:22,04,09,1, 11.9,1,1, 23.033, 10552.402, 363.329, 52872.354 24/06/23,12:11:22,05,09,1, 11.9,1,1, 23.033, 10551.899, 362.048, 52872.956 24/06/23,12:11:22,06,09,1, 11.9,1,1, 23.033, 10552.834, 362.420, 52873.184 24/06/23,12:11:22,07,09,1, 11.9,1,1, 23.033, 10552.554, 363.396, 52872.933 24/06/23,12:11:22,08,09,1, 11.9,1,1, 23.033, 10552.413, 361.600, 52873.352 24/06/23,12:11:22,09,09,1, 11.9,1,1, 23.033, 10552.925, 362.950, 52872.702 24/06/23,12:11:22,10,09,1, 11.9,1,1, 23.033, 10551.931, 362.614, 52872.606 24/06/23,12:11:22,11,09,1, 11.9,1,1, 23.033, 10552.243, 361.612, 52872.942 24/06/23,12:11:22,12,09,1, 11.9,1,1, 23.033, 10552.357, 363.353, 52872.380 24/06/23,12:11:22,13,09,1, 11.9,1,1, 23.033, 10551.813, 362.062, 52873.035 24/06/23,12:11:22,14,09,1, 11.9,1,1, 23.033, 10552.874, 362.392, 52873.204 24/06/23,12:11:22,15,09,1, 11.9,1,1, 23.033, 10552.561, 363.342, 52872.850 24/06/23,12:11:22,16,09,1, 11.9,1,1, 23.033, 10552.417, 361.648, 52873.300 24/06/23,12:11:22,17,09,1, 11.9,1,1, 23.033, 10552.958, 362.924, 52872.666 24/06/23,12:11:22,18,09,1, 11.9,1,1, 23.033, 10551.932, 362.597, 52872.420 24/06/23,12:11:22,19,09,1, 11.9,1,1, 23.033, 10552.318, 361.613, 52872.734 24/06/23,12:11:23,00,09,1, 11.8,1,1, 23.034, 10552.311, 361.613, 52872.734 24/06/23,12:11:23,01,09,1, 11.8,1,1, 23.034, 10553.031, 362.957, 52872.910 24/06/23,12:11:23,02,09,1, 11.8,1,1, 23.034, 10552.057, 362.793, 52872.579 24/06/23,12:11:23,03,09,1, 11.8,1,1, 23.034, 10552.258, 361.661, 52872.778 24/06/23,12:11:23,04,09,1, 11.8,1,1, 23.034, 10552.425, 363.378, 52872.279 24/06/23,12:11:23,05,09,1, 11.8,1,1, 23.034, 10551.846, 362.215, 52872.838 24/06/23,12:11:23,06,09,1, 11.8,1,1, 23.034, 10552.835, 362.375, 52873.127 24/06/23,12:11:23,07,09,1, 11.8,1,1, 23.034, 10552.596, 363.488, 52872.825 24/06/23,12:11:23,08,09,1, 11.8,1,1, 23.034, 10552.453, 361.770, 52873.300 24/06/23,12:11:23,09,09,1, 11.8,1,1, 23.034, 10553.019, 362.913, 52872.823 24/06/23,12:11:23,10,09,1, 11.8,1,1, 23.034, 10552.122, 362.780, 52872.540 24/06/23,12:11:23,11,09,1, 11.8,1,1, 23.034, 10552.295, 361.673, 52872.835 24/06/23,12:11:23,12,09,1, 11.8,1,1, 23.034, 10552.436, 363.372, 52872.280 24/06/23,12:11:23,13,09,1, 11.8,1,1, 23.034, 10551.818, 362.168, 52872.761 24/06/23,12:11:23,14,09,1, 11.8,1,1, 23.034, 10552.767, 362.339, 52873.045 24/06/23,12:11:23,15,09,1, 11.8,1,1, 23.034, 10552.582, 363.484, 52872.839 24/06/23,12:11:23,16,09,1, 11.8,1,1, 23.034, 10552.426, 361.760, 52873.376 24/06/23,12:11:23,17,09,1, 11.8,1,1, 23.034, 10553.036, 362.961, 52872.844 24/06/23,12:11:23,18,09,1, 11.8,1,1, 23.034, 10552.063, 362.769, 52872.573 24/06/23,12:11:23,19,09,1, 11.8,1,1, 23.034, 10552.264, 361.654, 52872.864 24/06/23,12:11:24,00,10,1, 11.9,1,1, 23.037, 10552.261, 361.654, 52872.864 24/06/23,12:11:24,01,10,1, 11.9,1,1, 23.037, 10553.082, 362.949, 52872.859 24/06/23,12:11:24,02,10,1, 11.9,1,1, 23.037, 10552.163, 362.872, 52872.529 24/06/23,12:11:24,03,10,1, 11.9,1,1, 23.037, 10552.333, 361.648, 52872.761 24/06/23,12:11:24,04,10,1, 11.9,1,1, 23.037, 10552.522, 363.377, 52872.253 24/06/23,12:11:24,05,10,1, 11.9,1,1, 23.037, 10551.822, 362.276, 52872.670 24/06/23,12:11:24,06,10,1, 11.9,1,1, 23.037, 10552.670, 362.287, 52872.965 24/06/23,12:11:24,07,10,1, 11.9,1,1, 23.037, 10552.571, 363.575, 52872.738 24/06/23,12:11:24,08,10,1, 11.9,1,1, 23.037, 10552.407, 361.820, 52873.317 24/06/23,12:11:24,09,10,1, 11.9,1,1, 23.037, 10553.094, 362.964, 52872.811 24/06/23,12:11:24,10,10,1, 11.9,1,1, 23.037, 10552.152, 362.961, 52872.582 24/06/23,12:11:24,11,10,1, 11.9,1,1, 23.037, 10552.358, 361.677, 52872.863 24/06/23,12:11:24,12,10,1, 11.9,1,1, 23.037, 10552.452, 363.388, 52872.201 24/06/23,12:11:24,13,10,1, 11.9,1,1, 23.037, 10551.786, 362.263, 52872.615 24/06/23,12:11:24,14,10,1, 11.9,1,1, 23.037, 10552.659, 362.289, 52872.988 24/06/23,12:11:24,15,10,1, 11.9,1,1, 23.037, 10552.560, 363.552, 52872.721 24/06/23,12:11:24,16,10,1, 11.9,1,1, 23.037, 10552.387, 361.882, 52873.325 24/06/23,12:11:24,17,10,1, 11.9,1,1, 23.037, 10553.095, 362.976, 52872.975 24/06/23,12:11:24,18,10,1, 11.9,1,1, 23.037, 10552.194, 362.944, 52872.559 24/06/23,12:11:24,19,10,1, 11.9,1,1, 23.037, 10552.300, 361.697, 52872.852 24/06/23,12:11:25,00,10,1, 11.9,1,1, 23.033, 10552.294, 361.697, 52872.852 24/06/23,12:11:25,01,10,1, 11.9,1,1, 23.033, 10553.019, 362.935, 52872.988 24/06/23,12:11:25,02,10,1, 11.9,1,1, 23.033, 10552.250, 363.025, 52872.597 24/06/23,12:11:25,03,10,1, 11.9,1,1, 23.033, 10552.273, 361.676, 52872.811 24/06/23,12:11:25,04,10,1, 11.9,1,1, 23.033, 10552.480, 363.409, 52872.165 24/06/23,12:11:25,05,10,1, 11.9,1,1, 23.033, 10551.794, 362.373, 52872.715 24/06/23,12:11:25,06,10,1, 11.9,1,1, 23.033, 10552.572, 362.277, 52873.055 24/06/23,12:11:25,07,10,1, 11.9,1,1, 23.033, 10552.528, 363.640, 52872.763 24/06/23,12:11:25,08,10,1, 11.9,1,1, 23.033, 10552.387, 361.932, 52873.377 24/06/23,12:11:25,09,10,1, 11.9,1,1, 23.033, 10553.040, 362.982, 52872.974 24/06/23,12:11:25,10,10,1, 11.9,1,1, 23.033, 10552.242, 363.043, 52872.603 24/06/23,12:11:25,11,10,1, 11.9,1,1, 23.033, 10552.322, 361.688, 52872.877 24/06/23,12:11:25,12,10,1, 11.9,1,1, 23.033, 10552.432, 363.389, 52872.281 24/06/23,12:11:25,13,10,1, 11.9,1,1, 23.033, 10551.711, 362.337, 52872.612 24/06/23,12:11:25,14,10,1, 11.9,1,1, 23.033, 10552.604, 362.283, 52872.943 24/06/23,12:11:25,15,10,1, 11.9,1,1, 23.033, 10552.515, 363.610, 52872.784 24/06/23,12:11:25,16,10,1, 11.9,1,1, 23.033, 10552.350, 361.900, 52873.341 24/06/23,12:11:25,17,10,1, 11.9,1,1, 23.033, 10553.038, 362.957, 52872.917 24/06/23,12:11:25,18,10,1, 11.9,1,1, 23.033, 10552.187, 363.013, 52872.651 24/06/23,12:11:25,19,10,1, 11.9,1,1, 23.033, 10552.238, 361.652, 52872.847 24/06/23,12:11:26,00,10,1, 11.9,1,1, 23.034, 10552.236, 361.652, 52872.847 24/06/23,12:11:26,01,10,1, 11.9,1,1, 23.034, 10552.970, 363.081, 52872.973 24/06/23,12:11:26,02,10,1, 11.9,1,1, 23.034, 10552.081, 363.181, 52872.677 24/06/23,12:11:26,03,10,1, 11.9,1,1, 23.034, 10552.176, 361.781, 52872.884 24/06/23,12:11:26,04,10,1, 11.9,1,1, 23.034, 10552.354, 363.501, 52872.252 24/06/23,12:11:26,05,10,1, 11.9,1,1, 23.034, 10551.630, 362.479, 52872.674 24/06/23,12:11:26,06,10,1, 11.9,1,1, 23.034, 10552.434, 362.409, 52873.032 24/06/23,12:11:26,07,10,1, 11.9,1,1, 23.034, 10552.407, 363.786, 52872.691 24/06/23,12:11:26,08,10,1, 11.9,1,1, 23.034, 10552.208, 362.121, 52873.348 24/06/23,12:11:26,09,10,1, 11.9,1,1, 23.034, 10552.920, 363.084, 52873.020 24/06/23,12:11:26,10,10,1, 11.9,1,1, 23.034, 10552.086, 363.158, 52872.604 24/06/23,12:11:26,11,10,1, 11.9,1,1, 23.034, 10552.153, 361.758, 52872.905 24/06/23,12:11:26,12,10,1, 11.9,1,1, 23.034, 10552.353, 363.535, 52872.363 24/06/23,12:11:26,13,10,1, 11.9,1,1, 23.034, 10551.532, 362.572, 52872.633 24/06/23,12:11:26,14,10,1, 11.9,1,1, 23.034, 10552.424, 362.445, 52873.053 24/06/23,12:11:26,15,10,1, 11.9,1,1, 23.034, 10552.346, 363.848, 52872.766 24/06/23,12:11:26,16,10,1, 11.9,1,1, 23.034, 10552.158, 362.111, 52873.459 24/06/23,12:11:26,17,10,1, 11.9,1,1, 23.034, 10552.958, 363.124, 52873.030 24/06/23,12:11:26,18,10,1, 11.9,1,1, 23.034, 10552.062, 363.233, 52872.728 24/06/23,12:11:26,19,10,1, 11.9,1,1, 23.034, 10552.168, 361.880, 52873.008 24/06/23,12:11:27,00,10,1, 11.9,1,1, 23.035, 10552.161, 361.880, 52873.008 24/06/23,12:11:27,01,10,1, 11.9,1,1, 23.035, 10552.881, 363.199, 52873.112 24/06/23,12:11:27,02,10,1, 11.9,1,1, 23.035, 10552.013, 363.312, 52872.709 24/06/23,12:11:27,03,10,1, 11.9,1,1, 23.035, 10552.049, 361.965, 52872.991 24/06/23,12:11:27,04,10,1, 11.9,1,1, 23.035, 10552.283, 363.695, 52872.395 24/06/23,12:11:27,05,10,1, 11.9,1,1, 23.035, 10551.607, 362.708, 52872.781 24/06/23,12:11:27,06,10,1, 11.9,1,1, 23.035, 10552.390, 362.556, 52873.090 24/06/23,12:11:27,07,10,1, 11.9,1,1, 23.035, 10552.314, 363.936, 52872.879 24/06/23,12:11:27,08,10,1, 11.9,1,1, 23.035, 10552.134, 362.236, 52873.583 24/06/23,12:11:27,09,10,1, 11.9,1,1, 23.035, 10552.940, 363.206, 52873.069 24/06/23,12:11:27,10,10,1, 11.9,1,1, 23.035, 10552.056, 363.331, 52872.707 24/06/23,12:11:27,11,10,1, 11.9,1,1, 23.035, 10552.121, 361.970, 52873.005 24/06/23,12:11:27,12,10,1, 11.9,1,1, 23.035, 10552.257, 363.640, 52872.325 24/06/23,12:11:27,13,10,1, 11.9,1,1, 23.035, 10551.548, 362.670, 52872.768 24/06/23,12:11:27,14,10,1, 11.9,1,1, 23.035, 10552.416, 362.542, 52873.068 24/06/23,12:11:27,15,10,1, 11.9,1,1, 23.035, 10552.339, 363.953, 52872.891 24/06/23,12:11:27,16,10,1, 11.9,1,1, 23.035, 10552.181, 362.207, 52873.500 24/06/23,12:11:27,17,10,1, 11.9,1,1, 23.035, 10552.859, 363.211, 52873.097 24/06/23,12:11:27,18,10,1, 11.9,1,1, 23.035, 10551.996, 363.358, 52872.793 24/06/23,12:11:27,19,10,1, 11.9,1,1, 23.035, 10552.072, 361.980, 52872.977 24/06/23,12:11:28,00,10,1, 11.9,1,1, 23.036, 10552.069, 361.980, 52872.977 24/06/23,12:11:28,01,10,1, 11.9,1,1, 23.036, 10552.901, 363.241, 52873.014 24/06/23,12:11:28,02,10,1, 11.9,1,1, 23.036, 10552.039, 363.319, 52872.661 24/06/23,12:11:28,03,10,1, 11.9,1,1, 23.036, 10552.139, 361.973, 52872.959 24/06/23,12:11:28,04,10,1, 11.9,1,1, 23.036, 10552.294, 363.710, 52872.330 24/06/23,12:11:28,05,10,1, 11.9,1,1, 23.036, 10551.601, 362.609, 52872.765 24/06/23,12:11:28,06,10,1, 11.9,1,1, 23.036, 10552.477, 362.557, 52873.035 24/06/23,12:11:28,07,10,1, 11.9,1,1, 23.036, 10552.356, 363.952, 52872.781 24/06/23,12:11:28,08,10,1, 11.9,1,1, 23.036, 10552.181, 362.213, 52873.447 24/06/23,12:11:28,09,10,1, 11.9,1,1, 23.036, 10552.939, 363.299, 52872.942 24/06/23,12:11:28,10,10,1, 11.9,1,1, 23.036, 10552.017, 363.271, 52872.706 24/06/23,12:11:28,11,10,1, 11.9,1,1, 23.036, 10552.153, 362.026, 52872.944 24/06/23,12:11:28,12,10,1, 11.9,1,1, 23.036, 10552.354, 363.681, 52872.338 24/06/23,12:11:28,13,10,1, 11.9,1,1, 23.036, 10551.641, 362.671, 52872.774 24/06/23,12:11:28,14,10,1, 11.9,1,1, 23.036, 10552.532, 362.659, 52873.160 24/06/23,12:11:28,15,10,1, 11.9,1,1, 23.036, 10552.415, 363.971, 52872.869 24/06/23,12:11:28,16,10,1, 11.9,1,1, 23.036, 10552.243, 362.225, 52873.506 24/06/23,12:11:28,17,10,1, 11.9,1,1, 23.036, 10552.914, 363.256, 52873.038 24/06/23,12:11:28,18,10,1, 11.9,1,1, 23.036, 10552.032, 363.316, 52872.672 24/06/23,12:11:28,19,10,1, 11.9,1,1, 23.036, 10552.151, 361.970, 52872.984 24/06/23,12:11:29,00,09,1, 12.0,1,1, 23.035, 10552.144, 361.970, 52872.984 24/06/23,12:11:29,01,09,1, 12.0,1,1, 23.035, 10552.946, 363.326, 52873.020 24/06/23,12:11:29,02,09,1, 12.0,1,1, 23.035, 10551.997, 363.227, 52872.647 24/06/23,12:11:29,03,09,1, 12.0,1,1, 23.035, 10552.138, 362.055, 52872.984 24/06/23,12:11:29,04,09,1, 12.0,1,1, 23.035, 10552.314, 363.793, 52872.379 24/06/23,12:11:29,05,09,1, 12.0,1,1, 23.035, 10551.680, 362.681, 52872.816 24/06/23,12:11:29,06,09,1, 12.0,1,1, 23.035, 10552.588, 362.790, 52873.170 24/06/23,12:11:29,07,09,1, 12.0,1,1, 23.035, 10552.395, 363.980, 52872.923 24/06/23,12:11:29,08,09,1, 12.0,1,1, 23.035, 10552.271, 362.202, 52873.476 24/06/23,12:11:29,09,09,1, 12.0,1,1, 23.035, 10552.907, 363.331, 52872.967 24/06/23,12:11:29,10,09,1, 12.0,1,1, 23.035, 10551.985, 363.184, 52872.590 24/06/23,12:11:29,11,09,1, 12.0,1,1, 23.035, 10552.156, 362.011, 52872.934 24/06/23,12:11:29,12,09,1, 12.0,1,1, 23.035, 10552.324, 363.794, 52872.390 24/06/23,12:11:29,13,09,1, 12.0,1,1, 23.035, 10551.688, 362.664, 52872.861 24/06/23,12:11:29,14,09,1, 12.0,1,1, 23.035, 10552.596, 362.754, 52873.158 24/06/23,12:11:29,15,09,1, 12.0,1,1, 23.035, 10552.414, 363.954, 52872.931 24/06/23,12:11:29,16,09,1, 12.0,1,1, 23.035, 10552.282, 362.250, 52873.444 24/06/23,12:11:29,17,09,1, 12.0,1,1, 23.035, 10552.876, 363.352, 52872.903 24/06/23,12:11:29,18,09,1, 12.0,1,1, 23.035, 10551.927, 363.230, 52872.683 24/06/23,12:11:29,19,09,1, 12.0,1,1, 23.035, 10552.164, 362.040, 52872.868 24/06/23,12:11:30,00,09,1, 11.9,1,1, 23.038, 10552.161, 362.040, 52872.868 24/06/23,12:11:30,01,09,1, 11.9,1,1, 23.038, 10552.743, 363.477, 52872.815 24/06/23,12:11:30,02,09,1, 11.9,1,1, 23.038, 10551.764, 363.252, 52872.594 24/06/23,12:11:30,03,09,1, 11.9,1,1, 23.038, 10552.101, 362.203, 52872.893 24/06/23,12:11:30,04,09,1, 11.9,1,1, 23.038, 10552.229, 363.923, 52872.371 24/06/23,12:11:30,05,09,1, 11.9,1,1, 23.038, 10551.674, 362.662, 52872.990 24/06/23,12:11:30,06,09,1, 11.9,1,1, 23.038, 10552.657, 362.945, 52873.201 24/06/23,12:11:30,07,09,1, 11.9,1,1, 23.038, 10552.361, 363.951, 52872.941 24/06/23,12:11:30,08,09,1, 11.9,1,1, 23.038, 10552.240, 362.218, 52873.461 24/06/23,12:11:30,09,09,1, 11.9,1,1, 23.038, 10552.786, 363.505, 52872.859 24/06/23,12:11:30,10,09,1, 11.9,1,1, 23.038, 10551.730, 363.273, 52872.565 24/06/23,12:11:30,11,09,1, 11.9,1,1, 23.038, 10552.164, 362.254, 52872.902 24/06/23,12:11:30,12,09,1, 11.9,1,1, 23.038, 10552.226, 363.943, 52872.454 24/06/23,12:11:30,13,09,1, 11.9,1,1, 23.038, 10551.671, 362.691, 52872.968 24/06/23,12:11:30,14,09,1, 11.9,1,1, 23.038, 10552.681, 362.966, 52873.270 24/06/23,12:11:30,15,09,1, 11.9,1,1, 23.038, 10552.343, 363.979, 52872.966 24/06/23,12:11:30,16,09,1, 11.9,1,1, 23.038, 10552.231, 362.211, 52873.399 24/06/23,12:11:30,17,09,1, 11.9,1,1, 23.038, 10552.771, 363.560, 52872.751 24/06/23,12:11:30,18,09,1, 11.9,1,1, 23.038, 10551.775, 363.202, 52872.562 24/06/23,12:11:30,19,09,1, 11.9,1,1, 23.038, 10552.098, 362.211, 52872.862 24/06/23,12:11:31,00,10,1, 11.9,1,1, 23.037, 10552.094, 362.211, 52872.862 24/06/23,12:11:31,01,10,1, 11.9,1,1, 23.037, 10552.574, 363.642, 52872.652 24/06/23,12:11:31,02,10,1, 11.9,1,1, 23.037, 10551.581, 363.120, 52872.536 24/06/23,12:11:31,03,10,1, 11.9,1,1, 23.037, 10551.983, 362.390, 52872.843 24/06/23,12:11:31,04,10,1, 11.9,1,1, 23.037, 10552.117, 364.088, 52872.510 24/06/23,12:11:31,05,10,1, 11.9,1,1, 23.037, 10551.666, 362.672, 52873.234 24/06/23,12:11:31,06,10,1, 11.9,1,1, 23.037, 10552.653, 363.198, 52873.267 24/06/23,12:11:31,07,10,1, 11.9,1,1, 23.037, 10552.219, 363.988, 52872.956 24/06/23,12:11:31,08,10,1, 11.9,1,1, 23.037, 10552.119, 362.236, 52873.281 24/06/23,12:11:31,09,10,1, 11.9,1,1, 23.037, 10552.519, 363.667, 52872.631 24/06/23,12:11:31,10,10,1, 11.9,1,1, 23.037, 10551.568, 363.121, 52872.553 24/06/23,12:11:31,11,10,1, 11.9,1,1, 23.037, 10552.005, 362.385, 52872.881 24/06/23,12:11:31,12,10,1, 11.9,1,1, 23.037, 10552.109, 364.101, 52872.484 24/06/23,12:11:31,13,10,1, 11.9,1,1, 23.037, 10551.706, 362.680, 52873.196 24/06/23,12:11:31,14,10,1, 11.9,1,1, 23.037, 10552.657, 363.227, 52873.283 24/06/23,12:11:31,15,10,1, 11.9,1,1, 23.037, 10552.257, 363.992, 52872.968 24/06/23,12:11:31,16,10,1, 11.9,1,1, 23.037, 10552.100, 362.274, 52873.292 24/06/23,12:11:31,17,10,1, 11.9,1,1, 23.037, 10552.512, 363.710, 52872.640 24/06/23,12:11:31,18,10,1, 11.9,1,1, 23.037, 10551.544, 363.109, 52872.596 24/06/23,12:11:31,19,10,1, 11.9,1,1, 23.037, 10551.977, 362.445, 52872.858 24/06/23,12:11:32,00,10,1, 11.9,1,1, 23.033, 10551.969, 362.445, 52872.858 24/06/23,12:11:32,01,10,1, 11.9,1,1, 23.033, 10552.267, 363.850, 52872.586 24/06/23,12:11:32,02,10,1, 11.9,1,1, 23.033, 10551.368, 363.150, 52872.636 24/06/23,12:11:32,03,10,1, 11.9,1,1, 23.033, 10551.990, 362.622, 52872.959 24/06/23,12:11:32,04,10,1, 11.9,1,1, 23.033, 10552.030, 364.273, 52872.706 24/06/23,12:11:32,05,10,1, 11.9,1,1, 23.033, 10551.764, 362.660, 52873.388 24/06/23,12:11:32,06,10,1, 11.9,1,1, 23.033, 10552.687, 363.351, 52873.275 24/06/23,12:11:32,07,10,1, 11.9,1,1, 23.033, 10552.010, 363.813, 52873.002 24/06/23,12:11:32,08,10,1, 11.9,1,1, 23.033, 10551.953, 362.219, 52873.207 24/06/23,12:11:32,09,10,1, 11.9,1,1, 23.033, 10552.283, 363.865, 52872.530 24/06/23,12:11:32,10,10,1, 11.9,1,1, 23.033, 10551.354, 363.119, 52872.615 24/06/23,12:11:32,11,10,1, 11.9,1,1, 23.033, 10551.972, 362.645, 52872.987 24/06/23,12:11:32,12,10,1, 11.9,1,1, 23.033, 10552.041, 364.262, 52872.691 24/06/23,12:11:32,13,10,1, 11.9,1,1, 23.033, 10551.749, 362.677, 52873.374 24/06/23,12:11:32,14,10,1, 11.9,1,1, 23.033, 10552.645, 363.385, 52873.266 24/06/23,12:11:32,15,10,1, 11.9,1,1, 23.033, 10552.039, 363.854, 52872.942 24/06/23,12:11:32,16,10,1, 11.9,1,1, 23.033, 10551.972, 362.281, 52873.241 24/06/23,12:11:32,17,10,1, 11.9,1,1, 23.033, 10552.264, 363.884, 52872.572 24/06/23,12:11:32,18,10,1, 11.9,1,1, 23.033, 10551.365, 363.096, 52872.639 24/06/23,12:11:32,19,10,1, 11.9,1,1, 23.033, 10551.992, 362.687, 52873.025 24/06/23,12:11:33,00,10,1, 11.9,1,1, 23.035, 10551.986, 362.687, 52873.025 24/06/23,12:11:33,01,10,1, 11.9,1,1, 23.035, 10552.065, 364.046, 52872.551 24/06/23,12:11:33,02,10,1, 11.9,1,1, 23.035, 10551.239, 363.163, 52872.767 24/06/23,12:11:33,03,10,1, 11.9,1,1, 23.035, 10552.016, 362.927, 52873.101 24/06/23,12:11:33,04,10,1, 11.9,1,1, 23.035, 10552.067, 364.393, 52872.903 24/06/23,12:11:33,05,10,1, 11.9,1,1, 23.035, 10551.857, 362.720, 52873.456 24/06/23,12:11:33,06,10,1, 11.9,1,1, 23.035, 10552.637, 363.673, 52873.258 24/06/23,12:11:33,07,10,1, 11.9,1,1, 23.035, 10551.813, 363.854, 52872.901 24/06/23,12:11:33,08,10,1, 11.9,1,1, 23.035, 10551.824, 362.384, 52873.023 24/06/23,12:11:33,09,10,1, 11.9,1,1, 23.035, 10552.011, 364.092, 52872.513 24/06/23,12:11:33,10,10,1, 11.9,1,1, 23.035, 10551.273, 363.124, 52872.805 24/06/23,12:11:33,11,10,1, 11.9,1,1, 23.035, 10552.117, 362.984, 52873.165 24/06/23,12:11:33,12,10,1, 11.9,1,1, 23.035, 10552.051, 364.372, 52872.948 24/06/23,12:11:33,13,10,1, 11.9,1,1, 23.035, 10551.846, 362.693, 52873.494 24/06/23,12:11:33,14,10,1, 11.9,1,1, 23.035, 10552.568, 363.657, 52873.263 24/06/23,12:11:33,15,10,1, 11.9,1,1, 23.035, 10551.769, 363.796, 52872.787 24/06/23,12:11:33,16,10,1, 11.9,1,1, 23.035, 10551.787, 362.409, 52873.034 24/06/23,12:11:33,17,10,1, 11.9,1,1, 23.035, 10551.969, 364.100, 52872.468 24/06/23,12:11:33,18,10,1, 11.9,1,1, 23.035, 10551.315, 363.173, 52872.809 24/06/23,12:11:33,19,10,1, 11.9,1,1, 23.035, 10552.097, 363.026, 52873.109 24/06/23,12:11:34,00,10,1, 11.9,1,1, 23.038, 10552.094, 363.026, 52873.109 24/06/23,12:11:34,01,10,1, 11.9,1,1, 23.038, 10551.960, 364.284, 52872.493 24/06/23,12:11:34,02,10,1, 11.9,1,1, 23.038, 10551.332, 363.169, 52872.962 24/06/23,12:11:34,03,10,1, 11.9,1,1, 23.038, 10552.202, 363.281, 52873.261 24/06/23,12:11:34,04,10,1, 11.9,1,1, 23.038, 10552.094, 364.446, 52873.038 24/06/23,12:11:34,05,10,1, 11.9,1,1, 23.038, 10551.924, 362.692, 52873.553 24/06/23,12:11:34,06,10,1, 11.9,1,1, 23.038, 10552.541, 363.879, 52873.061 24/06/23,12:11:34,07,10,1, 11.9,1,1, 23.038, 10551.588, 363.719, 52872.723 24/06/23,12:11:34,08,10,1, 11.9,1,1, 23.038, 10551.807, 362.520, 52872.989 24/06/23,12:11:34,09,10,1, 11.9,1,1, 23.038, 10551.915, 364.254, 52872.427 24/06/23,12:11:34,10,10,1, 11.9,1,1, 23.038, 10551.357, 363.115, 52872.927 24/06/23,12:11:34,11,10,1, 11.9,1,1, 23.038, 10552.261, 363.236, 52873.237 24/06/23,12:11:34,12,10,1, 11.9,1,1, 23.038, 10552.046, 364.368, 52873.013 24/06/23,12:11:34,13,10,1, 11.9,1,1, 23.038, 10551.950, 362.674, 52873.537 24/06/23,12:11:34,14,10,1, 11.9,1,1, 23.038, 10552.560, 363.854, 52873.069 24/06/23,12:11:34,15,10,1, 11.9,1,1, 23.038, 10551.639, 363.674, 52872.779 24/06/23,12:11:34,16,10,1, 11.9,1,1, 23.038, 10551.746, 362.547, 52872.921 24/06/23,12:11:34,17,10,1, 11.9,1,1, 23.038, 10551.979, 364.318, 52872.507 24/06/23,12:11:34,18,10,1, 11.9,1,1, 23.038, 10551.361, 363.027, 52873.070 24/06/23,12:11:34,19,10,1, 11.9,1,1, 23.038, 10552.259, 363.290, 52873.250 24/06/23,12:11:35,00,10,1, 12.0,1,1, 23.036, 10552.253, 363.290, 52873.250 24/06/23,12:11:35,01,10,1, 12.0,1,1, 23.036, 10551.933, 364.435, 52872.671 24/06/23,12:11:35,02,10,1, 12.0,1,1, 23.036, 10551.496, 363.033, 52873.241 24/06/23,12:11:35,03,10,1, 12.0,1,1, 23.036, 10552.472, 363.484, 52873.380 24/06/23,12:11:35,04,10,1, 12.0,1,1, 23.036, 10552.108, 364.327, 52873.111 24/06/23,12:11:35,05,10,1, 12.0,1,1, 23.036, 10551.876, 362.522, 52873.395 24/06/23,12:11:35,06,10,1, 12.0,1,1, 23.036, 10552.401, 363.946, 52872.762 24/06/23,12:11:35,07,10,1, 12.0,1,1, 23.036, 10551.444, 363.481, 52872.657 24/06/23,12:11:35,08,10,1, 12.0,1,1, 23.036, 10551.820, 362.713, 52872.939 24/06/23,12:11:35,09,10,1, 12.0,1,1, 23.036, 10551.966, 364.427, 52872.603 24/06/23,12:11:35,10,10,1, 12.0,1,1, 23.036, 10551.505, 362.996, 52873.183 24/06/23,12:11:35,11,10,1, 12.0,1,1, 23.036, 10552.454, 363.476, 52873.322 24/06/23,12:11:35,12,10,1, 12.0,1,1, 23.036, 10552.107, 364.351, 52873.029 24/06/23,12:11:35,13,10,1, 12.0,1,1, 23.036, 10551.973, 362.578, 52873.376 24/06/23,12:11:35,14,10,1, 12.0,1,1, 23.036, 10552.355, 363.997, 52872.788 24/06/23,12:11:35,15,10,1, 12.0,1,1, 23.036, 10551.427, 363.502, 52872.659 24/06/23,12:11:35,16,10,1, 12.0,1,1, 23.036, 10551.803, 362.742, 52872.886 24/06/23,12:11:35,17,10,1, 12.0,1,1, 23.036, 10551.966, 364.395, 52872.673 24/06/23,12:11:35,18,10,1, 12.0,1,1, 23.036, 10551.582, 363.021, 52873.210 24/06/23,12:11:35,19,10,1, 12.0,1,1, 23.036, 10552.496, 363.510, 52873.399 24/06/23,12:11:36,00,10,1, 11.9,1,1, 23.034, 10552.495, 363.510, 52873.399 24/06/23,12:11:36,01,10,1, 11.9,1,1, 23.034, 10551.980, 364.514, 52872.773 24/06/23,12:11:36,02,10,1, 11.9,1,1, 23.034, 10551.681, 362.985, 52873.458 24/06/23,12:11:36,03,10,1, 11.9,1,1, 23.034, 10552.585, 363.682, 52873.315 24/06/23,12:11:36,04,10,1, 11.9,1,1, 23.034, 10551.949, 364.179, 52873.058 24/06/23,12:11:36,05,10,1, 11.9,1,1, 23.034, 10551.853, 362.544, 52873.283 24/06/23,12:11:36,06,10,1, 11.9,1,1, 23.034, 10552.154, 364.099, 52872.567 24/06/23,12:11:36,07,10,1, 11.9,1,1, 23.034, 10551.243, 363.333, 52872.675 24/06/23,12:11:36,08,10,1, 11.9,1,1, 23.034, 10551.929, 362.915, 52873.029 24/06/23,12:11:36,09,10,1, 11.9,1,1, 23.034, 10551.935, 364.533, 52872.820 24/06/23,12:11:36,10,10,1, 11.9,1,1, 23.034, 10551.642, 362.949, 52873.444 24/06/23,12:11:36,11,10,1, 11.9,1,1, 23.034, 10552.553, 363.714, 52873.367 24/06/23,12:11:36,12,10,1, 11.9,1,1, 23.034, 10551.918, 364.101, 52872.964 24/06/23,12:11:36,13,10,1, 11.9,1,1, 23.034, 10551.795, 362.549, 52873.205 24/06/23,12:11:36,14,10,1, 11.9,1,1, 23.034, 10552.089, 364.123, 52872.553 24/06/23,12:11:36,15,10,1, 11.9,1,1, 23.034, 10551.211, 363.339, 52872.652 24/06/23,12:11:36,16,10,1, 11.9,1,1, 23.034, 10551.929, 362.948, 52873.016 24/06/23,12:11:36,17,10,1, 11.9,1,1, 23.034, 10551.966, 364.564, 52872.794 24/06/23,12:11:36,18,10,1, 11.9,1,1, 23.034, 10551.747, 362.913, 52873.441 24/06/23,12:11:36,19,10,1, 11.9,1,1, 23.034, 10552.551, 363.710, 52873.266 24/06/23,12:11:37,00,10,1, 11.9,1,1, 23.033, 10552.545, 363.710, 52873.266 24/06/23,12:11:37,01,10,1, 11.9,1,1, 23.033, 10551.933, 364.552, 52872.944 24/06/23,12:11:37,02,10,1, 11.9,1,1, 23.033, 10551.771, 362.883, 52873.547 24/06/23,12:11:37,03,10,1, 11.9,1,1, 23.033, 10552.459, 363.878, 52873.139 24/06/23,12:11:37,04,10,1, 11.9,1,1, 23.033, 10551.626, 363.975, 52872.866 24/06/23,12:11:37,05,10,1, 11.9,1,1, 23.033, 10551.699, 362.610, 52873.055 24/06/23,12:11:37,06,10,1, 11.9,1,1, 23.033, 10551.839, 364.302, 52872.446 24/06/23,12:11:37,07,10,1, 11.9,1,1, 23.033, 10551.181, 363.279, 52872.941 24/06/23,12:11:37,08,10,1, 11.9,1,1, 23.033, 10552.026, 363.262, 52873.235 24/06/23,12:11:37,09,10,1, 11.9,1,1, 23.033, 10551.956, 364.604, 52873.019 24/06/23,12:11:37,10,10,1, 11.9,1,1, 23.033, 10551.750, 362.839, 52873.441 24/06/23,12:11:37,11,10,1, 11.9,1,1, 23.033, 10552.423, 363.936, 52873.121 24/06/23,12:11:37,12,10,1, 11.9,1,1, 23.033, 10551.596, 363.897, 52872.788 24/06/23,12:11:37,13,10,1, 11.9,1,1, 23.033, 10551.671, 362.597, 52872.996 24/06/23,12:11:37,14,10,1, 11.9,1,1, 23.033, 10551.860, 364.317, 52872.458 24/06/23,12:11:37,15,10,1, 11.9,1,1, 23.033, 10551.146, 363.244, 52872.891 24/06/23,12:11:37,16,10,1, 11.9,1,1, 23.033, 10551.989, 363.255, 52873.126 24/06/23,12:11:37,17,10,1, 11.9,1,1, 23.033, 10551.903, 364.559, 52872.888 24/06/23,12:11:37,18,10,1, 11.9,1,1, 23.033, 10551.774, 362.835, 52873.631 24/06/23,12:11:37,19,10,1, 11.9,1,1, 23.033, 10552.445, 363.949, 52873.145 24/06/23,12:11:38,00,10,1, 11.9,1,1, 23.038, 10552.444, 363.949, 52873.145 24/06/23,12:11:38,01,10,1, 11.9,1,1, 23.038, 10551.879, 364.508, 52873.089 24/06/23,12:11:38,02,10,1, 11.9,1,1, 23.038, 10551.752, 362.726, 52873.598 24/06/23,12:11:38,03,10,1, 11.9,1,1, 23.038, 10552.248, 364.013, 52872.948 24/06/23,12:11:38,04,10,1, 11.9,1,1, 23.038, 10551.263, 363.730, 52872.668 24/06/23,12:11:38,05,10,1, 11.9,1,1, 23.038, 10551.549, 362.770, 52873.035 24/06/23,12:11:38,06,10,1, 11.9,1,1, 23.038, 10551.716, 364.489, 52872.530 24/06/23,12:11:38,07,10,1, 11.9,1,1, 23.038, 10551.191, 363.162, 52873.154 24/06/23,12:11:38,08,10,1, 11.9,1,1, 23.038, 10552.167, 363.533, 52873.406 24/06/23,12:11:38,09,10,1, 11.9,1,1, 23.038, 10551.827, 364.425, 52873.034 24/06/23,12:11:38,10,10,1, 11.9,1,1, 23.038, 10551.721, 362.728, 52873.476 24/06/23,12:11:38,11,10,1, 11.9,1,1, 23.038, 10552.227, 363.991, 52872.853 24/06/23,12:11:38,12,10,1, 11.9,1,1, 23.038, 10551.184, 363.683, 52872.588 24/06/23,12:11:38,13,10,1, 11.9,1,1, 23.038, 10551.519, 362.718, 52873.023 24/06/23,12:11:38,14,10,1, 11.9,1,1, 23.038, 10551.709, 364.449, 52872.494 24/06/23,12:11:38,15,10,1, 11.9,1,1, 23.038, 10551.170, 363.085, 52873.140 24/06/23,12:11:38,16,10,1, 11.9,1,1, 23.038, 10552.228, 363.521, 52873.429 24/06/23,12:11:38,17,10,1, 11.9,1,1, 23.038, 10551.838, 364.444, 52873.061 24/06/23,12:11:38,18,10,1, 11.9,1,1, 23.038, 10551.711, 362.713, 52873.598 24/06/23,12:11:38,19,10,1, 11.9,1,1, 23.038, 10552.206, 364.043, 52872.889 24/06/23,12:11:39,00,10,1, 11.9,1,1, 23.035, 10552.202, 364.043, 52872.889 24/06/23,12:11:39,01,10,1, 11.9,1,1, 23.035, 10551.733, 364.301, 52872.990 24/06/23,12:11:39,02,10,1, 11.9,1,1, 23.035, 10551.652, 362.623, 52873.347 24/06/23,12:11:39,03,10,1, 11.9,1,1, 23.035, 10551.957, 364.140, 52872.668 24/06/23,12:11:39,04,10,1, 11.9,1,1, 23.035, 10551.015, 363.517, 52872.687 24/06/23,12:11:39,05,10,1, 11.9,1,1, 23.035, 10551.619, 362.973, 52873.040 24/06/23,12:11:39,06,10,1, 11.9,1,1, 23.035, 10551.665, 364.549, 52872.677 24/06/23,12:11:39,07,10,1, 11.9,1,1, 23.035, 10551.318, 363.078, 52873.395 24/06/23,12:11:39,08,10,1, 11.9,1,1, 23.035, 10552.255, 363.678, 52873.333 24/06/23,12:11:39,09,10,1, 11.9,1,1, 23.035, 10551.705, 364.246, 52872.964 24/06/23,12:11:39,10,10,1, 11.9,1,1, 23.035, 10551.620, 362.591, 52873.260 24/06/23,12:11:39,11,10,1, 11.9,1,1, 23.035, 10551.989, 364.131, 52872.682 24/06/23,12:11:39,12,10,1, 11.9,1,1, 23.035, 10551.052, 363.500, 52872.669 24/06/23,12:11:39,13,10,1, 11.9,1,1, 23.035, 10551.635, 362.943, 52873.013 24/06/23,12:11:39,14,10,1, 11.9,1,1, 23.035, 10551.670, 364.554, 52872.677 24/06/23,12:11:39,15,10,1, 11.9,1,1, 23.035, 10551.360, 363.063, 52873.428 24/06/23,12:11:39,16,10,1, 11.9,1,1, 23.035, 10552.314, 363.738, 52873.409 24/06/23,12:11:39,17,10,1, 11.9,1,1, 23.035, 10551.675, 364.288, 52872.996 24/06/23,12:11:39,18,10,1, 11.9,1,1, 23.035, 10551.640, 362.678, 52873.392 24/06/23,12:11:39,19,10,1, 11.9,1,1, 23.035, 10551.970, 364.158, 52872.666 24/06/23,12:11:40,00,10,1, 12.0,1,1, 23.038, 10551.969, 364.158, 52872.666 24/06/23,12:11:40,01,10,1, 12.0,1,1, 23.038, 10551.542, 364.066, 52872.950 24/06/23,12:11:40,02,10,1, 12.0,1,1, 23.038, 10551.577, 362.676, 52873.245 24/06/23,12:11:40,03,10,1, 12.0,1,1, 23.038, 10551.752, 364.287, 52872.499 24/06/23,12:11:40,04,10,1, 12.0,1,1, 23.038, 10550.898, 363.417, 52872.780 24/06/23,12:11:40,05,10,1, 12.0,1,1, 23.038, 10551.734, 363.196, 52873.165 24/06/23,12:11:40,06,10,1, 12.0,1,1, 23.038, 10551.712, 364.698, 52872.909 24/06/23,12:11:40,07,10,1, 12.0,1,1, 23.038, 10551.447, 363.017, 52873.603 24/06/23,12:11:40,08,10,1, 12.0,1,1, 23.038, 10552.335, 363.907, 52873.263 24/06/23,12:11:40,09,10,1, 12.0,1,1, 23.038, 10551.495, 364.116, 52872.877 24/06/23,12:11:40,10,10,1, 12.0,1,1, 23.038, 10551.516, 362.657, 52873.175 24/06/23,12:11:40,11,10,1, 12.0,1,1, 23.038, 10551.772, 364.334, 52872.441 24/06/23,12:11:40,12,10,1, 12.0,1,1, 23.038, 10550.949, 363.455, 52872.819 24/06/23,12:11:40,13,10,1, 12.0,1,1, 23.038, 10551.780, 363.220, 52873.148 24/06/23,12:11:40,14,10,1, 12.0,1,1, 23.038, 10551.673, 364.710, 52872.909 24/06/23,12:11:40,15,10,1, 12.0,1,1, 23.038, 10551.501, 363.004, 52873.610 24/06/23,12:11:40,16,10,1, 12.0,1,1, 23.038, 10552.303, 363.946, 52873.280 24/06/23,12:11:40,17,10,1, 12.0,1,1, 23.038, 10551.494, 364.107, 52872.838 24/06/23,12:11:40,18,10,1, 12.0,1,1, 23.038, 10551.532, 362.715, 52873.273 24/06/23,12:11:40,19,10,1, 12.0,1,1, 23.038, 10551.794, 364.379, 52872.552 24/06/23,12:11:41,00,10,1, 11.9,1,1, 23.040, 10551.794, 364.379, 52872.552 24/06/23,12:11:41,01,10,1, 11.9,1,1, 23.040, 10551.286, 363.940, 52872.766 24/06/23,12:11:41,02,10,1, 11.9,1,1, 23.040, 10551.411, 362.677, 52873.077 24/06/23,12:11:41,03,10,1, 11.9,1,1, 23.040, 10551.579, 364.421, 52872.486 24/06/23,12:11:41,04,10,1, 11.9,1,1, 23.040, 10550.889, 363.351, 52873.051 24/06/23,12:11:41,05,10,1, 11.9,1,1, 23.040, 10551.802, 363.430, 52873.277 24/06/23,12:11:41,06,10,1, 11.9,1,1, 23.040, 10551.672, 364.652, 52873.046 24/06/23,12:11:41,07,10,1, 11.9,1,1, 23.040, 10551.524, 362.967, 52873.620 24/06/23,12:11:41,08,10,1, 11.9,1,1, 23.040, 10552.198, 364.037, 52873.200 24/06/23,12:11:41,09,10,1, 11.9,1,1, 23.040, 10551.263, 363.933, 52872.814 24/06/23,12:11:41,10,10,1, 11.9,1,1, 23.040, 10551.450, 362.719, 52873.141 24/06/23,12:11:41,11,10,1, 11.9,1,1, 23.040, 10551.592, 364.482, 52872.511 24/06/23,12:11:41,12,10,1, 11.9,1,1, 23.040, 10550.958, 363.355, 52872.994 24/06/23,12:11:41,13,10,1, 11.9,1,1, 23.040, 10551.837, 363.406, 52873.336 24/06/23,12:11:41,14,10,1, 11.9,1,1, 23.040, 10551.715, 364.621, 52873.089 24/06/23,12:11:41,15,10,1, 11.9,1,1, 23.040, 10551.533, 362.891, 52873.776 24/06/23,12:11:41,16,10,1, 11.9,1,1, 23.040, 10552.168, 364.038, 52873.080 24/06/23,12:11:41,17,10,1, 11.9,1,1, 23.040, 10551.210, 363.969, 52872.787 24/06/23,12:11:41,18,10,1, 11.9,1,1, 23.040, 10551.420, 362.732, 52873.107 24/06/23,12:11:41,19,10,1, 11.9,1,1, 23.040, 10551.542, 364.499, 52872.546 24/06/23,12:11:42,00,10,1, 11.9,1,1, 23.037, 10551.535, 364.499, 52872.546 24/06/23,12:11:42,01,10,1, 11.9,1,1, 23.037, 10551.047, 363.765, 52872.767 24/06/23,12:11:42,02,10,1, 11.9,1,1, 23.037, 10551.380, 362.837, 52873.072 24/06/23,12:11:42,03,10,1, 11.9,1,1, 23.037, 10551.443, 364.574, 52872.549 24/06/23,12:11:42,04,10,1, 11.9,1,1, 23.037, 10550.985, 363.240, 52873.289 24/06/23,12:11:42,05,10,1, 11.9,1,1, 23.037, 10551.983, 363.592, 52873.489 24/06/23,12:11:42,06,10,1, 11.9,1,1, 23.037, 10551.613, 364.576, 52873.150 24/06/23,12:11:42,07,10,1, 11.9,1,1, 23.037, 10551.523, 362.824, 52873.597 24/06/23,12:11:42,08,10,1, 11.9,1,1, 23.037, 10552.004, 364.062, 52872.890 24/06/23,12:11:42,09,10,1, 11.9,1,1, 23.037, 10550.995, 363.791, 52872.807 24/06/23,12:11:42,10,10,1, 11.9,1,1, 23.037, 10551.336, 362.845, 52873.032 24/06/23,12:11:42,11,10,1, 11.9,1,1, 23.037, 10551.501, 364.549, 52872.568 24/06/23,12:11:42,12,10,1, 11.9,1,1, 23.037, 10550.961, 363.261, 52873.208 24/06/23,12:11:42,13,10,1, 11.9,1,1, 23.037, 10551.998, 363.628, 52873.428 24/06/23,12:11:42,14,10,1, 11.9,1,1, 23.037, 10551.578, 364.531, 52873.044 24/06/23,12:11:42,15,10,1, 11.9,1,1, 23.037, 10551.503, 362.708, 52873.623 24/06/23,12:11:42,16,10,1, 11.9,1,1, 23.037, 10551.991, 364.132, 52872.879 24/06/23,12:11:42,17,10,1, 11.9,1,1, 23.037, 10550.968, 363.765, 52872.763 24/06/23,12:11:42,18,10,1, 11.9,1,1, 23.037, 10551.342, 362.882, 52873.091 24/06/23,12:11:42,19,10,1, 11.9,1,1, 23.037, 10551.495, 364.554, 52872.607 24/06/23,12:11:43,00,10,1, 11.9,1,1, 23.037, 10551.493, 364.554, 52872.607 24/06/23,12:11:43,01,10,1, 11.9,1,1, 23.037, 10550.799, 363.597, 52872.752 24/06/23,12:11:43,02,10,1, 11.9,1,1, 23.037, 10551.339, 362.978, 52873.028 24/06/23,12:11:43,03,10,1, 11.9,1,1, 23.037, 10551.426, 364.651, 52872.773 24/06/23,12:11:43,04,10,1, 11.9,1,1, 23.037, 10551.063, 363.197, 52873.406 24/06/23,12:11:43,05,10,1, 11.9,1,1, 23.037, 10551.988, 363.719, 52873.370 24/06/23,12:11:43,06,10,1, 11.9,1,1, 23.037, 10551.503, 364.395, 52873.107 24/06/23,12:11:43,07,10,1, 11.9,1,1, 23.037, 10551.469, 362.705, 52873.378 24/06/23,12:11:43,08,10,1, 11.9,1,1, 23.037, 10551.741, 364.208, 52872.655 24/06/23,12:11:43,09,10,1, 11.9,1,1, 23.037, 10550.830, 363.629, 52872.649 24/06/23,12:11:43,10,10,1, 11.9,1,1, 23.037, 10551.346, 363.086, 52873.079 24/06/23,12:11:43,11,10,1, 11.9,1,1, 23.037, 10551.445, 364.657, 52872.677 24/06/23,12:11:43,12,10,1, 11.9,1,1, 23.037, 10551.104, 363.177, 52873.445 24/06/23,12:11:43,13,10,1, 11.9,1,1, 23.037, 10552.083, 363.830, 52873.463 24/06/23,12:11:43,14,10,1, 11.9,1,1, 23.037, 10551.466, 364.404, 52873.023 24/06/23,12:11:43,15,10,1, 11.9,1,1, 23.037, 10551.403, 362.693, 52873.414 24/06/23,12:11:43,16,10,1, 11.9,1,1, 23.037, 10551.707, 364.225, 52872.701 24/06/23,12:11:43,17,10,1, 11.9,1,1, 23.037, 10550.794, 363.657, 52872.675 24/06/23,12:11:43,18,10,1, 11.9,1,1, 23.037, 10551.321, 363.011, 52873.089 24/06/23,12:11:43,19,10,1, 11.9,1,1, 23.037, 10551.438, 364.671, 52872.713 24/06/23,12:11:44,00,10,1, 11.9,1,1, 23.039, 10551.435, 364.671, 52872.713 24/06/23,12:11:44,01,10,1, 11.9,1,1, 23.039, 10550.763, 363.517, 52872.826 24/06/23,12:11:44,02,10,1, 11.9,1,1, 23.039, 10551.419, 363.159, 52873.174 24/06/23,12:11:44,03,10,1, 11.9,1,1, 23.039, 10551.409, 364.660, 52872.785 24/06/23,12:11:44,04,10,1, 11.9,1,1, 23.039, 10551.221, 363.063, 52873.660 24/06/23,12:11:44,05,10,1, 11.9,1,1, 23.039, 10552.077, 363.864, 52873.364 24/06/23,12:11:44,06,10,1, 11.9,1,1, 23.039, 10551.317, 364.267, 52873.039 24/06/23,12:11:44,07,10,1, 11.9,1,1, 23.039, 10551.377, 362.685, 52873.318 24/06/23,12:11:44,08,10,1, 11.9,1,1, 23.039, 10551.557, 364.279, 52872.536 24/06/23,12:11:44,09,10,1, 11.9,1,1, 23.039, 10550.676, 363.465, 52872.772 24/06/23,12:11:44,10,10,1, 11.9,1,1, 23.039, 10551.429, 363.175, 52873.157 24/06/23,12:11:44,11,10,1, 11.9,1,1, 23.039, 10551.448, 364.597, 52872.790 24/06/23,12:11:44,12,10,1, 11.9,1,1, 23.039, 10551.229, 363.064, 52873.587 24/06/23,12:11:44,13,10,1, 11.9,1,1, 23.039, 10552.081, 363.877, 52873.384 24/06/23,12:11:44,14,10,1, 11.9,1,1, 23.039, 10551.282, 364.197, 52872.907 24/06/23,12:11:44,15,10,1, 11.9,1,1, 23.039, 10551.391, 362.678, 52873.267 24/06/23,12:11:44,16,10,1, 11.9,1,1, 23.039, 10551.554, 364.283, 52872.500 24/06/23,12:11:44,17,10,1, 11.9,1,1, 23.039, 10550.677, 363.432, 52872.811 24/06/23,12:11:44,18,10,1, 11.9,1,1, 23.039, 10551.455, 363.124, 52873.143 24/06/23,12:11:44,19,10,1, 11.9,1,1, 23.039, 10551.461, 364.630, 52872.871 24/06/23,12:11:45,00,10,1, 11.9,1,1, 23.039, 10551.460, 364.630, 52872.871 24/06/23,12:11:45,01,10,1, 11.9,1,1, 23.039, 10550.688, 363.323, 52872.877 24/06/23,12:11:45,02,10,1, 11.9,1,1, 23.039, 10551.541, 363.232, 52873.237 24/06/23,12:11:45,03,10,1, 11.9,1,1, 23.039, 10551.462, 364.641, 52872.923 24/06/23,12:11:45,04,10,1, 11.9,1,1, 23.039, 10551.268, 362.956, 52873.684 24/06/23,12:11:45,05,10,1, 11.9,1,1, 23.039, 10552.034, 363.897, 52873.201 24/06/23,12:11:45,06,10,1, 11.9,1,1, 23.039, 10551.188, 364.003, 52872.897 24/06/23,12:11:45,07,10,1, 11.9,1,1, 23.039, 10551.231, 362.627, 52873.136 24/06/23,12:11:45,08,10,1, 11.9,1,1, 23.039, 10551.400, 364.395, 52872.461 24/06/23,12:11:45,09,10,1, 11.9,1,1, 23.039, 10550.734, 363.339, 52872.907 24/06/23,12:11:45,10,10,1, 11.9,1,1, 23.039, 10551.602, 363.297, 52873.279 24/06/23,12:11:45,11,10,1, 11.9,1,1, 23.039, 10551.496, 364.684, 52872.994 24/06/23,12:11:45,12,10,1, 11.9,1,1, 23.039, 10551.353, 362.955, 52873.650 24/06/23,12:11:45,13,10,1, 11.9,1,1, 23.039, 10552.075, 363.917, 52873.247 24/06/23,12:11:45,14,10,1, 11.9,1,1, 23.039, 10551.165, 363.979, 52872.798 24/06/23,12:11:45,15,10,1, 11.9,1,1, 23.039, 10551.280, 362.633, 52873.101 24/06/23,12:11:45,16,10,1, 11.9,1,1, 23.039, 10551.432, 364.358, 52872.348 24/06/23,12:11:45,17,10,1, 11.9,1,1, 23.039, 10550.681, 363.333, 52872.924 24/06/23,12:11:45,18,10,1, 11.9,1,1, 23.039, 10551.632, 363.286, 52873.318 24/06/23,12:11:45,19,10,1, 11.9,1,1, 23.039, 10551.480, 364.611, 52872.899 24/06/23,12:11:46,00,10,1, 11.9,1,1, 23.041, 10551.476, 364.611, 52872.899 24/06/23,12:11:46,01,10,1, 11.9,1,1, 23.041, 10550.709, 363.307, 52872.996 24/06/23,12:11:46,02,10,1, 11.9,1,1, 23.041, 10551.650, 363.474, 52873.312 24/06/23,12:11:46,03,10,1, 11.9,1,1, 23.041, 10551.435, 364.651, 52873.022 24/06/23,12:11:46,04,10,1, 11.9,1,1, 23.041, 10551.324, 362.870, 52873.580 24/06/23,12:11:46,05,10,1, 11.9,1,1, 23.041, 10551.904, 364.036, 52873.087 24/06/23,12:11:46,06,10,1, 11.9,1,1, 23.041, 10550.902, 363.847, 52872.718 24/06/23,12:11:46,07,10,1, 11.9,1,1, 23.041, 10551.138, 362.719, 52873.019 24/06/23,12:11:46,08,10,1, 11.9,1,1, 23.041, 10551.236, 364.479, 52872.362 24/06/23,12:11:46,09,10,1, 11.9,1,1, 23.041, 10550.710, 363.301, 52873.060 24/06/23,12:11:46,10,10,1, 11.9,1,1, 23.041, 10551.637, 363.448, 52873.360 24/06/23,12:11:46,11,10,1, 11.9,1,1, 23.041, 10551.385, 364.552, 52872.949 24/06/23,12:11:46,12,10,1, 11.9,1,1, 23.041, 10551.309, 362.802, 52873.561 24/06/23,12:11:46,13,10,1, 11.9,1,1, 23.041, 10551.873, 364.003, 52873.021 24/06/23,12:11:46,14,10,1, 11.9,1,1, 23.041, 10550.868, 363.882, 52872.735 24/06/23,12:11:46,15,10,1, 11.9,1,1, 23.041, 10551.118, 362.696, 52873.063 24/06/23,12:11:46,16,10,1, 11.9,1,1, 23.041, 10551.240, 364.474, 52872.437 24/06/23,12:11:46,17,10,1, 11.9,1,1, 23.041, 10550.694, 363.248, 52873.156 24/06/23,12:11:46,18,10,1, 11.9,1,1, 23.041, 10551.671, 363.473, 52873.267 24/06/23,12:11:46,19,10,1, 11.9,1,1, 23.041, 10551.373, 364.552, 52872.998 24/06/23,12:11:47,00,10,1, 12.0,1,1, 23.038, 10551.368, 364.552, 52872.998 24/06/23,12:11:47,01,10,1, 12.0,1,1, 23.038, 10550.695, 363.236, 52873.219 24/06/23,12:11:47,02,10,1, 12.0,1,1, 23.038, 10551.662, 363.621, 52873.356 24/06/23,12:11:47,03,10,1, 12.0,1,1, 23.038, 10551.236, 364.479, 52873.081 24/06/23,12:11:47,04,10,1, 12.0,1,1, 23.038, 10551.192, 362.797, 52873.545 24/06/23,12:11:47,05,10,1, 12.0,1,1, 23.038, 10551.624, 364.147, 52872.808 24/06/23,12:11:47,06,10,1, 12.0,1,1, 23.038, 10550.669, 363.742, 52872.687 24/06/23,12:11:47,07,10,1, 12.0,1,1, 23.038, 10551.069, 362.880, 52872.994 24/06/23,12:11:47,08,10,1, 12.0,1,1, 23.038, 10551.077, 364.622, 52872.527 24/06/23,12:11:47,09,10,1, 12.0,1,1, 23.038, 10550.679, 363.210, 52873.280 24/06/23,12:11:47,10,10,1, 12.0,1,1, 23.038, 10551.699, 363.691, 52873.314 24/06/23,12:11:47,11,10,1, 12.0,1,1, 23.038, 10551.279, 364.494, 52873.065 24/06/23,12:11:47,12,10,1, 12.0,1,1, 23.038, 10551.201, 362.781, 52873.526 24/06/23,12:11:47,13,10,1, 12.0,1,1, 23.038, 10551.579, 364.134, 52872.807 24/06/23,12:11:47,14,10,1, 12.0,1,1, 23.038, 10550.584, 363.695, 52872.628 24/06/23,12:11:47,15,10,1, 12.0,1,1, 23.038, 10551.005, 362.841, 52872.948 24/06/23,12:11:47,16,10,1, 12.0,1,1, 23.038, 10551.086, 364.533, 52872.540 24/06/23,12:11:47,17,10,1, 12.0,1,1, 23.038, 10550.684, 363.249, 52873.269 24/06/23,12:11:47,18,10,1, 12.0,1,1, 23.038, 10551.700, 363.659, 52873.332 24/06/23,12:11:47,19,10,1, 12.0,1,1, 23.038, 10551.314, 364.482, 52873.068 24/06/23,12:11:48,00,10,1, 11.9,1,1, 23.039, 10551.310, 364.482, 52873.068 24/06/23,12:11:48,01,10,1, 11.9,1,1, 23.039, 10550.695, 363.065, 52873.466 24/06/23,12:11:48,02,10,1, 11.9,1,1, 23.039, 10551.674, 363.751, 52873.377 24/06/23,12:11:48,03,10,1, 11.9,1,1, 23.039, 10551.051, 364.372, 52873.036 24/06/23,12:11:48,04,10,1, 11.9,1,1, 23.039, 10551.038, 362.670, 52873.418 24/06/23,12:11:48,05,10,1, 11.9,1,1, 23.039, 10551.271, 364.183, 52872.562 24/06/23,12:11:48,06,10,1, 11.9,1,1, 23.039, 10550.362, 363.503, 52872.680 24/06/23,12:11:48,07,10,1, 11.9,1,1, 23.039, 10550.950, 362.926, 52873.000 24/06/23,12:11:48,08,10,1, 11.9,1,1, 23.039, 10550.962, 364.585, 52872.630 24/06/23,12:11:48,09,10,1, 11.9,1,1, 23.039, 10550.657, 363.095, 52873.456 24/06/23,12:11:48,10,10,1, 11.9,1,1, 23.039, 10551.657, 363.738, 52873.361 24/06/23,12:11:48,11,10,1, 11.9,1,1, 23.039, 10550.996, 364.277, 52872.990 24/06/23,12:11:48,12,10,1, 11.9,1,1, 23.039, 10551.026, 362.648, 52873.430 24/06/23,12:11:48,13,10,1, 11.9,1,1, 23.039, 10551.241, 364.158, 52872.613 24/06/23,12:11:48,14,10,1, 11.9,1,1, 23.039, 10550.308, 363.510, 52872.705 24/06/23,12:11:48,15,10,1, 11.9,1,1, 23.039, 10550.953, 362.967, 52873.071 24/06/23,12:11:48,16,10,1, 11.9,1,1, 23.039, 10550.989, 364.616, 52872.691 24/06/23,12:11:48,17,10,1, 11.9,1,1, 23.039, 10550.643, 363.044, 52873.524 24/06/23,12:11:48,18,10,1, 11.9,1,1, 23.039, 10551.677, 363.725, 52873.371 24/06/23,12:11:48,19,10,1, 11.9,1,1, 23.039, 10550.949, 364.262, 52872.982 24/06/23,12:11:49,00,10,1, 11.9,1,1, 23.039, 10550.942, 364.262, 52872.982 24/06/23,12:11:49,01,10,1, 11.9,1,1, 23.039, 10550.702, 362.933, 52873.631 24/06/23,12:11:49,02,10,1, 11.9,1,1, 23.039, 10551.544, 363.703, 52873.287 24/06/23,12:11:49,03,10,1, 11.9,1,1, 23.039, 10550.753, 364.050, 52872.964 24/06/23,12:11:49,04,10,1, 11.9,1,1, 23.039, 10550.827, 362.594, 52873.190 24/06/23,12:11:49,05,10,1, 11.9,1,1, 23.039, 10551.010, 364.159, 52872.486 24/06/23,12:11:49,06,10,1, 11.9,1,1, 23.039, 10550.183, 363.328, 52872.745 24/06/23,12:11:49,07,10,1, 11.9,1,1, 23.039, 10550.958, 363.044, 52873.145 24/06/23,12:11:49,08,10,1, 11.9,1,1, 23.039, 10550.873, 364.549, 52872.872 24/06/23,12:11:49,09,10,1, 11.9,1,1, 23.039, 10550.697, 362.909, 52873.697 24/06/23,12:11:49,10,10,1, 11.9,1,1, 23.039, 10551.519, 363.753, 52873.275 24/06/23,12:11:49,11,10,1, 11.9,1,1, 23.039, 10550.795, 364.069, 52872.908 24/06/23,12:11:49,12,10,1, 11.9,1,1, 23.039, 10550.772, 362.595, 52873.243 24/06/23,12:11:49,13,10,1, 11.9,1,1, 23.039, 10551.010, 364.201, 52872.480 24/06/23,12:11:49,14,10,1, 11.9,1,1, 23.039, 10550.150, 363.307, 52872.763 24/06/23,12:11:49,15,10,1, 11.9,1,1, 23.039, 10550.913, 363.066, 52873.150 24/06/23,12:11:49,16,10,1, 11.9,1,1, 23.039, 10550.955, 364.561, 52872.853 24/06/23,12:11:49,17,10,1, 11.9,1,1, 23.039, 10550.739, 362.891, 52873.589 24/06/23,12:11:49,18,10,1, 11.9,1,1, 23.039, 10551.543, 363.835, 52873.337 24/06/23,12:11:49,19,10,1, 11.9,1,1, 23.039, 10550.707, 364.044, 52872.924 24/06/23,12:11:50,00,10,1, 12.0,1,1, 23.041, 10550.700, 364.044, 52872.924 24/06/23,12:11:50,01,10,1, 12.0,1,1, 23.041, 10550.776, 362.840, 52873.591 24/06/23,12:11:50,02,10,1, 12.0,1,1, 23.041, 10551.440, 363.907, 52873.204 24/06/23,12:11:50,03,10,1, 12.0,1,1, 23.041, 10550.558, 363.858, 52872.835 24/06/23,12:11:50,04,10,1, 12.0,1,1, 23.041, 10550.640, 362.613, 52873.057 24/06/23,12:11:50,05,10,1, 12.0,1,1, 23.041, 10550.820, 364.351, 52872.517 24/06/23,12:11:50,06,10,1, 12.0,1,1, 23.041, 10550.145, 363.234, 52872.982 24/06/23,12:11:50,07,10,1, 12.0,1,1, 23.041, 10551.049, 363.284, 52873.306 24/06/23,12:11:50,08,10,1, 12.0,1,1, 23.041, 10550.930, 364.517, 52873.069 24/06/23,12:11:50,09,10,1, 12.0,1,1, 23.041, 10550.722, 362.768, 52873.605 24/06/23,12:11:50,10,10,1, 12.0,1,1, 23.041, 10551.377, 363.898, 52873.155 24/06/23,12:11:50,11,10,1, 12.0,1,1, 23.041, 10550.497, 363.780, 52872.840 24/06/23,12:11:50,12,10,1, 12.0,1,1, 23.041, 10550.592, 362.592, 52873.094 24/06/23,12:11:50,13,10,1, 12.0,1,1, 23.041, 10550.838, 364.392, 52872.455 24/06/23,12:11:50,14,10,1, 12.0,1,1, 23.041, 10550.189, 363.252, 52873.082 24/06/23,12:11:50,15,10,1, 12.0,1,1, 23.041, 10551.060, 363.343, 52873.411 24/06/23,12:11:50,16,10,1, 12.0,1,1, 23.041, 10550.921, 364.527, 52873.055 24/06/23,12:11:50,17,10,1, 12.0,1,1, 23.041, 10550.772, 362.800, 52873.622 24/06/23,12:11:50,18,10,1, 12.0,1,1, 23.041, 10551.460, 363.970, 52873.161 24/06/23,12:11:50,19,10,1, 12.0,1,1, 23.041, 10550.482, 363.832, 52872.844 24/06/23,12:11:51,00,10,1, 12.0,1,1, 23.040, 10550.475, 363.832, 52872.844 24/06/23,12:11:51,01,10,1, 12.0,1,1, 23.040, 10550.793, 362.660, 52873.655 24/06/23,12:11:51,02,10,1, 12.0,1,1, 23.040, 10551.252, 364.006, 52872.948 24/06/23,12:11:51,03,10,1, 12.0,1,1, 23.040, 10550.259, 363.618, 52872.717 24/06/23,12:11:51,04,10,1, 12.0,1,1, 23.040, 10550.608, 362.727, 52873.056 24/06/23,12:11:51,05,10,1, 12.0,1,1, 23.040, 10550.724, 364.429, 52872.575 24/06/23,12:11:51,06,10,1, 12.0,1,1, 23.040, 10550.250, 363.090, 52873.206 24/06/23,12:11:51,07,10,1, 12.0,1,1, 23.040, 10551.242, 363.482, 52873.419 24/06/23,12:11:51,08,10,1, 12.0,1,1, 23.040, 10550.865, 364.345, 52873.121 24/06/23,12:11:51,09,10,1, 12.0,1,1, 23.040, 10550.766, 362.663, 52873.595 24/06/23,12:11:51,10,10,1, 12.0,1,1, 23.040, 10551.237, 363.973, 52872.890 24/06/23,12:11:51,11,10,1, 12.0,1,1, 23.040, 10550.209, 363.589, 52872.674 24/06/23,12:11:51,12,10,1, 12.0,1,1, 23.040, 10550.620, 362.764, 52873.008 24/06/23,12:11:51,13,10,1, 12.0,1,1, 23.040, 10550.756, 364.465, 52872.623 24/06/23,12:11:51,14,10,1, 12.0,1,1, 23.040, 10550.264, 363.093, 52873.235 24/06/23,12:11:51,15,10,1, 12.0,1,1, 23.040, 10551.258, 363.520, 52873.401 24/06/23,12:11:51,16,10,1, 12.0,1,1, 23.040, 10550.870, 364.374, 52873.127 24/06/23,12:11:51,17,10,1, 12.0,1,1, 23.040, 10550.743, 362.680, 52873.535 24/06/23,12:11:51,18,10,1, 12.0,1,1, 23.040, 10551.199, 364.000, 52872.855 24/06/23,12:11:51,19,10,1, 12.0,1,1, 23.040, 10550.182, 363.550, 52872.715 24/06/23,12:11:52,00,10,1, 11.9,1,1, 23.041, 10550.175, 363.550, 52872.715 24/06/23,12:11:52,01,10,1, 11.9,1,1, 23.041, 10550.615, 362.575, 52873.353 24/06/23,12:11:52,02,10,1, 11.9,1,1, 23.041, 10550.929, 364.079, 52872.647 24/06/23,12:11:52,03,10,1, 11.9,1,1, 23.041, 10549.977, 363.414, 52872.750 24/06/23,12:11:52,04,10,1, 11.9,1,1, 23.041, 10550.567, 362.865, 52873.103 24/06/23,12:11:52,05,10,1, 11.9,1,1, 23.041, 10550.611, 364.490, 52872.600 24/06/23,12:11:52,06,10,1, 11.9,1,1, 23.041, 10550.340, 362.920, 52873.442 24/06/23,12:11:52,07,10,1, 11.9,1,1, 23.041, 10551.225, 363.657, 52873.444 24/06/23,12:11:52,08,10,1, 11.9,1,1, 23.041, 10550.620, 364.129, 52872.981 24/06/23,12:11:52,09,10,1, 11.9,1,1, 23.041, 10550.565, 362.549, 52873.406 24/06/23,12:11:52,10,10,1, 11.9,1,1, 23.041, 10550.866, 364.048, 52872.591 24/06/23,12:11:52,11,10,1, 11.9,1,1, 23.041, 10549.969, 363.380, 52872.741 24/06/23,12:11:52,12,10,1, 11.9,1,1, 23.041, 10550.582, 362.886, 52873.098 24/06/23,12:11:52,13,10,1, 11.9,1,1, 23.041, 10550.579, 364.519, 52872.719 24/06/23,12:11:52,14,10,1, 11.9,1,1, 23.041, 10550.361, 362.945, 52873.485 24/06/23,12:11:52,15,10,1, 11.9,1,1, 23.041, 10551.248, 363.698, 52873.349 24/06/23,12:11:52,16,10,1, 11.9,1,1, 23.041, 10550.601, 364.163, 52873.007 24/06/23,12:11:52,17,10,1, 11.9,1,1, 23.041, 10550.583, 362.546, 52873.312 24/06/23,12:11:52,18,10,1, 11.9,1,1, 23.041, 10550.810, 364.086, 52872.460 24/06/23,12:11:52,19,10,1, 11.9,1,1, 23.041, 10549.905, 363.324, 52872.738 24/06/23,12:11:53,00,10,1, 12.0,1,1, 23.043, 10549.899, 363.324, 52872.738 24/06/23,12:11:53,01,10,1, 12.0,1,1, 23.043, 10550.338, 362.470, 52873.145 24/06/23,12:11:53,02,10,1, 12.0,1,1, 23.043, 10550.495, 364.169, 52872.457 24/06/23,12:11:53,03,10,1, 12.0,1,1, 23.043, 10549.738, 363.220, 52872.838 24/06/23,12:11:53,04,10,1, 12.0,1,1, 23.043, 10550.545, 363.126, 52873.167 24/06/23,12:11:53,05,10,1, 12.0,1,1, 23.043, 10550.448, 364.495, 52872.961 24/06/23,12:11:53,06,10,1, 12.0,1,1, 23.043, 10550.250, 362.808, 52873.601 24/06/23,12:11:53,07,10,1, 12.0,1,1, 23.043, 10551.029, 363.723, 52873.109 24/06/23,12:11:53,08,10,1, 12.0,1,1, 23.043, 10550.178, 363.839, 52872.755 24/06/23,12:11:53,09,10,1, 12.0,1,1, 23.043, 10550.298, 362.459, 52873.132 24/06/23,12:11:53,10,10,1, 12.0,1,1, 23.043, 10550.443, 364.201, 52872.478 24/06/23,12:11:53,11,10,1, 12.0,1,1, 23.043, 10549.665, 363.172, 52872.865 24/06/23,12:11:53,12,10,1, 12.0,1,1, 23.043, 10550.547, 363.163, 52873.182 24/06/23,12:11:53,13,10,1, 12.0,1,1, 23.043, 10550.471, 364.473, 52872.923 24/06/23,12:11:53,14,10,1, 12.0,1,1, 23.043, 10550.276, 362.770, 52873.589 24/06/23,12:11:53,15,10,1, 12.0,1,1, 23.043, 10550.968, 363.814, 52873.143 24/06/23,12:11:53,16,10,1, 12.0,1,1, 23.043, 10550.130, 363.843, 52872.874 24/06/23,12:11:53,17,10,1, 12.0,1,1, 23.043, 10550.240, 362.476, 52873.117 24/06/23,12:11:53,18,10,1, 12.0,1,1, 23.043, 10550.411, 364.224, 52872.471 24/06/23,12:11:53,19,10,1, 12.0,1,1, 23.043, 10549.666, 363.202, 52872.852 24/06/23,12:11:54,00,10,1, 12.0,1,1, 23.039, 10549.666, 363.202, 52872.852 24/06/23,12:11:54,01,10,1, 12.0,1,1, 23.039, 10550.064, 362.541, 52873.011 24/06/23,12:11:54,02,10,1, 12.0,1,1, 23.039, 10550.134, 364.307, 52872.452 24/06/23,12:11:54,03,10,1, 12.0,1,1, 23.039, 10549.646, 363.044, 52873.139 24/06/23,12:11:54,04,10,1, 12.0,1,1, 23.039, 10550.619, 363.337, 52873.298 24/06/23,12:11:54,05,10,1, 12.0,1,1, 23.039, 10550.315, 364.379, 52873.002 24/06/23,12:11:54,06,10,1, 12.0,1,1, 23.039, 10550.187, 362.618, 52873.602 24/06/23,12:11:54,07,10,1, 12.0,1,1, 23.039, 10550.748, 363.897, 52872.844 24/06/23,12:11:54,08,10,1, 12.0,1,1, 23.039, 10549.720, 363.586, 52872.626 24/06/23,12:11:54,09,10,1, 12.0,1,1, 23.039, 10550.022, 362.564, 52873.030 24/06/23,12:11:54,10,10,1, 12.0,1,1, 23.039, 10550.132, 364.294, 52872.467 24/06/23,12:11:54,11,10,1, 12.0,1,1, 23.039, 10549.616, 363.046, 52873.139 24/06/23,12:11:54,12,10,1, 12.0,1,1, 23.039, 10550.625, 363.344, 52873.430 24/06/23,12:11:54,13,10,1, 12.0,1,1, 23.039, 10550.262, 364.322, 52873.006 24/06/23,12:11:54,14,10,1, 12.0,1,1, 23.039, 10550.168, 362.552, 52873.500 24/06/23,12:11:54,15,10,1, 12.0,1,1, 23.039, 10550.718, 363.828, 52872.848 24/06/23,12:11:54,16,10,1, 12.0,1,1, 23.039, 10549.653, 363.598, 52872.708 24/06/23,12:11:54,17,10,1, 12.0,1,1, 23.039, 10549.980, 362.631, 52872.986 24/06/23,12:11:54,18,10,1, 12.0,1,1, 23.039, 10550.137, 364.373, 52872.452 24/06/23,12:11:54,19,10,1, 12.0,1,1, 23.039, 10549.599, 362.998, 52873.179 24/06/23,12:11:55,00,10,1, 11.9,1,1, 23.040, 10549.599, 362.998, 52873.179 24/06/23,12:11:55,01,10,1, 11.9,1,1, 23.040, 10549.970, 362.737, 52873.042 24/06/23,12:11:55,02,10,1, 11.9,1,1, 23.040, 10549.980, 364.369, 52872.665 24/06/23,12:11:55,03,10,1, 11.9,1,1, 23.040, 10549.698, 362.889, 52873.382 24/06/23,12:11:55,04,10,1, 11.9,1,1, 23.040, 10550.685, 363.533, 52873.300 24/06/23,12:11:55,05,10,1, 11.9,1,1, 23.040, 10550.088, 364.153, 52873.031 24/06/23,12:11:55,06,10,1, 11.9,1,1, 23.040, 10550.048, 362.515, 52873.402 24/06/23,12:11:55,07,10,1, 11.9,1,1, 23.040, 10550.361, 364.043, 52872.643 24/06/23,12:11:55,08,10,1, 11.9,1,1, 23.040, 10549.346, 363.362, 52872.780 24/06/23,12:11:55,09,10,1, 11.9,1,1, 23.040, 10549.962, 362.817, 52873.066 24/06/23,12:11:55,10,10,1, 11.9,1,1, 23.040, 10550.042, 364.448, 52872.717 24/06/23,12:11:55,11,10,1, 11.9,1,1, 23.040, 10549.725, 362.920, 52873.463 24/06/23,12:11:55,12,10,1, 11.9,1,1, 23.040, 10550.661, 363.593, 52873.434 24/06/23,12:11:55,13,10,1, 11.9,1,1, 23.040, 10550.025, 364.116, 52872.983 24/06/23,12:11:55,14,10,1, 11.9,1,1, 23.040, 10549.993, 362.466, 52873.360 24/06/23,12:11:55,15,10,1, 11.9,1,1, 23.040, 10550.241, 363.969, 52872.564 24/06/23,12:11:55,16,10,1, 11.9,1,1, 23.040, 10549.338, 363.309, 52872.656 24/06/23,12:11:55,17,10,1, 11.9,1,1, 23.040, 10550.022, 362.817, 52873.158 24/06/23,12:11:55,18,10,1, 11.9,1,1, 23.040, 10549.991, 364.432, 52872.730 24/06/23,12:11:55,19,10,1, 11.9,1,1, 23.040, 10549.725, 362.866, 52873.466 24/06/23,12:11:56,00,10,1, 11.9,1,1, 23.045, 10549.724, 362.866, 52873.466 24/06/23,12:11:56,01,10,1, 11.9,1,1, 23.045, 10550.107, 363.098, 52873.228 24/06/23,12:11:56,02,10,1, 11.9,1,1, 23.045, 10549.999, 364.433, 52872.902 24/06/23,12:11:56,03,10,1, 11.9,1,1, 23.045, 10549.833, 362.684, 52873.623 24/06/23,12:11:56,04,10,1, 11.9,1,1, 23.045, 10550.606, 363.744, 52873.214 24/06/23,12:11:56,05,10,1, 11.9,1,1, 23.045, 10549.673, 363.842, 52872.794 24/06/23,12:11:56,06,10,1, 11.9,1,1, 23.045, 10549.826, 362.467, 52873.180 24/06/23,12:11:56,07,10,1, 11.9,1,1, 23.045, 10549.981, 364.178, 52872.419 24/06/23,12:11:56,08,10,1, 11.9,1,1, 23.045, 10549.179, 363.171, 52872.897 24/06/23,12:11:56,09,10,1, 11.9,1,1, 23.045, 10550.131, 363.128, 52873.308 24/06/23,12:11:56,10,10,1, 11.9,1,1, 23.045, 10550.000, 364.427, 52872.931 24/06/23,12:11:56,11,10,1, 11.9,1,1, 23.045, 10549.832, 362.732, 52873.634 24/06/23,12:11:56,12,10,1, 11.9,1,1, 23.045, 10550.579, 363.759, 52873.134 24/06/23,12:11:56,13,10,1, 11.9,1,1, 23.045, 10549.621, 363.741, 52872.782 24/06/23,12:11:56,14,10,1, 11.9,1,1, 23.045, 10549.769, 362.458, 52873.106 24/06/23,12:11:56,15,10,1, 11.9,1,1, 23.045, 10549.924, 364.139, 52872.392 24/06/23,12:11:56,16,10,1, 11.9,1,1, 23.045, 10549.228, 363.125, 52872.918 24/06/23,12:11:56,17,10,1, 11.9,1,1, 23.045, 10550.172, 363.153, 52873.294 24/06/23,12:11:56,18,10,1, 11.9,1,1, 23.045, 10549.993, 364.414, 52873.068 24/06/23,12:11:56,19,10,1, 11.9,1,1, 23.045, 10549.845, 362.723, 52873.677 24/06/23,12:11:57,00,10,1, 11.9,1,1, 23.047, 10549.841, 362.723, 52873.677 24/06/23,12:11:57,01,10,1, 11.9,1,1, 23.047, 10550.287, 363.406, 52873.437 24/06/23,12:11:57,02,10,1, 11.9,1,1, 23.047, 10549.865, 364.276, 52873.128 24/06/23,12:11:57,03,10,1, 11.9,1,1, 23.047, 10549.782, 362.552, 52873.612 24/06/23,12:11:57,04,10,1, 11.9,1,1, 23.047, 10550.246, 363.946, 52872.935 24/06/23,12:11:57,05,10,1, 11.9,1,1, 23.047, 10549.278, 363.544, 52872.754 24/06/23,12:11:57,06,10,1, 11.9,1,1, 23.047, 10549.681, 362.648, 52873.154 24/06/23,12:11:57,07,10,1, 11.9,1,1, 23.047, 10549.765, 364.532, 52873.056 24/06/23,12:11:57,08,10,1, 11.9,1,1, 23.047, 10549.488, 363.030, 52873.489 24/06/23,12:11:57,09,10,1, 11.9,1,1, 23.047, 10549.992, 363.500, 52873.748 24/06/23,12:11:57,10,10,1, 11.9,1,1, 23.047, 10550.183, 364.438, 52874.071 24/06/23,12:11:57,11,10,1, 11.9,1,1, 23.047, 10549.527, 362.561, 52873.190 24/06/23,12:11:57,12,10,1, 11.9,1,1, 23.047, 10550.057, 364.136, 52873.881 24/06/23,12:11:57,13,10,1, 11.9,1,1, 23.047, 10549.662, 363.572, 52873.331 24/06/23,12:11:57,14,10,1, 11.9,1,1, 23.047, 10549.305, 362.675, 52872.997 24/06/23,12:11:57,15,10,1, 11.9,1,1, 23.047, 10550.044, 364.561, 52874.098 24/06/23,12:11:57,16,10,1, 11.9,1,1, 23.047, 10549.482, 362.913, 52873.216 24/06/23,12:11:57,17,10,1, 11.9,1,1, 23.047, 10549.928, 363.552, 52873.687 24/06/23,12:11:57,18,10,1, 11.9,1,1, 23.047, 10550.250, 364.449, 52874.161 24/06/23,12:11:57,19,10,1, 11.9,1,1, 23.047, 10549.461, 362.478, 52873.079 24/06/23,12:11:58,00,09,1, 11.9,1,1, 23.043, 10549.457, 362.478, 52873.079 24/06/23,12:11:58,01,09,1, 11.9,1,1, 23.043, 10549.941, 363.748, 52873.886 24/06/23,12:11:58,02,09,1, 11.9,1,1, 23.043, 10549.992, 364.064, 52873.888 24/06/23,12:11:58,03,09,1, 11.9,1,1, 23.043, 10549.294, 362.398, 52872.931 24/06/23,12:11:58,04,09,1, 11.9,1,1, 23.043, 10549.916, 364.296, 52873.816 24/06/23,12:11:58,05,09,1, 11.9,1,1, 23.043, 10549.360, 363.195, 52873.178 24/06/23,12:11:58,06,09,1, 11.9,1,1, 23.043, 10549.422, 362.940, 52873.275 24/06/23,12:11:58,07,09,1, 11.9,1,1, 23.043, 10550.062, 364.541, 52874.128 24/06/23,12:11:58,08,09,1, 11.9,1,1, 23.043, 10549.427, 362.618, 52873.159 24/06/23,12:11:58,09,09,1, 11.9,1,1, 23.043, 10549.950, 363.807, 52873.883 24/06/23,12:11:58,10,09,1, 11.9,1,1, 23.043, 10549.926, 364.019, 52873.786 24/06/23,12:11:58,11,09,1, 11.9,1,1, 23.043, 10549.272, 362.407, 52872.926 24/06/23,12:11:58,12,09,1, 11.9,1,1, 23.043, 10549.924, 364.323, 52873.899 24/06/23,12:11:58,13,09,1, 11.9,1,1, 23.043, 10549.350, 363.139, 52873.224 24/06/23,12:11:58,14,09,1, 11.9,1,1, 23.043, 10549.404, 362.962, 52873.234 24/06/23,12:11:58,15,09,1, 11.9,1,1, 23.043, 10550.104, 364.565, 52874.161 24/06/23,12:11:58,16,09,1, 11.9,1,1, 23.043, 10549.425, 362.656, 52873.201 24/06/23,12:11:58,17,09,1, 11.9,1,1, 23.043, 10549.931, 363.818, 52873.891 24/06/23,12:11:58,18,09,1, 11.9,1,1, 23.043, 10549.901, 363.930, 52873.775 24/06/23,12:11:58,19,09,1, 11.9,1,1, 23.043, 10549.189, 362.390, 52872.900 24/06/23,12:11:59,00,09,1, 11.9,1,1, 23.043, 10549.182, 362.390, 52872.900 24/06/23,12:11:59,01,09,1, 11.9,1,1, 23.043, 10549.852, 363.922, 52873.897 24/06/23,12:11:59,02,09,1, 11.9,1,1, 23.043, 10549.551, 363.499, 52873.468 24/06/23,12:11:59,03,09,1, 11.9,1,1, 23.043, 10549.055, 362.401, 52872.887 24/06/23,12:11:59,04,09,1, 11.9,1,1, 23.043, 10549.840, 364.288, 52873.970 24/06/23,12:11:59,05,09,1, 11.9,1,1, 23.043, 10549.216, 362.817, 52873.175 24/06/23,12:11:59,06,09,1, 11.9,1,1, 23.043, 10549.625, 363.246, 52873.630 24/06/23,12:11:59,07,09,1, 11.9,1,1, 23.043, 10550.015, 364.272, 52874.178 24/06/23,12:11:59,08,09,1, 11.9,1,1, 23.043, 10549.291, 362.363, 52873.079 24/06/23,12:11:59,09,09,1, 11.9,1,1, 23.043, 10549.880, 363.945, 52873.835 24/06/23,12:11:59,10,09,1, 11.9,1,1, 23.043, 10549.522, 363.462, 52873.358 24/06/23,12:11:59,11,09,1, 11.9,1,1, 23.043, 10549.123, 362.416, 52872.970 24/06/23,12:11:59,12,09,1, 11.9,1,1, 23.043, 10549.834, 364.378, 52873.930 24/06/23,12:11:59,13,09,1, 11.9,1,1, 23.043, 10549.249, 362.791, 52873.142 24/06/23,12:11:59,14,09,1, 11.9,1,1, 23.043, 10549.572, 363.276, 52873.576 24/06/23,12:11:59,15,09,1, 11.9,1,1, 23.043, 10550.024, 364.248, 52874.004 24/06/23,12:11:59,16,09,1, 11.9,1,1, 23.043, 10549.327, 362.326, 52873.099 24/06/23,12:11:59,17,09,1, 11.9,1,1, 23.043, 10549.866, 363.903, 52873.868 24/06/23,12:11:59,18,09,1, 11.9,1,1, 23.043, 10549.477, 363.410, 52873.343 24/06/23,12:11:59,19,09,1, 11.9,1,1, 23.043, 10549.090, 362.407, 52872.930 24/06/23,12:12:00,00,07,1, 11.9,1,1, 23.047, 10549.090, 362.407, 52872.930 24/06/23,12:12:00,01,07,1, 11.9,1,1, 23.047, 10549.694, 364.019, 52873.815 24/06/23,12:12:00,02,07,1, 11.9,1,1, 23.047, 10549.138, 363.007, 52873.112 24/06/23,12:12:00,03,07,1, 11.9,1,1, 23.047, 10549.106, 362.638, 52873.098 24/06/23,12:12:00,04,07,1, 11.9,1,1, 23.047, 10549.800, 364.282, 52874.099 24/06/23,12:12:00,05,07,1, 11.9,1,1, 23.047, 10549.200, 362.494, 52873.154 24/06/23,12:12:00,06,07,1, 11.9,1,1, 23.047, 10549.699, 363.522, 52873.828 24/06/23,12:12:00,07,07,1, 11.9,1,1, 23.047, 10549.706, 363.782, 52873.291 24/06/23,12:12:00,08,07,1, 11.9,1,1, 23.047, 10549.067, 362.101, 52872.908 24/06/23,12:12:00,09,07,1, 11.9,1,1, 23.047, 10549.639, 363.880, 52872.735 24/06/23,12:12:00,10,07,1, 11.9,1,1, 23.047, 10548.752, 362.964, 52872.787 24/06/23,12:12:00,11,07,1, 11.9,1,1, 23.047, 10549.459, 362.744, 52873.264 24/06/23,12:12:00,12,07,1, 11.9,1,1, 23.047, 10549.437, 364.219, 52872.871 24/06/23,12:12:00,13,07,1, 11.9,1,1, 23.047, 10549.253, 362.529, 52873.694 24/06/23,12:12:00,14,07,1, 11.9,1,1, 23.047, 10550.079, 363.371, 52873.286 24/06/23,12:12:00,15,07,1, 11.9,1,1, 23.047, 10549.271, 363.635, 52872.869 24/06/23,12:12:00,16,07,1, 11.9,1,1, 23.047, 10549.361, 362.204, 52873.251 24/06/23,12:12:00,17,07,1, 11.9,1,1, 23.047, 10549.504, 363.813, 52872.505 24/06/23,12:12:00,18,07,1, 11.9,1,1, 23.047, 10548.636, 362.920, 52872.807 24/06/23,12:12:00,19,07,1, 11.9,1,1, 23.047, 10549.579, 362.685, 52873.150 24/06/23,12:12:01,00,07,1, 11.9,1,1, 23.042, 10549.574, 362.685, 52873.150 24/06/23,12:12:01,01,07,1, 11.9,1,1, 23.042, 10549.208, 363.999, 52872.412 24/06/23,12:12:01,02,07,1, 11.9,1,1, 23.042, 10548.702, 362.761, 52873.206 24/06/23,12:12:01,03,07,1, 11.9,1,1, 23.042, 10549.745, 363.052, 52873.393 24/06/23,12:12:01,04,07,1, 11.9,1,1, 23.042, 10549.360, 364.028, 52872.987 24/06/23,12:12:01,05,07,1, 11.9,1,1, 23.042, 10549.301, 362.318, 52873.577 24/06/23,12:12:01,06,07,1, 11.9,1,1, 23.042, 10549.801, 363.485, 52872.842 24/06/23,12:12:01,07,07,1, 11.9,1,1, 23.042, 10548.788, 363.262, 52872.703 24/06/23,12:12:01,08,07,1, 11.9,1,1, 23.042, 10549.128, 362.258, 52872.947 24/06/23,12:12:01,09,07,1, 11.9,1,1, 23.042, 10549.230, 364.017, 52872.472 24/06/23,12:12:01,10,07,1, 11.9,1,1, 23.042, 10548.700, 362.723, 52873.194 24/06/23,12:12:01,11,07,1, 11.9,1,1, 23.042, 10549.727, 363.033, 52873.333 24/06/23,12:12:01,12,07,1, 11.9,1,1, 23.042, 10549.351, 364.002, 52872.980 24/06/23,12:12:01,13,07,1, 11.9,1,1, 23.042, 10549.248, 362.264, 52873.509 24/06/23,12:12:01,14,07,1, 11.9,1,1, 23.042, 10549.741, 363.577, 52872.908 24/06/23,12:12:01,15,07,1, 11.9,1,1, 23.042, 10548.816, 363.233, 52872.679 24/06/23,12:12:01,16,07,1, 11.9,1,1, 23.042, 10549.127, 362.319, 52872.987 24/06/23,12:12:01,17,07,1, 11.9,1,1, 23.042, 10549.203, 364.063, 52872.466 24/06/23,12:12:01,18,07,1, 11.9,1,1, 23.042, 10548.762, 362.688, 52873.201 24/06/23,12:12:01,19,07,1, 11.9,1,1, 23.042, 10549.754, 363.107, 52873.379 24/06/23,12:12:02,00,07,1, 11.9,1,1, 23.042, 10549.749, 363.107, 52873.379 24/06/23,12:12:02,01,07,1, 11.9,1,1, 23.042, 10549.072, 364.126, 52872.716 24/06/23,12:12:02,02,07,1, 11.9,1,1, 23.042, 10548.820, 362.584, 52873.636 24/06/23,12:12:02,03,07,1, 11.9,1,1, 23.042, 10549.736, 363.345, 52873.315 24/06/23,12:12:02,04,07,1, 11.9,1,1, 23.042, 10548.980, 363.690, 52872.880 24/06/23,12:12:02,05,07,1, 11.9,1,1, 23.042, 10548.997, 362.153, 52873.250 24/06/23,12:12:02,06,07,1, 11.9,1,1, 23.042, 10549.295, 363.852, 52872.409 24/06/23,12:12:02,07,07,1, 11.9,1,1, 23.042, 10548.377, 363.008, 52872.768 24/06/23,12:12:02,08,07,1, 11.9,1,1, 23.042, 10549.137, 362.689, 52873.181 24/06/23,12:12:02,09,07,1, 11.9,1,1, 23.042, 10549.048, 364.206, 52872.769 24/06/23,12:12:02,10,07,1, 11.9,1,1, 23.042, 10548.826, 362.594, 52873.524 24/06/23,12:12:02,11,07,1, 11.9,1,1, 23.042, 10549.782, 363.420, 52873.269 24/06/23,12:12:02,12,07,1, 11.9,1,1, 23.042, 10548.987, 363.683, 52872.929 24/06/23,12:12:02,13,07,1, 11.9,1,1, 23.042, 10548.981, 362.195, 52873.265 24/06/23,12:12:02,14,07,1, 11.9,1,1, 23.042, 10549.210, 363.826, 52872.474 24/06/23,12:12:02,15,07,1, 11.9,1,1, 23.042, 10548.337, 362.970, 52872.741 24/06/23,12:12:02,16,07,1, 11.9,1,1, 23.042, 10549.142, 362.717, 52873.128 24/06/23,12:12:02,17,07,1, 11.9,1,1, 23.042, 10549.081, 364.170, 52872.802 24/06/23,12:12:02,18,07,1, 11.9,1,1, 23.042, 10548.903, 362.554, 52873.526 24/06/23,12:12:02,19,07,1, 11.9,1,1, 23.042, 10549.775, 363.422, 52873.303 24/06/23,12:12:03,00,07,1, 11.8,1,1, 23.041, 10549.774, 363.422, 52873.303 24/06/23,12:12:03,01,07,1, 11.8,1,1, 23.041, 10549.042, 364.074, 52873.065 24/06/23,12:12:03,02,07,1, 11.8,1,1, 23.041, 10548.912, 362.315, 52873.571 24/06/23,12:12:03,03,07,1, 11.8,1,1, 23.041, 10549.501, 363.595, 52872.874 24/06/23,12:12:03,04,07,1, 11.8,1,1, 23.041, 10548.469, 363.343, 52872.689 24/06/23,12:12:03,05,07,1, 11.8,1,1, 23.041, 10548.775, 362.287, 52873.061 24/06/23,12:12:03,06,07,1, 11.8,1,1, 23.041, 10548.882, 363.988, 52872.430 24/06/23,12:12:03,07,07,1, 11.8,1,1, 23.041, 10548.368, 362.747, 52873.110 24/06/23,12:12:03,08,07,1, 11.8,1,1, 23.041, 10549.381, 363.025, 52873.367 24/06/23,12:12:03,09,07,1, 11.8,1,1, 23.041, 10549.065, 364.045, 52873.043 24/06/23,12:12:03,10,07,1, 11.8,1,1, 23.041, 10548.905, 362.326, 52873.645 24/06/23,12:12:03,11,07,1, 11.8,1,1, 23.041, 10549.453, 363.637, 52872.966 24/06/23,12:12:03,12,07,1, 11.8,1,1, 23.041, 10548.400, 363.221, 52872.735 24/06/23,12:12:03,13,07,1, 11.8,1,1, 23.041, 10548.782, 362.318, 52872.973 24/06/23,12:12:03,14,07,1, 11.8,1,1, 23.041, 10548.928, 364.020, 52872.524 24/06/23,12:12:03,15,07,1, 11.8,1,1, 23.041, 10548.390, 362.742, 52873.202 24/06/23,12:12:03,16,07,1, 11.8,1,1, 23.041, 10549.395, 363.111, 52873.414 24/06/23,12:12:03,17,07,1, 11.8,1,1, 23.041, 10548.996, 364.021, 52872.978 24/06/23,12:12:03,18,07,1, 11.8,1,1, 23.041, 10548.855, 362.333, 52873.596 24/06/23,12:12:03,19,07,1, 11.8,1,1, 23.041, 10549.425, 363.599, 52872.856 24/06/23,12:12:04,00,09,1, 11.9,1,1, 23.044, 10549.424, 363.599, 52872.856 24/06/23,12:12:04,01,09,1, 11.9,1,1, 23.044, 10548.718, 363.646, 52872.981 24/06/23,12:12:04,02,09,1, 11.9,1,1, 23.044, 10548.756, 362.115, 52873.328 24/06/23,12:12:04,03,09,1, 11.9,1,1, 23.044, 10548.987, 363.749, 52872.504 24/06/23,12:12:04,04,09,1, 11.9,1,1, 23.044, 10548.070, 362.881, 52872.739 24/06/23,12:12:04,05,09,1, 11.9,1,1, 23.044, 10548.868, 362.519, 52873.217 24/06/23,12:12:04,06,09,1, 11.9,1,1, 23.044, 10548.785, 364.116, 52872.761 24/06/23,12:12:04,07,09,1, 11.9,1,1, 23.044, 10548.566, 362.491, 52873.652 24/06/23,12:12:04,08,09,1, 11.9,1,1, 23.044, 10549.438, 363.293, 52873.322 24/06/23,12:12:04,09,09,1, 11.9,1,1, 23.044, 10548.666, 363.608, 52872.892 24/06/23,12:12:04,10,09,1, 11.9,1,1, 23.044, 10548.747, 362.045, 52873.254 24/06/23,12:12:04,11,09,1, 11.9,1,1, 23.044, 10548.916, 363.701, 52872.466 24/06/23,12:12:04,12,09,1, 11.9,1,1, 23.044, 10548.048, 362.884, 52872.724 24/06/23,12:12:04,13,09,1, 11.9,1,1, 23.044, 10548.861, 362.562, 52873.131 24/06/23,12:12:04,14,09,1, 11.9,1,1, 23.044, 10548.790, 364.045, 52872.858 24/06/23,12:12:04,15,09,1, 11.9,1,1, 23.044, 10548.595, 362.434, 52873.590 24/06/23,12:12:04,16,09,1, 11.9,1,1, 23.044, 10549.508, 363.267, 52873.250 24/06/23,12:12:04,17,09,1, 11.9,1,1, 23.044, 10548.580, 363.609, 52872.942 24/06/23,12:12:04,18,09,1, 11.9,1,1, 23.044, 10548.712, 362.139, 52873.293 24/06/23,12:12:04,19,09,1, 11.9,1,1, 23.044, 10548.886, 363.731, 52872.536 24/06/23,12:12:05,00,09,1, 11.9,1,1, 23.045, 10548.881, 363.731, 52872.536 24/06/23,12:12:05,01,09,1, 11.9,1,1, 23.045, 10548.237, 363.180, 52872.810 24/06/23,12:12:05,02,09,1, 11.9,1,1, 23.045, 10548.566, 362.053, 52873.060 24/06/23,12:12:05,03,09,1, 11.9,1,1, 23.045, 10548.642, 363.827, 52872.501 24/06/23,12:12:05,04,09,1, 11.9,1,1, 23.045, 10548.087, 362.605, 52873.136 24/06/23,12:12:05,05,09,1, 11.9,1,1, 23.045, 10549.044, 362.860, 52873.305 24/06/23,12:12:05,06,09,1, 11.9,1,1, 23.045, 10548.763, 363.876, 52873.024 24/06/23,12:12:05,07,09,1, 11.9,1,1, 23.045, 10548.647, 362.111, 52873.625 24/06/23,12:12:05,08,09,1, 11.9,1,1, 23.045, 10549.195, 363.370, 52872.895 24/06/23,12:12:05,09,09,1, 11.9,1,1, 23.045, 10548.196, 363.192, 52872.744 24/06/23,12:12:05,10,09,1, 11.9,1,1, 23.045, 10548.537, 362.115, 52873.106 24/06/23,12:12:05,11,09,1, 11.9,1,1, 23.045, 10548.614, 363.898, 52872.505 24/06/23,12:12:05,12,09,1, 11.9,1,1, 23.045, 10548.027, 362.586, 52873.141 24/06/23,12:12:05,13,09,1, 11.9,1,1, 23.045, 10549.111, 362.829, 52873.358 24/06/23,12:12:05,14,09,1, 11.9,1,1, 23.045, 10548.755, 363.881, 52872.966 24/06/23,12:12:05,15,09,1, 11.9,1,1, 23.045, 10548.639, 362.132, 52873.601 24/06/23,12:12:05,16,09,1, 11.9,1,1, 23.045, 10549.177, 363.414, 52872.812 24/06/23,12:12:05,17,09,1, 11.9,1,1, 23.045, 10548.128, 363.084, 52872.662 24/06/23,12:12:05,18,09,1, 11.9,1,1, 23.045, 10548.557, 362.125, 52873.150 24/06/23,12:12:05,19,09,1, 11.9,1,1, 23.045, 10548.565, 363.790, 52872.430 24/06/23,12:12:06,00,09,1, 12.0,1,1, 23.042, 10548.564, 363.790, 52872.430 24/06/23,12:12:06,01,09,1, 12.0,1,1, 23.042, 10547.882, 362.844, 52872.754 24/06/23,12:12:06,02,09,1, 12.0,1,1, 23.042, 10548.509, 362.239, 52873.010 24/06/23,12:12:06,03,09,1, 12.0,1,1, 23.042, 10548.537, 363.912, 52872.825 24/06/23,12:12:06,04,09,1, 12.0,1,1, 23.042, 10548.258, 362.352, 52873.442 24/06/23,12:12:06,05,09,1, 12.0,1,1, 23.042, 10549.144, 363.080, 52873.302 24/06/23,12:12:06,06,09,1, 12.0,1,1, 23.042, 10548.526, 363.583, 52873.025 24/06/23,12:12:06,07,09,1, 12.0,1,1, 23.042, 10548.492, 361.980, 52873.292 24/06/23,12:12:06,08,09,1, 12.0,1,1, 23.042, 10548.743, 363.559, 52872.517 24/06/23,12:12:06,09,09,1, 12.0,1,1, 23.042, 10547.837, 362.766, 52872.637 24/06/23,12:12:06,10,09,1, 12.0,1,1, 23.042, 10548.506, 362.311, 52873.027 24/06/23,12:12:06,11,09,1, 12.0,1,1, 23.042, 10548.542, 363.945, 52872.744 24/06/23,12:12:06,12,09,1, 12.0,1,1, 23.042, 10548.269, 362.356, 52873.381 24/06/23,12:12:06,13,09,1, 12.0,1,1, 23.042, 10549.172, 363.123, 52873.358 24/06/23,12:12:06,14,09,1, 12.0,1,1, 23.042, 10548.423, 363.438, 52872.866 24/06/23,12:12:06,15,09,1, 12.0,1,1, 23.042, 10548.483, 361.901, 52873.206 24/06/23,12:12:06,16,09,1, 12.0,1,1, 23.042, 10548.719, 363.487, 52872.477 24/06/23,12:12:06,17,09,1, 12.0,1,1, 23.042, 10547.788, 362.740, 52872.645 24/06/23,12:12:06,18,09,1, 12.0,1,1, 23.042, 10548.542, 362.341, 52873.087 24/06/23,12:12:06,19,09,1, 12.0,1,1, 23.042, 10548.527, 363.922, 52872.700 24/06/23,12:12:07,00,09,1, 11.9,1,1, 23.047, 10548.522, 363.922, 52872.700 24/06/23,12:12:07,01,09,1, 11.9,1,1, 23.047, 10547.692, 362.591, 52872.917 24/06/23,12:12:07,02,09,1, 11.9,1,1, 23.047, 10548.671, 362.534, 52873.226 24/06/23,12:12:07,03,09,1, 11.9,1,1, 23.047, 10548.457, 363.863, 52872.990 24/06/23,12:12:07,04,09,1, 11.9,1,1, 23.047, 10548.319, 362.100, 52873.574 24/06/23,12:12:07,05,09,1, 11.9,1,1, 23.047, 10549.014, 363.209, 52873.060 24/06/23,12:12:07,06,09,1, 11.9,1,1, 23.047, 10548.064, 363.173, 52872.716 24/06/23,12:12:07,07,09,1, 11.9,1,1, 23.047, 10548.279, 361.904, 52873.016 24/06/23,12:12:07,08,09,1, 11.9,1,1, 23.047, 10548.359, 363.628, 52872.407 24/06/23,12:12:07,09,09,1, 11.9,1,1, 23.047, 10547.702, 362.595, 52872.943 24/06/23,12:12:07,10,09,1, 11.9,1,1, 23.047, 10548.608, 362.586, 52873.268 24/06/23,12:12:07,11,09,1, 11.9,1,1, 23.047, 10548.445, 363.842, 52872.946 24/06/23,12:12:07,12,09,1, 11.9,1,1, 23.047, 10548.335, 362.125, 52873.544 24/06/23,12:12:07,13,09,1, 11.9,1,1, 23.047, 10549.004, 363.222, 52873.046 24/06/23,12:12:07,14,09,1, 11.9,1,1, 23.047, 10548.064, 363.168, 52872.775 24/06/23,12:12:07,15,09,1, 11.9,1,1, 23.047, 10548.235, 361.932, 52873.036 24/06/23,12:12:07,16,09,1, 11.9,1,1, 23.047, 10548.350, 363.652, 52872.311 24/06/23,12:12:07,17,09,1, 11.9,1,1, 23.047, 10547.739, 362.507, 52872.920 24/06/23,12:12:07,18,09,1, 11.9,1,1, 23.047, 10548.643, 362.588, 52873.224 24/06/23,12:12:07,19,09,1, 11.9,1,1, 23.047, 10548.493, 363.831, 52872.902 24/06/23,12:12:08,00,10,1, 11.9,1,1, 23.045, 10548.489, 363.831, 52872.902 24/06/23,12:12:08,01,10,1, 11.9,1,1, 23.045, 10547.711, 362.425, 52873.197 24/06/23,12:12:08,02,10,1, 11.9,1,1, 23.045, 10548.786, 362.848, 52873.346 24/06/23,12:12:08,03,10,1, 11.9,1,1, 23.045, 10548.347, 363.685, 52872.981 24/06/23,12:12:08,04,10,1, 11.9,1,1, 23.045, 10548.233, 361.974, 52873.453 24/06/23,12:12:08,05,10,1, 11.9,1,1, 23.045, 10548.742, 363.316, 52872.799 24/06/23,12:12:08,06,10,1, 11.9,1,1, 23.045, 10547.643, 362.845, 52872.533 24/06/23,12:12:08,07,10,1, 11.9,1,1, 23.045, 10548.082, 361.932, 52872.939 24/06/23,12:12:08,08,10,1, 11.9,1,1, 23.045, 10548.196, 363.745, 52872.458 24/06/23,12:12:08,09,10,1, 11.9,1,1, 23.045, 10547.739, 362.383, 52873.158 24/06/23,12:12:08,10,10,1, 11.9,1,1, 23.045, 10548.789, 362.784, 52873.315 24/06/23,12:12:08,11,10,1, 11.9,1,1, 23.045, 10548.344, 363.639, 52872.991 24/06/23,12:12:08,12,10,1, 11.9,1,1, 23.045, 10548.270, 361.929, 52873.495 24/06/23,12:12:08,13,10,1, 11.9,1,1, 23.045, 10548.692, 363.278, 52872.775 24/06/23,12:12:08,14,10,1, 11.9,1,1, 23.045, 10547.673, 362.877, 52872.600 24/06/23,12:12:08,15,10,1, 11.9,1,1, 23.045, 10548.154, 362.048, 52872.986 24/06/23,12:12:08,16,10,1, 11.9,1,1, 23.045, 10548.213, 363.723, 52872.495 24/06/23,12:12:08,17,10,1, 11.9,1,1, 23.045, 10547.719, 362.340, 52873.231 24/06/23,12:12:08,18,10,1, 11.9,1,1, 23.045, 10548.777, 362.778, 52873.349 24/06/23,12:12:08,19,10,1, 11.9,1,1, 23.045, 10548.267, 363.618, 52872.916 24/06/23,12:12:09,00,10,1, 12.0,1,1, 23.046, 10548.264, 363.618, 52872.916 24/06/23,12:12:09,01,10,1, 12.0,1,1, 23.046, 10547.875, 362.303, 52873.498 24/06/23,12:12:09,02,10,1, 12.0,1,1, 23.046, 10548.777, 362.985, 52873.325 24/06/23,12:12:09,03,10,1, 12.0,1,1, 23.046, 10548.132, 363.460, 52872.993 24/06/23,12:12:09,04,10,1, 12.0,1,1, 23.046, 10548.133, 361.879, 52873.299 24/06/23,12:12:09,05,10,1, 12.0,1,1, 23.046, 10548.397, 363.412, 52872.560 24/06/23,12:12:09,06,10,1, 12.0,1,1, 23.046, 10547.452, 362.705, 52872.705 24/06/23,12:12:09,07,10,1, 12.0,1,1, 23.046, 10548.118, 362.201, 52873.017 24/06/23,12:12:09,08,10,1, 12.0,1,1, 23.046, 10548.138, 363.811, 52872.677 24/06/23,12:12:09,09,10,1, 12.0,1,1, 23.046, 10547.839, 362.247, 52873.442 24/06/23,12:12:09,10,10,1, 12.0,1,1, 23.046, 10548.820, 362.957, 52873.269 24/06/23,12:12:09,11,10,1, 12.0,1,1, 23.046, 10548.135, 363.473, 52873.014 24/06/23,12:12:09,12,10,1, 12.0,1,1, 23.046, 10548.115, 361.886, 52873.272 24/06/23,12:12:09,13,10,1, 12.0,1,1, 23.046, 10548.336, 363.432, 52872.507 24/06/23,12:12:09,14,10,1, 12.0,1,1, 23.046, 10547.464, 362.714, 52872.638 24/06/23,12:12:09,15,10,1, 12.0,1,1, 23.046, 10548.141, 362.202, 52873.079 24/06/23,12:12:09,16,10,1, 12.0,1,1, 23.046, 10548.124, 363.789, 52872.739 24/06/23,12:12:09,17,10,1, 12.0,1,1, 23.046, 10547.888, 362.311, 52873.469 24/06/23,12:12:09,18,10,1, 12.0,1,1, 23.046, 10548.776, 362.998, 52873.280 24/06/23,12:12:09,19,10,1, 12.0,1,1, 23.046, 10548.128, 363.435, 52872.981 24/06/23,12:12:10,00,10,1, 12.0,1,1, 23.044, 10548.122, 363.435, 52872.981 24/06/23,12:12:10,01,10,1, 12.0,1,1, 23.044, 10547.933, 362.196, 52873.510 24/06/23,12:12:10,02,10,1, 12.0,1,1, 23.044, 10548.807, 363.087, 52873.147 24/06/23,12:12:10,03,10,1, 12.0,1,1, 23.044, 10547.935, 363.284, 52872.764 24/06/23,12:12:10,04,10,1, 12.0,1,1, 23.044, 10548.035, 361.872, 52873.136 24/06/23,12:12:10,05,10,1, 12.0,1,1, 23.044, 10548.164, 363.495, 52872.380 24/06/23,12:12:10,06,10,1, 12.0,1,1, 23.044, 10547.394, 362.638, 52872.789 24/06/23,12:12:10,07,10,1, 12.0,1,1, 23.044, 10548.182, 362.369, 52873.059 24/06/23,12:12:10,08,10,1, 12.0,1,1, 23.044, 10548.081, 363.838, 52872.767 24/06/23,12:12:10,09,10,1, 12.0,1,1, 23.044, 10547.942, 362.171, 52873.567 24/06/23,12:12:10,10,10,1, 12.0,1,1, 23.044, 10548.673, 363.033, 52873.080 24/06/23,12:12:10,11,10,1, 12.0,1,1, 23.044, 10547.941, 363.242, 52872.742 24/06/23,12:12:10,12,10,1, 12.0,1,1, 23.044, 10547.964, 361.870, 52873.099 24/06/23,12:12:10,13,10,1, 12.0,1,1, 23.044, 10548.203, 363.508, 52872.390 24/06/23,12:12:10,14,10,1, 12.0,1,1, 23.044, 10547.368, 362.603, 52872.798 24/06/23,12:12:10,15,10,1, 12.0,1,1, 23.044, 10548.185, 362.411, 52873.119 24/06/23,12:12:10,16,10,1, 12.0,1,1, 23.044, 10548.097, 363.819, 52872.835 24/06/23,12:12:10,17,10,1, 12.0,1,1, 23.044, 10547.971, 362.162, 52873.580 24/06/23,12:12:10,18,10,1, 12.0,1,1, 23.044, 10548.743, 363.112, 52873.202 24/06/23,12:12:10,19,10,1, 12.0,1,1, 23.044, 10547.832, 363.233, 52872.841 24/06/23,12:12:11,00,10,1, 11.9,1,1, 23.050, 10547.830, 363.233, 52872.841 24/06/23,12:12:11,01,10,1, 11.9,1,1, 23.050, 10547.943, 362.052, 52873.587 24/06/23,12:12:11,02,10,1, 11.9,1,1, 23.050, 10548.683, 363.090, 52873.044 24/06/23,12:12:11,03,10,1, 11.9,1,1, 23.050, 10547.743, 363.138, 52872.700 24/06/23,12:12:11,04,10,1, 11.9,1,1, 23.050, 10547.897, 361.824, 52873.041 24/06/23,12:12:11,05,10,1, 11.9,1,1, 23.050, 10548.039, 363.478, 52872.324 24/06/23,12:12:11,06,10,1, 11.9,1,1, 23.050, 10547.331, 362.441, 52872.755 24/06/23,12:12:11,07,10,1, 11.9,1,1, 23.050, 10548.214, 362.430, 52873.173 24/06/23,12:12:11,08,10,1, 11.9,1,1, 23.050, 10548.110, 363.712, 52872.823 24/06/23,12:12:11,09,10,1, 11.9,1,1, 23.050, 10547.955, 362.016, 52873.460 24/06/23,12:12:11,10,10,1, 11.9,1,1, 23.050, 10548.618, 363.026, 52873.045 24/06/23,12:12:11,11,10,1, 11.9,1,1, 23.050, 10547.691, 363.062, 52872.690 24/06/23,12:12:11,12,10,1, 11.9,1,1, 23.050, 10547.860, 361.752, 52873.058 24/06/23,12:12:11,13,10,1, 11.9,1,1, 23.050, 10547.990, 363.512, 52872.423 24/06/23,12:12:11,14,10,1, 11.9,1,1, 23.050, 10547.350, 362.440, 52872.830 24/06/23,12:12:11,15,10,1, 11.9,1,1, 23.050, 10548.283, 362.451, 52873.206 24/06/23,12:12:11,16,10,1, 11.9,1,1, 23.050, 10548.082, 363.749, 52872.863 24/06/23,12:12:11,17,10,1, 11.9,1,1, 23.050, 10547.976, 361.967, 52873.516 24/06/23,12:12:11,18,10,1, 11.9,1,1, 23.050, 10548.658, 363.064, 52873.060 24/06/23,12:12:11,19,10,1, 11.9,1,1, 23.050, 10547.710, 363.037, 52872.711 24/06/23,12:12:12,00,09,1, 11.9,1,1, 23.047, 10547.705, 363.037, 52872.711 24/06/23,12:12:12,01,09,1, 11.9,1,1, 23.047, 10547.820, 361.870, 52873.619 24/06/23,12:12:12,02,09,1, 11.9,1,1, 23.047, 10548.474, 363.075, 52872.959 24/06/23,12:12:12,03,09,1, 11.9,1,1, 23.047, 10547.448, 362.956, 52872.738 24/06/23,12:12:12,04,09,1, 11.9,1,1, 23.047, 10547.736, 361.724, 52873.031 24/06/23,12:12:12,05,09,1, 11.9,1,1, 23.047, 10547.810, 363.437, 52872.304 24/06/23,12:12:12,06,09,1, 11.9,1,1, 23.047, 10547.163, 362.300, 52872.914 24/06/23,12:12:12,07,09,1, 11.9,1,1, 23.047, 10548.173, 362.409, 52873.204 24/06/23,12:12:12,08,09,1, 11.9,1,1, 23.047, 10547.917, 363.581, 52872.844 24/06/23,12:12:12,09,09,1, 11.9,1,1, 23.047, 10547.807, 361.889, 52873.596 24/06/23,12:12:12,10,09,1, 11.9,1,1, 23.047, 10548.483, 363.032, 52872.961 24/06/23,12:12:12,11,09,1, 11.9,1,1, 23.047, 10547.418, 362.897, 52872.663 24/06/23,12:12:12,12,09,1, 11.9,1,1, 23.047, 10547.678, 361.724, 52872.951 24/06/23,12:12:12,13,09,1, 11.9,1,1, 23.047, 10547.870, 363.517, 52872.371 24/06/23,12:12:12,14,09,1, 11.9,1,1, 23.047, 10547.171, 362.357, 52872.948 24/06/23,12:12:12,15,09,1, 11.9,1,1, 23.047, 10548.126, 362.474, 52873.252 24/06/23,12:12:12,16,09,1, 11.9,1,1, 23.047, 10547.898, 363.690, 52872.907 24/06/23,12:12:12,17,09,1, 11.9,1,1, 23.047, 10547.775, 361.886, 52873.500 24/06/23,12:12:12,18,09,1, 11.9,1,1, 23.047, 10548.401, 363.062, 52872.878 24/06/23,12:12:12,19,09,1, 11.9,1,1, 23.047, 10547.458, 362.862, 52872.654 24/06/23,12:12:13,00,09,1, 12.0,1,1, 23.048, 10547.454, 362.862, 52872.654 24/06/23,12:12:13,01,09,1, 12.0,1,1, 23.048, 10547.642, 361.826, 52873.445 24/06/23,12:12:13,02,09,1, 12.0,1,1, 23.048, 10548.202, 363.046, 52872.866 24/06/23,12:12:13,03,09,1, 12.0,1,1, 23.048, 10547.232, 362.842, 52872.627 24/06/23,12:12:13,04,09,1, 12.0,1,1, 23.048, 10547.481, 361.769, 52872.901 24/06/23,12:12:13,05,09,1, 12.0,1,1, 23.048, 10547.576, 363.471, 52872.307 24/06/23,12:12:13,06,09,1, 12.0,1,1, 23.048, 10547.020, 362.307, 52872.872 24/06/23,12:12:13,07,09,1, 12.0,1,1, 23.048, 10547.932, 362.489, 52873.152 24/06/23,12:12:13,08,09,1, 12.0,1,1, 23.048, 10547.685, 363.575, 52872.876 24/06/23,12:12:13,09,09,1, 12.0,1,1, 23.048, 10547.601, 361.868, 52873.480 24/06/23,12:12:13,10,09,1, 12.0,1,1, 23.048, 10548.163, 363.029, 52872.870 24/06/23,12:12:13,11,09,1, 12.0,1,1, 23.048, 10547.156, 362.874, 52872.581 24/06/23,12:12:13,12,09,1, 12.0,1,1, 23.048, 10547.441, 361.784, 52872.949 24/06/23,12:12:13,13,09,1, 12.0,1,1, 23.048, 10547.616, 363.500, 52872.333 24/06/23,12:12:13,14,09,1, 12.0,1,1, 23.048, 10546.969, 362.308, 52872.978 24/06/23,12:12:13,15,09,1, 12.0,1,1, 23.048, 10547.949, 362.490, 52873.182 24/06/23,12:12:13,16,09,1, 12.0,1,1, 23.048, 10547.684, 363.584, 52872.860 24/06/23,12:12:13,17,09,1, 12.0,1,1, 23.048, 10547.539, 361.897, 52873.482 24/06/23,12:12:13,18,09,1, 12.0,1,1, 23.048, 10548.107, 363.008, 52872.853 24/06/23,12:12:13,19,09,1, 12.0,1,1, 23.048, 10547.149, 362.777, 52872.587 24/06/23,12:12:14,00,07,1, 12.0,1,1, 23.048, 10547.146, 362.777, 52872.587 24/06/23,12:12:14,01,07,1, 12.0,1,1, 23.048, 10547.427, 361.879, 52873.445 24/06/23,12:12:14,02,07,1, 12.0,1,1, 23.048, 10547.969, 363.046, 52872.860 24/06/23,12:12:14,03,07,1, 12.0,1,1, 23.048, 10547.041, 362.842, 52872.587 24/06/23,12:12:14,04,07,1, 12.0,1,1, 23.048, 10547.284, 361.757, 52872.855 24/06/23,12:12:14,05,07,1, 12.0,1,1, 23.048, 10547.451, 363.506, 52872.355 24/06/23,12:12:14,06,07,1, 12.0,1,1, 23.048, 10546.791, 362.281, 52872.879 24/06/23,12:12:14,07,07,1, 12.0,1,1, 23.048, 10547.780, 362.473, 52873.149 24/06/23,12:12:14,08,07,1, 12.0,1,1, 23.048, 10547.541, 363.627, 52872.895 24/06/23,12:12:14,09,07,1, 12.0,1,1, 23.048, 10547.441, 361.899, 52873.430 24/06/23,12:12:14,10,07,1, 12.0,1,1, 23.048, 10548.012, 363.082, 52872.956 24/06/23,12:12:14,11,07,1, 12.0,1,1, 23.048, 10547.056, 362.883, 52872.615 24/06/23,12:12:14,12,07,1, 12.0,1,1, 23.048, 10547.226, 361.777, 52872.907 24/06/23,12:12:14,13,07,1, 12.0,1,1, 23.048, 10547.418, 363.465, 52872.393 24/06/23,12:12:14,14,07,1, 12.0,1,1, 23.048, 10546.804, 362.313, 52872.952 24/06/23,12:12:14,15,07,1, 12.0,1,1, 23.048, 10547.771, 362.530, 52873.228 24/06/23,12:12:14,16,07,1, 12.0,1,1, 23.048, 10547.538, 363.590, 52872.950 24/06/23,12:12:14,17,07,1, 12.0,1,1, 23.048, 10547.404, 361.893, 52873.480 24/06/23,12:12:14,18,07,1, 12.0,1,1, 23.048, 10547.980, 363.028, 52872.901 24/06/23,12:12:14,19,07,1, 12.0,1,1, 23.048, 10546.960, 362.780, 52872.505 24/06/23,12:12:15,00,08,1, 11.9,1,1, 23.046, 10546.954, 362.780, 52872.505 24/06/23,12:12:15,01,08,1, 11.9,1,1, 23.046, 10547.349, 361.815, 52873.436 24/06/23,12:12:15,02,08,1, 11.9,1,1, 23.046, 10547.954, 362.994, 52872.862 24/06/23,12:12:15,03,08,1, 11.9,1,1, 23.046, 10547.034, 362.876, 52872.611 24/06/23,12:12:15,04,08,1, 11.9,1,1, 23.046, 10547.170, 361.728, 52872.913 24/06/23,12:12:15,05,08,1, 11.9,1,1, 23.046, 10547.347, 363.437, 52872.347 24/06/23,12:12:15,06,08,1, 11.9,1,1, 23.046, 10546.724, 362.330, 52872.891 24/06/23,12:12:15,07,08,1, 11.9,1,1, 23.046, 10547.691, 362.388, 52873.189 24/06/23,12:12:15,08,08,1, 11.9,1,1, 23.046, 10547.481, 363.606, 52872.920 24/06/23,12:12:15,09,08,1, 11.9,1,1, 23.046, 10547.363, 361.904, 52873.447 24/06/23,12:12:15,10,08,1, 11.9,1,1, 23.046, 10547.998, 363.123, 52873.017 24/06/23,12:12:15,11,08,1, 11.9,1,1, 23.046, 10547.013, 362.882, 52872.626 24/06/23,12:12:15,12,08,1, 11.9,1,1, 23.046, 10547.218, 361.736, 52872.941 24/06/23,12:12:15,13,08,1, 11.9,1,1, 23.046, 10547.390, 363.498, 52872.380 24/06/23,12:12:15,14,08,1, 11.9,1,1, 23.046, 10546.777, 362.258, 52872.810 24/06/23,12:12:15,15,08,1, 11.9,1,1, 23.046, 10547.672, 362.458, 52873.190 24/06/23,12:12:15,16,08,1, 11.9,1,1, 23.046, 10547.521, 363.605, 52872.937 24/06/23,12:12:15,17,08,1, 11.9,1,1, 23.046, 10547.333, 361.871, 52873.431 24/06/23,12:12:15,18,08,1, 11.9,1,1, 23.046, 10547.929, 363.031, 52872.883 24/06/23,12:12:15,19,08,1, 11.9,1,1, 23.046, 10547.042, 362.853, 52872.599 24/06/23,12:12:16,00,09,1, 11.9,1,1, 23.048, 10547.037, 362.853, 52872.599 24/06/23,12:12:16,01,09,1, 11.9,1,1, 23.048, 10547.302, 361.858, 52873.454 24/06/23,12:12:16,02,09,1, 11.9,1,1, 23.048, 10548.003, 362.972, 52872.932 24/06/23,12:12:16,03,09,1, 11.9,1,1, 23.048, 10547.067, 362.965, 52872.657 24/06/23,12:12:16,04,09,1, 11.9,1,1, 23.048, 10547.246, 361.697, 52872.998 24/06/23,12:12:16,05,09,1, 11.9,1,1, 23.048, 10547.404, 363.453, 52872.391 24/06/23,12:12:16,06,09,1, 11.9,1,1, 23.048, 10546.667, 362.318, 52872.812 24/06/23,12:12:16,07,09,1, 11.9,1,1, 23.048, 10547.649, 362.380, 52873.186 24/06/23,12:12:16,08,09,1, 11.9,1,1, 23.048, 10547.508, 363.582, 52872.855 24/06/23,12:12:16,09,09,1, 11.9,1,1, 23.048, 10547.299, 361.958, 52873.492 24/06/23,12:12:16,10,09,1, 11.9,1,1, 23.048, 10548.070, 363.004, 52872.958 24/06/23,12:12:16,11,09,1, 11.9,1,1, 23.048, 10547.051, 362.942, 52872.725 24/06/23,12:12:16,12,09,1, 11.9,1,1, 23.048, 10547.216, 361.703, 52872.987 24/06/23,12:12:16,13,09,1, 11.9,1,1, 23.048, 10547.389, 363.407, 52872.320 24/06/23,12:12:16,14,09,1, 11.9,1,1, 23.048, 10546.685, 362.330, 52872.796 24/06/23,12:12:16,15,09,1, 11.9,1,1, 23.048, 10547.638, 362.367, 52873.181 24/06/23,12:12:16,16,09,1, 11.9,1,1, 23.048, 10547.473, 363.649, 52872.912 24/06/23,12:12:16,17,09,1, 11.9,1,1, 23.048, 10547.299, 361.931, 52873.502 24/06/23,12:12:16,18,09,1, 11.9,1,1, 23.048, 10547.951, 362.962, 52872.964 24/06/23,12:12:16,19,09,1, 11.9,1,1, 23.048, 10547.064, 362.928, 52872.627 24/06/23,12:12:17,00,09,1, 11.9,1,1, 23.046, 10547.062, 362.928, 52872.627 24/06/23,12:12:17,01,09,1, 11.9,1,1, 23.046, 10547.277, 361.951, 52873.504 24/06/23,12:12:17,02,09,1, 11.9,1,1, 23.046, 10547.993, 362.970, 52872.967 24/06/23,12:12:17,03,09,1, 11.9,1,1, 23.046, 10547.219, 363.081, 52872.752 24/06/23,12:12:17,04,09,1, 11.9,1,1, 23.046, 10547.286, 361.645, 52872.958 24/06/23,12:12:17,05,09,1, 11.9,1,1, 23.046, 10547.459, 363.320, 52872.288 24/06/23,12:12:17,06,09,1, 11.9,1,1, 23.046, 10546.662, 362.330, 52872.740 24/06/23,12:12:17,07,09,1, 11.9,1,1, 23.046, 10547.540, 362.209, 52873.046 24/06/23,12:12:17,08,09,1, 11.9,1,1, 23.046, 10547.423, 363.587, 52872.734 24/06/23,12:12:17,09,09,1, 11.9,1,1, 23.046, 10547.274, 361.923, 52873.503 24/06/23,12:12:17,10,09,1, 11.9,1,1, 23.046, 10548.047, 362.960, 52873.044 24/06/23,12:12:17,11,09,1, 11.9,1,1, 23.046, 10547.128, 363.023, 52872.716 24/06/23,12:12:17,12,09,1, 11.9,1,1, 23.046, 10547.245, 361.665, 52872.926 24/06/23,12:12:17,13,09,1, 11.9,1,1, 23.046, 10547.442, 363.376, 52872.326 24/06/23,12:12:17,14,09,1, 11.9,1,1, 23.046, 10546.719, 362.366, 52872.774 24/06/23,12:12:17,15,09,1, 11.9,1,1, 23.046, 10547.577, 362.286, 52873.036 24/06/23,12:12:17,16,09,1, 11.9,1,1, 23.046, 10547.470, 363.664, 52872.827 24/06/23,12:12:17,17,09,1, 11.9,1,1, 23.046, 10547.321, 361.908, 52873.481 24/06/23,12:12:17,18,09,1, 11.9,1,1, 23.046, 10547.983, 362.907, 52872.969 24/06/23,12:12:17,19,09,1, 11.9,1,1, 23.046, 10547.121, 363.000, 52872.678 24/06/23,12:12:18,00,09,1, 11.9,1,1, 23.052, 10547.121, 363.000, 52872.678 24/06/23,12:12:18,01,09,1, 11.9,1,1, 23.052, 10547.111, 361.947, 52873.362 24/06/23,12:12:18,02,09,1, 11.9,1,1, 23.052, 10547.948, 362.829, 52873.057 24/06/23,12:12:18,03,09,1, 11.9,1,1, 23.052, 10547.177, 363.062, 52872.663 24/06/23,12:12:18,04,09,1, 11.9,1,1, 23.052, 10547.216, 361.609, 52872.984 24/06/23,12:12:18,05,09,1, 11.9,1,1, 23.052, 10547.399, 363.228, 52872.196 24/06/23,12:12:18,06,09,1, 11.9,1,1, 23.052, 10546.545, 362.359, 52872.553 24/06/23,12:12:18,07,09,1, 11.9,1,1, 23.052, 10547.338, 362.103, 52872.942 24/06/23,12:12:18,08,09,1, 11.9,1,1, 23.052, 10547.344, 363.624, 52872.674 24/06/23,12:12:18,09,09,1, 11.9,1,1, 23.052, 10547.162, 361.975, 52873.338 24/06/23,12:12:18,10,09,1, 11.9,1,1, 23.052, 10547.969, 362.797, 52873.081 24/06/23,12:12:18,11,09,1, 11.9,1,1, 23.052, 10547.164, 363.067, 52872.667 24/06/23,12:12:18,12,09,1, 11.9,1,1, 23.052, 10547.191, 361.616, 52873.021 24/06/23,12:12:18,13,09,1, 11.9,1,1, 23.052, 10547.430, 363.250, 52872.317 24/06/23,12:12:18,14,09,1, 11.9,1,1, 23.052, 10546.538, 362.379, 52872.503 24/06/23,12:12:18,15,09,1, 11.9,1,1, 23.052, 10547.369, 362.153, 52872.897 24/06/23,12:12:18,16,09,1, 11.9,1,1, 23.052, 10547.345, 363.561, 52872.621 24/06/23,12:12:18,17,09,1, 11.9,1,1, 23.052, 10547.066, 361.954, 52873.307 24/06/23,12:12:18,18,09,1, 11.9,1,1, 23.052, 10547.897, 362.847, 52873.039 24/06/23,12:12:18,19,09,1, 11.9,1,1, 23.052, 10547.164, 363.072, 52872.694 24/06/23,12:12:19,00,09,1, 12.0,1,1, 23.043, 10547.162, 363.072, 52872.694 24/06/23,12:12:19,01,09,1, 12.0,1,1, 23.043, 10546.863, 362.012, 52873.315 24/06/23,12:12:19,02,09,1, 12.0,1,1, 23.043, 10547.786, 362.767, 52873.167 24/06/23,12:12:19,03,09,1, 12.0,1,1, 23.043, 10547.122, 363.159, 52872.784 24/06/23,12:12:19,04,09,1, 12.0,1,1, 23.043, 10547.052, 361.617, 52873.041 24/06/23,12:12:19,05,09,1, 12.0,1,1, 23.043, 10547.338, 363.196, 52872.294 24/06/23,12:12:19,06,09,1, 12.0,1,1, 23.043, 10546.412, 362.438, 52872.470 24/06/23,12:12:19,07,09,1, 12.0,1,1, 23.043, 10547.135, 362.052, 52872.900 24/06/23,12:12:19,08,09,1, 12.0,1,1, 23.043, 10547.121, 363.590, 52872.474 24/06/23,12:12:19,09,09,1, 12.0,1,1, 23.043, 10546.886, 362.005, 52873.292 24/06/23,12:12:19,10,09,1, 12.0,1,1, 23.043, 10547.774, 362.729, 52873.082 24/06/23,12:12:19,11,09,1, 12.0,1,1, 23.043, 10547.045, 363.144, 52872.665 24/06/23,12:12:19,12,09,1, 12.0,1,1, 23.043, 10547.076, 361.550, 52873.003 24/06/23,12:12:19,13,09,1, 12.0,1,1, 23.043, 10547.309, 363.206, 52872.310 24/06/23,12:12:19,14,09,1, 12.0,1,1, 23.043, 10546.359, 362.382, 52872.469 24/06/23,12:12:19,15,09,1, 12.0,1,1, 23.043, 10547.088, 361.973, 52872.807 24/06/23,12:12:19,16,09,1, 12.0,1,1, 23.043, 10547.059, 363.584, 52872.452 24/06/23,12:12:19,17,09,1, 12.0,1,1, 23.043, 10546.832, 361.980, 52873.254 24/06/23,12:12:19,18,09,1, 12.0,1,1, 23.043, 10547.720, 362.770, 52873.162 24/06/23,12:12:19,19,09,1, 12.0,1,1, 23.043, 10547.076, 363.202, 52872.693 24/06/23,12:12:20,00,08,1, 11.9,1,1, 23.050, 10547.071, 363.202, 52872.693 24/06/23,12:12:20,01,08,1, 11.9,1,1, 23.050, 10546.581, 361.997, 52873.137 24/06/23,12:12:20,02,08,1, 11.9,1,1, 23.050, 10547.481, 362.619, 52873.091 24/06/23,12:12:20,03,08,1, 11.9,1,1, 23.050, 10546.980, 363.181, 52872.776 24/06/23,12:12:20,04,08,1, 11.9,1,1, 23.050, 10546.894, 361.526, 52873.070 24/06/23,12:12:20,05,08,1, 11.9,1,1, 23.050, 10547.231, 363.097, 52872.394 24/06/23,12:12:20,06,08,1, 11.9,1,1, 23.050, 10546.273, 362.452, 52872.398 24/06/23,12:12:20,07,08,1, 11.9,1,1, 23.050, 10546.831, 361.872, 52872.791 24/06/23,12:12:20,08,08,1, 11.9,1,1, 23.050, 10546.959, 363.513, 52872.408 24/06/23,12:12:20,09,08,1, 11.9,1,1, 23.050, 10546.619, 362.056, 52873.190 24/06/23,12:12:20,10,08,1, 11.9,1,1, 23.050, 10547.538, 362.691, 52873.188 24/06/23,12:12:20,11,08,1, 11.9,1,1, 23.050, 10546.988, 363.253, 52872.795 24/06/23,12:12:20,12,08,1, 11.9,1,1, 23.050, 10546.934, 361.651, 52873.141 24/06/23,12:12:20,13,08,1, 11.9,1,1, 23.050, 10547.253, 363.096, 52872.435 24/06/23,12:12:20,14,08,1, 11.9,1,1, 23.050, 10546.222, 362.447, 52872.476 24/06/23,12:12:20,15,08,1, 11.9,1,1, 23.050, 10546.844, 361.911, 52872.715 24/06/23,12:12:20,16,08,1, 11.9,1,1, 23.050, 10546.893, 363.507, 52872.331 24/06/23,12:12:20,17,08,1, 11.9,1,1, 23.050, 10546.584, 362.015, 52873.174 24/06/23,12:12:20,18,08,1, 11.9,1,1, 23.050, 10547.533, 362.667, 52873.050 24/06/23,12:12:20,19,08,1, 11.9,1,1, 23.050, 10546.952, 363.220, 52872.739 24/06/23,12:12:21,00,08,1, 11.9,1,1, 23.049, 10546.945, 363.220, 52872.739 24/06/23,12:12:21,01,08,1, 11.9,1,1, 23.049, 10546.364, 362.136, 52873.162 24/06/23,12:12:21,02,08,1, 11.9,1,1, 23.049, 10547.389, 362.616, 52873.102 24/06/23,12:12:21,03,08,1, 11.9,1,1, 23.049, 10546.892, 363.349, 52872.840 24/06/23,12:12:21,04,08,1, 11.9,1,1, 23.049, 10546.825, 361.616, 52873.255 24/06/23,12:12:21,05,08,1, 11.9,1,1, 23.049, 10547.142, 363.004, 52872.462 24/06/23,12:12:21,06,08,1, 11.9,1,1, 23.049, 10546.203, 362.518, 52872.426 24/06/23,12:12:21,07,08,1, 11.9,1,1, 23.049, 10546.682, 361.789, 52872.751 24/06/23,12:12:21,08,08,1, 11.9,1,1, 23.049, 10546.726, 363.444, 52872.311 24/06/23,12:12:21,09,08,1, 11.9,1,1, 23.049, 10546.366, 362.081, 52873.146 24/06/23,12:12:21,10,08,1, 11.9,1,1, 23.049, 10547.298, 362.582, 52873.095 24/06/23,12:12:21,11,08,1, 11.9,1,1, 23.049, 10546.854, 363.291, 52872.806 24/06/23,12:12:21,12,08,1, 11.9,1,1, 23.049, 10546.831, 361.624, 52873.277 24/06/23,12:12:21,13,08,1, 11.9,1,1, 23.049, 10547.223, 363.076, 52872.556 24/06/23,12:12:21,14,08,1, 11.9,1,1, 23.049, 10546.232, 362.592, 52872.420 24/06/23,12:12:21,15,08,1, 11.9,1,1, 23.049, 10546.676, 361.785, 52872.778 24/06/23,12:12:21,16,08,1, 11.9,1,1, 23.049, 10546.793, 363.480, 52872.378 24/06/23,12:12:21,17,08,1, 11.9,1,1, 23.049, 10546.364, 362.058, 52873.057 24/06/23,12:12:21,18,08,1, 11.9,1,1, 23.049, 10547.363, 362.576, 52873.148 24/06/23,12:12:21,19,08,1, 11.9,1,1, 23.049, 10546.845, 363.337, 52872.789 24/06/23,12:12:22,00,08,1, 11.9,1,1, 23.051, 10546.845, 363.337, 52872.789 24/06/23,12:12:22,01,08,1, 11.9,1,1, 23.051, 10546.225, 362.072, 52872.933 24/06/23,12:12:22,02,08,1, 11.9,1,1, 23.051, 10547.251, 362.467, 52873.097 24/06/23,12:12:22,03,08,1, 11.9,1,1, 23.051, 10546.795, 363.402, 52872.802 24/06/23,12:12:22,04,08,1, 11.9,1,1, 23.051, 10546.740, 361.641, 52873.249 24/06/23,12:12:22,05,08,1, 11.9,1,1, 23.051, 10547.229, 362.996, 52872.633 24/06/23,12:12:22,06,08,1, 11.9,1,1, 23.051, 10546.272, 362.676, 52872.495 24/06/23,12:12:22,07,08,1, 11.9,1,1, 23.051, 10546.679, 361.695, 52872.774 24/06/23,12:12:22,08,08,1, 11.9,1,1, 23.051, 10546.728, 363.463, 52872.322 24/06/23,12:12:22,09,08,1, 11.9,1,1, 23.051, 10546.194, 362.114, 52872.954 24/06/23,12:12:22,10,08,1, 11.9,1,1, 23.051, 10547.194, 362.440, 52873.156 24/06/23,12:12:22,11,08,1, 11.9,1,1, 23.051, 10546.835, 363.364, 52872.790 24/06/23,12:12:22,12,08,1, 11.9,1,1, 23.051, 10546.776, 361.619, 52873.336 24/06/23,12:12:22,13,08,1, 11.9,1,1, 23.051, 10547.263, 362.961, 52872.664 24/06/23,12:12:22,14,08,1, 11.9,1,1, 23.051, 10546.245, 362.569, 52872.452 24/06/23,12:12:22,15,08,1, 11.9,1,1, 23.051, 10546.594, 361.628, 52872.784 24/06/23,12:12:22,16,08,1, 11.9,1,1, 23.051, 10546.669, 363.359, 52872.298 24/06/23,12:12:22,17,08,1, 11.9,1,1, 23.051, 10546.145, 362.135, 52872.916 24/06/23,12:12:22,18,08,1, 11.9,1,1, 23.051, 10547.243, 362.467, 52873.123 24/06/23,12:12:22,19,08,1, 11.9,1,1, 23.051, 10546.862, 363.420, 52872.821 24/06/23,12:12:23,00,08,1, 11.9,1,1, 23.048, 10546.854, 363.420, 52872.821 24/06/23,12:12:23,01,08,1, 11.9,1,1, 23.048, 10546.099, 362.182, 52872.794 24/06/23,12:12:23,02,08,1, 11.9,1,1, 23.048, 10547.031, 362.349, 52873.118 24/06/23,12:12:23,03,08,1, 11.9,1,1, 23.048, 10546.851, 363.460, 52872.740 24/06/23,12:12:23,04,08,1, 11.9,1,1, 23.048, 10546.672, 361.714, 52873.362 24/06/23,12:12:23,05,08,1, 11.9,1,1, 23.048, 10547.268, 362.925, 52872.776 24/06/23,12:12:23,06,08,1, 11.9,1,1, 23.048, 10546.274, 362.707, 52872.499 24/06/23,12:12:23,07,08,1, 11.9,1,1, 23.048, 10546.535, 361.580, 52872.734 24/06/23,12:12:23,08,08,1, 11.9,1,1, 23.048, 10546.691, 363.334, 52872.267 24/06/23,12:12:23,09,08,1, 11.9,1,1, 23.048, 10546.079, 362.156, 52872.838 24/06/23,12:12:23,10,08,1, 11.9,1,1, 23.048, 10547.045, 362.326, 52873.099 24/06/23,12:12:23,11,08,1, 11.9,1,1, 23.048, 10546.845, 363.458, 52872.774 24/06/23,12:12:23,12,08,1, 11.9,1,1, 23.048, 10546.607, 361.743, 52873.329 24/06/23,12:12:23,13,08,1, 11.9,1,1, 23.048, 10547.286, 362.930, 52872.772 24/06/23,12:12:23,14,08,1, 11.9,1,1, 23.048, 10546.321, 362.766, 52872.536 24/06/23,12:12:23,15,08,1, 11.9,1,1, 23.048, 10546.542, 361.595, 52872.804 24/06/23,12:12:23,16,08,1, 11.9,1,1, 23.048, 10546.686, 363.322, 52872.219 24/06/23,12:12:23,17,08,1, 11.9,1,1, 23.048, 10546.046, 362.142, 52872.773 24/06/23,12:12:23,18,08,1, 11.9,1,1, 23.048, 10546.999, 362.251, 52873.066 24/06/23,12:12:23,19,08,1, 11.9,1,1, 23.048, 10546.827, 363.468, 52872.776 24/06/23,12:12:24,00,08,1, 11.9,1,1, 23.049, 10546.820, 363.468, 52872.776 24/06/23,12:12:24,01,08,1, 11.9,1,1, 23.049, 10545.963, 362.170, 52872.649 24/06/23,12:12:24,02,08,1, 11.9,1,1, 23.049, 10546.872, 362.163, 52872.985 24/06/23,12:12:24,03,08,1, 11.9,1,1, 23.049, 10546.733, 363.487, 52872.684 24/06/23,12:12:24,04,08,1, 11.9,1,1, 23.049, 10546.556, 361.766, 52873.304 24/06/23,12:12:24,05,08,1, 11.9,1,1, 23.049, 10547.242, 362.813, 52872.940 24/06/23,12:12:24,06,08,1, 11.9,1,1, 23.049, 10546.364, 362.867, 52872.595 24/06/23,12:12:24,07,08,1, 11.9,1,1, 23.049, 10546.512, 361.516, 52872.795 24/06/23,12:12:24,08,08,1, 11.9,1,1, 23.049, 10546.685, 363.249, 52872.163 24/06/23,12:12:24,09,08,1, 11.9,1,1, 23.049, 10545.907, 362.200, 52872.607 24/06/23,12:12:24,10,08,1, 11.9,1,1, 23.049, 10546.847, 362.116, 52872.927 24/06/23,12:12:24,11,08,1, 11.9,1,1, 23.049, 10546.747, 363.506, 52872.706 24/06/23,12:12:24,12,08,1, 11.9,1,1, 23.049, 10546.510, 361.807, 52873.357 24/06/23,12:12:24,13,08,1, 11.9,1,1, 23.049, 10547.293, 362.802, 52872.917 24/06/23,12:12:24,14,08,1, 11.9,1,1, 23.049, 10546.409, 362.863, 52872.560 24/06/23,12:12:24,15,08,1, 11.9,1,1, 23.049, 10546.496, 361.496, 52872.820 24/06/23,12:12:24,16,08,1, 11.9,1,1, 23.049, 10546.725, 363.213, 52872.198 24/06/23,12:12:24,17,08,1, 11.9,1,1, 23.049, 10545.901, 362.231, 52872.584 24/06/23,12:12:24,18,08,1, 11.9,1,1, 23.049, 10546.777, 362.139, 52872.911 24/06/23,12:12:24,19,08,1, 11.9,1,1, 23.049, 10546.707, 363.453, 52872.627 24/06/23,12:12:25,00,08,1, 11.9,1,1, 23.048, 10546.703, 363.453, 52872.627 24/06/23,12:12:25,01,08,1, 11.9,1,1, 23.048, 10545.807, 362.262, 52872.480 24/06/23,12:12:25,02,08,1, 11.9,1,1, 23.048, 10546.595, 362.002, 52872.830 24/06/23,12:12:25,03,08,1, 11.9,1,1, 23.048, 10546.554, 363.549, 52872.559 24/06/23,12:12:25,04,08,1, 11.9,1,1, 23.048, 10546.385, 361.877, 52873.230 24/06/23,12:12:25,05,08,1, 11.9,1,1, 23.048, 10547.207, 362.689, 52872.976 24/06/23,12:12:25,06,08,1, 11.9,1,1, 23.048, 10546.438, 362.977, 52872.626 24/06/23,12:12:25,07,08,1, 11.9,1,1, 23.048, 10546.440, 361.451, 52872.966 24/06/23,12:12:25,08,08,1, 11.9,1,1, 23.048, 10546.672, 363.104, 52872.191 24/06/23,12:12:25,09,08,1, 11.9,1,1, 23.048, 10545.794, 362.249, 52872.461 24/06/23,12:12:25,10,08,1, 11.9,1,1, 23.048, 10546.540, 361.962, 52872.839 24/06/23,12:12:25,11,08,1, 11.9,1,1, 23.048, 10546.517, 363.437, 52872.561 24/06/23,12:12:25,12,08,1, 11.9,1,1, 23.048, 10546.284, 361.820, 52873.233 24/06/23,12:12:25,13,08,1, 11.9,1,1, 23.048, 10547.131, 362.686, 52872.957 24/06/23,12:12:25,14,08,1, 11.9,1,1, 23.048, 10546.414, 363.044, 52872.719 24/06/23,12:12:25,15,08,1, 11.9,1,1, 23.048, 10546.462, 361.498, 52872.905 24/06/23,12:12:25,16,08,1, 11.9,1,1, 23.048, 10546.641, 363.097, 52872.120 24/06/23,12:12:25,17,08,1, 11.9,1,1, 23.048, 10545.810, 362.299, 52872.519 24/06/23,12:12:25,18,08,1, 11.9,1,1, 23.048, 10546.599, 361.954, 52872.912 24/06/23,12:12:25,19,08,1, 11.9,1,1, 23.048, 10546.501, 363.449, 52872.494 24/06/23,12:12:26,00,10,1, 11.9,1,1, 23.050, 10546.495, 363.449, 52872.494 24/06/23,12:12:26,01,10,1, 11.9,1,1, 23.050, 10545.737, 362.329, 52872.386 24/06/23,12:12:26,02,10,1, 11.9,1,1, 23.050, 10546.269, 361.811, 52872.698 24/06/23,12:12:26,03,10,1, 11.9,1,1, 23.050, 10546.420, 363.477, 52872.460 24/06/23,12:12:26,04,10,1, 11.9,1,1, 23.050, 10546.025, 361.973, 52873.034 24/06/23,12:12:26,05,10,1, 11.9,1,1, 23.050, 10547.014, 362.654, 52873.062 24/06/23,12:12:26,06,10,1, 11.9,1,1, 23.050, 10546.406, 363.162, 52872.754 24/06/23,12:12:26,07,10,1, 11.9,1,1, 23.050, 10546.305, 361.539, 52873.041 24/06/23,12:12:26,08,10,1, 11.9,1,1, 23.050, 10546.630, 363.066, 52872.329 24/06/23,12:12:26,09,10,1, 11.9,1,1, 23.050, 10545.753, 362.448, 52872.373 24/06/23,12:12:26,10,10,1, 11.9,1,1, 23.050, 10546.225, 361.857, 52872.646 24/06/23,12:12:26,11,10,1, 11.9,1,1, 23.050, 10546.366, 363.505, 52872.424 24/06/23,12:12:26,12,10,1, 11.9,1,1, 23.050, 10546.034, 361.911, 52873.003 24/06/23,12:12:26,13,10,1, 11.9,1,1, 23.050, 10546.930, 362.594, 52872.976 24/06/23,12:12:26,14,10,1, 11.9,1,1, 23.050, 10546.363, 363.147, 52872.712 24/06/23,12:12:26,15,10,1, 11.9,1,1, 23.050, 10546.313, 361.532, 52872.979 24/06/23,12:12:26,16,10,1, 11.9,1,1, 23.050, 10546.653, 363.065, 52872.336 24/06/23,12:12:26,17,10,1, 11.9,1,1, 23.050, 10545.662, 362.377, 52872.333 24/06/23,12:12:26,18,10,1, 11.9,1,1, 23.050, 10546.224, 361.830, 52872.648 24/06/23,12:12:26,19,10,1, 11.9,1,1, 23.050, 10546.326, 363.516, 52872.371 24/06/23,12:12:27,00,09,1, 11.9,1,1, 23.048, 10546.319, 363.516, 52872.371 24/06/23,12:12:27,01,09,1, 11.9,1,1, 23.048, 10545.674, 362.471, 52872.373 24/06/23,12:12:27,02,09,1, 11.9,1,1, 23.048, 10546.076, 361.706, 52872.692 24/06/23,12:12:27,03,09,1, 11.9,1,1, 23.048, 10546.215, 363.440, 52872.379 24/06/23,12:12:27,04,09,1, 11.9,1,1, 23.048, 10545.759, 362.004, 52872.927 24/06/23,12:12:27,05,09,1, 11.9,1,1, 23.048, 10546.775, 362.526, 52873.016 24/06/23,12:12:27,06,09,1, 11.9,1,1, 23.048, 10546.349, 363.323, 52872.801 24/06/23,12:12:27,07,09,1, 11.9,1,1, 23.048, 10546.198, 361.596, 52873.102 24/06/23,12:12:27,08,09,1, 11.9,1,1, 23.048, 10546.642, 362.996, 52872.488 24/06/23,12:12:27,09,09,1, 11.9,1,1, 23.048, 10545.657, 362.521, 52872.437 24/06/23,12:12:27,10,09,1, 11.9,1,1, 23.048, 10546.060, 361.710, 52872.619 24/06/23,12:12:27,11,09,1, 11.9,1,1, 23.048, 10546.160, 363.442, 52872.229 24/06/23,12:12:27,12,09,1, 11.9,1,1, 23.048, 10545.749, 362.034, 52872.927 24/06/23,12:12:27,13,09,1, 11.9,1,1, 23.048, 10546.693, 362.505, 52873.029 24/06/23,12:12:27,14,09,1, 11.9,1,1, 23.048, 10546.301, 363.290, 52872.727 24/06/23,12:12:27,15,09,1, 11.9,1,1, 23.048, 10546.174, 361.556, 52873.098 24/06/23,12:12:27,16,09,1, 11.9,1,1, 23.048, 10546.610, 362.966, 52872.460 24/06/23,12:12:27,17,09,1, 11.9,1,1, 23.048, 10545.670, 362.580, 52872.390 24/06/23,12:12:27,18,09,1, 11.9,1,1, 23.048, 10546.043, 361.741, 52872.626 24/06/23,12:12:27,19,09,1, 11.9,1,1, 23.048, 10546.149, 363.481, 52872.261 24/06/23,12:12:28,00,09,1, 11.9,1,1, 23.047, 10546.144, 363.481, 52872.261 24/06/23,12:12:28,01,09,1, 11.9,1,1, 23.047, 10545.686, 362.678, 52872.391 24/06/23,12:12:28,02,09,1, 11.9,1,1, 23.047, 10545.927, 361.635, 52872.563 24/06/23,12:12:28,03,09,1, 11.9,1,1, 23.047, 10546.096, 363.414, 52872.296 24/06/23,12:12:28,04,09,1, 11.9,1,1, 23.047, 10545.530, 362.097, 52872.695 24/06/23,12:12:28,05,09,1, 11.9,1,1, 23.047, 10546.440, 362.394, 52872.946 24/06/23,12:12:28,06,09,1, 11.9,1,1, 23.047, 10546.216, 363.431, 52872.732 24/06/23,12:12:28,07,09,1, 11.9,1,1, 23.047, 10546.094, 361.657, 52873.131 24/06/23,12:12:28,08,09,1, 11.9,1,1, 23.047, 10546.618, 362.928, 52872.601 24/06/23,12:12:28,09,09,1, 11.9,1,1, 23.047, 10545.739, 362.656, 52872.393 24/06/23,12:12:28,10,09,1, 11.9,1,1, 23.047, 10545.884, 361.635, 52872.529 24/06/23,12:12:28,11,09,1, 11.9,1,1, 23.047, 10546.040, 363.399, 52872.200 24/06/23,12:12:28,12,09,1, 11.9,1,1, 23.047, 10545.507, 362.082, 52872.667 24/06/23,12:12:28,13,09,1, 11.9,1,1, 23.047, 10546.441, 362.401, 52872.968 24/06/23,12:12:28,14,09,1, 11.9,1,1, 23.047, 10546.245, 363.430, 52872.704 24/06/23,12:12:28,15,09,1, 11.9,1,1, 23.047, 10546.081, 361.661, 52873.154 24/06/23,12:12:28,16,09,1, 11.9,1,1, 23.047, 10546.621, 362.947, 52872.538 24/06/23,12:12:28,17,09,1, 11.9,1,1, 23.047, 10545.671, 362.644, 52872.245 24/06/23,12:12:28,18,09,1, 11.9,1,1, 23.047, 10545.905, 361.604, 52872.639 24/06/23,12:12:28,19,09,1, 11.9,1,1, 23.047, 10546.079, 363.365, 52872.102 24/06/23,12:12:29,00,09,1, 11.9,1,1, 23.049, 10546.077, 363.365, 52872.102 24/06/23,12:12:29,01,09,1, 11.9,1,1, 23.049, 10545.721, 362.721, 52872.352 24/06/23,12:12:29,02,09,1, 11.9,1,1, 23.049, 10545.875, 361.536, 52872.637 24/06/23,12:12:29,03,09,1, 11.9,1,1, 23.049, 10546.012, 363.272, 52872.078 24/06/23,12:12:29,04,09,1, 11.9,1,1, 23.049, 10545.400, 362.146, 52872.609 24/06/23,12:12:29,05,09,1, 11.9,1,1, 23.049, 10546.312, 362.264, 52872.834 24/06/23,12:12:29,06,09,1, 11.9,1,1, 23.049, 10546.117, 363.457, 52872.596 24/06/23,12:12:29,07,09,1, 11.9,1,1, 23.049, 10545.960, 361.672, 52873.156 24/06/23,12:12:29,08,09,1, 11.9,1,1, 23.049, 10546.638, 362.839, 52872.719 24/06/23,12:12:29,09,09,1, 11.9,1,1, 23.049, 10545.714, 362.746, 52872.413 24/06/23,12:12:29,10,09,1, 11.9,1,1, 23.049, 10545.814, 361.581, 52872.642 24/06/23,12:12:29,11,09,1, 11.9,1,1, 23.049, 10546.003, 363.275, 52872.129 24/06/23,12:12:29,12,09,1, 11.9,1,1, 23.049, 10545.389, 362.173, 52872.611 24/06/23,12:12:29,13,09,1, 11.9,1,1, 23.049, 10546.265, 362.241, 52872.878 24/06/23,12:12:29,14,09,1, 11.9,1,1, 23.049, 10546.126, 363.487, 52872.664 24/06/23,12:12:29,15,09,1, 11.9,1,1, 23.049, 10545.975, 361.740, 52873.230 24/06/23,12:12:29,16,09,1, 11.9,1,1, 23.049, 10546.578, 362.806, 52872.689 24/06/23,12:12:29,17,09,1, 11.9,1,1, 23.049, 10545.695, 362.748, 52872.388 24/06/23,12:12:29,18,09,1, 11.9,1,1, 23.049, 10545.800, 361.529, 52872.522 24/06/23,12:12:29,19,09,1, 11.9,1,1, 23.049, 10545.983, 363.270, 52872.131 24/06/23,12:12:30,00,08,1, 11.9,1,1, 23.056, 10545.977, 363.270, 52872.131 24/06/23,12:12:30,01,08,1, 11.9,1,1, 23.056, 10545.668, 362.793, 52872.361 24/06/23,12:12:30,02,08,1, 11.9,1,1, 23.056, 10545.721, 361.423, 52872.610 24/06/23,12:12:30,03,08,1, 11.9,1,1, 23.056, 10545.956, 363.174, 52872.015 24/06/23,12:12:30,04,08,1, 11.9,1,1, 23.056, 10545.164, 362.159, 52872.346 24/06/23,12:12:30,05,08,1, 11.9,1,1, 23.056, 10546.048, 362.114, 52872.746 24/06/23,12:12:30,06,08,1, 11.9,1,1, 23.056, 10546.045, 363.458, 52872.504 24/06/23,12:12:30,07,08,1, 11.9,1,1, 23.056, 10545.831, 361.711, 52873.125 24/06/23,12:12:30,08,08,1, 11.9,1,1, 23.056, 10546.517, 362.774, 52872.861 24/06/23,12:12:30,09,08,1, 11.9,1,1, 23.056, 10545.726, 362.896, 52872.503 24/06/23,12:12:30,10,08,1, 11.9,1,1, 23.056, 10545.716, 361.496, 52872.674 24/06/23,12:12:30,11,08,1, 11.9,1,1, 23.056, 10545.970, 363.245, 52872.062 24/06/23,12:12:30,12,08,1, 11.9,1,1, 23.056, 10545.213, 362.181, 52872.425 24/06/23,12:12:30,13,08,1, 11.9,1,1, 23.056, 10546.025, 362.034, 52872.735 24/06/23,12:12:30,14,08,1, 11.9,1,1, 23.056, 10545.977, 363.465, 52872.554 24/06/23,12:12:30,15,08,1, 11.9,1,1, 23.056, 10545.749, 361.751, 52873.113 24/06/23,12:12:30,16,08,1, 11.9,1,1, 23.056, 10546.499, 362.703, 52872.715 24/06/23,12:12:30,17,08,1, 11.9,1,1, 23.056, 10545.712, 362.813, 52872.482 24/06/23,12:12:30,18,08,1, 11.9,1,1, 23.056, 10545.714, 361.460, 52872.621 24/06/23,12:12:30,19,08,1, 11.9,1,1, 23.056, 10545.919, 363.108, 52872.036 24/06/23,12:12:31,00,09,1, 11.9,1,1, 23.051, 10545.911, 363.108, 52872.036 24/06/23,12:12:31,01,09,1, 11.9,1,1, 23.051, 10545.680, 362.873, 52872.425 24/06/23,12:12:31,02,09,1, 11.9,1,1, 23.051, 10545.689, 361.389, 52872.611 24/06/23,12:12:31,03,09,1, 11.9,1,1, 23.051, 10545.899, 363.095, 52872.081 24/06/23,12:12:31,04,09,1, 11.9,1,1, 23.051, 10545.111, 362.228, 52872.372 24/06/23,12:12:31,05,09,1, 11.9,1,1, 23.051, 10545.891, 362.013, 52872.718 24/06/23,12:12:31,06,09,1, 11.9,1,1, 23.051, 10545.842, 363.484, 52872.526 24/06/23,12:12:31,07,09,1, 11.9,1,1, 23.051, 10545.686, 361.761, 52873.102 24/06/23,12:12:31,08,09,1, 11.9,1,1, 23.051, 10546.419, 362.703, 52872.798 24/06/23,12:12:31,09,09,1, 11.9,1,1, 23.051, 10545.694, 362.928, 52872.597 24/06/23,12:12:31,10,09,1, 11.9,1,1, 23.051, 10545.594, 361.478, 52872.671 24/06/23,12:12:31,11,09,1, 11.9,1,1, 23.051, 10545.919, 363.159, 52872.124 24/06/23,12:12:31,12,09,1, 11.9,1,1, 23.051, 10545.095, 362.184, 52872.331 24/06/23,12:12:31,13,09,1, 11.9,1,1, 23.051, 10545.880, 361.925, 52872.675 24/06/23,12:12:31,14,09,1, 11.9,1,1, 23.051, 10545.816, 363.457, 52872.477 24/06/23,12:12:31,15,09,1, 11.9,1,1, 23.051, 10545.620, 361.761, 52873.083 24/06/23,12:12:31,16,09,1, 11.9,1,1, 23.051, 10546.427, 362.707, 52872.817 24/06/23,12:12:31,17,09,1, 11.9,1,1, 23.051, 10545.687, 362.927, 52872.508 24/06/23,12:12:31,18,09,1, 11.9,1,1, 23.051, 10545.622, 361.446, 52872.658 24/06/23,12:12:31,19,09,1, 11.9,1,1, 23.051, 10545.880, 363.143, 52872.020 24/06/23,12:12:32,00,09,1, 11.9,1,1, 23.050, 10545.877, 363.143, 52872.020 24/06/23,12:12:32,01,09,1, 11.9,1,1, 23.050, 10545.640, 362.999, 52872.453 24/06/23,12:12:32,02,09,1, 11.9,1,1, 23.050, 10545.555, 361.481, 52872.694 24/06/23,12:12:32,03,09,1, 11.9,1,1, 23.050, 10545.803, 363.097, 52872.095 24/06/23,12:12:32,04,09,1, 11.9,1,1, 23.050, 10544.967, 362.264, 52872.260 24/06/23,12:12:32,05,09,1, 11.9,1,1, 23.050, 10545.627, 361.976, 52872.614 24/06/23,12:12:32,06,09,1, 11.9,1,1, 23.050, 10545.725, 363.546, 52872.377 24/06/23,12:12:32,07,09,1, 11.9,1,1, 23.050, 10545.450, 361.870, 52873.043 24/06/23,12:12:32,08,09,1, 11.9,1,1, 23.050, 10546.299, 362.665, 52872.819 24/06/23,12:12:32,09,09,1, 11.9,1,1, 23.050, 10545.613, 362.997, 52872.502 24/06/23,12:12:32,10,09,1, 11.9,1,1, 23.050, 10545.551, 361.488, 52872.752 24/06/23,12:12:32,11,09,1, 11.9,1,1, 23.050, 10545.793, 363.127, 52872.062 24/06/23,12:12:32,12,09,1, 11.9,1,1, 23.050, 10544.928, 362.278, 52872.232 24/06/23,12:12:32,13,09,1, 11.9,1,1, 23.050, 10545.707, 361.938, 52872.617 24/06/23,12:12:32,14,09,1, 11.9,1,1, 23.050, 10545.632, 363.496, 52872.320 24/06/23,12:12:32,15,09,1, 11.9,1,1, 23.050, 10545.378, 361.874, 52873.046 24/06/23,12:12:32,16,09,1, 11.9,1,1, 23.050, 10546.297, 362.708, 52872.903 24/06/23,12:12:32,17,09,1, 11.9,1,1, 23.050, 10545.542, 363.021, 52872.442 24/06/23,12:12:32,18,09,1, 11.9,1,1, 23.050, 10545.556, 361.450, 52872.729 24/06/23,12:12:32,19,09,1, 11.9,1,1, 23.050, 10545.807, 363.084, 52872.069 24/06/23,12:12:33,00,10,1, 11.9,1,1, 23.050, 10545.802, 363.084, 52872.069 24/06/23,12:12:33,01,10,1, 11.9,1,1, 23.050, 10545.487, 363.078, 52872.518 24/06/23,12:12:33,02,10,1, 11.9,1,1, 23.050, 10545.387, 361.484, 52872.731 24/06/23,12:12:33,03,10,1, 11.9,1,1, 23.050, 10545.696, 363.135, 52872.055 24/06/23,12:12:33,04,10,1, 11.9,1,1, 23.050, 10544.812, 362.326, 52872.266 24/06/23,12:12:33,05,10,1, 11.9,1,1, 23.050, 10545.446, 361.946, 52872.625 24/06/23,12:12:33,06,10,1, 11.9,1,1, 23.050, 10545.542, 363.465, 52872.352 24/06/23,12:12:33,07,10,1, 11.9,1,1, 23.050, 10545.238, 361.873, 52872.986 24/06/23,12:12:33,08,10,1, 11.9,1,1, 23.050, 10546.132, 362.714, 52872.830 24/06/23,12:12:33,09,10,1, 11.9,1,1, 23.050, 10545.489, 363.074, 52872.468 24/06/23,12:12:33,10,10,1, 11.9,1,1, 23.050, 10545.387, 361.550, 52872.707 24/06/23,12:12:33,11,10,1, 11.9,1,1, 23.050, 10545.719, 363.120, 52872.183 24/06/23,12:12:33,12,10,1, 11.9,1,1, 23.050, 10544.811, 362.336, 52872.260 24/06/23,12:12:33,13,10,1, 11.9,1,1, 23.050, 10545.480, 361.934, 52872.530 24/06/23,12:12:33,14,10,1, 11.9,1,1, 23.050, 10545.508, 363.507, 52872.423 24/06/23,12:12:33,15,10,1, 11.9,1,1, 23.050, 10545.265, 361.896, 52872.980 24/06/23,12:12:33,16,10,1, 11.9,1,1, 23.050, 10546.107, 362.665, 52872.881 24/06/23,12:12:33,17,10,1, 11.9,1,1, 23.050, 10545.461, 363.049, 52872.419 24/06/23,12:12:33,18,10,1, 11.9,1,1, 23.050, 10545.377, 361.490, 52872.712 24/06/23,12:12:33,19,10,1, 11.9,1,1, 23.050, 10545.676, 363.051, 52872.062 24/06/23,12:12:34,00,09,1, 11.9,1,1, 23.054, 10545.669, 363.051, 52872.062 24/06/23,12:12:34,01,09,1, 11.9,1,1, 23.054, 10545.400, 363.098, 52872.456 24/06/23,12:12:34,02,09,1, 11.9,1,1, 23.054, 10545.283, 361.456, 52872.686 24/06/23,12:12:34,03,09,1, 11.9,1,1, 23.054, 10545.562, 363.073, 52872.069 24/06/23,12:12:34,04,09,1, 11.9,1,1, 23.054, 10544.685, 362.297, 52872.182 24/06/23,12:12:34,05,09,1, 11.9,1,1, 23.054, 10545.289, 361.878, 52872.464 24/06/23,12:12:34,06,09,1, 11.9,1,1, 23.054, 10545.417, 363.415, 52872.318 24/06/23,12:12:34,07,09,1, 11.9,1,1, 23.054, 10545.124, 361.881, 52872.942 24/06/23,12:12:34,08,09,1, 11.9,1,1, 23.054, 10546.014, 362.668, 52872.871 24/06/23,12:12:34,09,09,1, 11.9,1,1, 23.054, 10545.391, 363.129, 52872.524 24/06/23,12:12:34,10,09,1, 11.9,1,1, 23.054, 10545.321, 361.473, 52872.724 24/06/23,12:12:34,11,09,1, 11.9,1,1, 23.054, 10545.608, 363.055, 52872.090 24/06/23,12:12:34,12,09,1, 11.9,1,1, 23.054, 10544.685, 362.366, 52872.186 24/06/23,12:12:34,13,09,1, 11.9,1,1, 23.054, 10545.324, 361.836, 52872.506 24/06/23,12:12:34,14,09,1, 11.9,1,1, 23.054, 10545.403, 363.467, 52872.311 24/06/23,12:12:34,15,09,1, 11.9,1,1, 23.054, 10545.130, 361.879, 52872.927 24/06/23,12:12:34,16,09,1, 11.9,1,1, 23.054, 10545.917, 362.625, 52872.845 24/06/23,12:12:34,17,09,1, 11.9,1,1, 23.054, 10545.371, 363.062, 52872.490 24/06/23,12:12:34,18,09,1, 11.9,1,1, 23.054, 10545.302, 361.514, 52872.789 24/06/23,12:12:34,19,09,1, 11.9,1,1, 23.054, 10545.551, 363.031, 52872.119 24/06/23,12:12:35,00,10,1, 11.9,1,1, 23.050, 10545.543, 363.031, 52872.119 24/06/23,12:12:35,01,10,1, 11.9,1,1, 23.050, 10545.299, 363.089, 52872.443 24/06/23,12:12:35,02,10,1, 11.9,1,1, 23.050, 10545.219, 361.499, 52872.742 24/06/23,12:12:35,03,10,1, 11.9,1,1, 23.050, 10545.514, 363.139, 52872.087 24/06/23,12:12:35,04,10,1, 11.9,1,1, 23.050, 10544.620, 362.362, 52872.166 24/06/23,12:12:35,05,10,1, 11.9,1,1, 23.050, 10545.217, 361.827, 52872.496 24/06/23,12:12:35,06,10,1, 11.9,1,1, 23.050, 10545.302, 363.441, 52872.294 24/06/23,12:12:35,07,10,1, 11.9,1,1, 23.050, 10545.018, 361.855, 52872.886 24/06/23,12:12:35,08,10,1, 11.9,1,1, 23.050, 10545.889, 362.618, 52872.759 24/06/23,12:12:35,09,10,1, 11.9,1,1, 23.050, 10545.266, 363.085, 52872.516 24/06/23,12:12:35,10,10,1, 11.9,1,1, 23.050, 10545.185, 361.463, 52872.698 24/06/23,12:12:35,11,10,1, 11.9,1,1, 23.050, 10545.440, 363.016, 52872.076 24/06/23,12:12:35,12,10,1, 11.9,1,1, 23.050, 10544.598, 362.339, 52872.143 24/06/23,12:12:35,13,10,1, 11.9,1,1, 23.050, 10545.200, 361.877, 52872.492 24/06/23,12:12:35,14,10,1, 11.9,1,1, 23.050, 10545.286, 363.478, 52872.297 24/06/23,12:12:35,15,10,1, 11.9,1,1, 23.050, 10544.972, 361.879, 52872.891 24/06/23,12:12:35,16,10,1, 11.9,1,1, 23.050, 10545.851, 362.634, 52872.838 24/06/23,12:12:35,17,10,1, 11.9,1,1, 23.050, 10545.273, 363.078, 52872.428 24/06/23,12:12:35,18,10,1, 11.9,1,1, 23.050, 10545.144, 361.522, 52872.768 24/06/23,12:12:35,19,10,1, 11.9,1,1, 23.050, 10545.443, 363.054, 52872.114 24/06/23,12:12:36,00,10,1, 11.8,1,1, 23.051, 10545.443, 363.054, 52872.114 24/06/23,12:12:36,01,10,1, 11.8,1,1, 23.051, 10545.168, 363.099, 52872.486 24/06/23,12:12:36,02,10,1, 11.8,1,1, 23.051, 10545.094, 361.547, 52872.676 24/06/23,12:12:36,03,10,1, 11.8,1,1, 23.051, 10545.303, 363.132, 52871.979 24/06/23,12:12:36,04,10,1, 11.8,1,1, 23.051, 10544.466, 362.306, 52872.106 24/06/23,12:12:36,05,10,1, 11.8,1,1, 23.051, 10545.101, 361.891, 52872.470 24/06/23,12:12:36,06,10,1, 11.8,1,1, 23.051, 10545.135, 363.504, 52872.234 24/06/23,12:12:36,07,10,1, 11.8,1,1, 23.051, 10544.873, 361.951, 52872.983 24/06/23,12:12:36,08,10,1, 11.8,1,1, 23.051, 10545.726, 362.676, 52872.756 24/06/23,12:12:36,09,10,1, 11.8,1,1, 23.051, 10545.096, 363.097, 52872.425 24/06/23,12:12:36,10,10,1, 11.8,1,1, 23.051, 10544.997, 361.500, 52872.658 24/06/23,12:12:36,11,10,1, 11.8,1,1, 23.051, 10545.282, 363.164, 52872.037 24/06/23,12:12:36,12,10,1, 11.8,1,1, 23.051, 10544.421, 362.375, 52872.090 24/06/23,12:12:36,13,10,1, 11.8,1,1, 23.051, 10545.062, 361.927, 52872.503 24/06/23,12:12:36,14,10,1, 11.8,1,1, 23.051, 10545.090, 363.484, 52872.246 24/06/23,12:12:36,15,10,1, 11.8,1,1, 23.051, 10544.876, 361.912, 52872.840 24/06/23,12:12:36,16,10,1, 11.8,1,1, 23.051, 10545.711, 362.694, 52872.726 24/06/23,12:12:36,17,10,1, 11.8,1,1, 23.051, 10545.107, 363.097, 52872.451 24/06/23,12:12:36,18,10,1, 11.8,1,1, 23.051, 10545.007, 361.508, 52872.672 24/06/23,12:12:36,19,10,1, 11.8,1,1, 23.051, 10545.314, 363.111, 52872.010 24/06/23,12:12:37,00,10,1, 11.9,1,1, 23.054, 10545.310, 363.111, 52872.010 24/06/23,12:12:37,01,10,1, 11.9,1,1, 23.054, 10544.971, 363.002, 52872.324 24/06/23,12:12:37,02,10,1, 11.9,1,1, 23.054, 10544.883, 361.496, 52872.565 24/06/23,12:12:37,03,10,1, 11.9,1,1, 23.054, 10545.141, 363.173, 52871.993 24/06/23,12:12:37,04,10,1, 11.9,1,1, 23.054, 10544.269, 362.305, 52872.153 24/06/23,12:12:37,05,10,1, 11.9,1,1, 23.054, 10544.977, 362.037, 52872.494 24/06/23,12:12:37,06,10,1, 11.9,1,1, 23.054, 10545.042, 363.506, 52872.300 24/06/23,12:12:37,07,10,1, 11.9,1,1, 23.054, 10544.764, 361.861, 52872.920 24/06/23,12:12:37,08,10,1, 11.9,1,1, 23.054, 10545.588, 362.773, 52872.718 24/06/23,12:12:37,09,10,1, 11.9,1,1, 23.054, 10544.827, 363.040, 52872.388 24/06/23,12:12:37,10,10,1, 11.9,1,1, 23.054, 10544.868, 361.499, 52872.591 24/06/23,12:12:37,11,10,1, 11.9,1,1, 23.054, 10545.129, 363.210, 52871.939 24/06/23,12:12:37,12,10,1, 11.9,1,1, 23.054, 10544.300, 362.279, 52872.114 24/06/23,12:12:37,13,10,1, 11.9,1,1, 23.054, 10544.990, 362.037, 52872.516 24/06/23,12:12:37,14,10,1, 11.9,1,1, 23.054, 10545.060, 363.547, 52872.337 24/06/23,12:12:37,15,10,1, 11.9,1,1, 23.054, 10544.763, 361.927, 52872.949 24/06/23,12:12:37,16,10,1, 11.9,1,1, 23.054, 10545.563, 362.793, 52872.704 24/06/23,12:12:37,17,10,1, 11.9,1,1, 23.054, 10544.835, 363.018, 52872.297 24/06/23,12:12:37,18,10,1, 11.9,1,1, 23.054, 10544.852, 361.484, 52872.612 24/06/23,12:12:37,19,10,1, 11.9,1,1, 23.054, 10545.016, 363.138, 52871.897 24/06/23,12:12:38,00,10,1, 11.9,1,1, 23.050, 10545.009, 363.138, 52871.897 24/06/23,12:12:38,01,10,1, 11.9,1,1, 23.050, 10544.683, 362.950, 52872.324 24/06/23,12:12:38,02,10,1, 11.9,1,1, 23.050, 10544.689, 361.540, 52872.417 24/06/23,12:12:38,03,10,1, 11.9,1,1, 23.050, 10544.937, 363.261, 52871.919 24/06/23,12:12:38,04,10,1, 11.9,1,1, 23.050, 10544.186, 362.227, 52872.180 24/06/23,12:12:38,05,10,1, 11.9,1,1, 23.050, 10544.942, 362.091, 52872.540 24/06/23,12:12:38,06,10,1, 11.9,1,1, 23.050, 10544.967, 363.521, 52872.353 24/06/23,12:12:38,07,10,1, 11.9,1,1, 23.050, 10544.797, 361.842, 52872.947 24/06/23,12:12:38,08,10,1, 11.9,1,1, 23.050, 10545.522, 362.833, 52872.628 24/06/23,12:12:38,09,10,1, 11.9,1,1, 23.050, 10544.709, 362.957, 52872.281 24/06/23,12:12:38,10,10,1, 11.9,1,1, 23.050, 10544.667, 361.514, 52872.416 24/06/23,12:12:38,11,10,1, 11.9,1,1, 23.050, 10544.903, 363.239, 52871.862 24/06/23,12:12:38,12,10,1, 11.9,1,1, 23.050, 10544.134, 362.235, 52872.219 24/06/23,12:12:38,13,10,1, 11.9,1,1, 23.050, 10544.977, 362.110, 52872.479 24/06/23,12:12:38,14,10,1, 11.9,1,1, 23.050, 10544.949, 363.526, 52872.228 24/06/23,12:12:38,15,10,1, 11.9,1,1, 23.050, 10544.711, 361.790, 52872.876 24/06/23,12:12:38,16,10,1, 11.9,1,1, 23.050, 10545.471, 362.817, 52872.551 24/06/23,12:12:38,17,10,1, 11.9,1,1, 23.050, 10544.640, 362.945, 52872.243 24/06/23,12:12:38,18,10,1, 11.9,1,1, 23.050, 10544.715, 361.569, 52872.474 24/06/23,12:12:38,19,10,1, 11.9,1,1, 23.050, 10544.898, 363.250, 52871.913 24/06/23,12:12:39,00,10,1, 11.9,1,1, 23.057, 10544.893, 363.250, 52871.913 24/06/23,12:12:39,01,10,1, 11.9,1,1, 23.057, 10544.465, 362.815, 52872.117 24/06/23,12:12:39,02,10,1, 11.9,1,1, 23.057, 10544.627, 361.554, 52872.419 24/06/23,12:12:39,03,10,1, 11.9,1,1, 23.057, 10544.758, 363.287, 52871.871 24/06/23,12:12:39,04,10,1, 11.9,1,1, 23.057, 10544.102, 362.176, 52872.320 24/06/23,12:12:39,05,10,1, 11.9,1,1, 23.057, 10545.041, 362.269, 52872.607 24/06/23,12:12:39,06,10,1, 11.9,1,1, 23.057, 10544.879, 363.525, 52872.444 24/06/23,12:12:39,07,10,1, 11.9,1,1, 23.057, 10544.687, 361.729, 52872.870 24/06/23,12:12:39,08,10,1, 11.9,1,1, 23.057, 10545.373, 362.873, 52872.424 24/06/23,12:12:39,09,10,1, 11.9,1,1, 23.057, 10544.451, 362.782, 52872.130 24/06/23,12:12:39,10,10,1, 11.9,1,1, 23.057, 10544.583, 361.618, 52872.401 24/06/23,12:12:39,11,10,1, 11.9,1,1, 23.057, 10544.773, 363.369, 52871.991 24/06/23,12:12:39,12,10,1, 11.9,1,1, 23.057, 10544.127, 362.233, 52872.381 24/06/23,12:12:39,13,10,1, 11.9,1,1, 23.057, 10545.039, 362.322, 52872.611 24/06/23,12:12:39,14,10,1, 11.9,1,1, 23.057, 10544.921, 363.477, 52872.397 24/06/23,12:12:39,15,10,1, 11.9,1,1, 23.057, 10544.728, 361.749, 52872.842 24/06/23,12:12:39,16,10,1, 11.9,1,1, 23.057, 10545.345, 362.900, 52872.420 24/06/23,12:12:39,17,10,1, 11.9,1,1, 23.057, 10544.414, 362.740, 52872.096 24/06/23,12:12:39,18,10,1, 11.9,1,1, 23.057, 10544.613, 361.538, 52872.276 24/06/23,12:12:39,19,10,1, 11.9,1,1, 23.057, 10544.736, 363.341, 52871.792 24/06/23,12:12:40,00,09,1, 11.9,1,1, 23.055, 10544.734, 363.341, 52871.792 24/06/23,12:12:40,01,09,1, 11.9,1,1, 23.055, 10544.260, 362.600, 52872.051 24/06/23,12:12:40,02,09,1, 11.9,1,1, 23.055, 10544.541, 361.621, 52872.316 24/06/23,12:12:40,03,09,1, 11.9,1,1, 23.055, 10544.647, 363.420, 52871.919 24/06/23,12:12:40,04,09,1, 11.9,1,1, 23.055, 10544.212, 362.109, 52872.462 24/06/23,12:12:40,05,09,1, 11.9,1,1, 23.055, 10545.177, 362.406, 52872.639 24/06/23,12:12:40,06,09,1, 11.9,1,1, 23.055, 10544.852, 363.392, 52872.372 24/06/23,12:12:40,07,09,1, 11.9,1,1, 23.055, 10544.701, 361.641, 52872.776 24/06/23,12:12:40,08,09,1, 11.9,1,1, 23.055, 10545.157, 362.951, 52872.149 24/06/23,12:12:40,09,09,1, 11.9,1,1, 23.055, 10544.215, 362.569, 52871.941 24/06/23,12:12:40,10,09,1, 11.9,1,1, 23.055, 10544.508, 361.657, 52872.274 24/06/23,12:12:40,11,09,1, 11.9,1,1, 23.055, 10544.685, 363.355, 52871.835 24/06/23,12:12:40,12,09,1, 11.9,1,1, 23.055, 10544.228, 362.098, 52872.523 24/06/23,12:12:40,13,09,1, 11.9,1,1, 23.055, 10545.166, 362.448, 52872.731 24/06/23,12:12:40,14,09,1, 11.9,1,1, 23.055, 10544.823, 363.354, 52872.379 24/06/23,12:12:40,15,09,1, 11.9,1,1, 23.055, 10544.647, 361.577, 52872.760 24/06/23,12:12:40,16,09,1, 11.9,1,1, 23.055, 10545.173, 362.907, 52872.110 24/06/23,12:12:40,17,09,1, 11.9,1,1, 23.055, 10544.173, 362.575, 52871.969 24/06/23,12:12:40,18,09,1, 11.9,1,1, 23.055, 10544.506, 361.672, 52872.281 24/06/23,12:12:40,19,09,1, 11.9,1,1, 23.055, 10544.671, 363.377, 52871.854 24/06/23,12:12:41,00,09,1, 12.0,1,1, 23.053, 10544.667, 363.377, 52871.854 24/06/23,12:12:41,01,09,1, 12.0,1,1, 23.053, 10543.928, 362.433, 52871.898 24/06/23,12:12:41,02,09,1, 12.0,1,1, 23.053, 10544.511, 361.766, 52872.244 24/06/23,12:12:41,03,09,1, 12.0,1,1, 23.053, 10544.611, 363.485, 52872.018 24/06/23,12:12:41,04,09,1, 12.0,1,1, 23.053, 10544.259, 362.020, 52872.673 24/06/23,12:12:41,05,09,1, 12.0,1,1, 23.053, 10545.217, 362.617, 52872.611 24/06/23,12:12:41,06,09,1, 12.0,1,1, 23.053, 10544.654, 363.220, 52872.384 24/06/23,12:12:41,07,09,1, 12.0,1,1, 23.053, 10544.528, 361.524, 52872.595 24/06/23,12:12:41,08,09,1, 12.0,1,1, 23.053, 10544.910, 363.013, 52871.956 24/06/23,12:12:41,09,09,1, 12.0,1,1, 23.053, 10543.962, 362.408, 52871.921 24/06/23,12:12:41,10,09,1, 12.0,1,1, 23.053, 10544.492, 361.870, 52872.239 24/06/23,12:12:41,11,09,1, 12.0,1,1, 23.053, 10544.594, 363.475, 52872.054 24/06/23,12:12:41,12,09,1, 12.0,1,1, 23.053, 10544.235, 361.977, 52872.644 24/06/23,12:12:41,13,09,1, 12.0,1,1, 23.053, 10545.175, 362.677, 52872.679 24/06/23,12:12:41,14,09,1, 12.0,1,1, 23.053, 10544.638, 363.220, 52872.340 24/06/23,12:12:41,15,09,1, 12.0,1,1, 23.053, 10544.564, 361.543, 52872.670 24/06/23,12:12:41,16,09,1, 12.0,1,1, 23.053, 10544.904, 363.101, 52871.991 24/06/23,12:12:41,17,09,1, 12.0,1,1, 23.053, 10543.930, 362.364, 52871.942 24/06/23,12:12:41,18,09,1, 12.0,1,1, 23.053, 10544.480, 361.830, 52872.340 24/06/23,12:12:41,19,09,1, 12.0,1,1, 23.053, 10544.633, 363.517, 52872.088 24/06/23,12:12:42,00,09,1, 11.9,1,1, 23.055, 10544.626, 363.517, 52872.088 24/06/23,12:12:42,01,09,1, 11.9,1,1, 23.055, 10543.759, 362.269, 52872.008 24/06/23,12:12:42,02,09,1, 11.9,1,1, 23.055, 10544.533, 362.072, 52872.355 24/06/23,12:12:42,03,09,1, 11.9,1,1, 23.055, 10544.492, 363.526, 52872.257 24/06/23,12:12:42,04,09,1, 11.9,1,1, 23.055, 10544.297, 361.872, 52872.809 24/06/23,12:12:42,05,09,1, 11.9,1,1, 23.055, 10545.047, 362.846, 52872.549 24/06/23,12:12:42,06,09,1, 11.9,1,1, 23.055, 10544.303, 362.968, 52872.219 24/06/23,12:12:42,07,09,1, 11.9,1,1, 23.055, 10544.324, 361.528, 52872.353 24/06/23,12:12:42,08,09,1, 11.9,1,1, 23.055, 10544.500, 363.216, 52871.759 24/06/23,12:12:42,09,09,1, 11.9,1,1, 23.055, 10543.729, 362.283, 52872.060 24/06/23,12:12:42,10,09,1, 11.9,1,1, 23.055, 10544.529, 362.105, 52872.494 24/06/23,12:12:42,11,09,1, 11.9,1,1, 23.055, 10544.451, 363.583, 52872.212 24/06/23,12:12:42,12,09,1, 11.9,1,1, 23.055, 10544.239, 361.822, 52872.834 24/06/23,12:12:42,13,09,1, 11.9,1,1, 23.055, 10545.015, 362.800, 52872.494 24/06/23,12:12:42,14,09,1, 11.9,1,1, 23.055, 10544.238, 362.987, 52872.195 24/06/23,12:12:42,15,09,1, 11.9,1,1, 23.055, 10544.250, 361.549, 52872.411 24/06/23,12:12:42,16,09,1, 11.9,1,1, 23.055, 10544.437, 363.289, 52871.803 24/06/23,12:12:42,17,09,1, 11.9,1,1, 23.055, 10543.725, 362.233, 52872.093 24/06/23,12:12:42,18,09,1, 11.9,1,1, 23.055, 10544.505, 362.132, 52872.497 24/06/23,12:12:42,19,09,1, 11.9,1,1, 23.055, 10544.521, 363.514, 52872.157 24/06/23,12:12:43,00,10,1, 11.9,1,1, 23.056, 10544.517, 363.514, 52872.157 24/06/23,12:12:43,01,10,1, 11.9,1,1, 23.056, 10543.634, 362.183, 52872.325 24/06/23,12:12:43,02,10,1, 11.9,1,1, 23.056, 10544.592, 362.412, 52872.557 24/06/23,12:12:43,03,10,1, 11.9,1,1, 23.056, 10544.373, 363.434, 52872.227 24/06/23,12:12:43,04,10,1, 11.9,1,1, 23.056, 10544.238, 361.698, 52872.803 24/06/23,12:12:43,05,10,1, 11.9,1,1, 23.056, 10544.775, 362.986, 52872.211 24/06/23,12:12:43,06,10,1, 11.9,1,1, 23.056, 10543.825, 362.736, 52872.008 24/06/23,12:12:43,07,10,1, 11.9,1,1, 23.056, 10544.076, 361.618, 52872.208 24/06/23,12:12:43,08,10,1, 11.9,1,1, 23.056, 10544.209, 363.370, 52871.759 24/06/23,12:12:43,09,10,1, 11.9,1,1, 23.056, 10543.644, 362.140, 52872.372 24/06/23,12:12:43,10,10,1, 11.9,1,1, 23.056, 10544.636, 362.449, 52872.708 24/06/23,12:12:43,11,10,1, 11.9,1,1, 23.056, 10544.365, 363.459, 52872.310 24/06/23,12:12:43,12,10,1, 11.9,1,1, 23.056, 10544.181, 361.688, 52872.793 24/06/23,12:12:43,13,10,1, 11.9,1,1, 23.056, 10544.705, 362.940, 52872.137 24/06/23,12:12:43,14,10,1, 11.9,1,1, 23.056, 10543.730, 362.611, 52871.959 24/06/23,12:12:43,15,10,1, 11.9,1,1, 23.056, 10544.001, 361.636, 52872.233 24/06/23,12:12:43,16,10,1, 11.9,1,1, 23.056, 10544.163, 363.425, 52871.789 24/06/23,12:12:43,17,10,1, 11.9,1,1, 23.056, 10543.620, 362.082, 52872.292 24/06/23,12:12:43,18,10,1, 11.9,1,1, 23.056, 10544.657, 362.406, 52872.579 24/06/23,12:12:43,19,10,1, 11.9,1,1, 23.056, 10544.315, 363.317, 52872.283 24/06/23,12:12:44,00,10,1, 11.9,1,1, 23.060, 10544.308, 363.317, 52872.283 24/06/23,12:12:44,01,10,1, 11.9,1,1, 23.060, 10543.768, 361.910, 52872.603 24/06/23,12:12:44,02,10,1, 11.9,1,1, 23.060, 10544.696, 362.663, 52872.639 24/06/23,12:12:44,03,10,1, 11.9,1,1, 23.060, 10544.098, 363.102, 52872.277 24/06/23,12:12:44,04,10,1, 11.9,1,1, 23.060, 10544.023, 361.479, 52872.561 24/06/23,12:12:44,05,10,1, 11.9,1,1, 23.060, 10544.320, 363.110, 52871.936 24/06/23,12:12:44,06,10,1, 11.9,1,1, 23.060, 10543.361, 362.358, 52872.029 24/06/23,12:12:44,07,10,1, 11.9,1,1, 23.060, 10544.034, 361.870, 52872.333 24/06/23,12:12:44,08,10,1, 11.9,1,1, 23.060, 10544.107, 363.462, 52872.059 24/06/23,12:12:44,09,10,1, 11.9,1,1, 23.060, 10543.791, 361.888, 52872.770 24/06/23,12:12:44,10,10,1, 11.9,1,1, 23.060, 10544.666, 362.657, 52872.545 24/06/23,12:12:44,11,10,1, 11.9,1,1, 23.060, 10544.050, 363.087, 52872.167 24/06/23,12:12:44,12,10,1, 11.9,1,1, 23.060, 10544.012, 361.537, 52872.482 24/06/23,12:12:44,13,10,1, 11.9,1,1, 23.060, 10544.247, 363.105, 52871.799 24/06/23,12:12:44,14,10,1, 11.9,1,1, 23.060, 10543.363, 362.305, 52871.894 24/06/23,12:12:44,15,10,1, 11.9,1,1, 23.060, 10544.025, 361.915, 52872.338 24/06/23,12:12:44,16,10,1, 11.9,1,1, 23.060, 10544.084, 363.499, 52872.111 24/06/23,12:12:44,17,10,1, 11.9,1,1, 23.060, 10543.742, 361.843, 52872.683 24/06/23,12:12:44,18,10,1, 11.9,1,1, 23.060, 10544.739, 362.657, 52872.575 24/06/23,12:12:44,19,10,1, 11.9,1,1, 23.060, 10544.025, 362.985, 52872.177 24/06/23,12:12:45,00,10,1, 11.9,1,1, 23.057, 10544.025, 362.985, 52872.177 24/06/23,12:12:45,01,10,1, 11.9,1,1, 23.057, 10543.974, 361.680, 52872.800 24/06/23,12:12:45,02,10,1, 11.9,1,1, 23.057, 10544.527, 362.906, 52872.365 24/06/23,12:12:45,03,10,1, 11.9,1,1, 23.057, 10543.634, 362.669, 52872.020 24/06/23,12:12:45,04,10,1, 11.9,1,1, 23.057, 10543.745, 361.525, 52872.294 24/06/23,12:12:45,05,10,1, 11.9,1,1, 23.057, 10543.918, 363.272, 52871.712 24/06/23,12:12:45,06,10,1, 11.9,1,1, 23.057, 10543.350, 362.097, 52872.294 24/06/23,12:12:45,07,10,1, 11.9,1,1, 23.057, 10544.235, 362.258, 52872.495 24/06/23,12:12:45,08,10,1, 11.9,1,1, 23.057, 10544.048, 363.416, 52872.294 24/06/23,12:12:45,09,10,1, 11.9,1,1, 23.057, 10543.876, 361.610, 52872.692 24/06/23,12:12:45,10,10,1, 11.9,1,1, 23.057, 10544.449, 362.835, 52872.254 24/06/23,12:12:45,11,10,1, 11.9,1,1, 23.057, 10543.549, 362.716, 52872.060 24/06/23,12:12:45,12,10,1, 11.9,1,1, 23.057, 10543.749, 361.580, 52872.233 24/06/23,12:12:45,13,10,1, 11.9,1,1, 23.057, 10543.985, 363.327, 52871.783 24/06/23,12:12:45,14,10,1, 11.9,1,1, 23.057, 10543.343, 362.063, 52872.240 24/06/23,12:12:45,15,10,1, 11.9,1,1, 23.057, 10544.281, 362.250, 52872.541 24/06/23,12:12:45,16,10,1, 11.9,1,1, 23.057, 10544.083, 363.338, 52872.292 24/06/23,12:12:45,17,10,1, 11.9,1,1, 23.057, 10543.927, 361.625, 52872.736 24/06/23,12:12:45,18,10,1, 11.9,1,1, 23.057, 10544.461, 362.864, 52872.206 24/06/23,12:12:45,19,10,1, 11.9,1,1, 23.057, 10543.501, 362.566, 52871.916 24/06/23,12:12:46,00,10,1, 11.9,1,1, 23.060, 10543.499, 362.566, 52871.916 24/06/23,12:12:46,01,10,1, 11.9,1,1, 23.060, 10543.781, 361.508, 52872.504 24/06/23,12:12:46,02,10,1, 11.9,1,1, 23.060, 10544.074, 363.045, 52871.791 24/06/23,12:12:46,03,10,1, 11.9,1,1, 23.060, 10543.223, 362.343, 52871.933 24/06/23,12:12:46,04,10,1, 11.9,1,1, 23.060, 10543.811, 361.837, 52872.334 24/06/23,12:12:46,05,10,1, 11.9,1,1, 23.060, 10543.854, 363.414, 52871.954 24/06/23,12:12:46,06,10,1, 11.9,1,1, 23.060, 10543.584, 361.848, 52872.619 24/06/23,12:12:46,07,10,1, 11.9,1,1, 23.060, 10544.456, 362.645, 52872.541 24/06/23,12:12:46,08,10,1, 11.9,1,1, 23.060, 10543.846, 363.030, 52872.206 24/06/23,12:12:46,09,10,1, 11.9,1,1, 23.060, 10543.742, 361.433, 52872.372 24/06/23,12:12:46,10,10,1, 11.9,1,1, 23.060, 10544.038, 363.038, 52871.803 24/06/23,12:12:46,11,10,1, 11.9,1,1, 23.060, 10543.154, 362.239, 52871.886 24/06/23,12:12:46,12,10,1, 11.9,1,1, 23.060, 10543.793, 361.857, 52872.281 24/06/23,12:12:46,13,10,1, 11.9,1,1, 23.060, 10543.848, 363.404, 52872.069 24/06/23,12:12:46,14,10,1, 11.9,1,1, 23.060, 10543.599, 361.796, 52872.714 24/06/23,12:12:46,15,10,1, 11.9,1,1, 23.060, 10544.464, 362.617, 52872.518 24/06/23,12:12:46,16,10,1, 11.9,1,1, 23.060, 10543.757, 362.974, 52872.151 24/06/23,12:12:46,17,10,1, 11.9,1,1, 23.060, 10543.748, 361.430, 52872.393 24/06/23,12:12:46,18,10,1, 11.9,1,1, 23.060, 10543.999, 363.055, 52871.757 24/06/23,12:12:46,19,10,1, 11.9,1,1, 23.060, 10543.180, 362.204, 52871.961 24/06/23,12:12:47,00,10,1, 11.9,1,1, 23.056, 10543.174, 362.204, 52871.961 24/06/23,12:12:47,01,10,1, 11.9,1,1, 23.056, 10543.519, 361.515, 52872.121 24/06/23,12:12:47,02,10,1, 11.9,1,1, 23.056, 10543.759, 363.305, 52871.722 24/06/23,12:12:47,03,10,1, 11.9,1,1, 23.056, 10543.204, 362.041, 52872.270 24/06/23,12:12:47,04,10,1, 11.9,1,1, 23.056, 10544.164, 362.294, 52872.524 24/06/23,12:12:47,05,10,1, 11.9,1,1, 23.056, 10543.858, 363.402, 52872.178 24/06/23,12:12:47,06,10,1, 11.9,1,1, 23.056, 10543.724, 361.613, 52872.645 24/06/23,12:12:47,07,10,1, 11.9,1,1, 23.056, 10544.227, 362.938, 52872.127 24/06/23,12:12:47,08,10,1, 11.9,1,1, 23.056, 10543.304, 362.543, 52871.890 24/06/23,12:12:47,09,10,1, 11.9,1,1, 23.056, 10543.546, 361.560, 52872.137 24/06/23,12:12:47,10,10,1, 11.9,1,1, 23.056, 10543.683, 363.350, 52871.713 24/06/23,12:12:47,11,10,1, 11.9,1,1, 23.056, 10543.169, 362.007, 52872.268 24/06/23,12:12:47,12,10,1, 11.9,1,1, 23.056, 10544.172, 362.380, 52872.497 24/06/23,12:12:47,13,10,1, 11.9,1,1, 23.056, 10543.844, 363.332, 52872.240 24/06/23,12:12:47,14,10,1, 11.9,1,1, 23.056, 10543.726, 361.547, 52872.641 24/06/23,12:12:47,15,10,1, 11.9,1,1, 23.056, 10544.170, 362.891, 52872.070 24/06/23,12:12:47,16,10,1, 11.9,1,1, 23.056, 10543.261, 362.543, 52871.872 24/06/23,12:12:47,17,10,1, 11.9,1,1, 23.056, 10543.566, 361.599, 52872.127 24/06/23,12:12:47,18,10,1, 11.9,1,1, 23.056, 10543.678, 363.339, 52871.693 24/06/23,12:12:47,19,10,1, 11.9,1,1, 23.056, 10543.219, 361.975, 52872.386 24/06/23,12:12:48,00,10,1, 11.9,1,1, 23.058, 10543.215, 361.975, 52872.386 24/06/23,12:12:48,01,10,1, 11.9,1,1, 23.058, 10543.650, 362.000, 52872.306 24/06/23,12:12:48,02,10,1, 11.9,1,1, 23.058, 10543.667, 363.507, 52872.093 24/06/23,12:12:48,03,10,1, 11.9,1,1, 23.058, 10543.422, 361.846, 52872.793 24/06/23,12:12:48,04,10,1, 11.9,1,1, 23.058, 10544.292, 362.734, 52872.500 24/06/23,12:12:48,05,10,1, 11.9,1,1, 23.058, 10543.471, 362.965, 52872.058 24/06/23,12:12:48,06,10,1, 11.9,1,1, 23.058, 10543.512, 361.490, 52872.367 24/06/23,12:12:48,07,10,1, 11.9,1,1, 23.058, 10543.744, 363.166, 52871.715 24/06/23,12:12:48,08,10,1, 11.9,1,1, 23.058, 10542.882, 362.199, 52871.944 24/06/23,12:12:48,09,10,1, 11.9,1,1, 23.058, 10543.708, 362.040, 52872.279 24/06/23,12:12:48,10,10,1, 11.9,1,1, 23.058, 10543.686, 363.483, 52872.130 24/06/23,12:12:48,11,10,1, 11.9,1,1, 23.058, 10543.467, 361.796, 52872.776 24/06/23,12:12:48,12,10,1, 11.9,1,1, 23.058, 10544.309, 362.769, 52872.390 24/06/23,12:12:48,13,10,1, 11.9,1,1, 23.058, 10543.454, 362.938, 52872.041 24/06/23,12:12:48,14,10,1, 11.9,1,1, 23.058, 10543.439, 361.468, 52872.281 24/06/23,12:12:48,15,10,1, 11.9,1,1, 23.058, 10543.678, 363.161, 52871.638 24/06/23,12:12:48,16,10,1, 11.9,1,1, 23.058, 10542.903, 362.223, 52871.997 24/06/23,12:12:48,17,10,1, 11.9,1,1, 23.058, 10543.739, 362.094, 52872.366 24/06/23,12:12:48,18,10,1, 11.9,1,1, 23.058, 10543.660, 363.432, 52872.080 24/06/23,12:12:48,19,10,1, 11.9,1,1, 23.058, 10543.509, 361.696, 52872.756 24/06/23,12:12:49,00,10,1, 11.9,1,1, 23.057, 10543.507, 361.696, 52872.756 24/06/23,12:12:49,01,10,1, 11.9,1,1, 23.057, 10544.066, 362.502, 52872.496 24/06/23,12:12:49,02,10,1, 11.9,1,1, 23.057, 10543.564, 363.291, 52872.157 24/06/23,12:12:49,03,10,1, 11.9,1,1, 23.057, 10543.493, 361.547, 52872.699 24/06/23,12:12:49,04,10,1, 11.9,1,1, 23.057, 10543.823, 363.000, 52871.947 24/06/23,12:12:49,05,10,1, 11.9,1,1, 23.057, 10542.871, 362.471, 52871.703 24/06/23,12:12:49,06,10,1, 11.9,1,1, 23.057, 10543.357, 361.710, 52872.064 24/06/23,12:12:49,07,10,1, 11.9,1,1, 23.057, 10543.462, 363.437, 52871.767 24/06/23,12:12:49,08,10,1, 11.9,1,1, 23.057, 10543.054, 362.017, 52872.561 24/06/23,12:12:49,09,10,1, 11.9,1,1, 23.057, 10544.043, 362.558, 52872.610 24/06/23,12:12:49,10,10,1, 11.9,1,1, 23.057, 10543.547, 363.303, 52872.285 24/06/23,12:12:49,11,10,1, 11.9,1,1, 23.057, 10543.453, 361.613, 52872.729 24/06/23,12:12:49,12,10,1, 11.9,1,1, 23.057, 10543.791, 363.017, 52871.888 24/06/23,12:12:49,13,10,1, 11.9,1,1, 23.057, 10542.822, 362.467, 52871.861 24/06/23,12:12:49,14,10,1, 11.9,1,1, 23.057, 10543.363, 361.796, 52872.180 24/06/23,12:12:49,15,10,1, 11.9,1,1, 23.057, 10543.430, 363.451, 52871.842 24/06/23,12:12:49,16,10,1, 11.9,1,1, 23.057, 10543.116, 362.000, 52872.644 24/06/23,12:12:49,17,10,1, 11.9,1,1, 23.057, 10544.105, 362.564, 52872.621 24/06/23,12:12:49,18,10,1, 11.9,1,1, 23.057, 10543.477, 363.211, 52872.176 24/06/23,12:12:49,19,10,1, 11.9,1,1, 23.057, 10543.416, 361.572, 52872.651 24/06/23,12:12:50,00,09,1, 11.8,1,1, 23.053, 10543.407, 361.572, 52872.651 24/06/23,12:12:50,01,09,1, 11.8,1,1, 23.053, 10544.031, 362.782, 52872.171 24/06/23,12:12:50,02,09,1, 11.8,1,1, 23.053, 10543.072, 362.759, 52871.856 24/06/23,12:12:50,03,09,1, 11.8,1,1, 23.053, 10543.264, 361.518, 52872.192 24/06/23,12:12:50,04,09,1, 11.8,1,1, 23.053, 10543.387, 363.272, 52871.523 24/06/23,12:12:50,05,09,1, 11.8,1,1, 23.053, 10542.708, 362.149, 52872.062 24/06/23,12:12:50,06,09,1, 11.8,1,1, 23.053, 10543.669, 362.205, 52872.423 24/06/23,12:12:50,07,09,1, 11.8,1,1, 23.053, 10543.460, 363.387, 52872.048 24/06/23,12:12:50,08,09,1, 11.8,1,1, 23.053, 10543.335, 361.681, 52872.709 24/06/23,12:12:50,09,09,1, 11.8,1,1, 23.053, 10544.009, 362.774, 52872.137 24/06/23,12:12:50,10,09,1, 11.8,1,1, 23.053, 10543.014, 362.696, 52871.815 24/06/23,12:12:50,11,09,1, 11.8,1,1, 23.053, 10543.258, 361.498, 52872.180 24/06/23,12:12:50,12,09,1, 11.8,1,1, 23.053, 10543.381, 363.292, 52871.511 24/06/23,12:12:50,13,09,1, 11.8,1,1, 23.053, 10542.745, 362.136, 52872.164 24/06/23,12:12:50,14,09,1, 11.8,1,1, 23.053, 10543.685, 362.274, 52872.460 24/06/23,12:12:50,15,09,1, 11.8,1,1, 23.053, 10543.492, 363.417, 52872.087 24/06/23,12:12:50,16,09,1, 11.8,1,1, 23.053, 10543.376, 361.687, 52872.809 24/06/23,12:12:50,17,09,1, 11.8,1,1, 23.053, 10543.961, 362.841, 52872.047 24/06/23,12:12:50,18,09,1, 11.8,1,1, 23.053, 10542.949, 362.648, 52871.751 24/06/23,12:12:50,19,09,1, 11.8,1,1, 23.053, 10543.218, 361.534, 52872.150 24/06/23,12:12:51,00,08,1, 11.9,1,1, 23.057, 10543.215, 361.534, 52872.150 24/06/23,12:12:51,01,08,1, 11.9,1,1, 23.057, 10543.516, 363.052, 52871.619 24/06/23,12:12:51,02,08,1, 11.9,1,1, 23.057, 10542.592, 362.314, 52871.794 24/06/23,12:12:51,03,08,1, 11.9,1,1, 23.057, 10543.219, 361.805, 52872.132 24/06/23,12:12:51,04,08,1, 11.9,1,1, 23.057, 10543.246, 363.412, 52871.745 24/06/23,12:12:51,05,08,1, 11.9,1,1, 23.057, 10542.987, 361.800, 52872.502 24/06/23,12:12:51,06,08,1, 11.9,1,1, 23.057, 10543.918, 362.574, 52872.381 24/06/23,12:12:51,07,08,1, 11.9,1,1, 23.057, 10543.229, 363.095, 52872.067 24/06/23,12:12:51,08,08,1, 11.9,1,1, 23.057, 10543.215, 361.436, 52872.427 24/06/23,12:12:51,09,08,1, 11.9,1,1, 23.057, 10543.401, 363.029, 52871.542 24/06/23,12:12:51,10,08,1, 11.9,1,1, 23.057, 10542.524, 362.289, 52871.723 24/06/23,12:12:51,11,08,1, 11.9,1,1, 23.057, 10543.208, 361.890, 52872.113 24/06/23,12:12:51,12,08,1, 11.9,1,1, 23.057, 10543.229, 363.428, 52871.838 24/06/23,12:12:51,13,08,1, 11.9,1,1, 23.057, 10542.978, 361.764, 52872.500 24/06/23,12:12:51,14,08,1, 11.9,1,1, 23.057, 10543.907, 362.564, 52872.353 24/06/23,12:12:51,15,08,1, 11.9,1,1, 23.057, 10543.200, 362.938, 52871.975 24/06/23,12:12:51,16,08,1, 11.9,1,1, 23.057, 10543.155, 361.422, 52872.314 24/06/23,12:12:51,17,08,1, 11.9,1,1, 23.057, 10543.359, 363.059, 52871.588 24/06/23,12:12:51,18,08,1, 11.9,1,1, 23.057, 10542.483, 362.234, 52871.734 24/06/23,12:12:51,19,08,1, 11.9,1,1, 23.057, 10543.299, 361.939, 52872.073 24/06/23,12:12:52,00,08,1, 11.9,1,1, 23.059, 10543.299, 361.939, 52872.073 24/06/23,12:12:52,01,08,1, 11.9,1,1, 23.059, 10543.043, 363.202, 52871.467 24/06/23,12:12:52,02,08,1, 11.9,1,1, 23.059, 10542.589, 361.909, 52872.152 24/06/23,12:12:52,03,08,1, 11.9,1,1, 23.059, 10543.556, 362.233, 52872.501 24/06/23,12:12:52,04,08,1, 11.9,1,1, 23.059, 10543.233, 363.240, 52872.157 24/06/23,12:12:52,05,08,1, 11.9,1,1, 23.059, 10543.060, 361.509, 52872.563 24/06/23,12:12:52,06,08,1, 11.9,1,1, 23.059, 10543.592, 362.765, 52871.958 24/06/23,12:12:52,07,08,1, 11.9,1,1, 23.059, 10542.606, 362.434, 52871.759 24/06/23,12:12:52,08,08,1, 11.9,1,1, 23.059, 10542.901, 361.470, 52871.982 24/06/23,12:12:52,09,08,1, 11.9,1,1, 23.059, 10543.026, 363.234, 52871.400 24/06/23,12:12:52,10,08,1, 11.9,1,1, 23.059, 10542.570, 361.912, 52872.213 24/06/23,12:12:52,11,08,1, 11.9,1,1, 23.059, 10543.598, 362.332, 52872.451 24/06/23,12:12:52,12,08,1, 11.9,1,1, 23.059, 10543.191, 363.214, 52872.061 24/06/23,12:12:52,13,08,1, 11.9,1,1, 23.059, 10543.080, 361.503, 52872.641 24/06/23,12:12:52,14,08,1, 11.9,1,1, 23.059, 10543.540, 362.801, 52871.914 24/06/23,12:12:52,15,08,1, 11.9,1,1, 23.059, 10542.529, 362.375, 52871.788 24/06/23,12:12:52,16,08,1, 11.9,1,1, 23.059, 10542.958, 361.506, 52872.095 24/06/23,12:12:52,17,08,1, 11.9,1,1, 23.059, 10543.056, 363.246, 52871.635 24/06/23,12:12:52,18,08,1, 11.9,1,1, 23.059, 10542.579, 361.858, 52872.195 24/06/23,12:12:52,19,08,1, 11.9,1,1, 23.059, 10543.627, 362.320, 52872.369 24/06/23,12:12:53,00,09,1, 11.9,1,1, 23.055, 10543.624, 362.320, 52872.369 24/06/23,12:12:53,01,09,1, 11.9,1,1, 23.055, 10543.036, 363.286, 52871.906 24/06/23,12:12:53,02,09,1, 11.9,1,1, 23.055, 10542.834, 361.537, 52872.579 24/06/23,12:12:53,03,09,1, 11.9,1,1, 23.055, 10543.616, 362.594, 52872.238 24/06/23,12:12:53,04,09,1, 11.9,1,1, 23.055, 10542.765, 362.726, 52871.820 24/06/23,12:12:53,05,09,1, 11.9,1,1, 23.055, 10542.774, 361.243, 52872.095 24/06/23,12:12:53,06,09,1, 11.9,1,1, 23.055, 10542.980, 362.978, 52871.463 24/06/23,12:12:53,07,09,1, 11.9,1,1, 23.055, 10542.240, 362.003, 52871.784 24/06/23,12:12:53,08,09,1, 11.9,1,1, 23.055, 10543.087, 361.931, 52872.106 24/06/23,12:12:53,09,09,1, 11.9,1,1, 23.055, 10543.065, 363.339, 52871.973 24/06/23,12:12:53,10,09,1, 11.9,1,1, 23.055, 10542.809, 361.494, 52872.514 24/06/23,12:12:53,11,09,1, 11.9,1,1, 23.055, 10543.553, 362.571, 52872.112 24/06/23,12:12:53,12,09,1, 11.9,1,1, 23.055, 10542.657, 362.624, 52871.754 24/06/23,12:12:53,13,09,1, 11.9,1,1, 23.055, 10542.792, 361.282, 52872.041 24/06/23,12:12:53,14,09,1, 11.9,1,1, 23.055, 10542.982, 363.026, 52871.482 24/06/23,12:12:53,15,09,1, 11.9,1,1, 23.055, 10542.265, 361.975, 52871.955 24/06/23,12:12:53,16,09,1, 11.9,1,1, 23.055, 10543.147, 362.019, 52872.256 24/06/23,12:12:53,17,09,1, 11.9,1,1, 23.055, 10543.037, 363.307, 52872.014 24/06/23,12:12:53,18,09,1, 11.9,1,1, 23.055, 10542.891, 361.484, 52872.539 24/06/23,12:12:53,19,09,1, 11.9,1,1, 23.055, 10543.544, 362.680, 52872.188 24/06/23,12:12:54,00,10,1, 11.9,1,1, 23.058, 10543.541, 362.680, 52872.188 24/06/23,12:12:54,01,10,1, 11.9,1,1, 23.058, 10542.842, 363.006, 52872.084 24/06/23,12:12:54,02,10,1, 11.9,1,1, 23.058, 10542.773, 361.281, 52872.291 24/06/23,12:12:54,03,10,1, 11.9,1,1, 23.058, 10543.148, 362.782, 52871.646 24/06/23,12:12:54,04,10,1, 11.9,1,1, 23.058, 10542.186, 362.133, 52871.673 24/06/23,12:12:54,05,10,1, 11.9,1,1, 23.058, 10542.704, 361.538, 52871.974 24/06/23,12:12:54,06,10,1, 11.9,1,1, 23.058, 10542.767, 363.228, 52871.684 24/06/23,12:12:54,07,10,1, 11.9,1,1, 23.058, 10542.479, 361.696, 52872.365 24/06/23,12:12:54,08,10,1, 11.9,1,1, 23.058, 10543.457, 362.343, 52872.342 24/06/23,12:12:54,09,10,1, 11.9,1,1, 23.058, 10542.842, 362.938, 52872.048 24/06/23,12:12:54,10,10,1, 11.9,1,1, 23.058, 10542.753, 361.315, 52872.313 24/06/23,12:12:54,11,10,1, 11.9,1,1, 23.058, 10543.085, 362.829, 52871.586 24/06/23,12:12:54,12,10,1, 11.9,1,1, 23.058, 10542.111, 362.162, 52871.716 24/06/23,12:12:54,13,10,1, 11.9,1,1, 23.058, 10542.726, 361.592, 52872.007 24/06/23,12:12:54,14,10,1, 11.9,1,1, 23.058, 10542.782, 363.233, 52871.728 24/06/23,12:12:54,15,10,1, 11.9,1,1, 23.058, 10542.535, 361.712, 52872.442 24/06/23,12:12:54,16,10,1, 11.9,1,1, 23.058, 10543.455, 362.418, 52872.352 24/06/23,12:12:54,17,10,1, 11.9,1,1, 23.058, 10542.803, 362.868, 52871.963 24/06/23,12:12:54,18,10,1, 11.9,1,1, 23.058, 10542.750, 361.262, 52872.208 24/06/23,12:12:54,19,10,1, 11.9,1,1, 23.058, 10543.083, 362.871, 52871.534 24/06/23,12:12:55,00,10,1, 11.9,1,1, 23.056, 10543.082, 362.871, 52871.534 24/06/23,12:12:55,01,10,1, 11.9,1,1, 23.056, 10542.340, 362.446, 52871.722 24/06/23,12:12:55,02,10,1, 11.9,1,1, 23.056, 10542.595, 361.336, 52871.929 24/06/23,12:12:55,03,10,1, 11.9,1,1, 23.056, 10542.678, 363.084, 52871.451 24/06/23,12:12:55,04,10,1, 11.9,1,1, 23.056, 10542.141, 361.870, 52871.942 24/06/23,12:12:55,05,10,1, 11.9,1,1, 23.056, 10543.111, 362.091, 52872.262 24/06/23,12:12:55,06,10,1, 11.9,1,1, 23.056, 10542.863, 363.136, 52872.080 24/06/23,12:12:55,07,10,1, 11.9,1,1, 23.056, 10542.664, 361.399, 52872.503 24/06/23,12:12:55,08,10,1, 11.9,1,1, 23.056, 10543.259, 362.620, 52871.906 24/06/23,12:12:55,09,10,1, 11.9,1,1, 23.056, 10542.266, 362.359, 52871.665 24/06/23,12:12:55,10,10,1, 11.9,1,1, 23.056, 10542.566, 361.286, 52871.935 24/06/23,12:12:55,11,10,1, 11.9,1,1, 23.056, 10542.711, 363.103, 52871.404 24/06/23,12:12:55,12,10,1, 11.9,1,1, 23.056, 10542.172, 361.854, 52871.980 24/06/23,12:12:55,13,10,1, 11.9,1,1, 23.056, 10543.148, 362.153, 52872.299 24/06/23,12:12:55,14,10,1, 11.9,1,1, 23.056, 10542.847, 363.136, 52872.002 24/06/23,12:12:55,15,10,1, 11.9,1,1, 23.056, 10542.693, 361.318, 52872.436 24/06/23,12:12:55,16,10,1, 11.9,1,1, 23.056, 10543.229, 362.693, 52871.887 24/06/23,12:12:55,17,10,1, 11.9,1,1, 23.056, 10542.257, 362.329, 52871.644 24/06/23,12:12:55,18,10,1, 11.9,1,1, 23.056, 10542.552, 361.341, 52871.943 24/06/23,12:12:55,19,10,1, 11.9,1,1, 23.056, 10542.683, 363.085, 52871.511 24/06/23,12:12:56,00,09,1, 11.9,1,1, 23.056, 10542.681, 363.085, 52871.511 24/06/23,12:12:56,01,09,1, 11.9,1,1, 23.056, 10541.952, 361.991, 52871.649 24/06/23,12:12:56,02,09,1, 11.9,1,1, 23.056, 10542.697, 361.668, 52872.044 24/06/23,12:12:56,03,09,1, 11.9,1,1, 23.056, 10542.713, 363.229, 52871.796 24/06/23,12:12:56,04,09,1, 11.9,1,1, 23.056, 10542.531, 361.538, 52872.425 24/06/23,12:12:56,05,09,1, 11.9,1,1, 23.056, 10543.294, 362.459, 52872.190 24/06/23,12:12:56,06,09,1, 11.9,1,1, 23.056, 10542.587, 362.681, 52871.858 24/06/23,12:12:56,07,09,1, 11.9,1,1, 23.056, 10542.598, 361.199, 52872.116 24/06/23,12:12:56,08,09,1, 11.9,1,1, 23.056, 10542.757, 362.820, 52871.410 24/06/23,12:12:56,09,09,1, 11.9,1,1, 23.056, 10541.924, 361.988, 52871.655 24/06/23,12:12:56,10,09,1, 11.9,1,1, 23.056, 10542.755, 361.694, 52872.073 24/06/23,12:12:56,11,09,1, 11.9,1,1, 23.056, 10542.770, 363.177, 52871.747 24/06/23,12:12:56,12,09,1, 11.9,1,1, 23.056, 10542.542, 361.536, 52872.490 24/06/23,12:12:56,13,09,1, 11.9,1,1, 23.056, 10543.310, 362.488, 52872.264 24/06/23,12:12:56,14,09,1, 11.9,1,1, 23.056, 10542.533, 362.675, 52871.780 24/06/23,12:12:56,15,09,1, 11.9,1,1, 23.056, 10542.595, 361.192, 52872.091 24/06/23,12:12:56,16,09,1, 11.9,1,1, 23.056, 10542.805, 362.862, 52871.363 24/06/23,12:12:56,17,09,1, 11.9,1,1, 23.056, 10541.985, 361.938, 52871.673 24/06/23,12:12:56,18,09,1, 11.9,1,1, 23.056, 10542.737, 361.790, 52872.058 24/06/23,12:12:56,19,09,1, 11.9,1,1, 23.056, 10542.751, 363.230, 52871.829 24/06/23,12:12:57,00,10,1, 11.9,1,1, 23.063, 10542.748, 363.230, 52871.829 24/06/23,12:12:57,01,10,1, 11.9,1,1, 23.063, 10542.071, 361.730, 52872.017 24/06/23,12:12:57,02,10,1, 11.9,1,1, 23.063, 10543.061, 362.177, 52872.221 24/06/23,12:12:57,03,10,1, 11.9,1,1, 23.063, 10542.719, 363.048, 52871.997 24/06/23,12:12:57,04,10,1, 11.9,1,1, 23.063, 10542.628, 361.268, 52872.380 24/06/23,12:12:57,05,10,1, 11.9,1,1, 23.063, 10543.055, 362.657, 52871.706 24/06/23,12:12:57,06,10,1, 11.9,1,1, 23.063, 10542.066, 362.288, 52871.594 24/06/23,12:12:57,07,10,1, 11.9,1,1, 23.063, 10542.367, 361.443, 52872.166 24/06/23,12:12:57,08,10,1, 11.9,1,1, 23.063, 10542.696, 363.289, 52872.481 24/06/23,12:12:57,09,10,1, 11.9,1,1, 23.063, 10542.273, 361.692, 52872.171 24/06/23,12:12:57,10,10,1, 11.9,1,1, 23.063, 10542.717, 362.244, 52872.515 24/06/23,12:12:57,11,10,1, 11.9,1,1, 23.063, 10543.010, 363.120, 52872.958 24/06/23,12:12:57,12,10,1, 11.9,1,1, 23.063, 10542.292, 361.236, 52871.881 24/06/23,12:12:57,13,10,1, 11.9,1,1, 23.063, 10542.854, 362.910, 52872.758 24/06/23,12:12:57,14,10,1, 11.9,1,1, 23.063, 10542.452, 362.301, 52872.219 24/06/23,12:12:57,15,10,1, 11.9,1,1, 23.063, 10542.069, 361.445, 52871.748 24/06/23,12:12:57,16,10,1, 11.9,1,1, 23.063, 10542.819, 363.337, 52872.883 24/06/23,12:12:57,17,10,1, 11.9,1,1, 23.063, 10542.265, 361.645, 52871.956 24/06/23,12:12:57,18,10,1, 11.9,1,1, 23.063, 10542.633, 362.272, 52872.543 24/06/23,12:12:57,19,10,1, 11.9,1,1, 23.063, 10542.986, 363.123, 52872.922 24/06/23,12:12:58,00,10,1, 12.0,1,1, 23.057, 10542.982, 363.123, 52872.922 24/06/23,12:12:58,01,10,1, 12.0,1,1, 23.057, 10542.217, 361.430, 52871.933 24/06/23,12:12:58,02,10,1, 12.0,1,1, 23.057, 10542.746, 362.614, 52872.648 24/06/23,12:12:58,03,10,1, 12.0,1,1, 23.057, 10542.705, 362.734, 52872.547 24/06/23,12:12:58,04,10,1, 12.0,1,1, 23.057, 10541.937, 361.206, 52871.583 24/06/23,12:12:58,05,10,1, 12.0,1,1, 23.057, 10542.683, 363.177, 52872.759 24/06/23,12:12:58,06,10,1, 12.0,1,1, 23.057, 10542.193, 361.889, 52871.879 24/06/23,12:12:58,07,10,1, 12.0,1,1, 23.057, 10542.181, 361.796, 52872.100 24/06/23,12:12:58,08,10,1, 12.0,1,1, 23.057, 10542.915, 363.310, 52873.003 24/06/23,12:12:58,09,10,1, 12.0,1,1, 23.057, 10542.193, 361.357, 52871.943 24/06/23,12:12:58,10,10,1, 12.0,1,1, 23.057, 10542.713, 362.598, 52872.800 24/06/23,12:12:58,11,10,1, 12.0,1,1, 23.057, 10542.664, 362.692, 52872.587 24/06/23,12:12:58,12,10,1, 12.0,1,1, 23.057, 10541.935, 361.163, 52871.590 24/06/23,12:12:58,13,10,1, 12.0,1,1, 23.057, 10542.663, 363.162, 52872.811 24/06/23,12:12:58,14,10,1, 12.0,1,1, 23.057, 10542.130, 361.868, 52871.925 24/06/23,12:12:58,15,10,1, 12.0,1,1, 23.057, 10542.219, 361.823, 52872.126 24/06/23,12:12:58,16,10,1, 12.0,1,1, 23.057, 10542.877, 363.274, 52872.947 24/06/23,12:12:58,17,10,1, 12.0,1,1, 23.057, 10542.191, 361.346, 52871.845 24/06/23,12:12:58,18,10,1, 12.0,1,1, 23.057, 10542.727, 362.690, 52872.745 24/06/23,12:12:58,19,10,1, 12.0,1,1, 23.057, 10542.560, 362.592, 52872.401 24/06/23,12:12:59,00,10,1, 12.0,1,1, 23.062, 10542.556, 362.592, 52872.401 24/06/23,12:12:59,01,10,1, 12.0,1,1, 23.062, 10542.092, 361.124, 52871.692 24/06/23,12:12:59,02,10,1, 12.0,1,1, 23.062, 10542.613, 362.865, 52872.715 24/06/23,12:12:59,03,10,1, 12.0,1,1, 23.062, 10542.237, 362.139, 52872.013 24/06/23,12:12:59,04,10,1, 12.0,1,1, 23.062, 10541.855, 361.363, 52871.572 24/06/23,12:12:59,05,10,1, 12.0,1,1, 23.062, 10542.669, 363.257, 52872.843 24/06/23,12:12:59,06,10,1, 12.0,1,1, 23.062, 10542.069, 361.506, 52871.921 24/06/23,12:12:59,07,10,1, 12.0,1,1, 23.062, 10542.403, 362.247, 52872.440 24/06/23,12:12:59,08,10,1, 12.0,1,1, 23.062, 10542.764, 363.022, 52872.819 24/06/23,12:12:59,09,10,1, 12.0,1,1, 23.062, 10541.991, 361.143, 52871.681 24/06/23,12:12:59,10,10,1, 12.0,1,1, 23.062, 10542.579, 362.864, 52872.640 24/06/23,12:12:59,11,10,1, 12.0,1,1, 23.062, 10542.216, 362.057, 52872.028 24/06/23,12:12:59,12,10,1, 12.0,1,1, 23.062, 10541.886, 361.407, 52871.678 24/06/23,12:12:59,13,10,1, 12.0,1,1, 23.062, 10542.671, 363.217, 52872.814 24/06/23,12:12:59,14,10,1, 12.0,1,1, 23.062, 10542.086, 361.462, 52871.900 24/06/23,12:12:59,15,10,1, 12.0,1,1, 23.062, 10542.488, 362.279, 52872.569 24/06/23,12:12:59,16,10,1, 12.0,1,1, 23.062, 10542.774, 362.942, 52872.724 24/06/23,12:12:59,17,10,1, 12.0,1,1, 23.062, 10541.947, 361.112, 52871.608 24/06/23,12:12:59,18,10,1, 12.0,1,1, 23.062, 10542.554, 362.890, 52872.603 24/06/23,12:12:59,19,10,1, 12.0,1,1, 23.062, 10542.096, 362.012, 52871.950 24/06/23,12:13:00,00,09,1, 12.0,1,1, 23.062, 10542.089, 362.012, 52871.950 24/06/23,12:13:00,01,09,1, 12.0,1,1, 23.062, 10541.813, 361.043, 52871.527 24/06/23,12:13:00,02,09,1, 12.0,1,1, 23.062, 10542.543, 362.986, 52872.627 24/06/23,12:13:00,03,09,1, 12.0,1,1, 23.062, 10541.986, 361.689, 52871.879 24/06/23,12:13:00,04,09,1, 12.0,1,1, 23.062, 10542.154, 361.693, 52872.006 24/06/23,12:13:00,05,09,1, 12.0,1,1, 23.062, 10542.783, 363.168, 52872.937 24/06/23,12:13:00,06,09,1, 12.0,1,1, 23.062, 10542.056, 361.212, 52871.849 24/06/23,12:13:00,07,09,1, 12.0,1,1, 23.062, 10542.619, 362.473, 52872.319 24/06/23,12:13:00,08,09,1, 12.0,1,1, 23.062, 10542.216, 362.298, 52871.577 24/06/23,12:13:00,09,09,1, 12.0,1,1, 23.062, 10542.015, 361.086, 52871.695 24/06/23,12:13:00,10,09,1, 12.0,1,1, 23.062, 10542.311, 362.827, 52871.354 24/06/23,12:13:00,11,09,1, 12.0,1,1, 23.062, 10541.631, 361.657, 52871.671 24/06/23,12:13:00,12,09,1, 12.0,1,1, 23.062, 10542.573, 361.757, 52871.992 24/06/23,12:13:00,13,09,1, 12.0,1,1, 23.062, 10542.386, 362.981, 52871.761 24/06/23,12:13:00,14,09,1, 12.0,1,1, 23.062, 10542.277, 361.251, 52872.380 24/06/23,12:13:00,15,09,1, 12.0,1,1, 23.062, 10542.902, 362.442, 52871.849 24/06/23,12:13:00,16,09,1, 12.0,1,1, 23.062, 10541.909, 362.269, 52871.487 24/06/23,12:13:00,17,09,1, 12.0,1,1, 23.062, 10542.057, 361.068, 52871.769 24/06/23,12:13:00,18,09,1, 12.0,1,1, 23.062, 10542.266, 362.825, 52871.238 24/06/23,12:13:00,19,09,1, 12.0,1,1, 23.062, 10541.627, 361.692, 52871.758 24/06/23,12:13:01,00,10,1, 11.9,1,1, 23.058, 10541.621, 361.692, 52871.758 24/06/23,12:13:01,01,10,1, 11.9,1,1, 23.058, 10542.138, 361.281, 52871.718 24/06/23,12:13:01,02,10,1, 11.9,1,1, 23.058, 10542.176, 362.923, 52871.413 24/06/23,12:13:01,03,10,1, 11.9,1,1, 23.058, 10541.890, 361.384, 52872.193 24/06/23,12:13:01,04,10,1, 11.9,1,1, 23.058, 10542.839, 362.107, 52872.141 24/06/23,12:13:01,05,10,1, 11.9,1,1, 23.058, 10542.209, 362.609, 52871.781 24/06/23,12:13:01,06,10,1, 11.9,1,1, 23.058, 10542.126, 360.962, 52872.098 24/06/23,12:13:01,07,10,1, 11.9,1,1, 23.058, 10542.428, 362.500, 52871.271 24/06/23,12:13:01,08,10,1, 11.9,1,1, 23.058, 10541.529, 361.892, 52871.419 24/06/23,12:13:01,09,10,1, 11.9,1,1, 23.058, 10542.122, 361.304, 52871.766 24/06/23,12:13:01,10,10,1, 11.9,1,1, 23.058, 10542.178, 362.943, 52871.490 24/06/23,12:13:01,11,10,1, 11.9,1,1, 23.058, 10541.933, 361.404, 52872.192 24/06/23,12:13:01,12,10,1, 11.9,1,1, 23.058, 10542.798, 362.075, 52872.069 24/06/23,12:13:01,13,10,1, 11.9,1,1, 23.058, 10542.205, 362.650, 52871.777 24/06/23,12:13:01,14,10,1, 11.9,1,1, 23.058, 10542.177, 360.999, 52872.076 24/06/23,12:13:01,15,10,1, 11.9,1,1, 23.058, 10542.392, 362.609, 52871.330 24/06/23,12:13:01,16,10,1, 11.9,1,1, 23.058, 10541.458, 361.802, 52871.459 24/06/23,12:13:01,17,10,1, 11.9,1,1, 23.058, 10542.144, 361.357, 52871.762 24/06/23,12:13:01,18,10,1, 11.9,1,1, 23.058, 10542.167, 363.007, 52871.453 24/06/23,12:13:01,19,10,1, 11.9,1,1, 23.058, 10542.008, 361.437, 52872.329 24/06/23,12:13:02,00,10,1, 11.9,1,1, 23.059, 10542.005, 361.437, 52872.329 24/06/23,12:13:02,01,10,1, 11.9,1,1, 23.059, 10542.337, 361.702, 52871.980 24/06/23,12:13:02,02,10,1, 11.9,1,1, 23.059, 10542.167, 362.847, 52871.736 24/06/23,12:13:02,03,10,1, 11.9,1,1, 23.059, 10542.016, 361.123, 52872.327 24/06/23,12:13:02,04,10,1, 11.9,1,1, 23.059, 10542.639, 362.251, 52871.726 24/06/23,12:13:02,05,10,1, 11.9,1,1, 23.059, 10541.622, 362.128, 52871.433 24/06/23,12:13:02,06,10,1, 11.9,1,1, 23.059, 10541.971, 360.943, 52871.861 24/06/23,12:13:02,07,10,1, 11.9,1,1, 23.059, 10541.961, 362.667, 52871.030 24/06/23,12:13:02,08,10,1, 11.9,1,1, 23.059, 10541.438, 361.547, 52871.767 24/06/23,12:13:02,09,10,1, 11.9,1,1, 23.059, 10542.393, 361.714, 52872.007 24/06/23,12:13:02,10,10,1, 11.9,1,1, 23.059, 10542.150, 362.833, 52871.778 24/06/23,12:13:02,11,10,1, 11.9,1,1, 23.059, 10542.029, 361.061, 52872.292 24/06/23,12:13:02,12,10,1, 11.9,1,1, 23.059, 10542.545, 362.273, 52871.636 24/06/23,12:13:02,13,10,1, 11.9,1,1, 23.059, 10541.631, 362.084, 52871.409 24/06/23,12:13:02,14,10,1, 11.9,1,1, 23.059, 10541.869, 361.004, 52871.788 24/06/23,12:13:02,15,10,1, 11.9,1,1, 23.059, 10541.966, 362.736, 52871.158 24/06/23,12:13:02,16,10,1, 11.9,1,1, 23.059, 10541.430, 361.537, 52871.755 24/06/23,12:13:02,17,10,1, 11.9,1,1, 23.059, 10542.429, 361.743, 52872.004 24/06/23,12:13:02,18,10,1, 11.9,1,1, 23.059, 10542.160, 362.850, 52871.778 24/06/23,12:13:02,19,10,1, 11.9,1,1, 23.059, 10542.009, 361.094, 52872.264 24/06/23,12:13:03,00,10,1, 11.9,1,1, 23.057, 10542.005, 361.094, 52872.264 24/06/23,12:13:03,01,10,1, 11.9,1,1, 23.057, 10542.530, 361.955, 52872.052 24/06/23,12:13:03,02,10,1, 11.9,1,1, 23.057, 10541.804, 362.410, 52871.640 24/06/23,12:13:03,03,10,1, 11.9,1,1, 23.057, 10541.776, 360.775, 52871.951 24/06/23,12:13:03,04,10,1, 11.9,1,1, 23.057, 10542.098, 362.407, 52871.296 24/06/23,12:13:03,05,10,1, 11.9,1,1, 23.057, 10541.199, 361.684, 52871.316 24/06/23,12:13:03,06,10,1, 11.9,1,1, 23.057, 10541.786, 361.176, 52871.660 24/06/23,12:13:03,07,10,1, 11.9,1,1, 23.057, 10541.916, 362.836, 52871.447 24/06/23,12:13:03,08,10,1, 11.9,1,1, 23.057, 10541.599, 361.237, 52872.201 24/06/23,12:13:03,09,10,1, 11.9,1,1, 23.057, 10542.486, 361.963, 52871.929 24/06/23,12:13:03,10,10,1, 11.9,1,1, 23.057, 10541.842, 362.384, 52871.603 24/06/23,12:13:03,11,10,1, 11.9,1,1, 23.057, 10541.752, 360.773, 52871.833 24/06/23,12:13:03,12,10,1, 11.9,1,1, 23.057, 10542.008, 362.416, 52871.166 24/06/23,12:13:03,13,10,1, 11.9,1,1, 23.057, 10541.178, 361.611, 52871.293 24/06/23,12:13:03,14,10,1, 11.9,1,1, 23.057, 10541.833, 361.243, 52871.691 24/06/23,12:13:03,15,10,1, 11.9,1,1, 23.057, 10541.916, 362.825, 52871.552 24/06/23,12:13:03,16,10,1, 11.9,1,1, 23.057, 10541.612, 361.177, 52872.131 24/06/23,12:13:03,17,10,1, 11.9,1,1, 23.057, 10542.515, 362.032, 52871.997 24/06/23,12:13:03,18,10,1, 11.9,1,1, 23.057, 10541.738, 362.366, 52871.682 24/06/23,12:13:03,19,10,1, 11.9,1,1, 23.057, 10541.735, 360.757, 52871.794 24/06/23,12:13:04,00,10,1, 11.9,1,1, 23.059, 10541.730, 360.757, 52871.794 24/06/23,12:13:04,01,10,1, 11.9,1,1, 23.059, 10542.312, 362.152, 52871.586 24/06/23,12:13:04,02,10,1, 11.9,1,1, 23.059, 10541.351, 361.952, 52871.341 24/06/23,12:13:04,03,10,1, 11.9,1,1, 23.059, 10541.561, 360.866, 52871.568 24/06/23,12:13:04,04,10,1, 11.9,1,1, 23.059, 10541.722, 362.522, 52871.135 24/06/23,12:13:04,05,10,1, 11.9,1,1, 23.059, 10541.172, 361.331, 52871.674 24/06/23,12:13:04,06,10,1, 11.9,1,1, 23.059, 10542.151, 361.579, 52871.958 24/06/23,12:13:04,07,10,1, 11.9,1,1, 23.059, 10541.896, 362.692, 52871.711 24/06/23,12:13:04,08,10,1, 11.9,1,1, 23.059, 10541.726, 360.895, 52872.095 24/06/23,12:13:04,09,10,1, 11.9,1,1, 23.059, 10542.279, 362.124, 52871.557 24/06/23,12:13:04,10,10,1, 11.9,1,1, 23.059, 10541.300, 361.883, 52871.215 24/06/23,12:13:04,11,10,1, 11.9,1,1, 23.059, 10541.601, 360.815, 52871.619 24/06/23,12:13:04,12,10,1, 11.9,1,1, 23.059, 10541.707, 362.589, 52871.128 24/06/23,12:13:04,13,10,1, 11.9,1,1, 23.059, 10541.137, 361.350, 52871.690 24/06/23,12:13:04,14,10,1, 11.9,1,1, 23.059, 10542.176, 361.605, 52871.885 24/06/23,12:13:04,15,10,1, 11.9,1,1, 23.059, 10541.865, 362.574, 52871.623 24/06/23,12:13:04,16,10,1, 11.9,1,1, 23.059, 10541.750, 360.820, 52872.110 24/06/23,12:13:04,17,10,1, 11.9,1,1, 23.059, 10542.229, 362.130, 52871.508 24/06/23,12:13:04,18,10,1, 11.9,1,1, 23.059, 10541.266, 361.794, 52871.216 24/06/23,12:13:04,19,10,1, 11.9,1,1, 23.059, 10541.542, 360.828, 52871.542 24/06/23,12:13:05,00,10,1, 11.9,1,1, 23.062, 10541.538, 360.828, 52871.542 24/06/23,12:13:05,01,10,1, 11.9,1,1, 23.062, 10541.922, 362.242, 52871.171 24/06/23,12:13:05,02,10,1, 11.9,1,1, 23.062, 10541.027, 361.477, 52871.294 24/06/23,12:13:05,03,10,1, 11.9,1,1, 23.062, 10541.664, 361.042, 52871.633 24/06/23,12:13:05,04,10,1, 11.9,1,1, 23.062, 10541.719, 362.686, 52871.376 24/06/23,12:13:05,05,10,1, 11.9,1,1, 23.062, 10541.470, 361.098, 52872.021 24/06/23,12:13:05,06,10,1, 11.9,1,1, 23.062, 10542.332, 361.859, 52871.911 24/06/23,12:13:05,07,10,1, 11.9,1,1, 23.062, 10541.666, 362.254, 52871.536 24/06/23,12:13:05,08,10,1, 11.9,1,1, 23.062, 10541.570, 360.691, 52871.828 24/06/23,12:13:05,09,10,1, 11.9,1,1, 23.062, 10541.880, 362.291, 52871.210 24/06/23,12:13:05,10,10,1, 11.9,1,1, 23.062, 10540.938, 361.457, 52871.262 24/06/23,12:13:05,11,10,1, 11.9,1,1, 23.062, 10541.733, 361.107, 52871.687 24/06/23,12:13:05,12,10,1, 11.9,1,1, 23.062, 10541.718, 362.678, 52871.437 24/06/23,12:13:05,13,10,1, 11.9,1,1, 23.062, 10541.483, 361.022, 52872.058 24/06/23,12:13:05,14,10,1, 11.9,1,1, 23.062, 10542.336, 361.928, 52871.882 24/06/23,12:13:05,15,10,1, 11.9,1,1, 23.062, 10541.592, 362.209, 52871.514 24/06/23,12:13:05,16,10,1, 11.9,1,1, 23.062, 10541.646, 360.660, 52871.838 24/06/23,12:13:05,17,10,1, 11.9,1,1, 23.062, 10541.835, 362.313, 52871.133 24/06/23,12:13:05,18,10,1, 11.9,1,1, 23.062, 10540.976, 361.503, 52871.346 24/06/23,12:13:05,19,10,1, 11.9,1,1, 23.062, 10541.782, 361.121, 52871.725 24/06/23,12:13:06,00,10,1, 12.0,1,1, 23.061, 10541.780, 361.121, 52871.725 24/06/23,12:13:06,01,10,1, 12.0,1,1, 23.061, 10541.642, 362.498, 52870.971 24/06/23,12:13:06,02,10,1, 12.0,1,1, 23.061, 10541.078, 361.210, 52871.610 24/06/23,12:13:06,03,10,1, 12.0,1,1, 23.061, 10542.026, 361.478, 52871.856 24/06/23,12:13:06,04,10,1, 12.0,1,1, 23.061, 10541.769, 362.556, 52871.628 24/06/23,12:13:06,05,10,1, 12.0,1,1, 23.061, 10541.583, 360.760, 52872.081 24/06/23,12:13:06,06,10,1, 12.0,1,1, 23.061, 10542.123, 362.029, 52871.449 24/06/23,12:13:06,07,10,1, 12.0,1,1, 23.061, 10541.175, 361.703, 52871.212 24/06/23,12:13:06,08,10,1, 12.0,1,1, 23.061, 10541.453, 360.695, 52871.561 24/06/23,12:13:06,09,10,1, 12.0,1,1, 23.061, 10541.610, 362.484, 52870.985 24/06/23,12:13:06,10,10,1, 12.0,1,1, 23.061, 10541.044, 361.174, 52871.669 24/06/23,12:13:06,11,10,1, 12.0,1,1, 23.061, 10542.051, 361.486, 52871.858 24/06/23,12:13:06,12,10,1, 12.0,1,1, 23.061, 10541.722, 362.524, 52871.604 24/06/23,12:13:06,13,10,1, 12.0,1,1, 23.061, 10541.672, 360.753, 52872.117 24/06/23,12:13:06,14,10,1, 12.0,1,1, 23.061, 10542.126, 362.036, 52871.407 24/06/23,12:13:06,15,10,1, 12.0,1,1, 23.061, 10541.183, 361.694, 52871.250 24/06/23,12:13:06,16,10,1, 12.0,1,1, 23.061, 10541.492, 360.700, 52871.512 24/06/23,12:13:06,17,10,1, 12.0,1,1, 23.061, 10541.589, 362.502, 52870.998 24/06/23,12:13:06,18,10,1, 12.0,1,1, 23.061, 10541.100, 361.231, 52871.742 24/06/23,12:13:06,19,10,1, 12.0,1,1, 23.061, 10542.074, 361.568, 52871.887 24/06/23,12:13:07,00,10,1, 11.9,1,1, 23.059, 10542.072, 361.568, 52871.887 24/06/23,12:13:07,01,10,1, 11.9,1,1, 23.059, 10541.534, 362.594, 52871.297 24/06/23,12:13:07,02,10,1, 11.9,1,1, 23.059, 10541.396, 360.997, 52872.049 24/06/23,12:13:07,03,10,1, 11.9,1,1, 23.059, 10542.172, 361.758, 52871.883 24/06/23,12:13:07,04,10,1, 11.9,1,1, 23.059, 10541.544, 362.136, 52871.477 24/06/23,12:13:07,05,10,1, 11.9,1,1, 23.059, 10541.517, 360.588, 52871.748 24/06/23,12:13:07,06,10,1, 11.9,1,1, 23.059, 10541.729, 362.240, 52871.034 24/06/23,12:13:07,07,10,1, 11.9,1,1, 23.059, 10540.921, 361.438, 52871.285 24/06/23,12:13:07,08,10,1, 11.9,1,1, 23.059, 10541.551, 361.035, 52871.517 24/06/23,12:13:07,09,10,1, 11.9,1,1, 23.059, 10541.571, 362.552, 52871.346 24/06/23,12:13:07,10,10,1, 11.9,1,1, 23.059, 10541.355, 360.967, 52871.995 24/06/23,12:13:07,11,10,1, 11.9,1,1, 23.059, 10542.210, 361.812, 52871.759 24/06/23,12:13:07,12,10,1, 11.9,1,1, 23.059, 10541.473, 362.081, 52871.476 24/06/23,12:13:07,13,10,1, 11.9,1,1, 23.059, 10541.473, 360.570, 52871.705 24/06/23,12:13:07,14,10,1, 11.9,1,1, 23.059, 10541.674, 362.213, 52871.079 24/06/23,12:13:07,15,10,1, 11.9,1,1, 23.059, 10540.871, 361.391, 52871.383 24/06/23,12:13:07,16,10,1, 11.9,1,1, 23.059, 10541.615, 361.069, 52871.646 24/06/23,12:13:07,17,10,1, 11.9,1,1, 23.059, 10541.583, 362.533, 52871.434 24/06/23,12:13:07,18,10,1, 11.9,1,1, 23.059, 10541.368, 360.861, 52872.022 24/06/23,12:13:07,19,10,1, 11.9,1,1, 23.059, 10542.212, 361.738, 52871.715 24/06/23,12:13:08,00,10,1, 11.9,1,1, 23.061, 10542.206, 361.738, 52871.715 24/06/23,12:13:08,01,10,1, 11.9,1,1, 23.061, 10541.565, 362.457, 52871.514 24/06/23,12:13:08,02,10,1, 11.9,1,1, 23.061, 10541.496, 360.646, 52872.092 24/06/23,12:13:08,03,10,1, 11.9,1,1, 23.061, 10542.004, 361.954, 52871.491 24/06/23,12:13:08,04,10,1, 11.9,1,1, 23.061, 10541.009, 361.623, 52871.250 24/06/23,12:13:08,05,10,1, 11.9,1,1, 23.061, 10541.307, 360.571, 52871.515 24/06/23,12:13:08,06,10,1, 11.9,1,1, 23.061, 10541.413, 362.384, 52870.972 24/06/23,12:13:08,07,10,1, 11.9,1,1, 23.061, 10540.920, 361.099, 52871.549 24/06/23,12:13:08,08,10,1, 11.9,1,1, 23.061, 10541.822, 361.370, 52871.831 24/06/23,12:13:08,09,10,1, 11.9,1,1, 23.061, 10541.595, 362.423, 52871.595 24/06/23,12:13:08,10,10,1, 11.9,1,1, 23.061, 10541.460, 360.646, 52872.029 24/06/23,12:13:08,11,10,1, 11.9,1,1, 23.061, 10541.994, 361.913, 52871.459 24/06/23,12:13:08,12,10,1, 11.9,1,1, 23.061, 10541.017, 361.587, 52871.144 24/06/23,12:13:08,13,10,1, 11.9,1,1, 23.061, 10541.316, 360.629, 52871.490 24/06/23,12:13:08,14,10,1, 11.9,1,1, 23.061, 10541.423, 362.382, 52871.043 24/06/23,12:13:08,15,10,1, 11.9,1,1, 23.061, 10540.924, 361.049, 52871.664 24/06/23,12:13:08,16,10,1, 11.9,1,1, 23.061, 10541.888, 361.432, 52871.816 24/06/23,12:13:08,17,10,1, 11.9,1,1, 23.061, 10541.549, 362.438, 52871.594 24/06/23,12:13:08,18,10,1, 11.9,1,1, 23.061, 10541.405, 360.630, 52871.939 24/06/23,12:13:08,19,10,1, 11.9,1,1, 23.061, 10541.902, 361.958, 52871.299 24/06/23,12:13:09,00,10,1, 11.9,1,1, 23.065, 10541.897, 361.958, 52871.299 24/06/23,12:13:09,01,10,1, 11.9,1,1, 23.065, 10541.352, 362.031, 52871.476 24/06/23,12:13:09,02,10,1, 11.9,1,1, 23.065, 10541.325, 360.448, 52871.733 24/06/23,12:13:09,03,10,1, 11.9,1,1, 23.065, 10541.548, 362.002, 52870.984 24/06/23,12:13:09,04,10,1, 11.9,1,1, 23.065, 10540.661, 361.240, 52871.168 24/06/23,12:13:09,05,10,1, 11.9,1,1, 23.065, 10541.301, 360.857, 52871.536 24/06/23,12:13:09,06,10,1, 11.9,1,1, 23.065, 10541.385, 362.458, 52871.270 24/06/23,12:13:09,07,10,1, 11.9,1,1, 23.065, 10541.105, 360.782, 52871.890 24/06/23,12:13:09,08,10,1, 11.9,1,1, 23.065, 10542.024, 361.584, 52871.735 24/06/23,12:13:09,09,10,1, 11.9,1,1, 23.065, 10541.258, 361.951, 52871.372 24/06/23,12:13:09,10,10,1, 11.9,1,1, 23.065, 10541.270, 360.386, 52871.672 24/06/23,12:13:09,11,10,1, 11.9,1,1, 23.065, 10541.533, 362.031, 52871.032 24/06/23,12:13:09,12,10,1, 11.9,1,1, 23.065, 10540.663, 361.200, 52871.214 24/06/23,12:13:09,13,10,1, 11.9,1,1, 23.065, 10541.386, 360.893, 52871.532 24/06/23,12:13:09,14,10,1, 11.9,1,1, 23.065, 10541.362, 362.374, 52871.296 24/06/23,12:13:09,15,10,1, 11.9,1,1, 23.065, 10541.165, 360.735, 52871.984 24/06/23,12:13:09,16,10,1, 11.9,1,1, 23.065, 10541.958, 361.605, 52871.693 24/06/23,12:13:09,17,10,1, 11.9,1,1, 23.065, 10541.255, 361.886, 52871.355 24/06/23,12:13:09,18,10,1, 11.9,1,1, 23.065, 10541.219, 360.393, 52871.543 24/06/23,12:13:09,19,10,1, 11.9,1,1, 23.065, 10541.441, 362.064, 52870.909 24/06/23,12:13:10,00,10,1, 11.8,1,1, 23.060, 10541.438, 362.064, 52870.909 24/06/23,12:13:10,01,10,1, 11.8,1,1, 23.060, 10540.809, 361.542, 52871.134 24/06/23,12:13:10,02,10,1, 11.8,1,1, 23.060, 10541.013, 360.390, 52871.359 24/06/23,12:13:10,03,10,1, 11.8,1,1, 23.060, 10541.158, 362.112, 52870.869 24/06/23,12:13:10,04,10,1, 11.8,1,1, 23.060, 10540.641, 360.921, 52871.452 24/06/23,12:13:10,05,10,1, 11.8,1,1, 23.060, 10541.581, 361.191, 52871.783 24/06/23,12:13:10,06,10,1, 11.8,1,1, 23.060, 10541.335, 362.273, 52871.407 24/06/23,12:13:10,07,10,1, 11.8,1,1, 23.060, 10541.215, 360.481, 52872.009 24/06/23,12:13:10,08,10,1, 11.8,1,1, 23.060, 10541.743, 361.746, 52871.297 24/06/23,12:13:10,09,10,1, 11.8,1,1, 23.060, 10540.765, 361.514, 52871.130 24/06/23,12:13:10,10,10,1, 11.8,1,1, 23.060, 10540.973, 360.407, 52871.421 24/06/23,12:13:10,11,10,1, 11.8,1,1, 23.060, 10541.164, 362.180, 52870.854 24/06/23,12:13:10,12,10,1, 11.8,1,1, 23.060, 10540.590, 360.889, 52871.461 24/06/23,12:13:10,13,10,1, 11.8,1,1, 23.060, 10541.669, 361.193, 52871.801 24/06/23,12:13:10,14,10,1, 11.8,1,1, 23.060, 10541.319, 362.264, 52871.458 24/06/23,12:13:10,15,10,1, 11.8,1,1, 23.060, 10541.195, 360.504, 52872.032 24/06/23,12:13:10,16,10,1, 11.8,1,1, 23.060, 10541.729, 361.766, 52871.295 24/06/23,12:13:10,17,10,1, 11.8,1,1, 23.060, 10540.693, 361.378, 52871.063 24/06/23,12:13:10,18,10,1, 11.8,1,1, 23.060, 10541.077, 360.487, 52871.458 24/06/23,12:13:10,19,10,1, 11.8,1,1, 23.060, 10541.193, 362.183, 52870.903 24/06/23,12:13:11,00,10,1, 11.9,1,1, 23.060, 10541.188, 362.183, 52870.903 24/06/23,12:13:11,01,10,1, 11.9,1,1, 23.060, 10540.500, 361.110, 52871.079 24/06/23,12:13:11,02,10,1, 11.9,1,1, 23.060, 10541.103, 360.702, 52871.450 24/06/23,12:13:11,03,10,1, 11.9,1,1, 23.060, 10541.140, 362.302, 52871.225 24/06/23,12:13:11,04,10,1, 11.9,1,1, 23.060, 10540.901, 360.696, 52871.827 24/06/23,12:13:11,05,10,1, 11.9,1,1, 23.060, 10541.791, 361.428, 52871.755 24/06/23,12:13:11,06,10,1, 11.9,1,1, 23.060, 10541.190, 361.873, 52871.404 24/06/23,12:13:11,07,10,1, 11.9,1,1, 23.060, 10541.117, 360.329, 52871.611 24/06/23,12:13:11,08,10,1, 11.9,1,1, 23.060, 10541.343, 361.929, 52870.965 24/06/23,12:13:11,09,10,1, 11.9,1,1, 23.060, 10540.464, 361.088, 52871.157 24/06/23,12:13:11,10,10,1, 11.9,1,1, 23.060, 10541.155, 360.709, 52871.422 24/06/23,12:13:11,11,10,1, 11.9,1,1, 23.060, 10541.173, 362.302, 52871.238 24/06/23,12:13:11,12,10,1, 11.9,1,1, 23.060, 10540.930, 360.677, 52871.875 24/06/23,12:13:11,13,10,1, 11.9,1,1, 23.060, 10541.776, 361.430, 52871.662 24/06/23,12:13:11,14,10,1, 11.9,1,1, 23.060, 10541.076, 361.789, 52871.323 24/06/23,12:13:11,15,10,1, 11.9,1,1, 23.060, 10541.074, 360.279, 52871.675 24/06/23,12:13:11,16,10,1, 11.9,1,1, 23.060, 10541.297, 361.904, 52870.905 24/06/23,12:13:11,17,10,1, 11.9,1,1, 23.060, 10540.441, 361.099, 52871.116 24/06/23,12:13:11,18,10,1, 11.9,1,1, 23.060, 10541.144, 360.716, 52871.454 24/06/23,12:13:11,19,10,1, 11.9,1,1, 23.060, 10541.182, 362.268, 52871.232 24/06/23,12:13:12,00,09,1, 12.0,1,1, 23.062, 10541.179, 362.268, 52871.232 24/06/23,12:13:12,01,09,1, 12.0,1,1, 23.062, 10540.483, 360.870, 52871.348 24/06/23,12:13:12,02,09,1, 12.0,1,1, 23.062, 10541.490, 361.030, 52871.592 24/06/23,12:13:12,03,09,1, 12.0,1,1, 23.062, 10541.258, 362.199, 52871.442 24/06/23,12:13:12,04,09,1, 12.0,1,1, 23.062, 10541.110, 360.466, 52871.960 24/06/23,12:13:12,05,09,1, 12.0,1,1, 23.062, 10541.668, 361.576, 52871.403 24/06/23,12:13:12,06,09,1, 12.0,1,1, 23.062, 10540.738, 361.401, 52871.102 24/06/23,12:13:12,07,09,1, 12.0,1,1, 23.062, 10540.932, 360.267, 52871.381 24/06/23,12:13:12,08,09,1, 12.0,1,1, 23.062, 10541.086, 362.054, 52870.799 24/06/23,12:13:12,09,09,1, 12.0,1,1, 23.062, 10540.549, 360.867, 52871.408 24/06/23,12:13:12,10,09,1, 12.0,1,1, 23.062, 10541.453, 361.034, 52871.715 24/06/23,12:13:12,11,09,1, 12.0,1,1, 23.062, 10541.187, 362.155, 52871.353 24/06/23,12:13:12,12,09,1, 12.0,1,1, 23.062, 10541.071, 360.363, 52871.891 24/06/23,12:13:12,13,09,1, 12.0,1,1, 23.062, 10541.670, 361.617, 52871.338 24/06/23,12:13:12,14,09,1, 12.0,1,1, 23.062, 10540.708, 361.380, 52871.144 24/06/23,12:13:12,15,09,1, 12.0,1,1, 23.062, 10540.960, 360.344, 52871.356 24/06/23,12:13:12,16,09,1, 12.0,1,1, 23.062, 10541.031, 362.088, 52870.855 24/06/23,12:13:12,17,09,1, 12.0,1,1, 23.062, 10540.519, 360.848, 52871.515 24/06/23,12:13:12,18,09,1, 12.0,1,1, 23.062, 10541.500, 361.105, 52871.712 24/06/23,12:13:12,19,09,1, 12.0,1,1, 23.062, 10541.247, 362.156, 52871.419 24/06/23,12:13:13,00,10,1, 12.0,1,1, 23.059, 10541.246, 362.156, 52871.419 24/06/23,12:13:13,01,10,1, 12.0,1,1, 23.059, 10540.753, 360.636, 52871.687 24/06/23,12:13:13,02,10,1, 12.0,1,1, 23.059, 10541.662, 361.289, 52871.693 24/06/23,12:13:13,03,10,1, 12.0,1,1, 23.059, 10541.110, 361.843, 52871.359 24/06/23,12:13:13,04,10,1, 12.0,1,1, 23.059, 10541.002, 360.176, 52871.585 24/06/23,12:13:13,05,10,1, 12.0,1,1, 23.059, 10541.311, 361.746, 52871.006 24/06/23,12:13:13,06,10,1, 12.0,1,1, 23.059, 10540.361, 361.059, 52870.997 24/06/23,12:13:13,07,10,1, 12.0,1,1, 23.059, 10541.025, 360.516, 52871.351 24/06/23,12:13:13,08,10,1, 12.0,1,1, 23.059, 10541.096, 362.125, 52870.974 24/06/23,12:13:13,09,10,1, 12.0,1,1, 23.059, 10540.797, 360.594, 52871.798 24/06/23,12:13:13,10,10,1, 12.0,1,1, 23.059, 10541.716, 361.345, 52871.773 24/06/23,12:13:13,11,10,1, 12.0,1,1, 23.059, 10541.073, 361.848, 52871.353 24/06/23,12:13:13,12,10,1, 12.0,1,1, 23.059, 10540.990, 360.193, 52871.645 24/06/23,12:13:13,13,10,1, 12.0,1,1, 23.059, 10541.305, 361.722, 52870.956 24/06/23,12:13:13,14,10,1, 12.0,1,1, 23.059, 10540.370, 361.024, 52870.934 24/06/23,12:13:13,15,10,1, 12.0,1,1, 23.059, 10540.989, 360.555, 52871.386 24/06/23,12:13:13,16,10,1, 12.0,1,1, 23.059, 10541.057, 362.164, 52871.112 24/06/23,12:13:13,17,10,1, 12.0,1,1, 23.059, 10540.783, 360.574, 52871.777 24/06/23,12:13:13,18,10,1, 12.0,1,1, 23.059, 10541.702, 361.334, 52871.687 24/06/23,12:13:13,19,10,1, 12.0,1,1, 23.059, 10541.001, 361.757, 52871.289 24/06/23,12:13:14,00,10,1, 11.9,1,1, 23.063, 10540.996, 361.757, 52871.289 24/06/23,12:13:14,01,10,1, 11.9,1,1, 23.063, 10540.912, 360.368, 52871.824 24/06/23,12:13:14,02,10,1, 11.9,1,1, 23.063, 10541.610, 361.463, 52871.412 24/06/23,12:13:14,03,10,1, 11.9,1,1, 23.063, 10540.715, 361.435, 52871.068 24/06/23,12:13:14,04,10,1, 11.9,1,1, 23.063, 10540.796, 360.128, 52871.275 24/06/23,12:13:14,05,10,1, 11.9,1,1, 23.063, 10540.962, 361.888, 52870.767 24/06/23,12:13:14,06,10,1, 11.9,1,1, 23.063, 10540.331, 360.803, 52871.114 24/06/23,12:13:14,07,10,1, 11.9,1,1, 23.063, 10541.253, 360.849, 52871.489 24/06/23,12:13:14,08,10,1, 11.9,1,1, 23.063, 10541.075, 362.057, 52871.233 24/06/23,12:13:14,09,10,1, 11.9,1,1, 23.063, 10540.938, 360.255, 52871.720 24/06/23,12:13:14,10,10,1, 11.9,1,1, 23.063, 10541.552, 361.459, 52871.272 24/06/23,12:13:14,11,10,1, 11.9,1,1, 23.063, 10540.651, 361.339, 52870.952 24/06/23,12:13:14,12,10,1, 11.9,1,1, 23.063, 10540.822, 360.134, 52871.278 24/06/23,12:13:14,13,10,1, 11.9,1,1, 23.063, 10540.965, 361.846, 52870.663 24/06/23,12:13:14,14,10,1, 11.9,1,1, 23.063, 10540.294, 360.700, 52871.199 24/06/23,12:13:14,15,10,1, 11.9,1,1, 23.063, 10541.260, 360.849, 52871.495 24/06/23,12:13:14,16,10,1, 11.9,1,1, 23.063, 10541.083, 362.036, 52871.310 24/06/23,12:13:14,17,10,1, 11.9,1,1, 23.063, 10540.926, 360.279, 52871.754 24/06/23,12:13:14,18,10,1, 11.9,1,1, 23.063, 10541.547, 361.403, 52871.305 24/06/23,12:13:14,19,10,1, 11.9,1,1, 23.063, 10540.648, 361.292, 52870.964 24/06/23,12:13:15,00,10,1, 11.7,1,1, 23.061, 10540.645, 361.292, 52870.964 24/06/23,12:13:15,01,10,1, 11.7,1,1, 23.061, 10540.765, 360.065, 52871.615 24/06/23,12:13:15,02,10,1, 11.7,1,1, 23.061, 10541.221, 361.528, 52871.011 24/06/23,12:13:15,03,10,1, 11.7,1,1, 23.061, 10540.265, 361.066, 52870.910 24/06/23,12:13:15,04,10,1, 11.7,1,1, 23.061, 10540.737, 360.327, 52871.275 24/06/23,12:13:15,05,10,1, 11.7,1,1, 23.061, 10540.829, 362.003, 52870.905 24/06/23,12:13:15,06,10,1, 11.7,1,1, 23.061, 10540.416, 360.479, 52871.556 24/06/23,12:13:15,07,10,1, 11.7,1,1, 23.061, 10541.383, 361.092, 52871.601 24/06/23,12:13:15,08,10,1, 11.7,1,1, 23.061, 10540.939, 361.803, 52871.279 24/06/23,12:13:15,09,10,1, 11.7,1,1, 23.061, 10540.797, 360.073, 52871.536 24/06/23,12:13:15,10,10,1, 11.7,1,1, 23.061, 10541.165, 361.560, 52870.945 24/06/23,12:13:15,11,10,1, 11.7,1,1, 23.061, 10540.222, 360.988, 52870.886 24/06/23,12:13:15,12,10,1, 11.7,1,1, 23.061, 10540.734, 360.330, 52871.265 24/06/23,12:13:15,13,10,1, 11.7,1,1, 23.061, 10540.855, 362.024, 52870.911 24/06/23,12:13:15,14,10,1, 11.7,1,1, 23.061, 10540.467, 360.544, 52871.589 24/06/23,12:13:15,15,10,1, 11.7,1,1, 23.061, 10541.386, 361.104, 52871.612 24/06/23,12:13:15,16,10,1, 11.7,1,1, 23.061, 10540.895, 361.771, 52871.297 24/06/23,12:13:15,17,10,1, 11.7,1,1, 23.061, 10540.810, 360.044, 52871.581 24/06/23,12:13:15,18,10,1, 11.7,1,1, 23.061, 10541.098, 361.566, 52870.923 24/06/23,12:13:15,19,10,1, 11.7,1,1, 23.061, 10540.177, 360.911, 52870.871 24/06/23,12:13:16,00,10,1, 12.0,1,1, 23.066, 10540.169, 360.911, 52870.871 24/06/23,12:13:16,01,10,1, 12.0,1,1, 23.066, 10540.581, 359.995, 52871.290 24/06/23,12:13:16,02,10,1, 12.0,1,1, 23.066, 10540.791, 361.686, 52870.712 24/06/23,12:13:16,03,10,1, 12.0,1,1, 23.066, 10540.053, 360.710, 52871.059 24/06/23,12:13:16,04,10,1, 12.0,1,1, 23.066, 10540.849, 360.585, 52871.375 24/06/23,12:13:16,05,10,1, 12.0,1,1, 23.066, 10540.773, 361.968, 52871.133 24/06/23,12:13:16,06,10,1, 12.0,1,1, 23.066, 10540.647, 360.231, 52871.769 24/06/23,12:13:16,07,10,1, 12.0,1,1, 23.066, 10541.379, 361.234, 52871.436 24/06/23,12:13:16,08,10,1, 12.0,1,1, 23.066, 10540.495, 361.393, 52871.180 24/06/23,12:13:16,09,10,1, 12.0,1,1, 23.066, 10540.585, 359.949, 52871.304 24/06/23,12:13:16,10,10,1, 12.0,1,1, 23.066, 10540.783, 361.720, 52870.723 24/06/23,12:13:16,11,10,1, 12.0,1,1, 23.066, 10540.044, 360.678, 52871.044 24/06/23,12:13:16,12,10,1, 12.0,1,1, 23.066, 10540.856, 360.578, 52871.377 24/06/23,12:13:16,13,10,1, 12.0,1,1, 23.066, 10540.827, 361.986, 52871.195 24/06/23,12:13:16,14,10,1, 12.0,1,1, 23.066, 10540.624, 360.270, 52871.801 24/06/23,12:13:16,15,10,1, 12.0,1,1, 23.066, 10541.352, 361.231, 52871.375 24/06/23,12:13:16,16,10,1, 12.0,1,1, 23.066, 10540.494, 361.301, 52871.105 24/06/23,12:13:16,17,10,1, 12.0,1,1, 23.066, 10540.673, 360.019, 52871.357 24/06/23,12:13:16,18,10,1, 12.0,1,1, 23.066, 10540.715, 361.710, 52870.695 24/06/23,12:13:16,19,10,1, 12.0,1,1, 23.066, 10540.090, 360.704, 52871.161 24/06/23,12:13:17,00,10,1, 12.0,1,1, 23.063, 10540.086, 360.704, 52871.161 24/06/23,12:13:17,01,10,1, 12.0,1,1, 23.063, 10540.541, 360.078, 52871.207 24/06/23,12:13:17,02,10,1, 12.0,1,1, 23.063, 10540.621, 361.804, 52870.733 24/06/23,12:13:17,03,10,1, 12.0,1,1, 23.063, 10540.160, 360.483, 52871.357 24/06/23,12:13:17,04,10,1, 12.0,1,1, 23.063, 10541.050, 360.840, 52871.481 24/06/23,12:13:17,05,10,1, 12.0,1,1, 23.063, 10540.787, 361.872, 52871.304 24/06/23,12:13:17,06,10,1, 12.0,1,1, 23.063, 10540.663, 360.028, 52871.608 24/06/23,12:13:17,07,10,1, 12.0,1,1, 23.063, 10541.130, 361.319, 52871.030 24/06/23,12:13:17,08,10,1, 12.0,1,1, 23.063, 10540.208, 361.005, 52870.897 24/06/23,12:13:17,09,10,1, 12.0,1,1, 23.063, 10540.497, 360.092, 52871.148 24/06/23,12:13:17,10,10,1, 12.0,1,1, 23.063, 10540.597, 361.828, 52870.759 24/06/23,12:13:17,11,10,1, 12.0,1,1, 23.063, 10540.172, 360.496, 52871.383 24/06/23,12:13:17,12,10,1, 12.0,1,1, 23.063, 10541.088, 360.837, 52871.589 24/06/23,12:13:17,13,10,1, 12.0,1,1, 23.063, 10540.787, 361.820, 52871.239 24/06/23,12:13:17,14,10,1, 12.0,1,1, 23.063, 10540.693, 360.040, 52871.660 24/06/23,12:13:17,15,10,1, 12.0,1,1, 23.063, 10541.097, 361.391, 52871.061 24/06/23,12:13:17,16,10,1, 12.0,1,1, 23.063, 10540.126, 360.961, 52870.873 24/06/23,12:13:17,17,10,1, 12.0,1,1, 23.063, 10540.532, 360.152, 52871.185 24/06/23,12:13:17,18,10,1, 12.0,1,1, 23.063, 10540.632, 361.894, 52870.838 24/06/23,12:13:17,19,10,1, 12.0,1,1, 23.063, 10540.172, 360.527, 52871.447 24/06/23,12:13:18,00,10,1, 11.8,1,1, 23.063, 10540.169, 360.527, 52871.447 24/06/23,12:13:18,01,10,1, 11.8,1,1, 23.063, 10540.557, 360.172, 52871.209 24/06/23,12:13:18,02,10,1, 11.8,1,1, 23.063, 10540.587, 361.822, 52870.860 24/06/23,12:13:18,03,10,1, 11.8,1,1, 23.063, 10540.347, 360.265, 52871.502 24/06/23,12:13:18,04,10,1, 11.8,1,1, 23.063, 10541.235, 360.953, 52871.480 24/06/23,12:13:18,05,10,1, 11.8,1,1, 23.063, 10540.635, 361.497, 52871.190 24/06/23,12:13:18,06,10,1, 11.8,1,1, 23.063, 10540.505, 359.870, 52871.489 24/06/23,12:13:18,07,10,1, 11.8,1,1, 23.063, 10540.793, 361.436, 52870.771 24/06/23,12:13:18,08,10,1, 11.8,1,1, 23.063, 10539.916, 360.756, 52870.860 24/06/23,12:13:18,09,10,1, 11.8,1,1, 23.063, 10540.511, 360.224, 52871.173 24/06/23,12:13:18,10,10,1, 11.8,1,1, 23.063, 10540.560, 361.857, 52870.815 24/06/23,12:13:18,11,10,1, 11.8,1,1, 23.063, 10540.318, 360.264, 52871.636 24/06/23,12:13:18,12,10,1, 11.8,1,1, 23.063, 10541.161, 360.975, 52871.514 24/06/23,12:13:18,13,10,1, 11.8,1,1, 23.063, 10540.569, 361.477, 52871.185 24/06/23,12:13:18,14,10,1, 11.8,1,1, 23.063, 10540.534, 359.821, 52871.427 24/06/23,12:13:18,15,10,1, 11.8,1,1, 23.063, 10540.819, 361.429, 52870.771 24/06/23,12:13:18,16,10,1, 11.8,1,1, 23.063, 10539.911, 360.699, 52870.834 24/06/23,12:13:18,17,10,1, 11.8,1,1, 23.063, 10540.570, 360.266, 52871.214 24/06/23,12:13:18,18,10,1, 11.8,1,1, 23.063, 10540.668, 361.914, 52870.964 24/06/23,12:13:18,19,10,1, 11.8,1,1, 23.063, 10540.339, 360.245, 52871.674 24/06/23,12:13:19,00,10,1, 11.9,1,1, 23.068, 10540.336, 360.245, 52871.674 24/06/23,12:13:19,01,10,1, 11.9,1,1, 23.068, 10540.727, 360.348, 52871.289 24/06/23,12:13:19,02,10,1, 11.9,1,1, 23.068, 10540.606, 361.751, 52870.967 24/06/23,12:13:19,03,10,1, 11.9,1,1, 23.068, 10540.451, 360.041, 52871.697 24/06/23,12:13:19,04,10,1, 11.9,1,1, 23.068, 10541.133, 361.044, 52871.342 24/06/23,12:13:19,05,10,1, 11.9,1,1, 23.068, 10540.401, 361.177, 52871.087 24/06/23,12:13:19,06,10,1, 11.9,1,1, 23.068, 10540.446, 359.755, 52871.147 24/06/23,12:13:19,07,10,1, 11.9,1,1, 23.068, 10540.618, 361.436, 52870.580 24/06/23,12:13:19,08,10,1, 11.9,1,1, 23.068, 10539.895, 360.512, 52870.953 24/06/23,12:13:19,09,10,1, 11.9,1,1, 23.068, 10540.662, 360.345, 52871.199 24/06/23,12:13:19,10,10,1, 11.9,1,1, 23.068, 10540.645, 361.745, 52871.026 24/06/23,12:13:19,11,10,1, 11.9,1,1, 23.068, 10540.470, 360.003, 52871.681 24/06/23,12:13:19,12,10,1, 11.9,1,1, 23.068, 10541.207, 361.060, 52871.258 24/06/23,12:13:19,13,10,1, 11.9,1,1, 23.068, 10540.424, 361.141, 52871.006 24/06/23,12:13:19,14,10,1, 11.9,1,1, 23.068, 10540.389, 359.778, 52871.171 24/06/23,12:13:19,15,10,1, 11.9,1,1, 23.068, 10540.632, 361.472, 52870.555 24/06/23,12:13:19,16,10,1, 11.9,1,1, 23.068, 10539.864, 360.484, 52870.950 24/06/23,12:13:19,17,10,1, 11.9,1,1, 23.068, 10540.747, 360.392, 52871.250 24/06/23,12:13:19,18,10,1, 11.9,1,1, 23.068, 10540.659, 361.755, 52871.097 24/06/23,12:13:19,19,10,1, 11.9,1,1, 23.068, 10540.468, 359.991, 52871.654 24/06/23,12:13:20,00,10,1, 11.9,1,1, 23.065, 10540.462, 359.991, 52871.654 24/06/23,12:13:20,01,10,1, 11.9,1,1, 23.065, 10540.795, 360.521, 52871.395 24/06/23,12:13:20,02,10,1, 11.9,1,1, 23.065, 10540.598, 361.656, 52871.139 24/06/23,12:13:20,03,10,1, 11.9,1,1, 23.065, 10540.522, 359.893, 52871.580 24/06/23,12:13:20,04,10,1, 11.9,1,1, 23.065, 10541.069, 361.074, 52871.044 24/06/23,12:13:20,05,10,1, 11.9,1,1, 23.065, 10540.115, 360.911, 52870.859 24/06/23,12:13:20,06,10,1, 11.9,1,1, 23.065, 10540.312, 359.757, 52871.000 24/06/23,12:13:20,07,10,1, 11.9,1,1, 23.065, 10540.473, 361.521, 52870.585 24/06/23,12:13:20,08,10,1, 11.9,1,1, 23.065, 10539.890, 360.320, 52871.065 24/06/23,12:13:20,09,10,1, 11.9,1,1, 23.065, 10540.815, 360.512, 52871.323 24/06/23,12:13:20,10,10,1, 11.9,1,1, 23.065, 10540.612, 361.611, 52871.142 24/06/23,12:13:20,11,10,1, 11.9,1,1, 23.065, 10540.453, 359.874, 52871.558 24/06/23,12:13:20,12,10,1, 11.9,1,1, 23.065, 10541.031, 361.135, 52871.091 24/06/23,12:13:20,13,10,1, 11.9,1,1, 23.065, 10540.075, 360.909, 52870.735 24/06/23,12:13:20,14,10,1, 11.9,1,1, 23.065, 10540.311, 359.750, 52871.064 24/06/23,12:13:20,15,10,1, 11.9,1,1, 23.065, 10540.494, 361.497, 52870.539 24/06/23,12:13:20,16,10,1, 11.9,1,1, 23.065, 10539.883, 360.326, 52871.156 24/06/23,12:13:20,17,10,1, 11.9,1,1, 23.065, 10540.813, 360.547, 52871.452 24/06/23,12:13:20,18,10,1, 11.9,1,1, 23.065, 10540.573, 361.684, 52871.143 24/06/23,12:13:20,19,10,1, 11.9,1,1, 23.065, 10540.445, 359.883, 52871.585 24/06/23,12:13:21,00,10,1, 11.8,1,1, 23.062, 10540.445, 359.883, 52871.585 24/06/23,12:13:21,01,10,1, 11.8,1,1, 23.062, 10540.896, 360.659, 52871.447 24/06/23,12:13:21,02,10,1, 11.8,1,1, 23.062, 10540.490, 361.569, 52871.206 24/06/23,12:13:21,03,10,1, 11.8,1,1, 23.062, 10540.389, 359.891, 52871.489 24/06/23,12:13:21,04,10,1, 11.8,1,1, 23.062, 10540.831, 361.175, 52870.877 24/06/23,12:13:21,05,10,1, 11.8,1,1, 23.062, 10539.878, 360.740, 52870.633 24/06/23,12:13:21,06,10,1, 11.8,1,1, 23.062, 10540.227, 359.854, 52870.976 24/06/23,12:13:21,07,10,1, 11.8,1,1, 23.062, 10540.365, 361.628, 52870.689 24/06/23,12:13:21,08,10,1, 11.8,1,1, 23.062, 10539.958, 360.268, 52871.273 24/06/23,12:13:21,09,10,1, 11.8,1,1, 23.062, 10540.909, 360.700, 52871.460 24/06/23,12:13:21,10,10,1, 11.8,1,1, 23.062, 10540.520, 361.546, 52871.111 24/06/23,12:13:21,11,10,1, 11.8,1,1, 23.062, 10540.363, 359.810, 52871.497 24/06/23,12:13:21,12,10,1, 11.8,1,1, 23.062, 10540.791, 361.168, 52870.763 24/06/23,12:13:21,13,10,1, 11.8,1,1, 23.062, 10539.826, 360.738, 52870.738 24/06/23,12:13:21,14,10,1, 11.8,1,1, 23.062, 10540.210, 359.876, 52871.039 24/06/23,12:13:21,15,10,1, 11.8,1,1, 23.062, 10540.367, 361.682, 52870.697 24/06/23,12:13:21,16,10,1, 11.8,1,1, 23.062, 10539.909, 360.265, 52871.290 24/06/23,12:13:21,17,10,1, 11.8,1,1, 23.062, 10540.898, 360.723, 52871.476 24/06/23,12:13:21,18,10,1, 11.8,1,1, 23.062, 10540.503, 361.524, 52871.145 24/06/23,12:13:21,19,10,1, 11.8,1,1, 23.062, 10540.357, 359.757, 52871.413 24/06/23,12:13:22,00,10,1, 11.9,1,1, 23.068, 10540.353, 359.757, 52871.413 24/06/23,12:13:22,01,10,1, 11.9,1,1, 23.068, 10540.894, 360.784, 52871.455 24/06/23,12:13:22,02,10,1, 11.9,1,1, 23.068, 10540.413, 361.421, 52871.092 24/06/23,12:13:22,03,10,1, 11.9,1,1, 23.068, 10540.277, 359.760, 52871.370 24/06/23,12:13:22,04,10,1, 11.9,1,1, 23.068, 10540.640, 361.291, 52870.719 24/06/23,12:13:22,05,10,1, 11.9,1,1, 23.068, 10539.714, 360.699, 52870.809 24/06/23,12:13:22,06,10,1, 11.9,1,1, 23.068, 10540.229, 360.015, 52871.042 24/06/23,12:13:22,07,10,1, 11.9,1,1, 23.068, 10540.340, 361.731, 52870.824 24/06/23,12:13:22,08,10,1, 11.9,1,1, 23.068, 10540.007, 360.174, 52871.501 24/06/23,12:13:22,09,10,1, 11.9,1,1, 23.068, 10540.941, 360.801, 52871.433 24/06/23,12:13:22,10,10,1, 11.9,1,1, 23.068, 10540.359, 361.389, 52871.208 24/06/23,12:13:22,11,10,1, 11.9,1,1, 23.068, 10540.311, 359.747, 52871.468 24/06/23,12:13:22,12,10,1, 11.9,1,1, 23.068, 10540.659, 361.304, 52870.750 24/06/23,12:13:22,13,10,1, 11.9,1,1, 23.068, 10539.676, 360.601, 52870.738 24/06/23,12:13:22,14,10,1, 11.9,1,1, 23.068, 10540.244, 360.035, 52871.148 24/06/23,12:13:22,15,10,1, 11.9,1,1, 23.068, 10540.343, 361.703, 52870.600 24/06/23,12:13:22,16,10,1, 11.9,1,1, 23.068, 10539.941, 360.129, 52871.499 24/06/23,12:13:22,17,10,1, 11.9,1,1, 23.068, 10540.897, 360.779, 52871.476 24/06/23,12:13:22,18,10,1, 11.9,1,1, 23.068, 10540.378, 361.390, 52871.018 24/06/23,12:13:22,19,10,1, 11.9,1,1, 23.068, 10540.319, 359.708, 52871.370 24/06/23,12:13:23,00,10,1, 11.9,1,1, 23.064, 10540.311, 359.708, 52871.370 24/06/23,12:13:23,01,10,1, 11.9,1,1, 23.064, 10540.911, 360.798, 52871.332 24/06/23,12:13:23,02,10,1, 11.9,1,1, 23.064, 10540.275, 361.234, 52871.056 24/06/23,12:13:23,03,10,1, 11.9,1,1, 23.064, 10540.270, 359.612, 52871.273 24/06/23,12:13:23,04,10,1, 11.9,1,1, 23.064, 10540.534, 361.235, 52870.607 24/06/23,12:13:23,05,10,1, 11.9,1,1, 23.064, 10539.605, 360.483, 52870.737 24/06/23,12:13:23,06,10,1, 11.9,1,1, 23.064, 10540.284, 360.029, 52871.095 24/06/23,12:13:23,07,10,1, 11.9,1,1, 23.064, 10540.372, 361.608, 52870.869 24/06/23,12:13:23,08,10,1, 11.9,1,1, 23.064, 10540.069, 360.024, 52871.445 24/06/23,12:13:23,09,10,1, 11.9,1,1, 23.064, 10541.002, 360.875, 52871.409 24/06/23,12:13:23,10,10,1, 11.9,1,1, 23.064, 10540.297, 361.248, 52870.988 24/06/23,12:13:23,11,10,1, 11.9,1,1, 23.064, 10540.251, 359.641, 52871.313 24/06/23,12:13:23,12,10,1, 11.9,1,1, 23.064, 10540.518, 361.215, 52870.650 24/06/23,12:13:23,13,10,1, 11.9,1,1, 23.064, 10539.671, 360.469, 52870.746 24/06/23,12:13:23,14,10,1, 11.9,1,1, 23.064, 10540.317, 360.026, 52871.049 24/06/23,12:13:23,15,10,1, 11.9,1,1, 23.064, 10540.321, 361.663, 52870.842 24/06/23,12:13:23,16,10,1, 11.9,1,1, 23.064, 10540.091, 360.006, 52871.506 24/06/23,12:13:23,17,10,1, 11.9,1,1, 23.064, 10540.930, 360.796, 52871.315 24/06/23,12:13:23,18,10,1, 11.9,1,1, 23.064, 10540.294, 361.167, 52871.018 24/06/23,12:13:23,19,10,1, 11.9,1,1, 23.064, 10540.229, 359.648, 52871.307 24/06/23,12:13:24,00,10,1, 11.9,1,1, 23.071, 10540.228, 359.648, 52871.307 24/06/23,12:13:24,01,10,1, 11.9,1,1, 23.071, 10540.849, 360.685, 52871.210 24/06/23,12:13:24,02,10,1, 11.9,1,1, 23.071, 10540.171, 360.914, 52870.843 24/06/23,12:13:24,03,10,1, 11.9,1,1, 23.071, 10540.136, 359.475, 52871.046 24/06/23,12:13:24,04,10,1, 11.9,1,1, 23.071, 10540.403, 361.134, 52870.413 24/06/23,12:13:24,05,10,1, 11.9,1,1, 23.071, 10539.558, 360.313, 52870.793 24/06/23,12:13:24,06,10,1, 11.9,1,1, 23.071, 10540.281, 359.981, 52870.988 24/06/23,12:13:24,07,10,1, 11.9,1,1, 23.071, 10540.355, 361.477, 52870.806 24/06/23,12:13:24,08,10,1, 11.9,1,1, 23.071, 10540.102, 359.831, 52871.454 24/06/23,12:13:24,09,10,1, 11.9,1,1, 23.071, 10540.874, 360.714, 52871.211 24/06/23,12:13:24,10,10,1, 11.9,1,1, 23.071, 10540.172, 360.924, 52870.932 24/06/23,12:13:24,11,10,1, 11.9,1,1, 23.071, 10540.125, 359.427, 52871.046 24/06/23,12:13:24,12,10,1, 11.9,1,1, 23.071, 10540.354, 361.152, 52870.465 24/06/23,12:13:24,13,10,1, 11.9,1,1, 23.071, 10539.572, 360.248, 52870.796 24/06/23,12:13:24,14,10,1, 11.9,1,1, 23.071, 10540.324, 359.979, 52871.035 24/06/23,12:13:24,15,10,1, 11.9,1,1, 23.071, 10540.283, 361.453, 52870.833 24/06/23,12:13:24,16,10,1, 11.9,1,1, 23.071, 10540.068, 359.787, 52871.476 24/06/23,12:13:24,17,10,1, 11.9,1,1, 23.071, 10540.892, 360.667, 52871.172 24/06/23,12:13:24,18,10,1, 11.9,1,1, 23.071, 10540.089, 360.935, 52870.844 24/06/23,12:13:24,19,10,1, 11.9,1,1, 23.071, 10540.116, 359.442, 52871.049 24/06/23,12:13:25,00,10,1, 12.0,1,1, 23.067, 10540.111, 359.442, 52871.049 24/06/23,12:13:25,01,10,1, 12.0,1,1, 23.067, 10540.828, 360.701, 52871.113 24/06/23,12:13:25,02,10,1, 12.0,1,1, 23.067, 10540.057, 360.849, 52870.857 24/06/23,12:13:25,03,10,1, 12.0,1,1, 23.067, 10540.042, 359.380, 52870.938 24/06/23,12:13:25,04,10,1, 12.0,1,1, 23.067, 10540.264, 361.076, 52870.386 24/06/23,12:13:25,05,10,1, 12.0,1,1, 23.067, 10539.526, 360.120, 52870.717 24/06/23,12:13:25,06,10,1, 12.0,1,1, 23.067, 10540.327, 359.958, 52871.055 24/06/23,12:13:25,07,10,1, 12.0,1,1, 23.067, 10540.258, 361.422, 52870.932 24/06/23,12:13:25,08,10,1, 12.0,1,1, 23.067, 10540.086, 359.698, 52871.415 24/06/23,12:13:25,09,10,1, 12.0,1,1, 23.067, 10540.791, 360.674, 52871.098 24/06/23,12:13:25,10,10,1, 12.0,1,1, 23.067, 10540.038, 360.812, 52870.752 24/06/23,12:13:25,11,10,1, 12.0,1,1, 23.067, 10540.044, 359.419, 52870.963 24/06/23,12:13:25,12,10,1, 12.0,1,1, 23.067, 10540.250, 361.085, 52870.479 24/06/23,12:13:25,13,10,1, 12.0,1,1, 23.067, 10539.437, 360.084, 52870.687 24/06/23,12:13:25,14,10,1, 12.0,1,1, 23.067, 10540.295, 359.961, 52871.029 24/06/23,12:13:25,15,10,1, 12.0,1,1, 23.067, 10540.242, 361.403, 52870.897 24/06/23,12:13:25,16,10,1, 12.0,1,1, 23.067, 10540.064, 359.738, 52871.463 24/06/23,12:13:25,17,10,1, 12.0,1,1, 23.067, 10540.796, 360.649, 52871.127 24/06/23,12:13:25,18,10,1, 12.0,1,1, 23.067, 10540.011, 360.779, 52870.788 24/06/23,12:13:25,19,10,1, 12.0,1,1, 23.067, 10540.001, 359.358, 52870.978 24/06/23,12:13:26,00,10,1, 11.9,1,1, 23.064, 10539.994, 359.358, 52870.978 24/06/23,12:13:26,01,10,1, 11.9,1,1, 23.064, 10540.715, 360.691, 52871.046 24/06/23,12:13:26,02,10,1, 11.9,1,1, 23.064, 10539.858, 360.685, 52870.694 24/06/23,12:13:26,03,10,1, 11.9,1,1, 23.064, 10539.926, 359.340, 52870.827 24/06/23,12:13:26,04,10,1, 11.9,1,1, 23.064, 10540.167, 361.108, 52870.346 24/06/23,12:13:26,05,10,1, 11.9,1,1, 23.064, 10539.458, 360.051, 52870.725 24/06/23,12:13:26,06,10,1, 11.9,1,1, 23.064, 10540.249, 359.954, 52871.038 24/06/23,12:13:26,07,10,1, 11.9,1,1, 23.064, 10540.178, 361.304, 52870.831 24/06/23,12:13:26,08,10,1, 11.9,1,1, 23.064, 10540.033, 359.549, 52871.394 24/06/23,12:13:26,09,10,1, 11.9,1,1, 23.064, 10540.705, 360.683, 52871.053 24/06/23,12:13:26,10,10,1, 11.9,1,1, 23.064, 10539.876, 360.703, 52870.634 24/06/23,12:13:26,11,10,1, 11.9,1,1, 23.064, 10539.947, 359.353, 52870.867 24/06/23,12:13:26,12,10,1, 11.9,1,1, 23.064, 10540.165, 361.106, 52870.369 24/06/23,12:13:26,13,10,1, 11.9,1,1, 23.064, 10539.425, 360.033, 52870.796 24/06/23,12:13:26,14,10,1, 11.9,1,1, 23.064, 10540.304, 359.991, 52871.108 24/06/23,12:13:26,15,10,1, 11.9,1,1, 23.064, 10540.246, 361.294, 52870.906 24/06/23,12:13:26,16,10,1, 11.9,1,1, 23.064, 10540.064, 359.590, 52871.326 24/06/23,12:13:26,17,10,1, 11.9,1,1, 23.064, 10540.723, 360.685, 52871.079 24/06/23,12:13:26,18,10,1, 11.9,1,1, 23.064, 10539.876, 360.712, 52870.700 24/06/23,12:13:26,19,10,1, 11.9,1,1, 23.064, 10539.956, 359.329, 52870.990 24/06/23,12:13:27,00,10,1, 11.9,1,1, 23.068, 10539.953, 359.329, 52870.990 24/06/23,12:13:27,01,10,1, 11.9,1,1, 23.068, 10540.647, 360.620, 52870.845 24/06/23,12:13:27,02,10,1, 11.9,1,1, 23.068, 10539.753, 360.587, 52870.686 24/06/23,12:13:27,03,10,1, 11.9,1,1, 23.068, 10539.839, 359.348, 52870.851 24/06/23,12:13:27,04,10,1, 11.9,1,1, 23.068, 10540.025, 361.080, 52870.262 24/06/23,12:13:27,05,10,1, 11.9,1,1, 23.068, 10539.435, 359.982, 52870.822 24/06/23,12:13:27,06,10,1, 11.9,1,1, 23.068, 10540.314, 360.103, 52871.075 24/06/23,12:13:27,07,10,1, 11.9,1,1, 23.068, 10540.145, 361.338, 52870.913 24/06/23,12:13:27,08,10,1, 11.9,1,1, 23.068, 10539.995, 359.542, 52871.421 24/06/23,12:13:27,09,10,1, 11.9,1,1, 23.068, 10540.593, 360.651, 52870.889 24/06/23,12:13:27,10,10,1, 11.9,1,1, 23.068, 10539.706, 360.544, 52870.593 24/06/23,12:13:27,11,10,1, 11.9,1,1, 23.068, 10539.869, 359.386, 52870.786 24/06/23,12:13:27,12,10,1, 11.9,1,1, 23.068, 10540.010, 361.098, 52870.328 24/06/23,12:13:27,13,10,1, 11.9,1,1, 23.068, 10539.403, 359.950, 52870.836 24/06/23,12:13:27,14,10,1, 11.9,1,1, 23.068, 10540.311, 360.082, 52871.125 24/06/23,12:13:27,15,10,1, 11.9,1,1, 23.068, 10540.139, 361.215, 52870.934 24/06/23,12:13:27,16,10,1, 11.9,1,1, 23.068, 10540.015, 359.508, 52871.384 24/06/23,12:13:27,17,10,1, 11.9,1,1, 23.068, 10540.600, 360.609, 52870.876 24/06/23,12:13:27,18,10,1, 11.9,1,1, 23.068, 10539.690, 360.546, 52870.662 24/06/23,12:13:27,19,10,1, 11.9,1,1, 23.068, 10539.894, 359.361, 52870.842 24/06/23,12:13:28,00,10,1, 11.9,1,1, 23.069, 10539.886, 359.361, 52870.842 24/06/23,12:13:28,01,10,1, 11.9,1,1, 23.069, 10540.588, 360.661, 52870.847 24/06/23,12:13:28,02,10,1, 11.9,1,1, 23.069, 10539.658, 360.506, 52870.579 24/06/23,12:13:28,03,10,1, 11.9,1,1, 23.069, 10539.832, 359.294, 52870.796 24/06/23,12:13:28,04,10,1, 11.9,1,1, 23.069, 10540.034, 361.069, 52870.257 24/06/23,12:13:28,05,10,1, 11.9,1,1, 23.069, 10539.453, 359.835, 52870.876 24/06/23,12:13:28,06,10,1, 11.9,1,1, 23.069, 10540.374, 360.061, 52871.089 24/06/23,12:13:28,07,10,1, 11.9,1,1, 23.069, 10540.151, 361.204, 52870.904 24/06/23,12:13:28,08,10,1, 11.9,1,1, 23.069, 10540.051, 359.477, 52871.415 24/06/23,12:13:28,09,10,1, 11.9,1,1, 23.069, 10540.552, 360.738, 52870.851 24/06/23,12:13:28,10,10,1, 11.9,1,1, 23.069, 10539.685, 360.428, 52870.558 24/06/23,12:13:28,11,10,1, 11.9,1,1, 23.069, 10539.885, 359.334, 52870.837 24/06/23,12:13:28,12,10,1, 11.9,1,1, 23.069, 10540.026, 361.055, 52870.328 24/06/23,12:13:28,13,10,1, 11.9,1,1, 23.069, 10539.452, 359.949, 52870.935 24/06/23,12:13:28,14,10,1, 11.9,1,1, 23.069, 10540.347, 360.082, 52871.172 24/06/23,12:13:28,15,10,1, 11.9,1,1, 23.069, 10540.183, 361.250, 52870.899 24/06/23,12:13:28,16,10,1, 11.9,1,1, 23.069, 10540.062, 359.435, 52871.377 24/06/23,12:13:28,17,10,1, 11.9,1,1, 23.069, 10540.600, 360.659, 52870.847 24/06/23,12:13:28,18,10,1, 11.9,1,1, 23.069, 10539.707, 360.467, 52870.535 24/06/23,12:13:28,19,10,1, 11.9,1,1, 23.069, 10539.863, 359.312, 52870.789 24/06/23,12:13:29,00,08,1, 11.9,1,1, 23.069, 10539.861, 359.312, 52870.789 24/06/23,12:13:29,01,08,1, 11.9,1,1, 23.069, 10540.480, 360.640, 52870.776 24/06/23,12:13:29,02,08,1, 11.9,1,1, 23.069, 10539.579, 360.399, 52870.569 24/06/23,12:13:29,03,08,1, 11.9,1,1, 23.069, 10539.822, 359.330, 52870.857 24/06/23,12:13:29,04,08,1, 11.9,1,1, 23.069, 10539.932, 361.077, 52870.352 24/06/23,12:13:29,05,08,1, 11.9,1,1, 23.069, 10539.426, 359.804, 52870.982 24/06/23,12:13:29,06,08,1, 11.9,1,1, 23.069, 10540.367, 360.088, 52871.053 24/06/23,12:13:29,07,08,1, 11.9,1,1, 23.069, 10540.138, 361.131, 52870.884 24/06/23,12:13:29,08,08,1, 11.9,1,1, 23.069, 10539.981, 359.371, 52871.324 24/06/23,12:13:29,09,08,1, 11.9,1,1, 23.069, 10540.526, 360.685, 52870.756 24/06/23,12:13:29,10,08,1, 11.9,1,1, 23.069, 10539.597, 360.379, 52870.572 24/06/23,12:13:29,11,08,1, 11.9,1,1, 23.069, 10539.820, 359.375, 52870.810 24/06/23,12:13:29,12,08,1, 11.9,1,1, 23.069, 10539.985, 361.104, 52870.313 24/06/23,12:13:29,13,08,1, 11.9,1,1, 23.069, 10539.394, 359.795, 52870.893 24/06/23,12:13:29,14,08,1, 11.9,1,1, 23.069, 10540.383, 360.087, 52871.119 24/06/23,12:13:29,15,08,1, 11.9,1,1, 23.069, 10540.055, 361.140, 52870.858 24/06/23,12:13:29,16,08,1, 11.9,1,1, 23.069, 10539.975, 359.385, 52871.301 24/06/23,12:13:29,17,08,1, 11.9,1,1, 23.069, 10540.493, 360.647, 52870.742 24/06/23,12:13:29,18,08,1, 11.9,1,1, 23.069, 10539.531, 360.369, 52870.486 24/06/23,12:13:29,19,08,1, 11.9,1,1, 23.069, 10539.787, 359.318, 52870.759 24/06/23,12:13:30,00,09,1, 11.9,1,1, 23.065, 10539.786, 359.318, 52870.759 24/06/23,12:13:30,01,09,1, 11.9,1,1, 23.065, 10540.439, 360.587, 52870.629 24/06/23,12:13:30,02,09,1, 11.9,1,1, 23.065, 10539.444, 360.257, 52870.425 24/06/23,12:13:30,03,09,1, 11.9,1,1, 23.065, 10539.743, 359.256, 52870.631 24/06/23,12:13:30,04,09,1, 11.9,1,1, 23.065, 10539.917, 361.022, 52870.304 24/06/23,12:13:30,05,09,1, 11.9,1,1, 23.065, 10539.415, 359.711, 52870.852 24/06/23,12:13:30,06,09,1, 11.9,1,1, 23.065, 10540.352, 359.987, 52871.074 24/06/23,12:13:30,07,09,1, 11.9,1,1, 23.065, 10540.026, 360.984, 52870.733 24/06/23,12:13:30,08,09,1, 11.9,1,1, 23.065, 10539.916, 359.261, 52871.234 24/06/23,12:13:30,09,09,1, 11.9,1,1, 23.065, 10540.448, 360.575, 52870.605 24/06/23,12:13:30,10,09,1, 11.9,1,1, 23.065, 10539.485, 360.220, 52870.419 24/06/23,12:13:30,11,09,1, 11.9,1,1, 23.065, 10539.753, 359.268, 52870.762 24/06/23,12:13:30,12,09,1, 11.9,1,1, 23.065, 10539.846, 361.012, 52870.281 24/06/23,12:13:30,13,09,1, 11.9,1,1, 23.065, 10539.388, 359.726, 52870.913 24/06/23,12:13:30,14,09,1, 11.9,1,1, 23.065, 10540.327, 359.985, 52871.040 24/06/23,12:13:30,15,09,1, 11.9,1,1, 23.065, 10540.022, 360.980, 52870.743 24/06/23,12:13:30,16,09,1, 11.9,1,1, 23.065, 10539.936, 359.220, 52871.261 24/06/23,12:13:30,17,09,1, 11.9,1,1, 23.065, 10540.383, 360.581, 52870.635 24/06/23,12:13:30,18,09,1, 11.9,1,1, 23.065, 10539.456, 360.238, 52870.387 24/06/23,12:13:30,19,09,1, 11.9,1,1, 23.065, 10539.766, 359.227, 52870.646 24/06/23,12:13:31,00,09,1, 12.0,1,1, 23.067, 10539.761, 359.227, 52870.646 24/06/23,12:13:31,01,09,1, 12.0,1,1, 23.067, 10540.341, 360.448, 52870.487 24/06/23,12:13:31,02,09,1, 12.0,1,1, 23.067, 10539.386, 360.107, 52870.417 24/06/23,12:13:31,03,09,1, 12.0,1,1, 23.067, 10539.678, 359.169, 52870.631 24/06/23,12:13:31,04,09,1, 12.0,1,1, 23.067, 10539.887, 360.905, 52870.263 24/06/23,12:13:31,05,09,1, 12.0,1,1, 23.067, 10539.384, 359.635, 52870.858 24/06/23,12:13:31,06,09,1, 12.0,1,1, 23.067, 10540.344, 359.958, 52871.068 24/06/23,12:13:31,07,09,1, 12.0,1,1, 23.067, 10539.980, 360.873, 52870.749 24/06/23,12:13:31,08,09,1, 12.0,1,1, 23.067, 10539.877, 359.115, 52871.113 24/06/23,12:13:31,09,09,1, 12.0,1,1, 23.067, 10540.330, 360.443, 52870.555 24/06/23,12:13:31,10,09,1, 12.0,1,1, 23.067, 10539.415, 360.148, 52870.388 24/06/23,12:13:31,11,09,1, 12.0,1,1, 23.067, 10539.745, 359.185, 52870.752 24/06/23,12:13:31,12,09,1, 12.0,1,1, 23.067, 10539.848, 360.926, 52870.214 24/06/23,12:13:31,13,09,1, 12.0,1,1, 23.067, 10539.371, 359.636, 52870.793 24/06/23,12:13:31,14,09,1, 12.0,1,1, 23.067, 10540.338, 359.965, 52871.005 24/06/23,12:13:31,15,09,1, 12.0,1,1, 23.067, 10540.005, 360.914, 52870.781 24/06/23,12:13:31,16,09,1, 12.0,1,1, 23.067, 10539.842, 359.114, 52871.162 24/06/23,12:13:31,17,09,1, 12.0,1,1, 23.067, 10540.365, 360.444, 52870.592 24/06/23,12:13:31,18,09,1, 12.0,1,1, 23.067, 10539.442, 360.125, 52870.464 24/06/23,12:13:31,19,09,1, 12.0,1,1, 23.067, 10539.719, 359.129, 52870.642 24/06/23,12:13:32,00,10,1, 11.9,1,1, 23.068, 10539.711, 359.129, 52870.642 24/06/23,12:13:32,01,10,1, 11.9,1,1, 23.068, 10540.401, 360.415, 52870.590 24/06/23,12:13:32,02,10,1, 11.9,1,1, 23.068, 10539.393, 360.080, 52870.402 24/06/23,12:13:32,03,10,1, 11.9,1,1, 23.068, 10539.676, 359.098, 52870.566 24/06/23,12:13:32,04,10,1, 11.9,1,1, 23.068, 10539.881, 360.853, 52870.189 24/06/23,12:13:32,05,10,1, 11.9,1,1, 23.068, 10539.362, 359.569, 52870.830 24/06/23,12:13:32,06,10,1, 11.9,1,1, 23.068, 10540.252, 359.878, 52870.995 24/06/23,12:13:32,07,10,1, 11.9,1,1, 23.068, 10539.995, 360.902, 52870.780 24/06/23,12:13:32,08,10,1, 11.9,1,1, 23.068, 10539.884, 359.100, 52871.168 24/06/23,12:13:32,09,10,1, 11.9,1,1, 23.068, 10540.370, 360.389, 52870.566 24/06/23,12:13:32,10,10,1, 11.9,1,1, 23.068, 10539.390, 360.096, 52870.322 24/06/23,12:13:32,11,10,1, 11.9,1,1, 23.068, 10539.737, 359.144, 52870.664 24/06/23,12:13:32,12,10,1, 11.9,1,1, 23.068, 10539.877, 360.857, 52870.303 24/06/23,12:13:32,13,10,1, 11.9,1,1, 23.068, 10539.344, 359.600, 52870.871 24/06/23,12:13:32,14,10,1, 11.9,1,1, 23.068, 10540.290, 359.890, 52870.988 24/06/23,12:13:32,15,10,1, 11.9,1,1, 23.068, 10540.052, 360.871, 52870.756 24/06/23,12:13:32,16,10,1, 11.9,1,1, 23.068, 10539.862, 359.090, 52871.167 24/06/23,12:13:32,17,10,1, 11.9,1,1, 23.068, 10540.393, 360.392, 52870.589 24/06/23,12:13:32,18,10,1, 11.9,1,1, 23.068, 10539.376, 360.082, 52870.348 24/06/23,12:13:32,19,10,1, 11.9,1,1, 23.068, 10539.755, 359.116, 52870.678 24/06/23,12:13:33,00,10,1, 11.9,1,1, 23.066, 10539.752, 359.116, 52870.678 24/06/23,12:13:33,01,10,1, 11.9,1,1, 23.066, 10540.421, 360.318, 52870.563 24/06/23,12:13:33,02,10,1, 11.9,1,1, 23.066, 10539.410, 360.067, 52870.372 24/06/23,12:13:33,03,10,1, 11.9,1,1, 23.066, 10539.728, 359.042, 52870.638 24/06/23,12:13:33,04,10,1, 11.9,1,1, 23.066, 10539.843, 360.832, 52870.139 24/06/23,12:13:33,05,10,1, 11.9,1,1, 23.066, 10539.320, 359.518, 52870.780 24/06/23,12:13:33,06,10,1, 11.9,1,1, 23.066, 10540.244, 359.805, 52870.962 24/06/23,12:13:33,07,10,1, 11.9,1,1, 23.066, 10539.991, 360.815, 52870.713 24/06/23,12:13:33,08,10,1, 11.9,1,1, 23.066, 10539.838, 359.099, 52871.133 24/06/23,12:13:33,09,10,1, 11.9,1,1, 23.066, 10540.403, 360.303, 52870.546 24/06/23,12:13:33,10,10,1, 11.9,1,1, 23.066, 10539.438, 360.030, 52870.334 24/06/23,12:13:33,11,10,1, 11.9,1,1, 23.066, 10539.686, 359.061, 52870.707 24/06/23,12:13:33,12,10,1, 11.9,1,1, 23.066, 10539.829, 360.807, 52870.184 24/06/23,12:13:33,13,10,1, 11.9,1,1, 23.066, 10539.296, 359.509, 52870.712 24/06/23,12:13:33,14,10,1, 11.9,1,1, 23.066, 10540.201, 359.747, 52870.903 24/06/23,12:13:33,15,10,1, 11.9,1,1, 23.066, 10539.980, 360.825, 52870.692 24/06/23,12:13:33,16,10,1, 11.9,1,1, 23.066, 10539.828, 359.066, 52871.092 24/06/23,12:13:33,17,10,1, 11.9,1,1, 23.066, 10540.368, 360.276, 52870.529 24/06/23,12:13:33,18,10,1, 11.9,1,1, 23.066, 10539.415, 360.018, 52870.402 24/06/23,12:13:33,19,10,1, 11.9,1,1, 23.066, 10539.663, 359.023, 52870.610 24/06/23,12:13:34,00,10,1, 11.9,1,1, 23.067, 10539.660, 359.023, 52870.610 24/06/23,12:13:34,01,10,1, 11.9,1,1, 23.067, 10540.311, 360.241, 52870.605 24/06/23,12:13:34,02,10,1, 11.9,1,1, 23.067, 10539.411, 360.010, 52870.339 24/06/23,12:13:34,03,10,1, 11.9,1,1, 23.067, 10539.597, 358.972, 52870.572 24/06/23,12:13:34,04,10,1, 11.9,1,1, 23.067, 10539.724, 360.688, 52870.040 24/06/23,12:13:34,05,10,1, 11.9,1,1, 23.067, 10539.257, 359.509, 52870.664 24/06/23,12:13:34,06,10,1, 11.9,1,1, 23.067, 10540.099, 359.685, 52870.940 24/06/23,12:13:34,07,10,1, 11.9,1,1, 23.067, 10539.917, 360.787, 52870.660 24/06/23,12:13:34,08,10,1, 11.9,1,1, 23.067, 10539.744, 359.032, 52871.101 24/06/23,12:13:34,09,10,1, 11.9,1,1, 23.067, 10540.344, 360.256, 52870.557 24/06/23,12:13:34,10,10,1, 11.9,1,1, 23.067, 10539.376, 359.990, 52870.258 24/06/23,12:13:34,11,10,1, 11.9,1,1, 23.067, 10539.610, 358.893, 52870.587 24/06/23,12:13:34,12,10,1, 11.9,1,1, 23.067, 10539.775, 360.662, 52870.053 24/06/23,12:13:34,13,10,1, 11.9,1,1, 23.067, 10539.225, 359.424, 52870.659 24/06/23,12:13:34,14,10,1, 11.9,1,1, 23.067, 10540.135, 359.651, 52870.852 24/06/23,12:13:34,15,10,1, 11.9,1,1, 23.067, 10539.892, 360.746, 52870.545 24/06/23,12:13:34,16,10,1, 11.9,1,1, 23.067, 10539.771, 359.023, 52871.098 24/06/23,12:13:34,17,10,1, 11.9,1,1, 23.067, 10540.366, 360.242, 52870.574 24/06/23,12:13:34,18,10,1, 11.9,1,1, 23.067, 10539.396, 360.001, 52870.311 24/06/23,12:13:34,19,10,1, 11.9,1,1, 23.067, 10539.631, 358.917, 52870.536 24/06/23,12:13:35,00,10,1, 11.9,1,1, 23.071, 10539.627, 358.917, 52870.536 24/06/23,12:13:35,01,10,1, 11.9,1,1, 23.071, 10540.320, 360.138, 52870.558 24/06/23,12:13:35,02,10,1, 11.9,1,1, 23.071, 10539.384, 359.971, 52870.313 24/06/23,12:13:35,03,10,1, 11.9,1,1, 23.071, 10539.574, 358.829, 52870.523 24/06/23,12:13:35,04,10,1, 11.9,1,1, 23.071, 10539.733, 360.601, 52870.105 24/06/23,12:13:35,05,10,1, 11.9,1,1, 23.071, 10539.110, 359.348, 52870.562 24/06/23,12:13:35,06,10,1, 11.9,1,1, 23.071, 10540.025, 359.526, 52870.778 24/06/23,12:13:35,07,10,1, 11.9,1,1, 23.071, 10539.862, 360.735, 52870.551 24/06/23,12:13:35,08,10,1, 11.9,1,1, 23.071, 10539.634, 358.983, 52871.093 24/06/23,12:13:35,09,10,1, 11.9,1,1, 23.071, 10540.277, 360.177, 52870.556 24/06/23,12:13:35,10,10,1, 11.9,1,1, 23.071, 10539.367, 359.970, 52870.204 24/06/23,12:13:35,11,10,1, 11.9,1,1, 23.071, 10539.554, 358.820, 52870.505 24/06/23,12:13:35,12,10,1, 11.9,1,1, 23.071, 10539.718, 360.579, 52870.105 24/06/23,12:13:35,13,10,1, 11.9,1,1, 23.071, 10539.131, 359.375, 52870.569 24/06/23,12:13:35,14,10,1, 11.9,1,1, 23.071, 10540.051, 359.511, 52870.812 24/06/23,12:13:35,15,10,1, 11.9,1,1, 23.071, 10539.852, 360.702, 52870.632 24/06/23,12:13:35,16,10,1, 11.9,1,1, 23.071, 10539.745, 358.946, 52871.171 24/06/23,12:13:35,17,10,1, 11.9,1,1, 23.071, 10540.276, 360.150, 52870.602 24/06/23,12:13:35,18,10,1, 11.9,1,1, 23.071, 10539.343, 359.968, 52870.314 24/06/23,12:13:35,19,10,1, 11.9,1,1, 23.071, 10539.587, 358.792, 52870.487 24/06/23,12:13:36,00,09,1, 11.9,1,1, 23.071, 10539.585, 358.792, 52870.487 24/06/23,12:13:36,01,09,1, 11.9,1,1, 23.071, 10540.279, 360.035, 52870.572 24/06/23,12:13:36,02,09,1, 11.9,1,1, 23.071, 10539.386, 359.942, 52870.283 24/06/23,12:13:36,03,09,1, 11.9,1,1, 23.071, 10539.509, 358.726, 52870.481 24/06/23,12:13:36,04,09,1, 11.9,1,1, 23.071, 10539.684, 360.481, 52869.967 24/06/23,12:13:36,05,09,1, 11.9,1,1, 23.071, 10539.065, 359.320, 52870.425 24/06/23,12:13:36,06,09,1, 11.9,1,1, 23.071, 10539.941, 359.375, 52870.712 24/06/23,12:13:36,07,09,1, 11.9,1,1, 23.071, 10539.784, 360.661, 52870.425 24/06/23,12:13:36,08,09,1, 11.9,1,1, 23.071, 10539.627, 358.924, 52870.988 24/06/23,12:13:36,09,09,1, 11.9,1,1, 23.071, 10540.289, 360.039, 52870.538 24/06/23,12:13:36,10,09,1, 11.9,1,1, 23.071, 10539.406, 359.934, 52870.269 24/06/23,12:13:36,11,09,1, 11.9,1,1, 23.071, 10539.516, 358.734, 52870.476 24/06/23,12:13:36,12,09,1, 11.9,1,1, 23.071, 10539.684, 360.456, 52869.863 24/06/23,12:13:36,13,09,1, 11.9,1,1, 23.071, 10539.023, 359.341, 52870.355 24/06/23,12:13:36,14,09,1, 11.9,1,1, 23.071, 10539.973, 359.410, 52870.715 24/06/23,12:13:36,15,09,1, 11.9,1,1, 23.071, 10539.780, 360.645, 52870.494 24/06/23,12:13:36,16,09,1, 11.9,1,1, 23.071, 10539.627, 358.903, 52871.026 24/06/23,12:13:36,17,09,1, 11.9,1,1, 23.071, 10540.225, 360.073, 52870.525 24/06/23,12:13:36,18,09,1, 11.9,1,1, 23.071, 10539.390, 359.978, 52870.299 24/06/23,12:13:36,19,09,1, 11.9,1,1, 23.071, 10539.504, 358.726, 52870.461 24/06/23,12:13:37,00,09,1, 11.9,1,1, 23.071, 10539.502, 358.726, 52870.461 24/06/23,12:13:37,01,09,1, 11.9,1,1, 23.071, 10540.258, 359.994, 52870.599 24/06/23,12:13:37,02,09,1, 11.9,1,1, 23.071, 10539.375, 359.960, 52870.284 24/06/23,12:13:37,03,09,1, 11.9,1,1, 23.071, 10539.461, 358.637, 52870.524 24/06/23,12:13:37,04,09,1, 11.9,1,1, 23.071, 10539.626, 360.428, 52869.939 24/06/23,12:13:37,05,09,1, 11.9,1,1, 23.071, 10538.916, 359.334, 52870.353 24/06/23,12:13:37,06,09,1, 11.9,1,1, 23.071, 10539.796, 359.328, 52870.660 24/06/23,12:13:37,07,09,1, 11.9,1,1, 23.071, 10539.671, 360.638, 52870.456 24/06/23,12:13:37,08,09,1, 11.9,1,1, 23.071, 10539.543, 358.898, 52871.002 24/06/23,12:13:37,09,09,1, 11.9,1,1, 23.071, 10540.210, 359.963, 52870.578 24/06/23,12:13:37,10,09,1, 11.9,1,1, 23.071, 10539.371, 359.961, 52870.277 24/06/23,12:13:37,11,09,1, 11.9,1,1, 23.071, 10539.411, 358.657, 52870.441 24/06/23,12:13:37,12,09,1, 11.9,1,1, 23.071, 10539.631, 360.346, 52869.884 24/06/23,12:13:37,13,09,1, 11.9,1,1, 23.071, 10538.938, 359.304, 52870.300 24/06/23,12:13:37,14,09,1, 11.9,1,1, 23.071, 10539.783, 359.264, 52870.621 24/06/23,12:13:37,15,09,1, 11.9,1,1, 23.071, 10539.679, 360.597, 52870.446 24/06/23,12:13:37,16,09,1, 11.9,1,1, 23.071, 10539.551, 358.878, 52871.103 24/06/23,12:13:37,17,09,1, 11.9,1,1, 23.071, 10540.205, 359.956, 52870.577 24/06/23,12:13:37,18,09,1, 11.9,1,1, 23.071, 10539.348, 359.982, 52870.247 24/06/23,12:13:37,19,09,1, 11.9,1,1, 23.071, 10539.469, 358.637, 52870.499 24/06/23,12:13:38,00,10,1, 11.9,1,1, 23.068, 10539.469, 358.637, 52870.499 24/06/23,12:13:38,01,10,1, 11.9,1,1, 23.068, 10540.251, 359.890, 52870.590 24/06/23,12:13:38,02,10,1, 11.9,1,1, 23.068, 10539.340, 359.958, 52870.228 24/06/23,12:13:38,03,10,1, 11.9,1,1, 23.068, 10539.462, 358.553, 52870.492 24/06/23,12:13:38,04,10,1, 11.9,1,1, 23.068, 10539.657, 360.273, 52869.871 24/06/23,12:13:38,05,10,1, 11.9,1,1, 23.068, 10538.874, 359.310, 52870.269 24/06/23,12:13:38,06,10,1, 11.9,1,1, 23.068, 10539.732, 359.213, 52870.566 24/06/23,12:13:38,07,10,1, 11.9,1,1, 23.068, 10539.664, 360.557, 52870.380 24/06/23,12:13:38,08,10,1, 11.9,1,1, 23.068, 10539.459, 358.884, 52871.045 24/06/23,12:13:38,09,10,1, 11.9,1,1, 23.068, 10540.207, 359.891, 52870.584 24/06/23,12:13:38,10,10,1, 11.9,1,1, 23.068, 10539.338, 359.934, 52870.214 24/06/23,12:13:38,11,10,1, 11.9,1,1, 23.068, 10539.399, 358.540, 52870.520 24/06/23,12:13:38,12,10,1, 11.9,1,1, 23.068, 10539.628, 360.290, 52869.873 24/06/23,12:13:38,13,10,1, 11.9,1,1, 23.068, 10538.886, 359.319, 52870.276 24/06/23,12:13:38,14,10,1, 11.9,1,1, 23.068, 10539.763, 359.217, 52870.651 24/06/23,12:13:38,15,10,1, 11.9,1,1, 23.068, 10539.652, 360.549, 52870.331 24/06/23,12:13:38,16,10,1, 11.9,1,1, 23.068, 10539.489, 358.856, 52871.038 24/06/23,12:13:38,17,10,1, 11.9,1,1, 23.068, 10540.232, 359.847, 52870.529 24/06/23,12:13:38,18,10,1, 11.9,1,1, 23.068, 10539.339, 359.970, 52870.242 24/06/23,12:13:38,19,10,1, 11.9,1,1, 23.068, 10539.436, 358.526, 52870.539 24/06/23,12:13:39,00,10,1, 12.0,1,1, 23.069, 10539.435, 358.526, 52870.539 24/06/23,12:13:39,01,10,1, 12.0,1,1, 23.069, 10540.171, 359.781, 52870.544 24/06/23,12:13:39,02,10,1, 12.0,1,1, 23.069, 10539.367, 359.884, 52870.199 24/06/23,12:13:39,03,10,1, 12.0,1,1, 23.069, 10539.462, 358.511, 52870.527 24/06/23,12:13:39,04,10,1, 12.0,1,1, 23.069, 10539.628, 360.222, 52869.942 24/06/23,12:13:39,05,10,1, 12.0,1,1, 23.069, 10538.863, 359.217, 52870.246 24/06/23,12:13:39,06,10,1, 12.0,1,1, 23.069, 10539.680, 359.047, 52870.561 24/06/23,12:13:39,07,10,1, 12.0,1,1, 23.069, 10539.618, 360.495, 52870.328 24/06/23,12:13:39,08,10,1, 12.0,1,1, 23.069, 10539.457, 358.775, 52870.957 24/06/23,12:13:39,09,10,1, 12.0,1,1, 23.069, 10540.205, 359.729, 52870.543 24/06/23,12:13:39,10,10,1, 12.0,1,1, 23.069, 10539.376, 359.904, 52870.172 24/06/23,12:13:39,11,10,1, 12.0,1,1, 23.069, 10539.448, 358.526, 52870.598 24/06/23,12:13:39,12,10,1, 12.0,1,1, 23.069, 10539.632, 360.192, 52869.837 24/06/23,12:13:39,13,10,1, 12.0,1,1, 23.069, 10538.869, 359.212, 52870.137 24/06/23,12:13:39,14,10,1, 12.0,1,1, 23.069, 10539.618, 359.038, 52870.504 24/06/23,12:13:39,15,10,1, 12.0,1,1, 23.069, 10539.613, 360.457, 52870.279 24/06/23,12:13:39,16,10,1, 12.0,1,1, 23.069, 10539.497, 358.822, 52870.977 24/06/23,12:13:39,17,10,1, 12.0,1,1, 23.069, 10540.242, 359.804, 52870.630 24/06/23,12:13:39,18,10,1, 12.0,1,1, 23.069, 10539.369, 359.881, 52870.241 24/06/23,12:13:39,19,10,1, 12.0,1,1, 23.069, 10539.436, 358.476, 52870.518 24/06/23,12:13:40,00,10,1, 11.9,1,1, 23.072, 10539.435, 358.476, 52870.518 24/06/23,12:13:40,01,10,1, 11.9,1,1, 23.072, 10540.216, 359.720, 52870.529 24/06/23,12:13:40,02,10,1, 11.9,1,1, 23.072, 10539.373, 359.877, 52870.251 24/06/23,12:13:40,03,10,1, 11.9,1,1, 23.072, 10539.415, 358.456, 52870.467 24/06/23,12:13:40,04,10,1, 11.9,1,1, 23.072, 10539.611, 360.090, 52869.792 24/06/23,12:13:40,05,10,1, 11.9,1,1, 23.072, 10538.825, 359.192, 52870.112 24/06/23,12:13:40,06,10,1, 11.9,1,1, 23.072, 10539.692, 359.068, 52870.557 24/06/23,12:13:40,07,10,1, 11.9,1,1, 23.072, 10539.609, 360.496, 52870.276 24/06/23,12:13:40,08,10,1, 11.9,1,1, 23.072, 10539.455, 358.756, 52870.980 24/06/23,12:13:40,09,10,1, 11.9,1,1, 23.072, 10540.188, 359.686, 52870.483 24/06/23,12:13:40,10,10,1, 11.9,1,1, 23.072, 10539.346, 359.891, 52870.212 24/06/23,12:13:40,11,10,1, 11.9,1,1, 23.072, 10539.435, 358.434, 52870.486 24/06/23,12:13:40,12,10,1, 11.9,1,1, 23.072, 10539.589, 360.123, 52869.717 24/06/23,12:13:40,13,10,1, 11.9,1,1, 23.072, 10538.836, 359.180, 52870.233 24/06/23,12:13:40,14,10,1, 11.9,1,1, 23.072, 10539.676, 359.058, 52870.512 24/06/23,12:13:40,15,10,1, 11.9,1,1, 23.072, 10539.595, 360.492, 52870.163 24/06/23,12:13:40,16,10,1, 11.9,1,1, 23.072, 10539.378, 358.738, 52870.929 24/06/23,12:13:40,17,10,1, 11.9,1,1, 23.072, 10540.220, 359.713, 52870.469 24/06/23,12:13:40,18,10,1, 11.9,1,1, 23.072, 10539.315, 359.845, 52870.173 24/06/23,12:13:40,19,10,1, 11.9,1,1, 23.072, 10539.460, 358.434, 52870.455 24/06/23,12:13:41,00,10,1, 11.9,1,1, 23.069, 10539.452, 358.434, 52870.455 24/06/23,12:13:41,01,10,1, 11.9,1,1, 23.069, 10540.080, 359.687, 52870.467 24/06/23,12:13:41,02,10,1, 11.9,1,1, 23.069, 10539.343, 359.734, 52870.145 24/06/23,12:13:41,03,10,1, 11.9,1,1, 23.069, 10539.395, 358.404, 52870.421 24/06/23,12:13:41,04,10,1, 11.9,1,1, 23.069, 10539.582, 360.047, 52869.695 24/06/23,12:13:41,05,10,1, 11.9,1,1, 23.069, 10538.815, 359.101, 52870.149 24/06/23,12:13:41,06,10,1, 11.9,1,1, 23.069, 10539.620, 359.037, 52870.497 24/06/23,12:13:41,07,10,1, 11.9,1,1, 23.069, 10539.572, 360.350, 52870.159 24/06/23,12:13:41,08,10,1, 11.9,1,1, 23.069, 10539.389, 358.685, 52870.829 24/06/23,12:13:41,09,10,1, 11.9,1,1, 23.069, 10540.113, 359.693, 52870.418 24/06/23,12:13:41,10,10,1, 11.9,1,1, 23.069, 10539.306, 359.790, 52870.113 24/06/23,12:13:41,11,10,1, 11.9,1,1, 23.069, 10539.372, 358.408, 52870.331 24/06/23,12:13:41,12,10,1, 11.9,1,1, 23.069, 10539.509, 360.091, 52869.712 24/06/23,12:13:41,13,10,1, 11.9,1,1, 23.069, 10538.816, 359.130, 52870.160 24/06/23,12:13:41,14,10,1, 11.9,1,1, 23.069, 10539.714, 358.982, 52870.421 24/06/23,12:13:41,15,10,1, 11.9,1,1, 23.069, 10539.594, 360.351, 52870.174 24/06/23,12:13:41,16,10,1, 11.9,1,1, 23.069, 10539.407, 358.643, 52870.855 24/06/23,12:13:41,17,10,1, 11.9,1,1, 23.069, 10540.156, 359.715, 52870.397 24/06/23,12:13:41,18,10,1, 11.9,1,1, 23.069, 10539.263, 359.828, 52870.150 24/06/23,12:13:41,19,10,1, 11.9,1,1, 23.069, 10539.357, 358.385, 52870.329 24/06/23,12:13:42,00,10,1, 11.8,1,1, 23.071, 10539.352, 358.385, 52870.329 24/06/23,12:13:42,01,10,1, 11.8,1,1, 23.071, 10540.108, 359.642, 52870.375 24/06/23,12:13:42,02,10,1, 11.8,1,1, 23.071, 10539.192, 359.581, 52870.013 24/06/23,12:13:42,03,10,1, 11.8,1,1, 23.071, 10539.291, 358.305, 52870.241 24/06/23,12:13:42,04,10,1, 11.8,1,1, 23.071, 10539.518, 360.023, 52869.571 24/06/23,12:13:42,05,10,1, 11.8,1,1, 23.071, 10538.765, 358.971, 52870.155 24/06/23,12:13:42,06,10,1, 11.8,1,1, 23.071, 10539.658, 359.008, 52870.555 24/06/23,12:13:42,07,10,1, 11.8,1,1, 23.071, 10539.544, 360.268, 52870.201 24/06/23,12:13:42,08,10,1, 11.8,1,1, 23.071, 10539.385, 358.577, 52870.800 24/06/23,12:13:42,09,10,1, 11.8,1,1, 23.071, 10540.107, 359.597, 52870.319 24/06/23,12:13:42,10,10,1, 11.8,1,1, 23.071, 10539.176, 359.586, 52869.995 24/06/23,12:13:42,11,10,1, 11.8,1,1, 23.071, 10539.296, 358.278, 52870.255 24/06/23,12:13:42,12,10,1, 11.8,1,1, 23.071, 10539.425, 360.077, 52869.646 24/06/23,12:13:42,13,10,1, 11.8,1,1, 23.071, 10538.782, 358.968, 52870.119 24/06/23,12:13:42,14,10,1, 11.8,1,1, 23.071, 10539.719, 359.038, 52870.531 24/06/23,12:13:42,15,10,1, 11.8,1,1, 23.071, 10539.549, 360.255, 52870.254 24/06/23,12:13:42,16,10,1, 11.8,1,1, 23.071, 10539.375, 358.573, 52870.823 24/06/23,12:13:42,17,10,1, 11.8,1,1, 23.071, 10540.074, 359.627, 52870.317 24/06/23,12:13:42,18,10,1, 11.8,1,1, 23.071, 10539.104, 359.535, 52869.940 24/06/23,12:13:42,19,10,1, 11.8,1,1, 23.071, 10539.305, 358.267, 52870.247 24/06/23,12:13:43,00,09,1, 12.1,1,1, 23.073, 10539.302, 358.267, 52870.247 24/06/23,12:13:43,01,09,1, 12.1,1,1, 23.073, 10539.931, 359.590, 52870.235 24/06/23,12:13:43,02,09,1, 12.1,1,1, 23.073, 10539.027, 359.455, 52869.969 24/06/23,12:13:43,03,09,1, 12.1,1,1, 23.073, 10539.239, 358.321, 52870.260 24/06/23,12:13:43,04,09,1, 12.1,1,1, 23.073, 10539.418, 360.065, 52869.677 24/06/23,12:13:43,05,09,1, 12.1,1,1, 23.073, 10538.760, 358.835, 52870.281 24/06/23,12:13:43,06,09,1, 12.1,1,1, 23.073, 10539.772, 359.036, 52870.494 24/06/23,12:13:43,07,09,1, 12.1,1,1, 23.073, 10539.501, 360.178, 52870.219 24/06/23,12:13:43,08,09,1, 12.1,1,1, 23.073, 10539.371, 358.449, 52870.829 24/06/23,12:13:43,09,09,1, 12.1,1,1, 23.073, 10539.925, 359.597, 52870.184 24/06/23,12:13:43,10,09,1, 12.1,1,1, 23.073, 10539.024, 359.401, 52869.936 24/06/23,12:13:43,11,09,1, 12.1,1,1, 23.073, 10539.175, 358.341, 52870.261 24/06/23,12:13:43,12,09,1, 12.1,1,1, 23.073, 10539.368, 360.065, 52869.633 24/06/23,12:13:43,13,09,1, 12.1,1,1, 23.073, 10538.757, 358.799, 52870.198 24/06/23,12:13:43,14,09,1, 12.1,1,1, 23.073, 10539.717, 358.977, 52870.571 24/06/23,12:13:43,15,09,1, 12.1,1,1, 23.073, 10539.442, 360.155, 52870.196 24/06/23,12:13:43,16,09,1, 12.1,1,1, 23.073, 10539.314, 358.370, 52870.696 24/06/23,12:13:43,17,09,1, 12.1,1,1, 23.073, 10539.910, 359.603, 52870.159 24/06/23,12:13:43,18,09,1, 12.1,1,1, 23.073, 10538.989, 359.411, 52869.988 24/06/23,12:13:43,19,09,1, 12.1,1,1, 23.073, 10539.154, 358.268, 52870.245 24/06/23,12:13:44,00,10,1, 12.0,1,1, 23.069, 10539.151, 358.268, 52870.245 24/06/23,12:13:44,01,10,1, 12.0,1,1, 23.069, 10539.784, 359.603, 52870.039 24/06/23,12:13:44,02,10,1, 12.0,1,1, 23.069, 10538.830, 359.320, 52869.850 24/06/23,12:13:44,03,10,1, 12.0,1,1, 23.069, 10539.156, 358.318, 52870.146 24/06/23,12:13:44,04,10,1, 12.0,1,1, 23.069, 10539.248, 360.048, 52869.627 24/06/23,12:13:44,05,10,1, 12.0,1,1, 23.069, 10538.772, 358.721, 52870.298 24/06/23,12:13:44,06,10,1, 12.0,1,1, 23.069, 10539.737, 359.160, 52870.517 24/06/23,12:13:44,07,10,1, 12.0,1,1, 23.069, 10539.399, 360.069, 52870.247 24/06/23,12:13:44,08,10,1, 12.0,1,1, 23.069, 10539.270, 358.281, 52870.699 24/06/23,12:13:44,09,10,1, 12.0,1,1, 23.069, 10539.773, 359.607, 52870.033 24/06/23,12:13:44,10,10,1, 12.0,1,1, 23.069, 10538.743, 359.293, 52869.801 24/06/23,12:13:44,11,10,1, 12.0,1,1, 23.069, 10539.118, 358.283, 52870.158 24/06/23,12:13:44,12,10,1, 12.0,1,1, 23.069, 10539.232, 360.016, 52869.528 24/06/23,12:13:44,13,10,1, 12.0,1,1, 23.069, 10538.718, 358.764, 52870.349 24/06/23,12:13:44,14,10,1, 12.0,1,1, 23.069, 10539.737, 359.148, 52870.565 24/06/23,12:13:44,15,10,1, 12.0,1,1, 23.069, 10539.361, 360.064, 52870.173 24/06/23,12:13:44,16,10,1, 12.0,1,1, 23.069, 10539.248, 358.285, 52870.698 24/06/23,12:13:44,17,10,1, 12.0,1,1, 23.069, 10539.779, 359.602, 52869.945 24/06/23,12:13:44,18,10,1, 12.0,1,1, 23.069, 10538.717, 359.213, 52869.778 24/06/23,12:13:44,19,10,1, 12.0,1,1, 23.069, 10539.144, 358.332, 52870.147 24/06/23,12:13:45,00,10,1, 11.9,1,1, 23.074, 10539.143, 358.332, 52870.147 24/06/23,12:13:45,01,10,1, 11.9,1,1, 23.074, 10539.615, 359.587, 52869.784 24/06/23,12:13:45,02,10,1, 11.9,1,1, 23.074, 10538.656, 359.118, 52869.769 24/06/23,12:13:45,03,10,1, 11.9,1,1, 23.074, 10539.162, 358.338, 52870.101 24/06/23,12:13:45,04,10,1, 11.9,1,1, 23.074, 10539.194, 360.035, 52869.748 24/06/23,12:13:45,05,10,1, 11.9,1,1, 23.074, 10538.837, 358.625, 52870.424 24/06/23,12:13:45,06,10,1, 11.9,1,1, 23.074, 10539.765, 359.149, 52870.462 24/06/23,12:13:45,07,10,1, 11.9,1,1, 23.074, 10539.359, 359.872, 52870.148 24/06/23,12:13:45,08,10,1, 11.9,1,1, 23.074, 10539.258, 358.188, 52870.515 24/06/23,12:13:45,09,10,1, 11.9,1,1, 23.074, 10539.632, 359.616, 52869.798 24/06/23,12:13:45,10,10,1, 11.9,1,1, 23.074, 10538.625, 359.092, 52869.783 24/06/23,12:13:45,11,10,1, 11.9,1,1, 23.074, 10539.118, 358.333, 52870.157 24/06/23,12:13:45,12,10,1, 11.9,1,1, 23.074, 10539.231, 360.044, 52869.679 24/06/23,12:13:45,13,10,1, 11.9,1,1, 23.074, 10538.802, 358.613, 52870.343 24/06/23,12:13:45,14,10,1, 11.9,1,1, 23.074, 10539.779, 359.104, 52870.419 24/06/23,12:13:45,15,10,1, 11.9,1,1, 23.074, 10539.285, 359.893, 52870.178 24/06/23,12:13:45,16,10,1, 11.9,1,1, 23.074, 10539.237, 358.213, 52870.569 24/06/23,12:13:45,17,10,1, 11.9,1,1, 23.074, 10539.610, 359.628, 52869.794 24/06/23,12:13:45,18,10,1, 11.9,1,1, 23.074, 10538.605, 359.067, 52869.738 24/06/23,12:13:45,19,10,1, 11.9,1,1, 23.074, 10539.148, 358.354, 52870.057 24/06/23,12:13:46,00,10,1, 11.9,1,1, 23.072, 10539.143, 358.354, 52870.057 24/06/23,12:13:46,01,10,1, 11.9,1,1, 23.072, 10539.497, 359.704, 52869.722 24/06/23,12:13:46,02,10,1, 11.9,1,1, 23.072, 10538.545, 359.028, 52869.744 24/06/23,12:13:46,03,10,1, 11.9,1,1, 23.072, 10539.173, 358.424, 52870.109 24/06/23,12:13:46,04,10,1, 11.9,1,1, 23.072, 10539.202, 360.045, 52869.835 24/06/23,12:13:46,05,10,1, 11.9,1,1, 23.072, 10538.909, 358.547, 52870.503 24/06/23,12:13:46,06,10,1, 11.9,1,1, 23.072, 10539.906, 359.280, 52870.504 24/06/23,12:13:46,07,10,1, 11.9,1,1, 23.072, 10539.279, 359.829, 52870.140 24/06/23,12:13:46,08,10,1, 11.9,1,1, 23.072, 10539.184, 358.114, 52870.493 24/06/23,12:13:46,09,10,1, 11.9,1,1, 23.072, 10539.470, 359.591, 52869.671 24/06/23,12:13:46,10,10,1, 11.9,1,1, 23.072, 10538.592, 358.935, 52869.666 24/06/23,12:13:46,11,10,1, 11.9,1,1, 23.072, 10539.152, 358.434, 52870.150 24/06/23,12:13:46,12,10,1, 11.9,1,1, 23.072, 10539.251, 360.059, 52869.714 24/06/23,12:13:46,13,10,1, 11.9,1,1, 23.072, 10538.939, 358.515, 52870.491 24/06/23,12:13:46,14,10,1, 11.9,1,1, 23.072, 10539.904, 359.192, 52870.427 24/06/23,12:13:46,15,10,1, 11.9,1,1, 23.072, 10539.278, 359.772, 52870.047 24/06/23,12:13:46,16,10,1, 11.9,1,1, 23.072, 10539.245, 358.107, 52870.413 24/06/23,12:13:46,17,10,1, 11.9,1,1, 23.072, 10539.505, 359.649, 52869.638 24/06/23,12:13:46,18,10,1, 11.9,1,1, 23.072, 10538.552, 358.952, 52869.731 24/06/23,12:13:46,19,10,1, 11.9,1,1, 23.072, 10539.176, 358.410, 52870.098 24/06/23,12:13:47,00,10,1, 12.0,1,1, 23.069, 10539.168, 358.410, 52870.098 24/06/23,12:13:47,01,10,1, 12.0,1,1, 23.069, 10539.500, 359.676, 52869.618 24/06/23,12:13:47,02,10,1, 12.0,1,1, 23.069, 10538.576, 358.844, 52869.680 24/06/23,12:13:47,03,10,1, 12.0,1,1, 23.069, 10539.260, 358.457, 52870.074 24/06/23,12:13:47,04,10,1, 12.0,1,1, 23.069, 10539.253, 360.044, 52869.768 24/06/23,12:13:47,05,10,1, 12.0,1,1, 23.069, 10539.087, 358.438, 52870.622 24/06/23,12:13:47,06,10,1, 12.0,1,1, 23.069, 10539.942, 359.180, 52870.326 24/06/23,12:13:47,07,10,1, 12.0,1,1, 23.069, 10539.224, 359.593, 52869.964 24/06/23,12:13:47,08,10,1, 12.0,1,1, 23.069, 10539.205, 358.050, 52870.266 24/06/23,12:13:47,09,10,1, 12.0,1,1, 23.069, 10539.464, 359.678, 52869.558 24/06/23,12:13:47,10,10,1, 12.0,1,1, 23.069, 10538.571, 358.812, 52869.718 24/06/23,12:13:47,11,10,1, 12.0,1,1, 23.069, 10539.316, 358.406, 52870.115 24/06/23,12:13:47,12,10,1, 12.0,1,1, 23.069, 10539.298, 360.007, 52869.832 24/06/23,12:13:47,13,10,1, 12.0,1,1, 23.069, 10539.096, 358.443, 52870.505 24/06/23,12:13:47,14,10,1, 12.0,1,1, 23.069, 10539.959, 359.245, 52870.334 24/06/23,12:13:47,15,10,1, 12.0,1,1, 23.069, 10539.164, 359.597, 52869.993 24/06/23,12:13:47,16,10,1, 12.0,1,1, 23.069, 10539.220, 358.002, 52870.256 24/06/23,12:13:47,17,10,1, 12.0,1,1, 23.069, 10539.442, 359.661, 52869.519 24/06/23,12:13:47,18,10,1, 12.0,1,1, 23.069, 10538.567, 358.846, 52869.723 24/06/23,12:13:47,19,10,1, 12.0,1,1, 23.069, 10539.304, 358.476, 52870.071 24/06/23,12:13:48,00,10,1, 11.9,1,1, 23.071, 10539.302, 358.476, 52870.071 24/06/23,12:13:48,01,10,1, 11.9,1,1, 23.071, 10539.385, 359.663, 52869.477 24/06/23,12:13:48,02,10,1, 11.9,1,1, 23.071, 10538.587, 358.805, 52869.834 24/06/23,12:13:48,03,10,1, 11.9,1,1, 23.071, 10539.387, 358.595, 52870.157 24/06/23,12:13:48,04,10,1, 11.9,1,1, 23.071, 10539.319, 360.020, 52869.857 24/06/23,12:13:48,05,10,1, 11.9,1,1, 23.071, 10539.102, 358.310, 52870.550 24/06/23,12:13:48,06,10,1, 11.9,1,1, 23.071, 10539.958, 359.285, 52870.259 24/06/23,12:13:48,07,10,1, 11.9,1,1, 23.071, 10539.103, 359.500, 52869.912 24/06/23,12:13:48,08,10,1, 11.9,1,1, 23.071, 10539.186, 357.997, 52870.112 24/06/23,12:13:48,09,10,1, 11.9,1,1, 23.071, 10539.429, 359.692, 52869.517 24/06/23,12:13:48,10,10,1, 11.9,1,1, 23.071, 10538.610, 358.789, 52869.814 24/06/23,12:13:48,11,10,1, 11.9,1,1, 23.071, 10539.405, 358.596, 52870.197 24/06/23,12:13:48,12,10,1, 11.9,1,1, 23.071, 10539.344, 360.019, 52869.902 24/06/23,12:13:48,13,10,1, 11.9,1,1, 23.071, 10539.099, 358.336, 52870.595 24/06/23,12:13:48,14,10,1, 11.9,1,1, 23.071, 10539.985, 359.282, 52870.259 24/06/23,12:13:48,15,10,1, 11.9,1,1, 23.071, 10539.139, 359.480, 52869.862 24/06/23,12:13:48,16,10,1, 11.9,1,1, 23.071, 10539.231, 358.011, 52870.219 24/06/23,12:13:48,17,10,1, 11.9,1,1, 23.071, 10539.301, 359.707, 52869.464 24/06/23,12:13:48,18,10,1, 11.9,1,1, 23.071, 10538.588, 358.771, 52869.746 24/06/23,12:13:48,19,10,1, 11.9,1,1, 23.071, 10539.390, 358.586, 52870.135 24/06/23,12:13:49,00,10,1, 11.9,1,1, 23.069, 10539.385, 358.586, 52870.135 24/06/23,12:13:49,01,10,1, 11.9,1,1, 23.069, 10539.305, 359.622, 52869.417 24/06/23,12:13:49,02,10,1, 11.9,1,1, 23.069, 10538.612, 358.570, 52869.805 24/06/23,12:13:49,03,10,1, 11.9,1,1, 23.069, 10539.453, 358.595, 52870.122 24/06/23,12:13:49,04,10,1, 11.9,1,1, 23.069, 10539.386, 359.916, 52869.881 24/06/23,12:13:49,05,10,1, 11.9,1,1, 23.069, 10539.154, 358.223, 52870.509 24/06/23,12:13:49,06,10,1, 11.9,1,1, 23.069, 10539.902, 359.201, 52870.120 24/06/23,12:13:49,07,10,1, 11.9,1,1, 23.069, 10539.032, 359.243, 52869.734 24/06/23,12:13:49,08,10,1, 11.9,1,1, 23.069, 10539.150, 357.942, 52870.052 24/06/23,12:13:49,09,10,1, 11.9,1,1, 23.069, 10539.298, 359.641, 52869.366 24/06/23,12:13:49,10,10,1, 11.9,1,1, 23.069, 10538.598, 358.620, 52869.862 24/06/23,12:13:49,11,10,1, 11.9,1,1, 23.069, 10539.477, 358.621, 52870.212 24/06/23,12:13:49,12,10,1, 11.9,1,1, 23.069, 10539.355, 359.906, 52869.845 24/06/23,12:13:49,13,10,1, 11.9,1,1, 23.069, 10539.187, 358.164, 52870.475 24/06/23,12:13:49,14,10,1, 11.9,1,1, 23.069, 10539.918, 359.226, 52870.073 24/06/23,12:13:49,15,10,1, 11.9,1,1, 23.069, 10538.980, 359.197, 52869.737 24/06/23,12:13:49,16,10,1, 11.9,1,1, 23.069, 10539.133, 357.916, 52869.985 24/06/23,12:13:49,17,10,1, 11.9,1,1, 23.069, 10539.328, 359.657, 52869.465 24/06/23,12:13:49,18,10,1, 11.9,1,1, 23.069, 10538.611, 358.557, 52869.860 24/06/23,12:13:49,19,10,1, 11.9,1,1, 23.069, 10539.523, 358.538, 52870.154 24/06/23,12:13:50,00,10,1, 11.9,1,1, 23.075, 10539.519, 358.538, 52870.154 24/06/23,12:13:50,01,10,1, 11.9,1,1, 23.075, 10539.234, 359.674, 52869.354 24/06/23,12:13:50,02,10,1, 11.9,1,1, 23.075, 10538.630, 358.509, 52869.876 24/06/23,12:13:50,03,10,1, 11.9,1,1, 23.075, 10539.541, 358.629, 52870.175 24/06/23,12:13:50,04,10,1, 11.9,1,1, 23.075, 10539.391, 359.823, 52869.856 24/06/23,12:13:50,05,10,1, 11.9,1,1, 23.075, 10539.243, 358.108, 52870.482 24/06/23,12:13:50,06,10,1, 11.9,1,1, 23.075, 10539.851, 359.213, 52869.950 24/06/23,12:13:50,07,10,1, 11.9,1,1, 23.075, 10538.935, 359.128, 52869.603 24/06/23,12:13:50,08,10,1, 11.9,1,1, 23.075, 10539.078, 357.890, 52869.920 24/06/23,12:13:50,09,10,1, 11.9,1,1, 23.075, 10539.276, 359.661, 52869.308 24/06/23,12:13:50,10,10,1, 11.9,1,1, 23.075, 10538.637, 358.509, 52869.873 24/06/23,12:13:50,11,10,1, 11.9,1,1, 23.075, 10539.572, 358.633, 52870.199 24/06/23,12:13:50,12,10,1, 11.9,1,1, 23.075, 10539.310, 359.814, 52869.839 24/06/23,12:13:50,13,10,1, 11.9,1,1, 23.075, 10539.249, 358.121, 52870.475 24/06/23,12:13:50,14,10,1, 11.9,1,1, 23.075, 10539.847, 359.212, 52870.013 24/06/23,12:13:50,15,10,1, 11.9,1,1, 23.075, 10538.918, 359.044, 52869.596 24/06/23,12:13:50,16,10,1, 11.9,1,1, 23.075, 10539.069, 357.912, 52869.846 24/06/23,12:13:50,17,10,1, 11.9,1,1, 23.075, 10539.264, 359.658, 52869.290 24/06/23,12:13:50,18,10,1, 11.9,1,1, 23.075, 10538.647, 358.547, 52869.920 24/06/23,12:13:50,19,10,1, 11.9,1,1, 23.075, 10539.583, 358.613, 52870.165 24/06/23,12:13:51,00,10,1, 11.9,1,1, 23.072, 10539.577, 358.613, 52870.165 24/06/23,12:13:51,01,10,1, 11.9,1,1, 23.072, 10539.212, 359.673, 52869.348 24/06/23,12:13:51,02,10,1, 11.9,1,1, 23.072, 10538.703, 358.429, 52870.002 24/06/23,12:13:51,03,10,1, 11.9,1,1, 23.072, 10539.650, 358.680, 52870.182 24/06/23,12:13:51,04,10,1, 11.9,1,1, 23.072, 10539.399, 359.736, 52869.892 24/06/23,12:13:51,05,10,1, 11.9,1,1, 23.072, 10539.250, 357.993, 52870.391 24/06/23,12:13:51,06,10,1, 11.9,1,1, 23.072, 10539.795, 359.294, 52869.765 24/06/23,12:13:51,07,10,1, 11.9,1,1, 23.072, 10538.818, 358.992, 52869.566 24/06/23,12:13:51,08,10,1, 11.9,1,1, 23.072, 10539.088, 357.895, 52869.838 24/06/23,12:13:51,09,10,1, 11.9,1,1, 23.072, 10539.210, 359.647, 52869.291 24/06/23,12:13:51,10,10,1, 11.9,1,1, 23.072, 10538.659, 358.409, 52869.907 24/06/23,12:13:51,11,10,1, 11.9,1,1, 23.072, 10539.711, 358.720, 52870.167 24/06/23,12:13:51,12,10,1, 11.9,1,1, 23.072, 10539.334, 359.735, 52869.853 24/06/23,12:13:51,13,10,1, 11.9,1,1, 23.072, 10539.235, 357.973, 52870.401 24/06/23,12:13:51,14,10,1, 11.9,1,1, 23.072, 10539.755, 359.218, 52869.736 24/06/23,12:13:51,15,10,1, 11.9,1,1, 23.072, 10538.823, 358.996, 52869.506 24/06/23,12:13:51,16,10,1, 11.9,1,1, 23.072, 10539.049, 357.928, 52869.853 24/06/23,12:13:51,17,10,1, 11.9,1,1, 23.072, 10539.213, 359.714, 52869.349 24/06/23,12:13:51,18,10,1, 11.9,1,1, 23.072, 10538.681, 358.426, 52870.004 24/06/23,12:13:51,19,10,1, 11.9,1,1, 23.072, 10539.646, 358.741, 52870.170 24/06/23,12:13:52,00,10,1, 11.9,1,1, 23.074, 10539.644, 358.741, 52870.170 24/06/23,12:13:52,01,10,1, 11.9,1,1, 23.074, 10539.237, 359.693, 52869.325 24/06/23,12:13:52,02,10,1, 11.9,1,1, 23.074, 10538.683, 358.305, 52869.984 24/06/23,12:13:52,03,10,1, 11.9,1,1, 23.074, 10539.691, 358.706, 52870.192 24/06/23,12:13:52,04,10,1, 11.9,1,1, 23.074, 10539.347, 359.604, 52869.784 24/06/23,12:13:52,05,10,1, 11.9,1,1, 23.074, 10539.201, 357.865, 52870.307 24/06/23,12:13:52,06,10,1, 11.9,1,1, 23.074, 10539.689, 359.252, 52869.645 24/06/23,12:13:52,07,10,1, 11.9,1,1, 23.074, 10538.671, 358.869, 52869.462 24/06/23,12:13:52,08,10,1, 11.9,1,1, 23.074, 10539.073, 357.927, 52869.732 24/06/23,12:13:52,09,10,1, 11.9,1,1, 23.074, 10539.177, 359.695, 52869.325 24/06/23,12:13:52,10,10,1, 11.9,1,1, 23.074, 10538.689, 358.311, 52869.941 24/06/23,12:13:52,11,10,1, 11.9,1,1, 23.074, 10539.698, 358.715, 52870.203 24/06/23,12:13:52,12,10,1, 11.9,1,1, 23.074, 10539.310, 359.639, 52869.799 24/06/23,12:13:52,13,10,1, 11.9,1,1, 23.074, 10539.194, 357.924, 52870.377 24/06/23,12:13:52,14,10,1, 11.9,1,1, 23.074, 10539.687, 359.229, 52869.652 24/06/23,12:13:52,15,10,1, 11.9,1,1, 23.074, 10538.695, 358.840, 52869.479 24/06/23,12:13:52,16,10,1, 11.9,1,1, 23.074, 10539.055, 357.922, 52869.801 24/06/23,12:13:52,17,10,1, 11.9,1,1, 23.074, 10539.134, 359.646, 52869.294 24/06/23,12:13:52,18,10,1, 11.9,1,1, 23.074, 10538.663, 358.265, 52870.009 24/06/23,12:13:52,19,10,1, 11.9,1,1, 23.074, 10539.700, 358.734, 52870.178 24/06/23,12:13:53,00,09,1, 11.9,1,1, 23.070, 10539.694, 358.734, 52870.178 24/06/23,12:13:53,01,09,1, 11.9,1,1, 23.070, 10539.127, 359.691, 52869.306 24/06/23,12:13:53,02,09,1, 11.9,1,1, 23.070, 10538.717, 358.223, 52870.051 24/06/23,12:13:53,03,09,1, 11.9,1,1, 23.070, 10539.700, 358.736, 52870.090 24/06/23,12:13:53,04,09,1, 11.9,1,1, 23.070, 10539.246, 359.534, 52869.760 24/06/23,12:13:53,05,09,1, 11.9,1,1, 23.070, 10539.156, 357.841, 52870.143 24/06/23,12:13:53,06,09,1, 11.9,1,1, 23.070, 10539.537, 359.239, 52869.436 24/06/23,12:13:53,07,09,1, 11.9,1,1, 23.070, 10538.599, 358.744, 52869.364 24/06/23,12:13:53,08,09,1, 11.9,1,1, 23.070, 10539.029, 357.966, 52869.690 24/06/23,12:13:53,09,09,1, 11.9,1,1, 23.070, 10539.110, 359.685, 52869.277 24/06/23,12:13:53,10,09,1, 11.9,1,1, 23.070, 10538.694, 358.229, 52869.964 24/06/23,12:13:53,11,09,1, 11.9,1,1, 23.070, 10539.687, 358.727, 52870.156 24/06/23,12:13:53,12,09,1, 11.9,1,1, 23.070, 10539.222, 359.502, 52869.811 24/06/23,12:13:53,13,09,1, 11.9,1,1, 23.070, 10539.169, 357.854, 52870.280 24/06/23,12:13:53,14,09,1, 11.9,1,1, 23.070, 10539.574, 359.240, 52869.513 24/06/23,12:13:53,15,09,1, 11.9,1,1, 23.070, 10538.566, 358.715, 52869.352 24/06/23,12:13:53,16,09,1, 11.9,1,1, 23.070, 10539.024, 357.956, 52869.779 24/06/23,12:13:53,17,09,1, 11.9,1,1, 23.070, 10539.100, 359.712, 52869.317 24/06/23,12:13:53,18,09,1, 11.9,1,1, 23.070, 10538.750, 358.276, 52870.028 24/06/23,12:13:53,19,09,1, 11.9,1,1, 23.070, 10539.724, 358.717, 52870.057 24/06/23,12:13:54,00,08,1, 11.9,1,1, 23.074, 10539.719, 358.717, 52870.057 24/06/23,12:13:54,01,08,1, 11.9,1,1, 23.074, 10539.148, 359.641, 52869.327 24/06/23,12:13:54,02,08,1, 11.9,1,1, 23.074, 10538.777, 358.207, 52870.094 24/06/23,12:13:54,03,08,1, 11.9,1,1, 23.074, 10539.736, 358.770, 52870.084 24/06/23,12:13:54,04,08,1, 11.9,1,1, 23.074, 10539.212, 359.426, 52869.667 24/06/23,12:13:54,05,08,1, 11.9,1,1, 23.074, 10539.157, 357.757, 52870.137 24/06/23,12:13:54,06,08,1, 11.9,1,1, 23.074, 10539.495, 359.223, 52869.425 24/06/23,12:13:54,07,08,1, 11.9,1,1, 23.074, 10538.513, 358.640, 52869.408 24/06/23,12:13:54,08,08,1, 11.9,1,1, 23.074, 10539.058, 358.016, 52869.737 24/06/23,12:13:54,09,08,1, 11.9,1,1, 23.074, 10539.118, 359.668, 52869.374 24/06/23,12:13:54,10,08,1, 11.9,1,1, 23.074, 10538.722, 358.181, 52870.016 24/06/23,12:13:54,11,08,1, 11.9,1,1, 23.074, 10539.755, 358.815, 52870.086 24/06/23,12:13:54,12,08,1, 11.9,1,1, 23.074, 10539.205, 359.423, 52869.715 24/06/23,12:13:54,13,08,1, 11.9,1,1, 23.074, 10539.129, 357.750, 52870.094 24/06/23,12:13:54,14,08,1, 11.9,1,1, 23.074, 10539.493, 359.298, 52869.426 24/06/23,12:13:54,15,08,1, 11.9,1,1, 23.074, 10538.524, 358.638, 52869.365 24/06/23,12:13:54,16,08,1, 11.9,1,1, 23.074, 10539.016, 357.970, 52869.750 24/06/23,12:13:54,17,08,1, 11.9,1,1, 23.074, 10539.166, 359.641, 52869.438 24/06/23,12:13:54,18,08,1, 11.9,1,1, 23.074, 10538.742, 358.187, 52870.073 24/06/23,12:13:54,19,08,1, 11.9,1,1, 23.074, 10539.734, 358.812, 52870.107 24/06/23,12:13:55,00,09,1, 11.9,1,1, 23.072, 10539.727, 358.812, 52870.107 24/06/23,12:13:55,01,09,1, 11.9,1,1, 23.072, 10539.118, 359.657, 52869.304 24/06/23,12:13:55,02,09,1, 11.9,1,1, 23.072, 10538.813, 358.155, 52870.112 24/06/23,12:13:55,03,09,1, 11.9,1,1, 23.072, 10539.815, 358.781, 52870.069 24/06/23,12:13:55,04,09,1, 11.9,1,1, 23.072, 10539.188, 359.319, 52869.691 24/06/23,12:13:55,05,09,1, 11.9,1,1, 23.072, 10539.143, 357.699, 52870.051 24/06/23,12:13:55,06,09,1, 11.9,1,1, 23.072, 10539.424, 359.268, 52869.255 24/06/23,12:13:55,07,09,1, 11.9,1,1, 23.072, 10538.447, 358.576, 52869.357 24/06/23,12:13:55,08,09,1, 11.9,1,1, 23.072, 10539.091, 358.035, 52869.758 24/06/23,12:13:55,09,09,1, 11.9,1,1, 23.072, 10539.167, 359.662, 52869.357 24/06/23,12:13:55,10,09,1, 11.9,1,1, 23.072, 10538.791, 358.091, 52870.037 24/06/23,12:13:55,11,09,1, 11.9,1,1, 23.072, 10539.778, 358.829, 52870.013 24/06/23,12:13:55,12,09,1, 11.9,1,1, 23.072, 10539.183, 359.321, 52869.624 24/06/23,12:13:55,13,09,1, 11.9,1,1, 23.072, 10539.147, 357.739, 52870.044 24/06/23,12:13:55,14,09,1, 11.9,1,1, 23.072, 10539.484, 359.282, 52869.239 24/06/23,12:13:55,15,09,1, 11.9,1,1, 23.072, 10538.479, 358.595, 52869.354 24/06/23,12:13:55,16,09,1, 11.9,1,1, 23.072, 10539.084, 358.038, 52869.790 24/06/23,12:13:55,17,09,1, 11.9,1,1, 23.072, 10539.167, 359.634, 52869.348 24/06/23,12:13:55,18,09,1, 11.9,1,1, 23.072, 10538.817, 358.081, 52870.058 24/06/23,12:13:55,19,09,1, 11.9,1,1, 23.072, 10539.837, 358.806, 52870.027 24/06/23,12:13:56,00,09,1, 11.9,1,1, 23.072, 10539.836, 358.806, 52870.027 24/06/23,12:13:56,01,09,1, 11.9,1,1, 23.072, 10539.183, 359.593, 52869.387 24/06/23,12:13:56,02,09,1, 11.9,1,1, 23.072, 10538.929, 358.034, 52870.096 24/06/23,12:13:56,03,09,1, 11.9,1,1, 23.072, 10539.837, 358.820, 52870.011 24/06/23,12:13:56,04,09,1, 11.9,1,1, 23.072, 10539.164, 359.251, 52869.576 24/06/23,12:13:56,05,09,1, 11.9,1,1, 23.072, 10539.091, 357.640, 52869.883 24/06/23,12:13:56,06,09,1, 11.9,1,1, 23.072, 10539.425, 359.264, 52869.223 24/06/23,12:13:56,07,09,1, 11.9,1,1, 23.072, 10538.524, 358.546, 52869.305 24/06/23,12:13:56,08,09,1, 11.9,1,1, 23.072, 10539.181, 357.986, 52869.710 24/06/23,12:13:56,09,09,1, 11.9,1,1, 23.072, 10539.227, 359.604, 52869.425 24/06/23,12:13:56,10,09,1, 11.9,1,1, 23.072, 10538.933, 358.013, 52870.108 24/06/23,12:13:56,11,09,1, 11.9,1,1, 23.072, 10539.871, 358.837, 52870.009 24/06/23,12:13:56,12,09,1, 11.9,1,1, 23.072, 10539.206, 359.237, 52869.584 24/06/23,12:13:56,13,09,1, 11.9,1,1, 23.072, 10539.125, 357.622, 52869.961 24/06/23,12:13:56,14,09,1, 11.9,1,1, 23.072, 10539.415, 359.241, 52869.225 24/06/23,12:13:56,15,09,1, 11.9,1,1, 23.072, 10538.536, 358.506, 52869.326 24/06/23,12:13:56,16,09,1, 11.9,1,1, 23.072, 10539.194, 358.024, 52869.736 24/06/23,12:13:56,17,09,1, 11.9,1,1, 23.072, 10539.217, 359.624, 52869.392 24/06/23,12:13:56,18,09,1, 11.9,1,1, 23.072, 10538.940, 358.069, 52870.128 24/06/23,12:13:56,19,09,1, 11.9,1,1, 23.072, 10539.892, 358.826, 52870.028 24/06/23,12:13:57,00,09,1, 11.9,1,1, 23.074, 10539.886, 358.826, 52870.028 24/06/23,12:13:57,01,09,1, 11.9,1,1, 23.074, 10539.276, 359.562, 52869.313 24/06/23,12:13:57,02,09,1, 11.9,1,1, 23.074, 10539.028, 357.967, 52870.148 24/06/23,12:13:57,03,09,1, 11.9,1,1, 23.074, 10539.920, 358.791, 52869.936 24/06/23,12:13:57,04,09,1, 11.9,1,1, 23.074, 10539.169, 359.168, 52869.602 24/06/23,12:13:57,05,09,1, 11.9,1,1, 23.074, 10539.202, 357.598, 52869.822 24/06/23,12:13:57,06,09,1, 11.9,1,1, 23.074, 10539.400, 359.240, 52869.112 24/06/23,12:13:57,07,09,1, 11.9,1,1, 23.074, 10538.685, 358.475, 52869.909 24/06/23,12:13:57,08,09,1, 11.9,1,1, 23.074, 10539.113, 358.042, 52869.765 24/06/23,12:13:57,09,09,1, 11.9,1,1, 23.074, 10539.557, 359.760, 52870.482 24/06/23,12:13:57,10,09,1, 11.9,1,1, 23.074, 10539.046, 357.934, 52869.884 24/06/23,12:13:57,11,09,1, 11.9,1,1, 23.074, 10539.573, 358.899, 52870.385 24/06/23,12:13:57,12,09,1, 11.9,1,1, 23.074, 10539.599, 359.294, 52870.424 24/06/23,12:13:57,13,09,1, 11.9,1,1, 23.074, 10538.846, 357.573, 52869.432 24/06/23,12:13:57,14,09,1, 11.9,1,1, 23.074, 10539.535, 359.429, 52870.407 24/06/23,12:13:57,15,09,1, 11.9,1,1, 23.074, 10539.015, 358.409, 52869.704 24/06/23,12:13:57,16,09,1, 11.9,1,1, 23.074, 10538.878, 358.061, 52869.681 24/06/23,12:13:57,17,09,1, 11.9,1,1, 23.074, 10539.651, 359.754, 52870.747 24/06/23,12:13:57,18,09,1, 11.9,1,1, 23.074, 10539.052, 357.863, 52869.757 24/06/23,12:13:57,19,09,1, 11.9,1,1, 23.074, 10539.513, 358.907, 52870.411 24/06/23,12:13:58,00,09,1, 11.9,1,1, 23.073, 10539.510, 358.907, 52870.411 24/06/23,12:13:58,01,09,1, 11.9,1,1, 23.073, 10539.694, 359.704, 52870.702 24/06/23,12:13:58,02,09,1, 11.9,1,1, 23.073, 10539.008, 357.831, 52869.661 24/06/23,12:13:58,03,09,1, 11.9,1,1, 23.073, 10539.555, 358.891, 52870.348 24/06/23,12:13:58,04,09,1, 11.9,1,1, 23.073, 10539.572, 359.169, 52870.289 24/06/23,12:13:58,05,09,1, 11.9,1,1, 23.073, 10538.846, 357.556, 52869.332 24/06/23,12:13:58,06,09,1, 11.9,1,1, 23.073, 10539.509, 359.497, 52870.401 24/06/23,12:13:58,07,09,1, 11.9,1,1, 23.073, 10538.979, 358.325, 52869.552 24/06/23,12:13:58,08,09,1, 11.9,1,1, 23.073, 10538.963, 358.095, 52869.708 24/06/23,12:13:58,09,09,1, 11.9,1,1, 23.073, 10539.675, 359.706, 52870.728 24/06/23,12:13:58,10,09,1, 11.9,1,1, 23.073, 10539.020, 357.812, 52869.633 24/06/23,12:13:58,11,09,1, 11.9,1,1, 23.073, 10539.561, 358.934, 52870.299 24/06/23,12:13:58,12,09,1, 11.9,1,1, 23.073, 10539.571, 359.184, 52870.306 24/06/23,12:13:58,13,09,1, 11.9,1,1, 23.073, 10538.817, 357.547, 52869.379 24/06/23,12:13:58,14,09,1, 11.9,1,1, 23.073, 10539.512, 359.496, 52870.430 24/06/23,12:13:58,15,09,1, 11.9,1,1, 23.073, 10538.965, 358.332, 52869.646 24/06/23,12:13:58,16,09,1, 11.9,1,1, 23.073, 10538.938, 358.139, 52869.731 24/06/23,12:13:58,17,09,1, 11.9,1,1, 23.073, 10539.663, 359.694, 52870.643 24/06/23,12:13:58,18,09,1, 11.9,1,1, 23.073, 10538.985, 357.846, 52869.624 24/06/23,12:13:58,19,09,1, 11.9,1,1, 23.073, 10539.524, 358.969, 52870.397 24/06/23,12:13:59,00,09,1, 11.9,1,1, 23.072, 10539.519, 358.969, 52870.397 24/06/23,12:13:59,01,09,1, 11.9,1,1, 23.072, 10539.693, 359.706, 52870.654 24/06/23,12:13:59,02,09,1, 11.9,1,1, 23.072, 10538.997, 357.769, 52869.640 24/06/23,12:13:59,03,09,1, 11.9,1,1, 23.072, 10539.494, 359.012, 52870.372 24/06/23,12:13:59,04,09,1, 11.9,1,1, 23.072, 10539.356, 359.104, 52870.097 24/06/23,12:13:59,05,09,1, 11.9,1,1, 23.072, 10538.717, 357.607, 52869.303 24/06/23,12:13:59,06,09,1, 11.9,1,1, 23.072, 10539.440, 359.495, 52870.352 24/06/23,12:13:59,07,09,1, 11.9,1,1, 23.072, 10538.940, 358.239, 52869.545 24/06/23,12:13:59,08,09,1, 11.9,1,1, 23.072, 10539.011, 358.181, 52869.730 24/06/23,12:13:59,09,09,1, 11.9,1,1, 23.072, 10539.673, 359.674, 52870.612 24/06/23,12:13:59,10,09,1, 11.9,1,1, 23.072, 10538.937, 357.791, 52869.499 24/06/23,12:13:59,11,09,1, 11.9,1,1, 23.072, 10539.478, 359.060, 52870.355 24/06/23,12:13:59,12,09,1, 11.9,1,1, 23.072, 10539.506, 359.065, 52870.185 24/06/23,12:13:59,13,09,1, 11.9,1,1, 23.072, 10538.721, 357.554, 52869.271 24/06/23,12:13:59,14,09,1, 11.9,1,1, 23.072, 10539.445, 359.546, 52870.350 24/06/23,12:13:59,15,09,1, 11.9,1,1, 23.072, 10538.923, 358.242, 52869.537 24/06/23,12:13:59,16,09,1, 11.9,1,1, 23.072, 10538.980, 358.248, 52869.783 24/06/23,12:13:59,17,09,1, 11.9,1,1, 23.072, 10539.659, 359.721, 52870.688 24/06/23,12:13:59,18,09,1, 11.9,1,1, 23.072, 10538.968, 357.772, 52869.570 24/06/23,12:13:59,19,09,1, 11.9,1,1, 23.072, 10539.524, 359.073, 52870.381 24/06/23,12:14:00,00,09,1, 12.0,1,1, 23.077, 10539.519, 359.073, 52870.381 24/06/23,12:14:00,01,09,1, 12.0,1,1, 23.077, 10539.701, 359.670, 52870.607 24/06/23,12:14:00,02,09,1, 12.0,1,1, 23.077, 10538.934, 357.773, 52869.491 24/06/23,12:14:00,03,09,1, 12.0,1,1, 23.077, 10539.482, 359.162, 52870.343 24/06/23,12:14:00,04,09,1, 12.0,1,1, 23.077, 10539.322, 358.979, 52869.995 24/06/23,12:14:00,05,09,1, 12.0,1,1, 23.077, 10538.641, 357.655, 52869.190 24/06/23,12:14:00,06,09,1, 12.0,1,1, 23.077, 10539.465, 359.603, 52870.303 24/06/23,12:14:00,07,09,1, 12.0,1,1, 23.077, 10538.800, 358.177, 52869.019 24/06/23,12:14:00,08,09,1, 12.0,1,1, 23.077, 10539.205, 358.315, 52869.768 24/06/23,12:14:00,09,09,1, 12.0,1,1, 23.077, 10539.349, 359.544, 52869.577 24/06/23,12:14:00,10,09,1, 12.0,1,1, 23.077, 10539.117, 357.777, 52869.935 24/06/23,12:14:00,11,09,1, 12.0,1,1, 23.077, 10539.746, 358.943, 52869.515 24/06/23,12:14:00,12,09,1, 12.0,1,1, 23.077, 10538.850, 358.822, 52869.221 24/06/23,12:14:00,13,09,1, 12.0,1,1, 23.077, 10538.998, 357.672, 52869.521 24/06/23,12:14:00,14,09,1, 12.0,1,1, 23.077, 10539.185, 359.381, 52868.903 24/06/23,12:14:00,15,09,1, 12.0,1,1, 23.077, 10538.496, 358.187, 52869.413 24/06/23,12:14:00,16,09,1, 12.0,1,1, 23.077, 10539.496, 358.325, 52869.711 24/06/23,12:14:00,17,09,1, 12.0,1,1, 23.077, 10539.226, 359.546, 52869.445 24/06/23,12:14:00,18,09,1, 12.0,1,1, 23.077, 10539.110, 357.804, 52870.003 24/06/23,12:14:00,19,09,1, 12.0,1,1, 23.077, 10539.774, 359.011, 52869.486 24/06/23,12:14:01,00,09,1, 11.9,1,1, 23.077, 10539.769, 359.011, 52869.486 24/06/23,12:14:01,01,09,1, 11.9,1,1, 23.077, 10539.243, 359.451, 52869.440 24/06/23,12:14:01,02,09,1, 11.9,1,1, 23.077, 10539.235, 357.769, 52870.067 24/06/23,12:14:01,03,09,1, 11.9,1,1, 23.077, 10539.678, 359.040, 52869.378 24/06/23,12:14:01,04,09,1, 11.9,1,1, 23.077, 10538.727, 358.634, 52869.035 24/06/23,12:14:01,05,09,1, 11.9,1,1, 23.077, 10539.046, 357.685, 52869.430 24/06/23,12:14:01,06,09,1, 11.9,1,1, 23.077, 10539.157, 359.447, 52868.932 24/06/23,12:14:01,07,09,1, 11.9,1,1, 23.077, 10538.626, 358.167, 52869.549 24/06/23,12:14:01,08,09,1, 11.9,1,1, 23.077, 10539.638, 358.445, 52869.729 24/06/23,12:14:01,09,09,1, 11.9,1,1, 23.077, 10539.337, 359.439, 52869.536 24/06/23,12:14:01,10,09,1, 11.9,1,1, 23.077, 10539.181, 357.765, 52869.974 24/06/23,12:14:01,11,09,1, 11.9,1,1, 23.077, 10539.695, 358.991, 52869.341 24/06/23,12:14:01,12,09,1, 11.9,1,1, 23.077, 10538.728, 358.624, 52869.117 24/06/23,12:14:01,13,09,1, 11.9,1,1, 23.077, 10539.017, 357.681, 52869.497 24/06/23,12:14:01,14,09,1, 11.9,1,1, 23.077, 10539.195, 359.478, 52868.959 24/06/23,12:14:01,15,09,1, 11.9,1,1, 23.077, 10538.623, 358.150, 52869.570 24/06/23,12:14:01,16,09,1, 11.9,1,1, 23.077, 10539.644, 358.532, 52869.800 24/06/23,12:14:01,17,09,1, 11.9,1,1, 23.077, 10539.328, 359.464, 52869.550 24/06/23,12:14:01,18,09,1, 11.9,1,1, 23.077, 10539.208, 357.745, 52869.951 24/06/23,12:14:01,19,09,1, 11.9,1,1, 23.077, 10539.697, 359.049, 52869.308 24/06/23,12:14:02,00,09,1, 11.9,1,1, 23.077, 10539.694, 359.049, 52869.308 24/06/23,12:14:02,01,09,1, 11.9,1,1, 23.077, 10539.244, 359.322, 52869.439 24/06/23,12:14:02,02,09,1, 11.9,1,1, 23.077, 10539.183, 357.575, 52869.914 24/06/23,12:14:02,03,09,1, 11.9,1,1, 23.077, 10539.591, 358.976, 52869.089 24/06/23,12:14:02,04,09,1, 11.9,1,1, 23.077, 10538.591, 358.514, 52868.983 24/06/23,12:14:02,05,09,1, 11.9,1,1, 23.077, 10539.046, 357.777, 52869.408 24/06/23,12:14:02,06,09,1, 11.9,1,1, 23.077, 10539.174, 359.503, 52869.019 24/06/23,12:14:02,07,09,1, 11.9,1,1, 23.077, 10538.736, 358.048, 52869.659 24/06/23,12:14:02,08,09,1, 11.9,1,1, 23.077, 10539.767, 358.595, 52869.745 24/06/23,12:14:02,09,09,1, 11.9,1,1, 23.077, 10539.256, 359.316, 52869.435 24/06/23,12:14:02,10,09,1, 11.9,1,1, 23.077, 10539.179, 357.546, 52869.823 24/06/23,12:14:02,11,09,1, 11.9,1,1, 23.077, 10539.599, 359.022, 52869.104 24/06/23,12:14:02,12,09,1, 11.9,1,1, 23.077, 10538.584, 358.463, 52869.072 24/06/23,12:14:02,13,09,1, 11.9,1,1, 23.077, 10539.099, 357.823, 52869.419 24/06/23,12:14:02,14,09,1, 11.9,1,1, 23.077, 10539.180, 359.452, 52868.956 24/06/23,12:14:02,15,09,1, 11.9,1,1, 23.077, 10538.779, 358.011, 52869.710 24/06/23,12:14:02,16,09,1, 11.9,1,1, 23.077, 10539.744, 358.577, 52869.837 24/06/23,12:14:02,17,09,1, 11.9,1,1, 23.077, 10539.214, 359.262, 52869.407 24/06/23,12:14:02,18,09,1, 11.9,1,1, 23.077, 10539.175, 357.546, 52869.762 24/06/23,12:14:02,19,09,1, 11.9,1,1, 23.077, 10539.584, 359.076, 52869.081 24/06/23,12:14:03,00,09,1, 11.9,1,1, 23.075, 10539.577, 359.076, 52869.081 24/06/23,12:14:03,01,09,1, 11.9,1,1, 23.075, 10539.219, 359.113, 52869.221 24/06/23,12:14:03,02,09,1, 11.9,1,1, 23.075, 10539.176, 357.513, 52869.637 24/06/23,12:14:03,03,09,1, 11.9,1,1, 23.075, 10539.491, 359.129, 52868.908 24/06/23,12:14:03,04,09,1, 11.9,1,1, 23.075, 10538.548, 358.377, 52869.125 24/06/23,12:14:03,05,09,1, 11.9,1,1, 23.075, 10539.152, 357.860, 52869.372 24/06/23,12:14:03,06,09,1, 11.9,1,1, 23.075, 10539.225, 359.498, 52869.068 24/06/23,12:14:03,07,09,1, 11.9,1,1, 23.075, 10538.937, 357.917, 52869.843 24/06/23,12:14:03,08,09,1, 11.9,1,1, 23.075, 10539.834, 358.656, 52869.670 24/06/23,12:14:03,09,09,1, 11.9,1,1, 23.075, 10539.162, 359.135, 52869.339 24/06/23,12:14:03,10,09,1, 11.9,1,1, 23.075, 10539.176, 357.542, 52869.631 24/06/23,12:14:03,11,09,1, 11.9,1,1, 23.075, 10539.426, 359.078, 52868.929 24/06/23,12:14:03,12,09,1, 11.9,1,1, 23.075, 10538.502, 358.346, 52869.036 24/06/23,12:14:03,13,09,1, 11.9,1,1, 23.075, 10539.252, 357.927, 52869.430 24/06/23,12:14:03,14,09,1, 11.9,1,1, 23.075, 10539.207, 359.490, 52869.019 24/06/23,12:14:03,15,09,1, 11.9,1,1, 23.075, 10538.956, 357.927, 52869.799 24/06/23,12:14:03,16,09,1, 11.9,1,1, 23.075, 10539.904, 358.689, 52869.689 24/06/23,12:14:03,17,09,1, 11.9,1,1, 23.075, 10539.171, 359.110, 52869.220 24/06/23,12:14:03,18,09,1, 11.9,1,1, 23.075, 10539.163, 357.491, 52869.639 24/06/23,12:14:03,19,09,1, 11.9,1,1, 23.075, 10539.440, 359.108, 52868.881 24/06/23,12:14:04,00,09,1, 11.9,1,1, 23.074, 10539.435, 359.108, 52868.881 24/06/23,12:14:04,01,09,1, 11.9,1,1, 23.074, 10539.103, 358.937, 52869.135 24/06/23,12:14:04,02,09,1, 11.9,1,1, 23.074, 10539.147, 357.495, 52869.455 24/06/23,12:14:04,03,09,1, 11.9,1,1, 23.074, 10539.359, 359.176, 52868.757 24/06/23,12:14:04,04,09,1, 11.9,1,1, 23.074, 10538.547, 358.189, 52869.167 24/06/23,12:14:04,05,09,1, 11.9,1,1, 23.074, 10539.421, 358.148, 52869.508 24/06/23,12:14:04,06,09,1, 11.9,1,1, 23.074, 10539.363, 359.549, 52869.280 24/06/23,12:14:04,07,09,1, 11.9,1,1, 23.074, 10539.135, 357.801, 52869.790 24/06/23,12:14:04,08,09,1, 11.9,1,1, 23.074, 10539.950, 358.786, 52869.566 24/06/23,12:14:04,09,09,1, 11.9,1,1, 23.074, 10539.043, 358.901, 52869.146 24/06/23,12:14:04,10,09,1, 11.9,1,1, 23.074, 10539.153, 357.475, 52869.390 24/06/23,12:14:04,11,09,1, 11.9,1,1, 23.074, 10539.369, 359.215, 52868.813 24/06/23,12:14:04,12,09,1, 11.9,1,1, 23.074, 10538.526, 358.250, 52869.123 24/06/23,12:14:04,13,09,1, 11.9,1,1, 23.074, 10539.433, 358.180, 52869.505 24/06/23,12:14:04,14,09,1, 11.9,1,1, 23.074, 10539.365, 359.481, 52869.111 24/06/23,12:14:04,15,09,1, 11.9,1,1, 23.074, 10539.134, 357.748, 52869.837 24/06/23,12:14:04,16,09,1, 11.9,1,1, 23.074, 10539.945, 358.733, 52869.441 24/06/23,12:14:04,17,09,1, 11.9,1,1, 23.074, 10539.043, 358.873, 52869.092 24/06/23,12:14:04,18,09,1, 11.9,1,1, 23.074, 10539.185, 357.561, 52869.457 24/06/23,12:14:04,19,09,1, 11.9,1,1, 23.074, 10539.333, 359.192, 52868.712 24/06/23,12:14:05,00,10,1, 11.8,1,1, 23.075, 10539.327, 359.192, 52868.712 24/06/23,12:14:05,01,10,1, 11.8,1,1, 23.075, 10538.909, 358.698, 52869.017 24/06/23,12:14:05,02,10,1, 11.8,1,1, 23.075, 10539.145, 357.616, 52869.360 24/06/23,12:14:05,03,10,1, 11.8,1,1, 23.075, 10539.296, 359.344, 52868.676 24/06/23,12:14:05,04,10,1, 11.8,1,1, 23.075, 10538.740, 358.137, 52869.409 24/06/23,12:14:05,05,10,1, 11.8,1,1, 23.075, 10539.690, 358.301, 52869.551 24/06/23,12:14:05,06,10,1, 11.8,1,1, 23.075, 10539.384, 359.421, 52869.229 24/06/23,12:14:05,07,10,1, 11.8,1,1, 23.075, 10539.302, 357.733, 52869.868 24/06/23,12:14:05,08,10,1, 11.8,1,1, 23.075, 10539.870, 358.918, 52869.238 24/06/23,12:14:05,09,10,1, 11.8,1,1, 23.075, 10538.854, 358.632, 52868.931 24/06/23,12:14:05,10,10,1, 11.8,1,1, 23.075, 10539.173, 357.600, 52869.258 24/06/23,12:14:05,11,10,1, 11.8,1,1, 23.075, 10539.346, 359.369, 52868.728 24/06/23,12:14:05,12,10,1, 11.8,1,1, 23.075, 10538.755, 358.125, 52869.354 24/06/23,12:14:05,13,10,1, 11.8,1,1, 23.075, 10539.745, 358.357, 52869.583 24/06/23,12:14:05,14,10,1, 11.8,1,1, 23.075, 10539.449, 359.396, 52869.291 24/06/23,12:14:05,15,10,1, 11.8,1,1, 23.075, 10539.341, 357.726, 52869.916 24/06/23,12:14:05,16,10,1, 11.8,1,1, 23.075, 10539.832, 358.972, 52869.136 24/06/23,12:14:05,17,10,1, 11.8,1,1, 23.075, 10538.824, 358.613, 52868.893 24/06/23,12:14:05,18,10,1, 11.8,1,1, 23.075, 10539.202, 357.616, 52869.293 24/06/23,12:14:05,19,10,1, 11.8,1,1, 23.075, 10539.266, 359.385, 52868.836 24/06/23,12:14:06,00,08,1, 11.9,1,1, 23.078, 10539.260, 359.385, 52868.836 24/06/23,12:14:06,01,08,1, 11.9,1,1, 23.078, 10538.742, 358.486, 52868.924 24/06/23,12:14:06,02,08,1, 11.9,1,1, 23.078, 10539.289, 357.777, 52869.321 24/06/23,12:14:06,03,08,1, 11.9,1,1, 23.078, 10539.313, 359.420, 52868.813 24/06/23,12:14:06,04,08,1, 11.9,1,1, 23.078, 10538.961, 357.977, 52869.562 24/06/23,12:14:06,05,08,1, 11.9,1,1, 23.078, 10539.954, 358.551, 52869.582 24/06/23,12:14:06,06,08,1, 11.9,1,1, 23.078, 10539.398, 359.205, 52869.231 24/06/23,12:14:06,07,08,1, 11.9,1,1, 23.078, 10539.348, 357.531, 52869.631 24/06/23,12:14:06,08,08,1, 11.9,1,1, 23.078, 10539.741, 359.054, 52868.842 24/06/23,12:14:06,09,08,1, 11.9,1,1, 23.078, 10538.708, 358.453, 52868.868 24/06/23,12:14:06,10,08,1, 11.9,1,1, 23.078, 10539.300, 357.785, 52869.230 24/06/23,12:14:06,11,08,1, 11.9,1,1, 23.078, 10539.341, 359.479, 52868.822 24/06/23,12:14:06,12,08,1, 11.9,1,1, 23.078, 10539.011, 357.985, 52869.613 24/06/23,12:14:06,13,08,1, 11.9,1,1, 23.078, 10539.993, 358.603, 52869.618 24/06/23,12:14:06,14,08,1, 11.9,1,1, 23.078, 10539.382, 359.198, 52869.180 24/06/23,12:14:06,15,08,1, 11.9,1,1, 23.078, 10539.367, 357.539, 52869.673 24/06/23,12:14:06,16,08,1, 11.9,1,1, 23.078, 10539.696, 359.082, 52868.878 24/06/23,12:14:06,17,08,1, 11.9,1,1, 23.078, 10538.724, 358.456, 52868.899 24/06/23,12:14:06,18,08,1, 11.9,1,1, 23.078, 10539.302, 357.812, 52869.225 24/06/23,12:14:06,19,08,1, 11.9,1,1, 23.078, 10539.390, 359.485, 52868.847 24/06/23,12:14:07,00,08,1, 11.9,1,1, 23.075, 10539.385, 359.485, 52868.847 24/06/23,12:14:07,01,08,1, 11.9,1,1, 23.075, 10538.717, 358.310, 52869.075 24/06/23,12:14:07,02,08,1, 11.9,1,1, 23.075, 10539.548, 358.125, 52869.398 24/06/23,12:14:07,03,08,1, 11.9,1,1, 23.075, 10539.413, 359.558, 52869.047 24/06/23,12:14:07,04,08,1, 11.9,1,1, 23.075, 10539.253, 357.861, 52869.740 24/06/23,12:14:07,05,08,1, 11.9,1,1, 23.075, 10540.059, 358.821, 52869.390 24/06/23,12:14:07,06,08,1, 11.9,1,1, 23.075, 10539.214, 359.009, 52869.081 24/06/23,12:14:07,07,08,1, 11.9,1,1, 23.075, 10539.270, 357.514, 52869.329 24/06/23,12:14:07,08,08,1, 11.9,1,1, 23.075, 10539.452, 359.233, 52868.609 24/06/23,12:14:07,09,08,1, 11.9,1,1, 23.075, 10538.745, 358.346, 52869.102 24/06/23,12:14:07,10,08,1, 11.9,1,1, 23.075, 10539.563, 358.139, 52869.433 24/06/23,12:14:07,11,08,1, 11.9,1,1, 23.075, 10539.427, 359.564, 52869.081 24/06/23,12:14:07,12,08,1, 11.9,1,1, 23.075, 10539.287, 357.830, 52869.792 24/06/23,12:14:07,13,08,1, 11.9,1,1, 23.075, 10540.056, 358.827, 52869.360 24/06/23,12:14:07,14,08,1, 11.9,1,1, 23.075, 10539.179, 358.988, 52869.077 24/06/23,12:14:07,15,08,1, 11.9,1,1, 23.075, 10539.348, 357.547, 52869.352 24/06/23,12:14:07,16,08,1, 11.9,1,1, 23.075, 10539.432, 359.189, 52868.585 24/06/23,12:14:07,17,08,1, 11.9,1,1, 23.075, 10538.718, 358.282, 52869.061 24/06/23,12:14:07,18,08,1, 11.9,1,1, 23.075, 10539.527, 358.187, 52869.368 24/06/23,12:14:07,19,08,1, 11.9,1,1, 23.075, 10539.521, 359.523, 52869.095 24/06/23,12:14:08,00,08,1, 11.9,1,1, 23.076, 10539.519, 359.523, 52869.095 24/06/23,12:14:08,01,08,1, 11.9,1,1, 23.076, 10538.843, 358.140, 52869.318 24/06/23,12:14:08,02,08,1, 11.9,1,1, 23.076, 10539.887, 358.435, 52869.538 24/06/23,12:14:08,03,08,1, 11.9,1,1, 23.076, 10539.502, 359.469, 52869.221 24/06/23,12:14:08,04,08,1, 11.9,1,1, 23.076, 10539.411, 357.698, 52869.758 24/06/23,12:14:08,05,08,1, 11.9,1,1, 23.076, 10539.890, 358.985, 52868.975 24/06/23,12:14:08,06,08,1, 11.9,1,1, 23.076, 10538.970, 358.667, 52868.890 24/06/23,12:14:08,07,08,1, 11.9,1,1, 23.076, 10539.293, 357.683, 52869.266 24/06/23,12:14:08,08,08,1, 11.9,1,1, 23.076, 10539.382, 359.445, 52868.645 24/06/23,12:14:08,09,08,1, 11.9,1,1, 23.076, 10538.927, 358.148, 52869.403 24/06/23,12:14:08,10,08,1, 11.9,1,1, 23.076, 10539.897, 358.509, 52869.529 24/06/23,12:14:08,11,08,1, 11.9,1,1, 23.076, 10539.503, 359.437, 52869.172 24/06/23,12:14:08,12,08,1, 11.9,1,1, 23.076, 10539.431, 357.655, 52869.727 24/06/23,12:14:08,13,08,1, 11.9,1,1, 23.076, 10539.947, 359.026, 52869.080 24/06/23,12:14:08,14,08,1, 11.9,1,1, 23.076, 10538.861, 358.674, 52868.885 24/06/23,12:14:08,15,08,1, 11.9,1,1, 23.076, 10539.271, 357.757, 52869.259 24/06/23,12:14:08,16,08,1, 11.9,1,1, 23.076, 10539.325, 359.456, 52868.669 24/06/23,12:14:08,17,08,1, 11.9,1,1, 23.076, 10538.853, 358.159, 52869.366 24/06/23,12:14:08,18,08,1, 11.9,1,1, 23.076, 10539.902, 358.510, 52869.554 24/06/23,12:14:08,19,08,1, 11.9,1,1, 23.076, 10539.521, 359.386, 52869.220 24/06/23,12:14:09,00,08,1, 11.9,1,1, 23.080, 10539.519, 359.386, 52869.220 24/06/23,12:14:09,01,08,1, 11.9,1,1, 23.080, 10539.171, 357.999, 52869.716 24/06/23,12:14:09,02,08,1, 11.9,1,1, 23.080, 10540.108, 358.744, 52869.393 24/06/23,12:14:09,03,08,1, 11.9,1,1, 23.080, 10539.442, 359.198, 52869.075 24/06/23,12:14:09,04,08,1, 11.9,1,1, 23.080, 10539.429, 357.558, 52869.358 24/06/23,12:14:09,05,08,1, 11.9,1,1, 23.080, 10539.629, 359.148, 52868.575 24/06/23,12:14:09,06,08,1, 11.9,1,1, 23.080, 10538.780, 358.375, 52868.897 24/06/23,12:14:09,07,08,1, 11.9,1,1, 23.080, 10539.443, 357.993, 52869.178 24/06/23,12:14:09,08,08,1, 11.9,1,1, 23.080, 10539.492, 359.531, 52868.859 24/06/23,12:14:09,09,08,1, 11.9,1,1, 23.080, 10539.188, 357.943, 52869.676 24/06/23,12:14:09,10,08,1, 11.9,1,1, 23.080, 10540.079, 358.755, 52869.326 24/06/23,12:14:09,11,08,1, 11.9,1,1, 23.080, 10539.419, 359.124, 52869.099 24/06/23,12:14:09,12,08,1, 11.9,1,1, 23.080, 10539.357, 357.569, 52869.334 24/06/23,12:14:09,13,08,1, 11.9,1,1, 23.080, 10539.644, 359.209, 52868.626 24/06/23,12:14:09,14,08,1, 11.9,1,1, 23.080, 10538.751, 358.378, 52868.868 24/06/23,12:14:09,15,08,1, 11.9,1,1, 23.080, 10539.514, 358.055, 52869.255 24/06/23,12:14:09,16,08,1, 11.9,1,1, 23.080, 10539.493, 359.547, 52868.896 24/06/23,12:14:09,17,08,1, 11.9,1,1, 23.080, 10539.260, 357.900, 52869.659 24/06/23,12:14:09,18,08,1, 11.9,1,1, 23.080, 10540.164, 358.781, 52869.453 24/06/23,12:14:09,19,08,1, 11.9,1,1, 23.080, 10539.343, 359.113, 52868.969 24/06/23,12:14:10,00,09,1, 11.9,1,1, 23.077, 10539.335, 359.113, 52868.969 24/06/23,12:14:10,01,09,1, 11.9,1,1, 23.077, 10539.498, 357.689, 52869.707 24/06/23,12:14:10,02,09,1, 11.9,1,1, 23.077, 10540.063, 358.933, 52869.079 24/06/23,12:14:10,03,09,1, 11.9,1,1, 23.077, 10539.068, 358.719, 52868.816 24/06/23,12:14:10,04,09,1, 11.9,1,1, 23.077, 10539.358, 357.574, 52869.025 24/06/23,12:14:10,05,09,1, 11.9,1,1, 23.077, 10539.474, 359.360, 52868.530 24/06/23,12:14:10,06,09,1, 11.9,1,1, 23.077, 10538.916, 358.128, 52869.148 24/06/23,12:14:10,07,09,1, 11.9,1,1, 23.077, 10539.921, 358.374, 52869.428 24/06/23,12:14:10,08,09,1, 11.9,1,1, 23.077, 10539.631, 359.418, 52869.087 24/06/23,12:14:10,09,09,1, 11.9,1,1, 23.077, 10539.507, 357.624, 52869.686 24/06/23,12:14:10,10,09,1, 11.9,1,1, 23.077, 10540.085, 358.911, 52869.051 24/06/23,12:14:10,11,09,1, 11.9,1,1, 23.077, 10539.024, 358.684, 52868.743 24/06/23,12:14:10,12,09,1, 11.9,1,1, 23.077, 10539.421, 357.606, 52869.139 24/06/23,12:14:10,13,09,1, 11.9,1,1, 23.077, 10539.471, 359.353, 52868.564 24/06/23,12:14:10,14,09,1, 11.9,1,1, 23.077, 10538.900, 358.091, 52869.224 24/06/23,12:14:10,15,09,1, 11.9,1,1, 23.077, 10539.976, 358.374, 52869.419 24/06/23,12:14:10,16,09,1, 11.9,1,1, 23.077, 10539.626, 359.375, 52869.015 24/06/23,12:14:10,17,09,1, 11.9,1,1, 23.077, 10539.544, 357.683, 52869.671 24/06/23,12:14:10,18,09,1, 11.9,1,1, 23.077, 10540.057, 358.981, 52869.038 24/06/23,12:14:10,19,09,1, 11.9,1,1, 23.077, 10539.010, 358.588, 52868.832 24/06/23,12:14:11,00,09,1, 11.9,1,1, 23.077, 10539.010, 358.588, 52868.832 24/06/23,12:14:11,01,09,1, 11.9,1,1, 23.077, 10539.551, 357.486, 52869.399 24/06/23,12:14:11,02,09,1, 11.9,1,1, 23.077, 10539.803, 359.173, 52868.615 24/06/23,12:14:11,03,09,1, 11.9,1,1, 23.077, 10538.844, 358.330, 52868.771 24/06/23,12:14:11,04,09,1, 11.9,1,1, 23.077, 10539.558, 357.945, 52869.161 24/06/23,12:14:11,05,09,1, 11.9,1,1, 23.077, 10539.573, 359.534, 52868.828 24/06/23,12:14:11,06,09,1, 11.9,1,1, 23.077, 10539.371, 357.904, 52869.623 24/06/23,12:14:11,07,09,1, 11.9,1,1, 23.077, 10540.240, 358.678, 52869.460 24/06/23,12:14:11,08,09,1, 11.9,1,1, 23.077, 10539.484, 359.038, 52869.045 24/06/23,12:14:11,09,09,1, 11.9,1,1, 23.077, 10539.503, 357.523, 52869.332 24/06/23,12:14:11,10,09,1, 11.9,1,1, 23.077, 10539.739, 359.133, 52868.636 24/06/23,12:14:11,11,09,1, 11.9,1,1, 23.077, 10538.853, 358.297, 52868.836 24/06/23,12:14:11,12,09,1, 11.9,1,1, 23.077, 10539.605, 357.982, 52869.213 24/06/23,12:14:11,13,09,1, 11.9,1,1, 23.077, 10539.590, 359.503, 52868.828 24/06/23,12:14:11,14,09,1, 11.9,1,1, 23.077, 10539.374, 357.848, 52869.643 24/06/23,12:14:11,15,09,1, 11.9,1,1, 23.077, 10540.240, 358.736, 52869.346 24/06/23,12:14:11,16,09,1, 11.9,1,1, 23.077, 10539.440, 358.951, 52869.010 24/06/23,12:14:11,17,09,1, 11.9,1,1, 23.077, 10539.523, 357.491, 52869.347 24/06/23,12:14:11,18,09,1, 11.9,1,1, 23.077, 10539.704, 359.193, 52868.530 24/06/23,12:14:11,19,09,1, 11.9,1,1, 23.077, 10538.829, 358.267, 52868.909 24/06/23,12:14:12,00,09,1, 12.0,1,1, 23.079, 10538.826, 358.267, 52868.909 24/06/23,12:14:12,01,09,1, 12.0,1,1, 23.079, 10539.431, 357.527, 52869.032 24/06/23,12:14:12,02,09,1, 12.0,1,1, 23.079, 10539.541, 359.358, 52868.435 24/06/23,12:14:12,03,09,1, 12.0,1,1, 23.079, 10538.959, 358.063, 52869.162 24/06/23,12:14:12,04,09,1, 12.0,1,1, 23.079, 10540.045, 358.379, 52869.367 24/06/23,12:14:12,05,09,1, 12.0,1,1, 23.079, 10539.690, 359.327, 52869.088 24/06/23,12:14:12,06,09,1, 12.0,1,1, 23.079, 10539.513, 357.599, 52869.505 24/06/23,12:14:12,07,09,1, 12.0,1,1, 23.079, 10540.071, 358.898, 52868.875 24/06/23,12:14:12,08,09,1, 12.0,1,1, 23.079, 10539.005, 358.526, 52868.644 24/06/23,12:14:12,09,09,1, 12.0,1,1, 23.079, 10539.430, 357.567, 52869.088 24/06/23,12:14:12,10,09,1, 12.0,1,1, 23.079, 10539.520, 359.335, 52868.501 24/06/23,12:14:12,11,09,1, 12.0,1,1, 23.079, 10539.018, 358.037, 52869.317 24/06/23,12:14:12,12,09,1, 12.0,1,1, 23.079, 10540.053, 358.431, 52869.316 24/06/23,12:14:12,13,09,1, 12.0,1,1, 23.079, 10539.644, 359.336, 52868.945 24/06/23,12:14:12,14,09,1, 12.0,1,1, 23.079, 10539.556, 357.541, 52869.505 24/06/23,12:14:12,15,09,1, 12.0,1,1, 23.079, 10540.015, 358.950, 52868.817 24/06/23,12:14:12,16,09,1, 12.0,1,1, 23.079, 10538.985, 358.470, 52868.622 24/06/23,12:14:12,17,09,1, 12.0,1,1, 23.079, 10539.448, 357.632, 52869.027 24/06/23,12:14:12,18,09,1, 12.0,1,1, 23.079, 10539.548, 359.381, 52868.510 24/06/23,12:14:12,19,09,1, 12.0,1,1, 23.079, 10539.095, 357.973, 52869.211 24/06/23,12:14:13,00,09,1, 12.0,1,1, 23.077, 10539.093, 357.973, 52869.211 24/06/23,12:14:13,01,09,1, 12.0,1,1, 23.077, 10539.698, 358.006, 52869.177 24/06/23,12:14:13,02,09,1, 12.0,1,1, 23.077, 10539.573, 359.433, 52868.779 24/06/23,12:14:13,03,09,1, 12.0,1,1, 23.077, 10539.432, 357.741, 52869.579 24/06/23,12:14:13,04,09,1, 12.0,1,1, 23.077, 10540.194, 358.672, 52869.152 24/06/23,12:14:13,05,09,1, 12.0,1,1, 23.077, 10539.350, 358.817, 52868.780 24/06/23,12:14:13,06,09,1, 12.0,1,1, 23.077, 10539.435, 357.455, 52869.174 24/06/23,12:14:13,07,09,1, 12.0,1,1, 23.077, 10539.585, 359.130, 52868.445 24/06/23,12:14:13,08,09,1, 12.0,1,1, 23.077, 10538.822, 358.101, 52868.777 24/06/23,12:14:13,09,09,1, 12.0,1,1, 23.077, 10539.761, 358.067, 52869.129 24/06/23,12:14:13,10,09,1, 12.0,1,1, 23.077, 10539.609, 359.449, 52868.888 24/06/23,12:14:13,11,09,1, 12.0,1,1, 23.077, 10539.407, 357.695, 52869.546 24/06/23,12:14:13,12,09,1, 12.0,1,1, 23.077, 10540.212, 358.703, 52869.113 24/06/23,12:14:13,13,09,1, 12.0,1,1, 23.077, 10539.255, 358.794, 52868.790 24/06/23,12:14:13,14,09,1, 12.0,1,1, 23.077, 10539.439, 357.431, 52869.143 24/06/23,12:14:13,15,09,1, 12.0,1,1, 23.077, 10539.543, 359.155, 52868.357 24/06/23,12:14:13,16,09,1, 12.0,1,1, 23.077, 10538.825, 358.106, 52868.827 24/06/23,12:14:13,17,09,1, 12.0,1,1, 23.077, 10539.764, 358.111, 52869.175 24/06/23,12:14:13,18,09,1, 12.0,1,1, 23.077, 10539.565, 359.413, 52868.861 24/06/23,12:14:13,19,09,1, 12.0,1,1, 23.077, 10539.442, 357.648, 52869.566 24/06/23,12:14:14,00,09,1, 11.9,1,1, 23.078, 10539.435, 357.648, 52869.566 24/06/23,12:14:14,01,09,1, 11.9,1,1, 23.078, 10540.122, 358.501, 52869.362 24/06/23,12:14:14,02,09,1, 11.9,1,1, 23.078, 10539.562, 359.168, 52868.935 24/06/23,12:14:14,03,09,1, 11.9,1,1, 23.078, 10539.486, 357.446, 52869.354 24/06/23,12:14:14,04,09,1, 11.9,1,1, 23.078, 10539.851, 358.953, 52868.629 24/06/23,12:14:14,05,09,1, 11.9,1,1, 23.078, 10538.925, 358.381, 52868.643 24/06/23,12:14:14,06,09,1, 11.9,1,1, 23.078, 10539.513, 357.777, 52869.040 24/06/23,12:14:14,07,09,1, 11.9,1,1, 23.078, 10539.514, 359.393, 52868.619 24/06/23,12:14:14,08,09,1, 11.9,1,1, 23.078, 10539.165, 357.848, 52869.372 24/06/23,12:14:14,09,09,1, 11.9,1,1, 23.078, 10540.206, 358.533, 52869.291 24/06/23,12:14:14,10,09,1, 11.9,1,1, 23.078, 10539.522, 359.050, 52868.989 24/06/23,12:14:14,11,09,1, 11.9,1,1, 23.078, 10539.494, 357.457, 52869.323 24/06/23,12:14:14,12,09,1, 11.9,1,1, 23.078, 10539.734, 358.958, 52868.555 24/06/23,12:14:14,13,09,1, 11.9,1,1, 23.078, 10538.834, 358.306, 52868.598 24/06/23,12:14:14,14,09,1, 11.9,1,1, 23.078, 10539.466, 357.760, 52868.978 24/06/23,12:14:14,15,09,1, 11.9,1,1, 23.078, 10539.460, 359.411, 52868.665 24/06/23,12:14:14,16,09,1, 11.9,1,1, 23.078, 10539.296, 357.851, 52869.446 24/06/23,12:14:14,17,09,1, 11.9,1,1, 23.078, 10540.234, 358.629, 52869.322 24/06/23,12:14:14,18,09,1, 11.9,1,1, 23.078, 10539.492, 359.004, 52868.890 24/06/23,12:14:14,19,09,1, 11.9,1,1, 23.078, 10539.449, 357.429, 52869.222 24/06/23,12:14:15,00,09,1, 11.9,1,1, 23.081, 10539.443, 357.429, 52869.222 24/06/23,12:14:15,01,09,1, 11.9,1,1, 23.081, 10540.107, 358.824, 52868.846 24/06/23,12:14:15,02,09,1, 11.9,1,1, 23.081, 10539.099, 358.526, 52868.584 24/06/23,12:14:15,03,09,1, 11.9,1,1, 23.081, 10539.388, 357.503, 52868.995 24/06/23,12:14:15,04,09,1, 11.9,1,1, 23.081, 10539.564, 359.309, 52868.419 24/06/23,12:14:15,05,09,1, 11.9,1,1, 23.081, 10539.003, 358.029, 52869.087 24/06/23,12:14:15,06,09,1, 11.9,1,1, 23.081, 10540.017, 358.303, 52869.273 24/06/23,12:14:15,07,09,1, 11.9,1,1, 23.081, 10539.647, 359.311, 52868.983 24/06/23,12:14:15,08,09,1, 11.9,1,1, 23.081, 10539.543, 357.565, 52869.517 24/06/23,12:14:15,09,09,1, 11.9,1,1, 23.081, 10540.040, 358.889, 52868.734 24/06/23,12:14:15,10,09,1, 11.9,1,1, 23.081, 10539.033, 358.488, 52868.573 24/06/23,12:14:15,11,09,1, 11.9,1,1, 23.081, 10539.431, 357.571, 52868.962 24/06/23,12:14:15,12,09,1, 11.9,1,1, 23.081, 10539.522, 359.326, 52868.413 24/06/23,12:14:15,13,09,1, 11.9,1,1, 23.081, 10539.045, 357.915, 52869.156 24/06/23,12:14:15,14,09,1, 11.9,1,1, 23.081, 10540.054, 358.370, 52869.385 24/06/23,12:14:15,15,09,1, 11.9,1,1, 23.081, 10539.665, 359.299, 52868.965 24/06/23,12:14:15,16,09,1, 11.9,1,1, 23.081, 10539.589, 357.547, 52869.457 24/06/23,12:14:15,17,09,1, 11.9,1,1, 23.081, 10540.025, 358.863, 52868.718 24/06/23,12:14:15,18,09,1, 11.9,1,1, 23.081, 10539.024, 358.431, 52868.597 24/06/23,12:14:15,19,09,1, 11.9,1,1, 23.081, 10539.429, 357.591, 52868.931 24/06/23,12:14:16,00,10,1, 12.0,1,1, 23.076, 10539.427, 357.591, 52868.931 24/06/23,12:14:16,01,10,1, 12.0,1,1, 23.076, 10539.707, 359.212, 52868.366 24/06/23,12:14:16,02,10,1, 12.0,1,1, 23.076, 10538.927, 358.128, 52868.814 24/06/23,12:14:16,03,10,1, 12.0,1,1, 23.076, 10539.865, 358.082, 52869.105 24/06/23,12:14:16,04,10,1, 12.0,1,1, 23.076, 10539.745, 359.445, 52868.791 24/06/23,12:14:16,05,10,1, 12.0,1,1, 23.076, 10539.590, 357.727, 52869.474 24/06/23,12:14:16,06,10,1, 12.0,1,1, 23.076, 10540.311, 358.771, 52869.003 24/06/23,12:14:16,07,10,1, 12.0,1,1, 23.076, 10539.416, 358.799, 52868.678 24/06/23,12:14:16,08,10,1, 12.0,1,1, 23.076, 10539.527, 357.470, 52868.972 24/06/23,12:14:16,09,10,1, 12.0,1,1, 23.076, 10539.698, 359.174, 52868.304 24/06/23,12:14:16,10,10,1, 12.0,1,1, 23.076, 10539.009, 358.099, 52868.787 24/06/23,12:14:16,11,10,1, 12.0,1,1, 23.076, 10539.931, 358.157, 52869.226 24/06/23,12:14:16,12,10,1, 12.0,1,1, 23.076, 10539.767, 359.449, 52868.881 24/06/23,12:14:16,13,10,1, 12.0,1,1, 23.076, 10539.601, 357.683, 52869.417 24/06/23,12:14:16,14,10,1, 12.0,1,1, 23.076, 10540.306, 358.777, 52868.990 24/06/23,12:14:16,15,10,1, 12.0,1,1, 23.076, 10539.324, 358.712, 52868.648 24/06/23,12:14:16,16,10,1, 12.0,1,1, 23.076, 10539.513, 357.507, 52868.977 24/06/23,12:14:16,17,10,1, 12.0,1,1, 23.076, 10539.672, 359.261, 52868.342 24/06/23,12:14:16,18,10,1, 12.0,1,1, 23.076, 10539.021, 358.062, 52868.909 24/06/23,12:14:16,19,10,1, 12.0,1,1, 23.076, 10540.058, 358.264, 52869.291 24/06/23,12:14:17,00,10,1, 12.0,1,1, 23.084, 10540.053, 358.264, 52869.291 24/06/23,12:14:17,01,10,1, 12.0,1,1, 23.084, 10539.717, 359.427, 52868.585 24/06/23,12:14:17,02,10,1, 12.0,1,1, 23.084, 10539.485, 357.907, 52869.370 24/06/23,12:14:17,03,10,1, 12.0,1,1, 23.084, 10540.367, 358.689, 52869.239 24/06/23,12:14:17,04,10,1, 12.0,1,1, 23.084, 10539.641, 359.050, 52868.789 24/06/23,12:14:17,05,10,1, 12.0,1,1, 23.084, 10539.703, 357.431, 52869.130 24/06/23,12:14:17,06,10,1, 12.0,1,1, 23.084, 10539.894, 359.118, 52868.350 24/06/23,12:14:17,07,10,1, 12.0,1,1, 23.084, 10539.029, 358.271, 52868.568 24/06/23,12:14:17,08,10,1, 12.0,1,1, 23.084, 10539.761, 357.917, 52868.967 24/06/23,12:14:17,09,10,1, 12.0,1,1, 23.084, 10539.742, 359.468, 52868.576 24/06/23,12:14:17,10,10,1, 12.0,1,1, 23.084, 10539.535, 357.860, 52869.414 24/06/23,12:14:17,11,10,1, 12.0,1,1, 23.084, 10540.404, 358.707, 52869.145 24/06/23,12:14:17,12,10,1, 12.0,1,1, 23.084, 10539.620, 358.932, 52868.701 24/06/23,12:14:17,13,10,1, 12.0,1,1, 23.084, 10539.649, 357.497, 52869.021 24/06/23,12:14:17,14,10,1, 12.0,1,1, 23.084, 10539.837, 359.123, 52868.287 24/06/23,12:14:17,15,10,1, 12.0,1,1, 23.084, 10539.004, 358.239, 52868.601 24/06/23,12:14:17,16,10,1, 12.0,1,1, 23.084, 10539.776, 357.974, 52868.993 24/06/23,12:14:17,17,10,1, 12.0,1,1, 23.084, 10539.767, 359.470, 52868.740 24/06/23,12:14:17,18,10,1, 12.0,1,1, 23.084, 10539.520, 357.764, 52869.381 24/06/23,12:14:17,19,10,1, 12.0,1,1, 23.084, 10540.407, 358.683, 52869.060 24/06/23,12:14:18,00,10,1, 11.9,1,1, 23.081, 10540.403, 358.683, 52869.060 24/06/23,12:14:18,01,10,1, 11.9,1,1, 23.081, 10539.800, 359.241, 52868.861 24/06/23,12:14:18,02,10,1, 11.9,1,1, 23.081, 10539.741, 357.535, 52869.243 24/06/23,12:14:18,03,10,1, 11.9,1,1, 23.081, 10540.140, 358.883, 52868.550 24/06/23,12:14:18,04,10,1, 11.9,1,1, 23.081, 10539.113, 358.340, 52868.479 24/06/23,12:14:18,05,10,1, 11.9,1,1, 23.081, 10539.626, 357.657, 52868.815 24/06/23,12:14:18,06,10,1, 11.9,1,1, 23.081, 10539.691, 359.358, 52868.412 24/06/23,12:14:18,07,10,1, 11.9,1,1, 23.081, 10539.281, 357.902, 52869.083 24/06/23,12:14:18,08,10,1, 11.9,1,1, 23.081, 10540.335, 358.426, 52869.141 24/06/23,12:14:18,09,10,1, 11.9,1,1, 23.081, 10539.817, 359.127, 52868.778 24/06/23,12:14:18,10,10,1, 11.9,1,1, 23.081, 10539.680, 357.425, 52869.224 24/06/23,12:14:18,11,10,1, 11.9,1,1, 23.081, 10540.063, 358.904, 52868.411 24/06/23,12:14:18,12,10,1, 11.9,1,1, 23.081, 10539.116, 358.359, 52868.470 24/06/23,12:14:18,13,10,1, 11.9,1,1, 23.081, 10539.659, 357.673, 52868.811 24/06/23,12:14:18,14,10,1, 11.9,1,1, 23.081, 10539.686, 359.316, 52868.468 24/06/23,12:14:18,15,10,1, 11.9,1,1, 23.081, 10539.341, 357.835, 52869.056 24/06/23,12:14:18,16,10,1, 11.9,1,1, 23.081, 10540.318, 358.469, 52869.139 24/06/23,12:14:18,17,10,1, 11.9,1,1, 23.081, 10539.791, 359.131, 52868.853 24/06/23,12:14:18,18,10,1, 11.9,1,1, 23.081, 10539.712, 357.393, 52869.034 24/06/23,12:14:18,19,10,1, 11.9,1,1, 23.081, 10540.007, 358.923, 52868.391 24/06/23,12:14:19,00,10,1, 11.8,1,1, 23.081, 10540.003, 358.923, 52868.391 24/06/23,12:14:19,01,10,1, 11.8,1,1, 23.081, 10539.348, 358.614, 52868.443 24/06/23,12:14:19,02,10,1, 11.8,1,1, 23.081, 10539.538, 357.394, 52868.677 24/06/23,12:14:19,03,10,1, 11.8,1,1, 23.081, 10539.668, 359.189, 52868.169 24/06/23,12:14:19,04,10,1, 11.8,1,1, 23.081, 10539.090, 357.996, 52868.738 24/06/23,12:14:19,05,10,1, 11.8,1,1, 23.081, 10540.043, 358.152, 52868.998 24/06/23,12:14:19,06,10,1, 11.8,1,1, 23.081, 10539.852, 359.260, 52868.762 24/06/23,12:14:19,07,10,1, 11.8,1,1, 23.081, 10539.688, 357.510, 52869.264 24/06/23,12:14:19,08,10,1, 11.8,1,1, 23.081, 10540.240, 358.764, 52868.699 24/06/23,12:14:19,09,10,1, 11.8,1,1, 23.081, 10539.280, 358.503, 52868.433 24/06/23,12:14:19,10,10,1, 11.8,1,1, 23.081, 10539.502, 357.425, 52868.692 24/06/23,12:14:19,11,10,1, 11.8,1,1, 23.081, 10539.652, 359.231, 52868.168 24/06/23,12:14:19,12,10,1, 11.8,1,1, 23.081, 10539.090, 357.969, 52868.782 24/06/23,12:14:19,13,10,1, 11.8,1,1, 23.081, 10540.053, 358.208, 52869.041 24/06/23,12:14:19,14,10,1, 11.8,1,1, 23.081, 10539.826, 359.287, 52868.821 24/06/23,12:14:19,15,10,1, 11.8,1,1, 23.081, 10539.667, 357.523, 52869.254 24/06/23,12:14:19,16,10,1, 11.8,1,1, 23.081, 10540.165, 358.771, 52868.626 24/06/23,12:14:19,17,10,1, 11.8,1,1, 23.081, 10539.161, 358.438, 52868.350 24/06/23,12:14:19,18,10,1, 11.8,1,1, 23.081, 10539.548, 357.499, 52868.688 24/06/23,12:14:19,19,10,1, 11.8,1,1, 23.081, 10539.653, 359.264, 52868.250 24/06/23,12:14:20,00,10,1, 11.9,1,1, 23.077, 10539.652, 359.264, 52868.250 24/06/23,12:14:20,01,10,1, 11.9,1,1, 23.077, 10538.930, 358.145, 52868.486 24/06/23,12:14:20,02,10,1, 11.9,1,1, 23.077, 10539.682, 357.885, 52868.888 24/06/23,12:14:20,03,10,1, 11.9,1,1, 23.077, 10539.725, 359.418, 52868.626 24/06/23,12:14:20,04,10,1, 11.9,1,1, 23.077, 10539.506, 357.665, 52869.295 24/06/23,12:14:20,05,10,1, 11.9,1,1, 23.077, 10540.338, 358.655, 52869.053 24/06/23,12:14:20,06,10,1, 11.9,1,1, 23.077, 10539.509, 358.850, 52868.622 24/06/23,12:14:20,07,10,1, 11.9,1,1, 23.077, 10539.546, 357.349, 52868.811 24/06/23,12:14:20,08,10,1, 11.9,1,1, 23.077, 10539.742, 359.032, 52868.197 24/06/23,12:14:20,09,10,1, 11.9,1,1, 23.077, 10538.911, 358.135, 52868.499 24/06/23,12:14:20,10,10,1, 11.9,1,1, 23.077, 10539.816, 357.959, 52868.947 24/06/23,12:14:20,11,10,1, 11.9,1,1, 23.077, 10539.707, 359.395, 52868.669 24/06/23,12:14:20,12,10,1, 11.9,1,1, 23.077, 10539.565, 357.682, 52869.237 24/06/23,12:14:20,13,10,1, 11.9,1,1, 23.077, 10540.272, 358.651, 52868.946 24/06/23,12:14:20,14,10,1, 11.9,1,1, 23.077, 10539.452, 358.757, 52868.598 24/06/23,12:14:20,15,10,1, 11.9,1,1, 23.077, 10539.585, 357.346, 52868.835 24/06/23,12:14:20,16,10,1, 11.9,1,1, 23.077, 10539.679, 359.108, 52868.302 24/06/23,12:14:20,17,10,1, 11.9,1,1, 23.077, 10538.956, 358.080, 52868.605 24/06/23,12:14:20,18,10,1, 11.9,1,1, 23.077, 10539.843, 358.041, 52868.945 24/06/23,12:14:20,19,10,1, 11.9,1,1, 23.077, 10539.709, 359.314, 52868.732 24/06/23,12:14:21,00,10,1, 11.9,1,1, 23.080, 10539.702, 359.314, 52868.732 24/06/23,12:14:21,01,10,1, 11.9,1,1, 23.080, 10539.205, 357.897, 52869.023 24/06/23,12:14:21,02,10,1, 11.9,1,1, 23.080, 10540.202, 358.448, 52869.060 24/06/23,12:14:21,03,10,1, 11.9,1,1, 23.080, 10539.705, 359.063, 52868.786 24/06/23,12:14:21,04,10,1, 11.9,1,1, 23.080, 10539.555, 357.384, 52869.083 24/06/23,12:14:21,05,10,1, 11.9,1,1, 23.080, 10539.952, 358.903, 52868.425 24/06/23,12:14:21,06,10,1, 11.9,1,1, 23.080, 10538.993, 358.323, 52868.364 24/06/23,12:14:21,07,10,1, 11.9,1,1, 23.080, 10539.490, 357.684, 52868.679 24/06/23,12:14:21,08,10,1, 11.9,1,1, 23.080, 10539.615, 359.375, 52868.429 24/06/23,12:14:21,09,10,1, 11.9,1,1, 23.080, 10539.281, 357.842, 52869.097 24/06/23,12:14:21,10,10,1, 11.9,1,1, 23.080, 10540.218, 358.459, 52869.075 24/06/23,12:14:21,11,10,1, 11.9,1,1, 23.080, 10539.708, 359.087, 52868.785 24/06/23,12:14:21,12,10,1, 11.9,1,1, 23.080, 10539.564, 357.454, 52869.071 24/06/23,12:14:21,13,10,1, 11.9,1,1, 23.080, 10539.890, 358.962, 52868.343 24/06/23,12:14:21,14,10,1, 11.9,1,1, 23.080, 10538.965, 358.256, 52868.328 24/06/23,12:14:21,15,10,1, 11.9,1,1, 23.080, 10539.563, 357.738, 52868.711 24/06/23,12:14:21,16,10,1, 11.9,1,1, 23.080, 10539.657, 359.417, 52868.483 24/06/23,12:14:21,17,10,1, 11.9,1,1, 23.080, 10539.307, 357.828, 52869.145 24/06/23,12:14:21,18,10,1, 11.9,1,1, 23.080, 10540.214, 358.542, 52869.051 24/06/23,12:14:21,19,10,1, 11.9,1,1, 23.080, 10539.638, 359.117, 52868.662 24/06/23,12:14:22,00,10,1, 11.8,1,1, 23.080, 10539.635, 359.117, 52868.662 24/06/23,12:14:22,01,10,1, 11.8,1,1, 23.080, 10539.688, 357.687, 52869.326 24/06/23,12:14:22,02,10,1, 11.8,1,1, 23.080, 10540.264, 358.883, 52868.638 24/06/23,12:14:22,03,10,1, 11.8,1,1, 23.080, 10539.311, 358.697, 52868.465 24/06/23,12:14:22,04,10,1, 11.8,1,1, 23.080, 10539.494, 357.515, 52868.706 24/06/23,12:14:22,05,10,1, 11.8,1,1, 23.080, 10539.647, 359.291, 52868.132 24/06/23,12:14:22,06,10,1, 11.8,1,1, 23.080, 10539.087, 358.109, 52868.862 24/06/23,12:14:22,07,10,1, 11.8,1,1, 23.080, 10540.064, 358.269, 52869.009 24/06/23,12:14:22,08,10,1, 11.8,1,1, 23.080, 10539.813, 359.366, 52868.723 24/06/23,12:14:22,09,10,1, 11.8,1,1, 23.080, 10539.705, 357.644, 52869.296 24/06/23,12:14:22,10,10,1, 11.8,1,1, 23.080, 10540.258, 358.865, 52868.684 24/06/23,12:14:22,11,10,1, 11.8,1,1, 23.080, 10539.296, 358.613, 52868.365 24/06/23,12:14:22,12,10,1, 11.8,1,1, 23.080, 10539.518, 357.536, 52868.633 24/06/23,12:14:22,13,10,1, 11.8,1,1, 23.080, 10539.681, 359.340, 52868.157 24/06/23,12:14:22,14,10,1, 11.8,1,1, 23.080, 10539.081, 358.089, 52868.806 24/06/23,12:14:22,15,10,1, 11.8,1,1, 23.080, 10540.101, 358.284, 52868.990 24/06/23,12:14:22,16,10,1, 11.8,1,1, 23.080, 10539.786, 359.350, 52868.768 24/06/23,12:14:22,17,10,1, 11.8,1,1, 23.080, 10539.699, 357.596, 52869.241 24/06/23,12:14:22,18,10,1, 11.8,1,1, 23.080, 10540.220, 358.887, 52868.500 24/06/23,12:14:22,19,10,1, 11.8,1,1, 23.080, 10539.249, 358.549, 52868.367 24/06/23,12:14:23,00,09,1, 11.8,1,1, 23.081, 10539.243, 358.549, 52868.367 24/06/23,12:14:23,01,09,1, 11.8,1,1, 23.081, 10539.665, 357.396, 52868.803 24/06/23,12:14:23,02,09,1, 11.8,1,1, 23.081, 10539.955, 359.079, 52868.149 24/06/23,12:14:23,03,09,1, 11.8,1,1, 23.081, 10539.059, 358.239, 52868.456 24/06/23,12:14:23,04,09,1, 11.8,1,1, 23.081, 10539.805, 357.918, 52868.786 24/06/23,12:14:23,05,09,1, 11.8,1,1, 23.081, 10539.788, 359.460, 52868.441 24/06/23,12:14:23,06,09,1, 11.8,1,1, 23.081, 10539.571, 357.784, 52869.146 24/06/23,12:14:23,07,09,1, 11.8,1,1, 23.081, 10540.406, 358.690, 52868.911 24/06/23,12:14:23,08,09,1, 11.8,1,1, 23.081, 10539.645, 358.971, 52868.616 24/06/23,12:14:23,09,09,1, 11.8,1,1, 23.081, 10539.686, 357.464, 52868.866 24/06/23,12:14:23,10,09,1, 11.8,1,1, 23.081, 10539.908, 359.096, 52868.138 24/06/23,12:14:23,11,09,1, 11.8,1,1, 23.081, 10539.032, 358.241, 52868.524 24/06/23,12:14:23,12,09,1, 11.8,1,1, 23.081, 10539.812, 357.936, 52868.802 24/06/23,12:14:23,13,09,1, 11.8,1,1, 23.081, 10539.780, 359.439, 52868.510 24/06/23,12:14:23,14,09,1, 11.8,1,1, 23.081, 10539.680, 357.789, 52869.274 24/06/23,12:14:23,15,09,1, 11.8,1,1, 23.081, 10540.404, 358.749, 52868.993 24/06/23,12:14:23,16,09,1, 11.8,1,1, 23.081, 10539.666, 358.923, 52868.645 24/06/23,12:14:23,17,09,1, 11.8,1,1, 23.081, 10539.633, 357.440, 52868.783 24/06/23,12:14:23,18,09,1, 11.8,1,1, 23.081, 10539.840, 359.186, 52868.152 24/06/23,12:14:23,19,09,1, 11.8,1,1, 23.081, 10539.075, 358.250, 52868.556 24/06/23,12:14:24,00,09,1, 12.0,1,1, 23.084, 10539.068, 358.250, 52868.556 24/06/23,12:14:24,01,09,1, 12.0,1,1, 23.084, 10539.729, 357.588, 52868.600 24/06/23,12:14:24,02,09,1, 12.0,1,1, 23.084, 10539.743, 359.292, 52868.133 24/06/23,12:14:24,03,09,1, 12.0,1,1, 23.084, 10539.315, 357.984, 52868.816 24/06/23,12:14:24,04,09,1, 12.0,1,1, 23.084, 10540.292, 358.377, 52868.958 24/06/23,12:14:24,05,09,1, 12.0,1,1, 23.084, 10539.952, 359.246, 52868.714 24/06/23,12:14:24,06,09,1, 12.0,1,1, 23.084, 10539.840, 357.475, 52869.065 24/06/23,12:14:24,07,09,1, 12.0,1,1, 23.084, 10540.283, 358.834, 52868.351 24/06/23,12:14:24,08,09,1, 12.0,1,1, 23.084, 10539.277, 358.425, 52868.266 24/06/23,12:14:24,09,09,1, 12.0,1,1, 23.084, 10539.639, 357.565, 52868.524 24/06/23,12:14:24,10,09,1, 12.0,1,1, 23.084, 10539.798, 359.320, 52868.121 24/06/23,12:14:24,11,09,1, 12.0,1,1, 23.084, 10539.397, 357.900, 52868.795 24/06/23,12:14:24,12,09,1, 12.0,1,1, 23.084, 10540.338, 358.388, 52869.033 24/06/23,12:14:24,13,09,1, 12.0,1,1, 23.084, 10539.908, 359.199, 52868.692 24/06/23,12:14:24,14,09,1, 12.0,1,1, 23.084, 10539.802, 357.462, 52868.963 24/06/23,12:14:24,15,09,1, 12.0,1,1, 23.084, 10540.185, 358.912, 52868.386 24/06/23,12:14:24,16,09,1, 12.0,1,1, 23.084, 10539.215, 358.360, 52868.291 24/06/23,12:14:24,17,09,1, 12.0,1,1, 23.084, 10539.649, 357.567, 52868.504 24/06/23,12:14:24,18,09,1, 12.0,1,1, 23.084, 10539.800, 359.323, 52868.179 24/06/23,12:14:24,19,09,1, 12.0,1,1, 23.084, 10539.382, 357.918, 52868.824 24/06/23,12:14:25,00,09,1, 11.8,1,1, 23.082, 10539.377, 357.918, 52868.824 24/06/23,12:14:25,01,09,1, 11.8,1,1, 23.082, 10539.944, 357.926, 52868.750 24/06/23,12:14:25,02,09,1, 11.8,1,1, 23.082, 10539.936, 359.445, 52868.490 24/06/23,12:14:25,03,09,1, 11.8,1,1, 23.082, 10539.744, 357.715, 52869.150 24/06/23,12:14:25,04,09,1, 11.8,1,1, 23.082, 10540.508, 358.648, 52868.809 24/06/23,12:14:25,05,09,1, 11.8,1,1, 23.082, 10539.714, 358.826, 52868.480 24/06/23,12:14:25,06,09,1, 11.8,1,1, 23.082, 10539.742, 357.403, 52868.678 24/06/23,12:14:25,07,09,1, 11.8,1,1, 23.082, 10539.929, 359.106, 52868.029 24/06/23,12:14:25,08,09,1, 11.8,1,1, 23.082, 10539.154, 358.088, 52868.408 24/06/23,12:14:25,09,09,1, 11.8,1,1, 23.082, 10539.958, 357.998, 52868.805 24/06/23,12:14:25,10,09,1, 11.8,1,1, 23.082, 10539.917, 359.393, 52868.613 24/06/23,12:14:25,11,09,1, 11.8,1,1, 23.082, 10539.751, 357.630, 52869.131 24/06/23,12:14:25,12,09,1, 11.8,1,1, 23.082, 10540.479, 358.647, 52868.699 24/06/23,12:14:25,13,09,1, 11.8,1,1, 23.082, 10539.598, 358.781, 52868.395 24/06/23,12:14:25,14,09,1, 11.8,1,1, 23.082, 10539.701, 357.405, 52868.617 24/06/23,12:14:25,15,09,1, 11.8,1,1, 23.082, 10539.915, 359.103, 52868.071 24/06/23,12:14:25,16,09,1, 11.8,1,1, 23.082, 10539.210, 358.142, 52868.476 24/06/23,12:14:25,17,09,1, 11.8,1,1, 23.082, 10539.999, 358.012, 52868.763 24/06/23,12:14:25,18,09,1, 11.8,1,1, 23.082, 10539.943, 359.338, 52868.486 24/06/23,12:14:25,19,09,1, 11.8,1,1, 23.082, 10539.759, 357.629, 52869.144 24/06/23,12:14:26,00,09,1, 11.9,1,1, 23.079, 10539.752, 357.629, 52869.144 24/06/23,12:14:26,01,09,1, 11.9,1,1, 23.079, 10540.355, 358.376, 52868.924 24/06/23,12:14:26,02,09,1, 11.9,1,1, 23.079, 10539.985, 359.305, 52868.649 24/06/23,12:14:26,03,09,1, 11.9,1,1, 23.079, 10539.824, 357.530, 52868.992 24/06/23,12:14:26,04,09,1, 11.9,1,1, 23.079, 10540.241, 358.912, 52868.394 24/06/23,12:14:26,05,09,1, 11.9,1,1, 23.079, 10539.319, 358.433, 52868.202 24/06/23,12:14:26,06,09,1, 11.9,1,1, 23.079, 10539.685, 357.630, 52868.481 24/06/23,12:14:26,07,09,1, 11.9,1,1, 23.079, 10539.873, 359.360, 52868.178 24/06/23,12:14:26,08,09,1, 11.9,1,1, 23.079, 10539.428, 357.903, 52868.793 24/06/23,12:14:26,09,09,1, 11.9,1,1, 23.079, 10540.415, 358.397, 52868.952 24/06/23,12:14:26,10,09,1, 11.9,1,1, 23.079, 10539.966, 359.201, 52868.678 24/06/23,12:14:26,11,09,1, 11.9,1,1, 23.079, 10539.863, 357.508, 52869.005 24/06/23,12:14:26,12,09,1, 11.9,1,1, 23.079, 10540.241, 358.894, 52868.320 24/06/23,12:14:26,13,09,1, 11.9,1,1, 23.079, 10539.257, 358.384, 52868.220 24/06/23,12:14:26,14,09,1, 11.9,1,1, 23.079, 10539.626, 357.617, 52868.569 24/06/23,12:14:26,15,09,1, 11.9,1,1, 23.079, 10539.808, 359.383, 52868.195 24/06/23,12:14:26,16,09,1, 11.9,1,1, 23.079, 10539.467, 357.865, 52868.865 24/06/23,12:14:26,17,09,1, 11.9,1,1, 23.079, 10540.404, 358.409, 52868.934 24/06/23,12:14:26,18,09,1, 11.9,1,1, 23.079, 10539.959, 359.163, 52868.594 24/06/23,12:14:26,19,09,1, 11.9,1,1, 23.079, 10539.818, 357.457, 52868.887 24/06/23,12:14:27,00,09,1, 11.9,1,1, 23.084, 10539.811, 357.457, 52868.887 24/06/23,12:14:27,01,09,1, 11.9,1,1, 23.084, 10540.505, 358.719, 52868.847 24/06/23,12:14:27,02,09,1, 11.9,1,1, 23.084, 10539.718, 358.965, 52868.498 24/06/23,12:14:27,03,09,1, 11.9,1,1, 23.084, 10539.733, 357.511, 52868.654 24/06/23,12:14:27,04,09,1, 11.9,1,1, 23.084, 10539.962, 359.155, 52868.067 24/06/23,12:14:27,05,09,1, 11.9,1,1, 23.084, 10539.131, 358.219, 52868.337 24/06/23,12:14:27,06,09,1, 11.9,1,1, 23.084, 10539.939, 358.035, 52868.716 24/06/23,12:14:27,07,09,1, 11.9,1,1, 23.084, 10539.967, 359.500, 52868.473 24/06/23,12:14:27,08,09,1, 11.9,1,1, 23.084, 10539.690, 357.805, 52869.088 24/06/23,12:14:27,09,09,1, 11.9,1,1, 23.084, 10540.533, 358.715, 52868.786 24/06/23,12:14:27,10,09,1, 11.9,1,1, 23.084, 10539.666, 358.915, 52868.415 24/06/23,12:14:27,11,09,1, 11.9,1,1, 23.084, 10539.713, 357.441, 52868.663 24/06/23,12:14:27,12,09,1, 11.9,1,1, 23.084, 10539.921, 359.180, 52868.038 24/06/23,12:14:27,13,09,1, 11.9,1,1, 23.084, 10539.133, 358.256, 52868.407 24/06/23,12:14:27,14,09,1, 11.9,1,1, 23.084, 10539.961, 358.069, 52868.703 24/06/23,12:14:27,15,09,1, 11.9,1,1, 23.084, 10539.897, 359.436, 52868.451 24/06/23,12:14:27,16,09,1, 11.9,1,1, 23.084, 10539.755, 357.735, 52869.041 24/06/23,12:14:27,17,09,1, 11.9,1,1, 23.084, 10540.506, 358.744, 52868.813 24/06/23,12:14:27,18,09,1, 11.9,1,1, 23.084, 10539.710, 358.865, 52868.372 24/06/23,12:14:27,19,09,1, 11.9,1,1, 23.084, 10539.735, 357.470, 52868.595 24/06/23,12:14:28,00,09,1, 11.9,1,1, 23.081, 10539.727, 357.470, 52868.595 24/06/23,12:14:28,01,09,1, 11.9,1,1, 23.081, 10540.371, 358.925, 52868.493 24/06/23,12:14:28,02,09,1, 11.9,1,1, 23.081, 10539.389, 358.629, 52868.198 24/06/23,12:14:28,03,09,1, 11.9,1,1, 23.081, 10539.710, 357.620, 52868.566 24/06/23,12:14:28,04,09,1, 11.9,1,1, 23.081, 10539.834, 359.369, 52868.006 24/06/23,12:14:28,05,09,1, 11.9,1,1, 23.081, 10539.270, 358.106, 52868.579 24/06/23,12:14:28,06,09,1, 11.9,1,1, 23.081, 10540.330, 358.441, 52868.930 24/06/23,12:14:28,07,09,1, 11.9,1,1, 23.081, 10539.979, 359.395, 52868.525 24/06/23,12:14:28,08,09,1, 11.9,1,1, 23.081, 10539.826, 357.614, 52869.038 24/06/23,12:14:28,09,09,1, 11.9,1,1, 23.081, 10540.336, 358.977, 52868.367 24/06/23,12:14:28,10,09,1, 11.9,1,1, 23.081, 10539.320, 358.623, 52868.172 24/06/23,12:14:28,11,09,1, 11.9,1,1, 23.081, 10539.717, 357.638, 52868.557 24/06/23,12:14:28,12,09,1, 11.9,1,1, 23.081, 10539.757, 359.370, 52867.890 24/06/23,12:14:28,13,09,1, 11.9,1,1, 23.081, 10539.314, 358.119, 52868.710 24/06/23,12:14:28,14,09,1, 11.9,1,1, 23.081, 10540.286, 358.469, 52868.916 24/06/23,12:14:28,15,09,1, 11.9,1,1, 23.081, 10539.853, 359.323, 52868.503 24/06/23,12:14:28,16,09,1, 11.9,1,1, 23.081, 10539.869, 357.584, 52868.988 24/06/23,12:14:28,17,09,1, 11.9,1,1, 23.081, 10540.281, 358.977, 52868.304 24/06/23,12:14:28,18,09,1, 11.9,1,1, 23.081, 10539.299, 358.569, 52868.153 24/06/23,12:14:28,19,09,1, 11.9,1,1, 23.081, 10539.677, 357.640, 52868.418 24/06/23,12:14:29,00,10,1, 11.9,1,1, 23.083, 10539.669, 357.640, 52868.418 24/06/23,12:14:29,01,10,1, 11.9,1,1, 23.083, 10540.017, 359.160, 52868.109 24/06/23,12:14:29,02,10,1, 11.9,1,1, 23.083, 10539.132, 358.413, 52868.185 24/06/23,12:14:29,03,10,1, 11.9,1,1, 23.083, 10539.855, 357.949, 52868.602 24/06/23,12:14:29,04,10,1, 11.9,1,1, 23.083, 10539.823, 359.551, 52868.274 24/06/23,12:14:29,05,10,1, 11.9,1,1, 23.083, 10539.580, 357.989, 52869.022 24/06/23,12:14:29,06,10,1, 11.9,1,1, 23.083, 10540.515, 358.788, 52868.838 24/06/23,12:14:29,07,10,1, 11.9,1,1, 23.083, 10539.815, 359.185, 52868.680 24/06/23,12:14:29,08,10,1, 11.9,1,1, 23.083, 10539.737, 357.552, 52868.800 24/06/23,12:14:29,09,10,1, 11.9,1,1, 23.083, 10540.063, 359.179, 52867.944 24/06/23,12:14:29,10,10,1, 11.9,1,1, 23.083, 10539.149, 358.426, 52868.248 24/06/23,12:14:29,11,10,1, 11.9,1,1, 23.083, 10539.852, 358.021, 52868.630 24/06/23,12:14:29,12,10,1, 11.9,1,1, 23.083, 10539.893, 359.538, 52868.294 24/06/23,12:14:29,13,10,1, 11.9,1,1, 23.083, 10539.590, 357.926, 52869.003 24/06/23,12:14:29,14,10,1, 11.9,1,1, 23.083, 10540.518, 358.763, 52868.863 24/06/23,12:14:29,15,10,1, 11.9,1,1, 23.083, 10539.778, 359.088, 52868.453 24/06/23,12:14:29,16,10,1, 11.9,1,1, 23.083, 10539.796, 357.597, 52868.670 24/06/23,12:14:29,17,10,1, 11.9,1,1, 23.083, 10540.054, 359.229, 52868.111 24/06/23,12:14:29,18,10,1, 11.9,1,1, 23.083, 10539.129, 358.367, 52868.199 24/06/23,12:14:29,19,10,1, 11.9,1,1, 23.083, 10539.893, 357.988, 52868.532 24/06/23,12:14:30,00,10,1, 11.9,1,1, 23.082, 10539.886, 357.988, 52868.532 24/06/23,12:14:30,01,10,1, 11.9,1,1, 23.082, 10539.839, 359.349, 52867.898 24/06/23,12:14:30,02,10,1, 11.9,1,1, 23.082, 10539.252, 358.266, 52868.504 24/06/23,12:14:30,03,10,1, 11.9,1,1, 23.082, 10540.183, 358.317, 52868.780 24/06/23,12:14:30,04,10,1, 11.9,1,1, 23.082, 10539.967, 359.553, 52868.428 24/06/23,12:14:30,05,10,1, 11.9,1,1, 23.082, 10539.857, 357.827, 52869.138 24/06/23,12:14:30,06,10,1, 11.9,1,1, 23.082, 10540.525, 358.945, 52868.556 24/06/23,12:14:30,07,10,1, 11.9,1,1, 23.082, 10539.507, 358.865, 52868.268 24/06/23,12:14:30,08,10,1, 11.9,1,1, 23.082, 10539.740, 357.632, 52868.567 24/06/23,12:14:30,09,10,1, 11.9,1,1, 23.082, 10539.915, 359.413, 52867.916 24/06/23,12:14:30,10,10,1, 11.9,1,1, 23.082, 10539.271, 358.239, 52868.448 24/06/23,12:14:30,11,10,1, 11.9,1,1, 23.082, 10540.209, 358.293, 52868.719 24/06/23,12:14:30,12,10,1, 11.9,1,1, 23.082, 10539.947, 359.509, 52868.390 24/06/23,12:14:30,13,10,1, 11.9,1,1, 23.082, 10539.876, 357.751, 52869.109 24/06/23,12:14:30,14,10,1, 11.9,1,1, 23.082, 10540.504, 358.936, 52868.537 24/06/23,12:14:30,15,10,1, 11.9,1,1, 23.082, 10539.534, 358.818, 52868.224 24/06/23,12:14:30,16,10,1, 11.9,1,1, 23.082, 10539.750, 357.638, 52868.562 24/06/23,12:14:30,17,10,1, 11.9,1,1, 23.082, 10539.856, 359.334, 52867.794 24/06/23,12:14:30,18,10,1, 11.9,1,1, 23.082, 10539.237, 358.185, 52868.565 24/06/23,12:14:30,19,10,1, 11.9,1,1, 23.082, 10540.273, 358.356, 52868.750 24/06/23,12:14:31,00,09,1, 11.9,1,1, 23.083, 10540.270, 358.356, 52868.750 24/06/23,12:14:31,01,09,1, 11.9,1,1, 23.083, 10539.928, 359.533, 52868.066 24/06/23,12:14:31,02,09,1, 11.9,1,1, 23.083, 10539.541, 358.091, 52868.742 24/06/23,12:14:31,03,09,1, 11.9,1,1, 23.083, 10540.494, 358.564, 52868.829 24/06/23,12:14:31,04,09,1, 11.9,1,1, 23.083, 10540.026, 359.322, 52868.512 24/06/23,12:14:31,05,09,1, 11.9,1,1, 23.083, 10539.932, 357.628, 52868.883 24/06/23,12:14:31,06,09,1, 11.9,1,1, 23.083, 10540.369, 359.067, 52868.108 24/06/23,12:14:31,07,09,1, 11.9,1,1, 23.083, 10539.318, 358.504, 52868.088 24/06/23,12:14:31,08,09,1, 11.9,1,1, 23.083, 10539.893, 357.783, 52868.458 24/06/23,12:14:31,09,09,1, 11.9,1,1, 23.083, 10539.903, 359.441, 52868.125 24/06/23,12:14:31,10,09,1, 11.9,1,1, 23.083, 10539.560, 358.034, 52868.872 24/06/23,12:14:31,11,09,1, 11.9,1,1, 23.083, 10540.529, 358.558, 52868.807 24/06/23,12:14:31,12,09,1, 11.9,1,1, 23.083, 10539.978, 359.280, 52868.541 24/06/23,12:14:31,13,09,1, 11.9,1,1, 23.083, 10539.952, 357.593, 52868.959 24/06/23,12:14:31,14,09,1, 11.9,1,1, 23.083, 10540.268, 359.001, 52868.142 24/06/23,12:14:31,15,09,1, 11.9,1,1, 23.083, 10539.289, 358.481, 52868.109 24/06/23,12:14:31,16,09,1, 11.9,1,1, 23.083, 10539.822, 357.814, 52868.464 24/06/23,12:14:31,17,09,1, 11.9,1,1, 23.083, 10539.892, 359.482, 52868.009 24/06/23,12:14:31,18,09,1, 11.9,1,1, 23.083, 10539.575, 357.984, 52868.821 24/06/23,12:14:31,19,09,1, 11.9,1,1, 23.083, 10540.539, 358.588, 52868.752 24/06/23,12:14:32,00,09,1, 12.0,1,1, 23.086, 10540.537, 358.588, 52868.752 24/06/23,12:14:32,01,09,1, 12.0,1,1, 23.086, 10540.051, 359.566, 52868.276 24/06/23,12:14:32,02,09,1, 12.0,1,1, 23.086, 10539.807, 357.884, 52868.903 24/06/23,12:14:32,03,09,1, 12.0,1,1, 23.086, 10540.672, 358.728, 52868.682 24/06/23,12:14:32,04,09,1, 12.0,1,1, 23.086, 10539.925, 358.993, 52868.295 24/06/23,12:14:32,05,09,1, 12.0,1,1, 23.086, 10539.940, 357.539, 52868.689 24/06/23,12:14:32,06,09,1, 12.0,1,1, 23.086, 10540.201, 359.162, 52867.874 24/06/23,12:14:32,07,09,1, 12.0,1,1, 23.086, 10539.311, 358.245, 52868.157 24/06/23,12:14:32,08,09,1, 12.0,1,1, 23.086, 10540.105, 358.042, 52868.541 24/06/23,12:14:32,09,09,1, 12.0,1,1, 23.086, 10540.066, 359.495, 52868.236 24/06/23,12:14:32,10,09,1, 12.0,1,1, 23.086, 10539.863, 357.842, 52869.009 24/06/23,12:14:32,11,09,1, 12.0,1,1, 23.086, 10540.678, 358.718, 52868.708 24/06/23,12:14:32,12,09,1, 12.0,1,1, 23.086, 10539.889, 358.978, 52868.297 24/06/23,12:14:32,13,09,1, 12.0,1,1, 23.086, 10539.918, 357.426, 52868.597 24/06/23,12:14:32,14,09,1, 12.0,1,1, 23.086, 10540.148, 359.114, 52867.852 24/06/23,12:14:32,15,09,1, 12.0,1,1, 23.086, 10539.372, 358.234, 52868.270 24/06/23,12:14:32,16,09,1, 12.0,1,1, 23.086, 10540.214, 358.070, 52868.606 24/06/23,12:14:32,17,09,1, 12.0,1,1, 23.086, 10540.138, 359.493, 52868.303 24/06/23,12:14:32,18,09,1, 12.0,1,1, 23.086, 10539.928, 357.822, 52869.129 24/06/23,12:14:32,19,09,1, 12.0,1,1, 23.086, 10540.686, 358.722, 52868.626 24/06/23,12:14:33,00,10,1, 11.9,1,1, 23.082, 10540.679, 358.722, 52868.626 24/06/23,12:14:33,01,10,1, 11.9,1,1, 23.082, 10540.193, 359.395, 52868.401 24/06/23,12:14:33,02,10,1, 11.9,1,1, 23.082, 10540.041, 357.668, 52869.008 24/06/23,12:14:33,03,10,1, 11.9,1,1, 23.082, 10540.628, 358.840, 52868.358 24/06/23,12:14:33,04,10,1, 11.9,1,1, 23.082, 10539.717, 358.620, 52868.200 24/06/23,12:14:33,05,10,1, 11.9,1,1, 23.082, 10539.908, 357.476, 52868.407 24/06/23,12:14:33,06,10,1, 11.9,1,1, 23.082, 10540.064, 359.249, 52867.880 24/06/23,12:14:33,07,10,1, 11.9,1,1, 23.082, 10539.448, 358.079, 52868.488 24/06/23,12:14:33,08,10,1, 11.9,1,1, 23.082, 10540.427, 358.292, 52868.750 24/06/23,12:14:33,09,10,1, 11.9,1,1, 23.082, 10540.236, 359.387, 52868.452 24/06/23,12:14:33,10,10,1, 11.9,1,1, 23.082, 10540.080, 357.630, 52868.980 24/06/23,12:14:33,11,10,1, 11.9,1,1, 23.082, 10540.675, 358.863, 52868.376 24/06/23,12:14:33,12,10,1, 11.9,1,1, 23.082, 10539.658, 358.614, 52868.081 24/06/23,12:14:33,13,10,1, 11.9,1,1, 23.082, 10539.947, 357.529, 52868.392 24/06/23,12:14:33,14,10,1, 11.9,1,1, 23.082, 10540.108, 359.315, 52867.795 24/06/23,12:14:33,15,10,1, 11.9,1,1, 23.082, 10539.496, 358.102, 52868.457 24/06/23,12:14:33,16,10,1, 11.9,1,1, 23.082, 10540.491, 358.287, 52868.738 24/06/23,12:14:33,17,10,1, 11.9,1,1, 23.082, 10540.202, 359.396, 52868.425 24/06/23,12:14:33,18,10,1, 11.9,1,1, 23.082, 10540.060, 357.659, 52869.011 24/06/23,12:14:33,19,10,1, 11.9,1,1, 23.082, 10540.634, 358.855, 52868.311 24/06/23,12:14:34,00,10,1, 12.0,1,1, 23.084, 10540.628, 358.855, 52868.311 24/06/23,12:14:34,01,10,1, 12.0,1,1, 23.084, 10540.170, 359.257, 52868.408 24/06/23,12:14:34,02,10,1, 12.0,1,1, 23.084, 10540.176, 357.581, 52868.865 24/06/23,12:14:34,03,10,1, 12.0,1,1, 23.084, 10540.503, 358.968, 52868.056 24/06/23,12:14:34,04,10,1, 12.0,1,1, 23.084, 10539.482, 358.491, 52868.094 24/06/23,12:14:34,05,10,1, 12.0,1,1, 23.084, 10540.032, 357.709, 52868.447 24/06/23,12:14:34,06,10,1, 12.0,1,1, 23.084, 10540.033, 359.440, 52867.858 24/06/23,12:14:34,07,10,1, 12.0,1,1, 23.084, 10539.765, 358.060, 52868.825 24/06/23,12:14:34,08,10,1, 12.0,1,1, 23.084, 10540.730, 358.535, 52868.833 24/06/23,12:14:34,09,10,1, 12.0,1,1, 23.084, 10540.165, 359.202, 52868.348 24/06/23,12:14:34,10,10,1, 12.0,1,1, 23.084, 10540.159, 357.595, 52868.883 24/06/23,12:14:34,11,10,1, 12.0,1,1, 23.084, 10540.534, 359.026, 52868.053 24/06/23,12:14:34,12,10,1, 12.0,1,1, 23.084, 10539.517, 358.447, 52868.082 24/06/23,12:14:34,13,10,1, 12.0,1,1, 23.084, 10540.038, 357.744, 52868.393 24/06/23,12:14:34,14,10,1, 12.0,1,1, 23.084, 10540.100, 359.460, 52867.999 24/06/23,12:14:34,15,10,1, 12.0,1,1, 23.084, 10539.781, 357.946, 52868.850 24/06/23,12:14:34,16,10,1, 12.0,1,1, 23.084, 10540.764, 358.501, 52868.779 24/06/23,12:14:34,17,10,1, 12.0,1,1, 23.084, 10540.238, 359.219, 52868.391 24/06/23,12:14:34,18,10,1, 12.0,1,1, 23.084, 10540.186, 357.579, 52868.854 24/06/23,12:14:34,19,10,1, 12.0,1,1, 23.084, 10540.480, 358.980, 52868.022 24/06/23,12:14:35,00,10,1, 11.9,1,1, 23.082, 10540.478, 358.980, 52868.022 24/06/23,12:14:35,01,10,1, 11.9,1,1, 23.082, 10540.100, 359.142, 52868.271 24/06/23,12:14:35,02,10,1, 11.9,1,1, 23.082, 10540.126, 357.602, 52868.653 24/06/23,12:14:35,03,10,1, 11.9,1,1, 23.082, 10540.298, 359.178, 52867.853 24/06/23,12:14:35,04,10,1, 11.9,1,1, 23.082, 10539.449, 358.362, 52868.120 24/06/23,12:14:35,05,10,1, 11.9,1,1, 23.082, 10540.231, 358.018, 52868.479 24/06/23,12:14:35,06,10,1, 11.9,1,1, 23.082, 10540.189, 359.517, 52868.156 24/06/23,12:14:35,07,10,1, 11.9,1,1, 23.082, 10539.962, 357.934, 52868.887 24/06/23,12:14:35,08,10,1, 11.9,1,1, 23.082, 10540.864, 358.818, 52868.632 24/06/23,12:14:35,09,10,1, 11.9,1,1, 23.082, 10540.064, 359.078, 52868.273 24/06/23,12:14:35,10,10,1, 11.9,1,1, 23.082, 10540.134, 357.590, 52868.593 24/06/23,12:14:35,11,10,1, 11.9,1,1, 23.082, 10540.285, 359.167, 52867.825 24/06/23,12:14:35,12,10,1, 11.9,1,1, 23.082, 10539.441, 358.343, 52868.159 24/06/23,12:14:35,13,10,1, 11.9,1,1, 23.082, 10540.251, 358.080, 52868.543 24/06/23,12:14:35,14,10,1, 11.9,1,1, 23.082, 10540.195, 359.574, 52868.171 24/06/23,12:14:35,15,10,1, 11.9,1,1, 23.082, 10540.007, 357.908, 52869.033 24/06/23,12:14:35,16,10,1, 11.9,1,1, 23.082, 10540.846, 358.782, 52868.596 24/06/23,12:14:35,17,10,1, 11.9,1,1, 23.082, 10540.023, 359.066, 52868.271 24/06/23,12:14:35,18,10,1, 11.9,1,1, 23.082, 10540.113, 357.592, 52868.659 24/06/23,12:14:35,19,10,1, 11.9,1,1, 23.082, 10540.228, 359.255, 52867.808 24/06/23,12:14:36,00,10,1, 11.9,1,1, 23.088, 10540.228, 359.255, 52867.808 24/06/23,12:14:36,01,10,1, 11.9,1,1, 23.088, 10539.858, 358.899, 52868.180 24/06/23,12:14:36,02,10,1, 11.9,1,1, 23.088, 10540.030, 357.641, 52868.439 24/06/23,12:14:36,03,10,1, 11.9,1,1, 23.088, 10540.156, 359.353, 52867.703 24/06/23,12:14:36,04,10,1, 11.9,1,1, 23.088, 10539.516, 358.254, 52868.261 24/06/23,12:14:36,05,10,1, 11.9,1,1, 23.088, 10540.492, 358.353, 52868.597 24/06/23,12:14:36,06,10,1, 11.9,1,1, 23.088, 10540.279, 359.597, 52868.303 24/06/23,12:14:36,07,10,1, 11.9,1,1, 23.088, 10540.203, 357.839, 52868.998 24/06/23,12:14:36,08,10,1, 11.9,1,1, 23.088, 10540.819, 358.963, 52868.370 24/06/23,12:14:36,09,10,1, 11.9,1,1, 23.088, 10539.803, 358.811, 52868.090 24/06/23,12:14:36,10,10,1, 11.9,1,1, 23.088, 10540.052, 357.637, 52868.394 24/06/23,12:14:36,11,10,1, 11.9,1,1, 23.088, 10540.199, 359.407, 52867.826 24/06/23,12:14:36,12,10,1, 11.9,1,1, 23.088, 10539.531, 358.276, 52868.352 24/06/23,12:14:36,13,10,1, 11.9,1,1, 23.088, 10540.464, 358.393, 52868.648 24/06/23,12:14:36,14,10,1, 11.9,1,1, 23.088, 10540.282, 359.580, 52868.325 24/06/23,12:14:36,15,10,1, 11.9,1,1, 23.088, 10540.194, 357.824, 52869.021 24/06/23,12:14:36,16,10,1, 11.9,1,1, 23.088, 10540.801, 358.997, 52868.332 24/06/23,12:14:36,17,10,1, 11.9,1,1, 23.088, 10539.859, 358.811, 52868.113 24/06/23,12:14:36,18,10,1, 11.9,1,1, 23.088, 10540.050, 357.708, 52868.439 24/06/23,12:14:36,19,10,1, 11.9,1,1, 23.088, 10540.187, 359.496, 52867.831 24/06/23,12:14:37,00,10,1, 11.9,1,1, 23.086, 10540.186, 359.496, 52867.831 24/06/23,12:14:37,01,10,1, 11.9,1,1, 23.086, 10539.619, 358.658, 52867.999 24/06/23,12:14:37,02,10,1, 11.9,1,1, 23.086, 10540.097, 357.816, 52868.295 24/06/23,12:14:37,03,10,1, 11.9,1,1, 23.086, 10540.182, 359.574, 52867.923 24/06/23,12:14:37,04,10,1, 11.9,1,1, 23.086, 10539.722, 358.185, 52868.569 24/06/23,12:14:37,05,10,1, 11.9,1,1, 23.086, 10540.739, 358.653, 52868.754 24/06/23,12:14:37,06,10,1, 11.9,1,1, 23.086, 10540.277, 359.488, 52868.405 24/06/23,12:14:37,07,10,1, 11.9,1,1, 23.086, 10540.195, 357.771, 52868.853 24/06/23,12:14:37,08,10,1, 11.9,1,1, 23.086, 10540.661, 359.121, 52868.102 24/06/23,12:14:37,09,10,1, 11.9,1,1, 23.086, 10539.646, 358.612, 52868.011 24/06/23,12:14:37,10,10,1, 11.9,1,1, 23.086, 10540.059, 357.833, 52868.366 24/06/23,12:14:37,11,10,1, 11.9,1,1, 23.086, 10540.169, 359.585, 52867.921 24/06/23,12:14:37,12,10,1, 11.9,1,1, 23.086, 10539.752, 358.138, 52868.625 24/06/23,12:14:37,13,10,1, 11.9,1,1, 23.086, 10540.765, 358.651, 52868.689 24/06/23,12:14:37,14,10,1, 11.9,1,1, 23.086, 10540.261, 359.436, 52868.413 24/06/23,12:14:37,15,10,1, 11.9,1,1, 23.086, 10540.158, 357.658, 52868.793 24/06/23,12:14:37,16,10,1, 11.9,1,1, 23.086, 10540.579, 359.138, 52868.089 24/06/23,12:14:37,17,10,1, 11.9,1,1, 23.086, 10539.661, 358.628, 52868.025 24/06/23,12:14:37,18,10,1, 11.9,1,1, 23.086, 10540.118, 357.836, 52868.311 24/06/23,12:14:37,19,10,1, 11.9,1,1, 23.086, 10540.226, 359.577, 52867.933 24/06/23,12:14:38,00,10,1, 11.9,1,1, 23.083, 10540.220, 359.577, 52867.933 24/06/23,12:14:38,01,10,1, 11.9,1,1, 23.083, 10539.563, 358.389, 52868.021 24/06/23,12:14:38,02,10,1, 11.9,1,1, 23.083, 10540.198, 357.964, 52868.383 24/06/23,12:14:38,03,10,1, 11.9,1,1, 23.083, 10540.283, 359.580, 52868.028 24/06/23,12:14:38,04,10,1, 11.9,1,1, 23.083, 10540.004, 357.976, 52868.768 24/06/23,12:14:38,05,10,1, 11.9,1,1, 23.083, 10540.920, 358.713, 52868.693 24/06/23,12:14:38,06,10,1, 11.9,1,1, 23.083, 10540.181, 359.132, 52868.200 24/06/23,12:14:38,07,10,1, 11.9,1,1, 23.083, 10540.172, 357.617, 52868.548 24/06/23,12:14:38,08,10,1, 11.9,1,1, 23.083, 10540.443, 359.190, 52867.866 24/06/23,12:14:38,09,10,1, 11.9,1,1, 23.083, 10539.548, 358.376, 52867.942 24/06/23,12:14:38,10,10,1, 11.9,1,1, 23.083, 10540.245, 357.988, 52868.317 24/06/23,12:14:38,11,10,1, 11.9,1,1, 23.083, 10540.313, 359.561, 52868.048 24/06/23,12:14:38,12,10,1, 11.9,1,1, 23.083, 10539.968, 357.948, 52868.765 24/06/23,12:14:38,13,10,1, 11.9,1,1, 23.083, 10540.896, 358.764, 52868.664 24/06/23,12:14:38,14,10,1, 11.9,1,1, 23.083, 10540.143, 359.120, 52868.231 24/06/23,12:14:38,15,10,1, 11.9,1,1, 23.083, 10540.188, 357.578, 52868.574 24/06/23,12:14:38,16,10,1, 11.9,1,1, 23.083, 10540.483, 359.182, 52867.825 24/06/23,12:14:38,17,10,1, 11.9,1,1, 23.083, 10539.512, 358.302, 52867.933 24/06/23,12:14:38,18,10,1, 11.9,1,1, 23.083, 10540.303, 358.086, 52868.436 24/06/23,12:14:38,19,10,1, 11.9,1,1, 23.083, 10540.278, 359.579, 52868.100 24/06/23,12:14:39,00,09,1, 11.9,1,1, 23.085, 10540.270, 359.579, 52868.100 24/06/23,12:14:39,01,09,1, 11.9,1,1, 23.085, 10539.639, 358.197, 52868.199 24/06/23,12:14:39,02,09,1, 11.9,1,1, 23.085, 10540.527, 358.140, 52868.425 24/06/23,12:14:39,03,09,1, 11.9,1,1, 23.085, 10540.402, 359.456, 52868.218 24/06/23,12:14:39,04,09,1, 11.9,1,1, 23.085, 10540.240, 357.727, 52868.831 24/06/23,12:14:39,05,09,1, 11.9,1,1, 23.085, 10540.975, 358.850, 52868.490 24/06/23,12:14:39,06,09,1, 11.9,1,1, 23.085, 10540.077, 358.822, 52868.212 24/06/23,12:14:39,07,09,1, 11.9,1,1, 23.085, 10540.206, 357.497, 52868.327 24/06/23,12:14:39,08,09,1, 11.9,1,1, 23.085, 10540.345, 359.191, 52867.680 24/06/23,12:14:39,09,09,1, 11.9,1,1, 23.085, 10539.681, 358.157, 52868.243 24/06/23,12:14:39,10,09,1, 11.9,1,1, 23.085, 10540.557, 358.134, 52868.474 24/06/23,12:14:39,11,09,1, 11.9,1,1, 23.085, 10540.408, 359.423, 52868.216 24/06/23,12:14:39,12,09,1, 11.9,1,1, 23.085, 10540.256, 357.726, 52868.861 24/06/23,12:14:39,13,09,1, 11.9,1,1, 23.085, 10540.982, 358.765, 52868.378 24/06/23,12:14:39,14,09,1, 11.9,1,1, 23.085, 10540.027, 358.781, 52868.123 24/06/23,12:14:39,15,09,1, 11.9,1,1, 23.085, 10540.196, 357.479, 52868.313 24/06/23,12:14:39,16,09,1, 11.9,1,1, 23.085, 10540.354, 359.227, 52867.680 24/06/23,12:14:39,17,09,1, 11.9,1,1, 23.085, 10539.664, 358.097, 52868.229 24/06/23,12:14:39,18,09,1, 11.9,1,1, 23.085, 10540.554, 358.131, 52868.447 24/06/23,12:14:39,19,09,1, 11.9,1,1, 23.085, 10540.419, 359.434, 52868.215 24/06/23,12:14:40,00,09,1, 11.9,1,1, 23.083, 10540.411, 359.434, 52868.215 24/06/23,12:14:40,01,09,1, 11.9,1,1, 23.083, 10539.822, 357.984, 52868.316 24/06/23,12:14:40,02,09,1, 11.9,1,1, 23.083, 10540.829, 358.215, 52868.514 24/06/23,12:14:40,03,09,1, 11.9,1,1, 23.083, 10540.496, 359.275, 52868.231 24/06/23,12:14:40,04,09,1, 11.9,1,1, 23.083, 10540.406, 357.595, 52868.808 24/06/23,12:14:40,05,09,1, 11.9,1,1, 23.083, 10540.955, 358.857, 52868.124 24/06/23,12:14:40,06,09,1, 11.9,1,1, 23.083, 10539.894, 358.585, 52867.907 24/06/23,12:14:40,07,09,1, 11.9,1,1, 23.083, 10540.272, 357.557, 52868.273 24/06/23,12:14:40,08,09,1, 11.9,1,1, 23.083, 10540.403, 359.308, 52867.705 24/06/23,12:14:40,09,09,1, 11.9,1,1, 23.083, 10539.840, 358.025, 52868.362 24/06/23,12:14:40,10,09,1, 11.9,1,1, 23.083, 10540.882, 358.380, 52868.512 24/06/23,12:14:40,11,09,1, 11.9,1,1, 23.083, 10540.517, 359.384, 52868.230 24/06/23,12:14:40,12,09,1, 11.9,1,1, 23.083, 10540.418, 357.562, 52868.806 24/06/23,12:14:40,13,09,1, 11.9,1,1, 23.083, 10540.932, 358.797, 52868.043 24/06/23,12:14:40,14,09,1, 11.9,1,1, 23.083, 10539.926, 358.519, 52867.929 24/06/23,12:14:40,15,09,1, 11.9,1,1, 23.083, 10540.346, 357.554, 52868.289 24/06/23,12:14:40,16,09,1, 11.9,1,1, 23.083, 10540.379, 359.335, 52867.774 24/06/23,12:14:40,17,09,1, 11.9,1,1, 23.083, 10539.904, 358.015, 52868.424 24/06/23,12:14:40,18,09,1, 11.9,1,1, 23.083, 10540.907, 358.329, 52868.600 24/06/23,12:14:40,19,09,1, 11.9,1,1, 23.083, 10540.536, 359.271, 52868.309 24/06/23,12:14:41,00,09,1, 11.9,1,1, 23.083, 10540.528, 359.271, 52868.309 24/06/23,12:14:41,01,09,1, 11.9,1,1, 23.083, 10540.124, 357.914, 52868.584 24/06/23,12:14:41,02,09,1, 11.9,1,1, 23.083, 10541.124, 358.447, 52868.556 24/06/23,12:14:41,03,09,1, 11.9,1,1, 23.083, 10540.572, 359.090, 52868.234 24/06/23,12:14:41,04,09,1, 11.9,1,1, 23.083, 10540.455, 357.455, 52868.608 24/06/23,12:14:41,05,09,1, 11.9,1,1, 23.083, 10540.838, 358.907, 52867.891 24/06/23,12:14:41,06,09,1, 11.9,1,1, 23.083, 10539.855, 358.319, 52867.880 24/06/23,12:14:41,07,09,1, 11.9,1,1, 23.083, 10540.428, 357.639, 52868.258 24/06/23,12:14:41,08,09,1, 11.9,1,1, 23.083, 10540.473, 359.365, 52867.883 24/06/23,12:14:41,09,09,1, 11.9,1,1, 23.083, 10540.143, 357.827, 52868.601 24/06/23,12:14:41,10,09,1, 11.9,1,1, 23.083, 10541.108, 358.457, 52868.565 24/06/23,12:14:41,11,09,1, 11.9,1,1, 23.083, 10540.522, 359.080, 52868.283 24/06/23,12:14:41,12,09,1, 11.9,1,1, 23.083, 10540.498, 357.434, 52868.582 24/06/23,12:14:41,13,09,1, 11.9,1,1, 23.083, 10540.829, 358.905, 52867.798 24/06/23,12:14:41,14,09,1, 11.9,1,1, 23.083, 10539.864, 358.309, 52867.936 24/06/23,12:14:41,15,09,1, 11.9,1,1, 23.083, 10540.425, 357.689, 52868.272 24/06/23,12:14:41,16,09,1, 11.9,1,1, 23.083, 10540.535, 359.374, 52867.844 24/06/23,12:14:41,17,09,1, 11.9,1,1, 23.083, 10540.181, 357.856, 52868.631 24/06/23,12:14:41,18,09,1, 11.9,1,1, 23.083, 10541.153, 358.514, 52868.643 24/06/23,12:14:41,19,09,1, 11.9,1,1, 23.083, 10540.534, 359.133, 52868.220 24/06/23,12:14:42,00,09,1, 11.9,1,1, 23.085, 10540.528, 359.133, 52868.220 24/06/23,12:14:42,01,09,1, 11.9,1,1, 23.085, 10540.448, 357.832, 52868.774 24/06/23,12:14:42,02,09,1, 11.9,1,1, 23.085, 10541.279, 358.625, 52868.476 24/06/23,12:14:42,03,09,1, 11.9,1,1, 23.085, 10540.546, 358.936, 52868.170 24/06/23,12:14:42,04,09,1, 11.9,1,1, 23.085, 10540.555, 357.408, 52868.477 24/06/23,12:14:42,05,09,1, 11.9,1,1, 23.085, 10540.734, 358.996, 52867.710 24/06/23,12:14:42,06,09,1, 11.9,1,1, 23.085, 10539.874, 358.238, 52867.931 24/06/23,12:14:42,07,09,1, 11.9,1,1, 23.085, 10540.651, 357.871, 52868.307 24/06/23,12:14:42,08,09,1, 11.9,1,1, 23.085, 10540.580, 359.383, 52867.970 24/06/23,12:14:42,09,09,1, 11.9,1,1, 23.085, 10540.372, 357.756, 52868.770 24/06/23,12:14:42,10,09,1, 11.9,1,1, 23.085, 10541.267, 358.622, 52868.468 24/06/23,12:14:42,11,09,1, 11.9,1,1, 23.085, 10540.485, 358.940, 52868.116 24/06/23,12:14:42,12,09,1, 11.9,1,1, 23.085, 10540.525, 357.400, 52868.483 24/06/23,12:14:42,13,09,1, 11.9,1,1, 23.085, 10540.771, 359.003, 52867.636 24/06/23,12:14:42,14,09,1, 11.9,1,1, 23.085, 10539.883, 358.170, 52867.923 24/06/23,12:14:42,15,09,1, 11.9,1,1, 23.085, 10540.677, 357.842, 52868.280 24/06/23,12:14:42,16,09,1, 11.9,1,1, 23.085, 10540.582, 359.368, 52868.032 24/06/23,12:14:42,17,09,1, 11.9,1,1, 23.085, 10540.416, 357.719, 52868.779 24/06/23,12:14:42,18,09,1, 11.9,1,1, 23.085, 10541.254, 358.593, 52868.423 24/06/23,12:14:42,19,09,1, 11.9,1,1, 23.085, 10540.470, 358.856, 52868.083 24/06/23,12:14:43,00,09,1, 11.9,1,1, 23.085, 10540.470, 358.856, 52868.083 24/06/23,12:14:43,01,09,1, 11.9,1,1, 23.085, 10540.569, 357.716, 52868.777 24/06/23,12:14:43,02,09,1, 11.9,1,1, 23.085, 10541.263, 358.735, 52868.207 24/06/23,12:14:43,03,09,1, 11.9,1,1, 23.085, 10540.341, 358.716, 52867.983 24/06/23,12:14:43,04,09,1, 11.9,1,1, 23.085, 10540.463, 357.424, 52868.218 24/06/23,12:14:43,05,09,1, 11.9,1,1, 23.085, 10540.626, 359.153, 52867.641 24/06/23,12:14:43,06,09,1, 11.9,1,1, 23.085, 10539.880, 358.130, 52868.080 24/06/23,12:14:43,07,09,1, 11.9,1,1, 23.085, 10540.801, 358.132, 52868.459 24/06/23,12:14:43,08,09,1, 11.9,1,1, 23.085, 10540.689, 359.442, 52868.108 24/06/23,12:14:43,09,09,1, 11.9,1,1, 23.085, 10540.550, 357.682, 52868.782 24/06/23,12:14:43,10,09,1, 11.9,1,1, 23.085, 10541.256, 358.759, 52868.371 24/06/23,12:14:43,11,09,1, 11.9,1,1, 23.085, 10540.303, 358.750, 52867.991 24/06/23,12:14:43,12,09,1, 11.9,1,1, 23.085, 10540.440, 357.430, 52868.298 24/06/23,12:14:43,13,09,1, 11.9,1,1, 23.085, 10540.644, 359.182, 52867.646 24/06/23,12:14:43,14,09,1, 11.9,1,1, 23.085, 10539.899, 358.079, 52868.054 24/06/23,12:14:43,15,09,1, 11.9,1,1, 23.085, 10540.824, 358.052, 52868.446 24/06/23,12:14:43,16,09,1, 11.9,1,1, 23.085, 10540.709, 359.392, 52868.182 24/06/23,12:14:43,17,09,1, 11.9,1,1, 23.085, 10540.557, 357.682, 52868.797 24/06/23,12:14:43,18,09,1, 11.9,1,1, 23.085, 10541.232, 358.767, 52868.338 24/06/23,12:14:43,19,09,1, 11.9,1,1, 23.085, 10540.270, 358.633, 52867.915 24/06/23,12:14:44,00,09,1, 11.9,1,1, 23.088, 10540.270, 358.633, 52867.915 24/06/23,12:14:44,01,09,1, 11.9,1,1, 23.088, 10540.577, 357.566, 52868.778 24/06/23,12:14:44,02,09,1, 11.9,1,1, 23.088, 10541.069, 358.793, 52868.018 24/06/23,12:14:44,03,09,1, 11.9,1,1, 23.088, 10540.095, 358.475, 52867.791 24/06/23,12:14:44,04,09,1, 11.9,1,1, 23.088, 10540.375, 357.559, 52868.088 24/06/23,12:14:44,05,09,1, 11.9,1,1, 23.088, 10540.512, 359.274, 52867.717 24/06/23,12:14:44,06,09,1, 11.9,1,1, 23.088, 10540.014, 358.051, 52868.242 24/06/23,12:14:44,07,09,1, 11.9,1,1, 23.088, 10541.030, 358.362, 52868.486 24/06/23,12:14:44,08,09,1, 11.9,1,1, 23.088, 10540.630, 359.324, 52868.204 24/06/23,12:14:44,09,09,1, 11.9,1,1, 23.088, 10540.495, 357.538, 52868.678 24/06/23,12:14:44,10,09,1, 11.9,1,1, 23.088, 10541.086, 358.863, 52868.030 24/06/23,12:14:44,11,09,1, 11.9,1,1, 23.088, 10540.057, 358.541, 52867.855 24/06/23,12:14:44,12,09,1, 11.9,1,1, 23.088, 10540.391, 357.523, 52868.206 24/06/23,12:14:44,13,09,1, 11.9,1,1, 23.088, 10540.525, 359.286, 52867.700 24/06/23,12:14:44,14,09,1, 11.9,1,1, 23.088, 10539.999, 358.027, 52868.363 24/06/23,12:14:44,15,09,1, 11.9,1,1, 23.088, 10541.034, 358.395, 52868.505 24/06/23,12:14:44,16,09,1, 11.9,1,1, 23.088, 10540.684, 359.299, 52868.188 24/06/23,12:14:44,17,09,1, 11.9,1,1, 23.088, 10540.559, 357.558, 52868.671 24/06/23,12:14:44,18,09,1, 11.9,1,1, 23.088, 10541.072, 358.910, 52868.034 24/06/23,12:14:44,19,09,1, 11.9,1,1, 23.088, 10540.028, 358.504, 52867.750 24/06/23,12:14:45,00,08,1, 11.9,1,1, 23.090, 10540.028, 358.504, 52867.750 24/06/23,12:14:45,01,08,1, 11.9,1,1, 23.090, 10540.526, 357.473, 52868.464 24/06/23,12:14:45,02,08,1, 11.9,1,1, 23.090, 10540.929, 358.949, 52867.741 24/06/23,12:14:45,03,08,1, 11.9,1,1, 23.090, 10539.926, 358.290, 52867.701 24/06/23,12:14:45,04,08,1, 11.9,1,1, 23.090, 10540.461, 357.667, 52868.085 24/06/23,12:14:45,05,08,1, 11.9,1,1, 23.090, 10540.550, 359.340, 52867.683 24/06/23,12:14:45,06,08,1, 11.9,1,1, 23.090, 10540.159, 357.896, 52868.517 24/06/23,12:14:45,07,08,1, 11.9,1,1, 23.090, 10541.171, 358.450, 52868.464 24/06/23,12:14:45,08,08,1, 11.9,1,1, 23.090, 10540.599, 359.128, 52868.042 24/06/23,12:14:45,09,08,1, 11.9,1,1, 23.090, 10540.536, 357.431, 52868.527 24/06/23,12:14:45,10,08,1, 11.9,1,1, 23.090, 10540.856, 358.900, 52867.666 24/06/23,12:14:45,11,08,1, 11.9,1,1, 23.090, 10539.922, 358.320, 52867.686 24/06/23,12:14:45,12,08,1, 11.9,1,1, 23.090, 10540.482, 357.707, 52868.164 24/06/23,12:14:45,13,08,1, 11.9,1,1, 23.090, 10540.542, 359.292, 52867.752 24/06/23,12:14:45,14,08,1, 11.9,1,1, 23.090, 10540.213, 357.834, 52868.414 24/06/23,12:14:45,15,08,1, 11.9,1,1, 23.090, 10541.211, 358.525, 52868.471 24/06/23,12:14:45,16,08,1, 11.9,1,1, 23.090, 10540.597, 359.096, 52868.125 24/06/23,12:14:45,17,08,1, 11.9,1,1, 23.090, 10540.565, 357.403, 52868.423 24/06/23,12:14:45,18,08,1, 11.9,1,1, 23.090, 10540.882, 358.961, 52867.777 24/06/23,12:14:45,19,08,1, 11.9,1,1, 23.090, 10539.943, 358.285, 52867.780 24/06/23,12:14:46,00,08,1, 11.9,1,1, 23.084, 10539.936, 358.285, 52867.780 24/06/23,12:14:46,01,08,1, 11.9,1,1, 23.084, 10540.550, 357.284, 52868.306 24/06/23,12:14:46,02,08,1, 11.9,1,1, 23.084, 10540.713, 358.913, 52867.567 24/06/23,12:14:46,03,08,1, 11.9,1,1, 23.084, 10539.863, 358.043, 52867.781 24/06/23,12:14:46,04,08,1, 11.9,1,1, 23.084, 10540.667, 357.779, 52868.268 24/06/23,12:14:46,05,08,1, 11.9,1,1, 23.084, 10540.650, 359.301, 52867.926 24/06/23,12:14:46,06,08,1, 11.9,1,1, 23.084, 10540.485, 357.636, 52868.638 24/06/23,12:14:46,07,08,1, 11.9,1,1, 23.084, 10541.288, 358.513, 52868.423 24/06/23,12:14:46,08,08,1, 11.9,1,1, 23.084, 10540.467, 358.776, 52867.981 24/06/23,12:14:46,09,08,1, 11.9,1,1, 23.084, 10540.469, 357.275, 52868.276 24/06/23,12:14:46,10,08,1, 11.9,1,1, 23.084, 10540.737, 358.981, 52867.585 24/06/23,12:14:46,11,08,1, 11.9,1,1, 23.084, 10539.874, 358.040, 52867.861 24/06/23,12:14:46,12,08,1, 11.9,1,1, 23.084, 10540.713, 357.793, 52868.290 24/06/23,12:14:46,13,08,1, 11.9,1,1, 23.084, 10540.647, 359.243, 52867.874 24/06/23,12:14:46,14,08,1, 11.9,1,1, 23.084, 10540.442, 357.611, 52868.711 24/06/23,12:14:46,15,08,1, 11.9,1,1, 23.084, 10541.277, 358.559, 52868.407 24/06/23,12:14:46,16,08,1, 11.9,1,1, 23.084, 10540.519, 358.775, 52867.971 24/06/23,12:14:46,17,08,1, 11.9,1,1, 23.084, 10540.506, 357.305, 52868.236 24/06/23,12:14:46,18,08,1, 11.9,1,1, 23.084, 10540.714, 358.966, 52867.575 24/06/23,12:14:46,19,08,1, 11.9,1,1, 23.084, 10539.911, 358.026, 52867.873 24/06/23,12:14:47,00,09,1, 11.9,1,1, 23.092, 10539.911, 358.026, 52867.873 24/06/23,12:14:47,01,09,1, 11.9,1,1, 23.092, 10540.524, 357.283, 52868.128 24/06/23,12:14:47,02,09,1, 11.9,1,1, 23.092, 10540.662, 359.023, 52867.449 24/06/23,12:14:47,03,09,1, 11.9,1,1, 23.092, 10540.016, 357.874, 52868.041 24/06/23,12:14:47,04,09,1, 11.9,1,1, 23.092, 10541.014, 358.033, 52868.284 24/06/23,12:14:47,05,09,1, 11.9,1,1, 23.092, 10540.750, 359.196, 52868.050 24/06/23,12:14:47,06,09,1, 11.9,1,1, 23.092, 10540.581, 357.401, 52868.586 24/06/23,12:14:47,07,09,1, 11.9,1,1, 23.092, 10541.253, 358.538, 52868.037 24/06/23,12:14:47,08,09,1, 11.9,1,1, 23.092, 10540.321, 358.438, 52867.828 24/06/23,12:14:47,09,09,1, 11.9,1,1, 23.092, 10540.504, 357.277, 52868.128 24/06/23,12:14:47,10,09,1, 11.9,1,1, 23.092, 10540.645, 359.085, 52867.421 24/06/23,12:14:47,11,09,1, 11.9,1,1, 23.092, 10540.064, 357.820, 52868.127 24/06/23,12:14:47,12,09,1, 11.9,1,1, 23.092, 10541.046, 358.055, 52868.335 24/06/23,12:14:47,13,09,1, 11.9,1,1, 23.092, 10540.748, 359.138, 52868.055 24/06/23,12:14:47,14,09,1, 11.9,1,1, 23.092, 10540.645, 357.408, 52868.671 24/06/23,12:14:47,15,09,1, 11.9,1,1, 23.092, 10541.288, 358.648, 52868.089 24/06/23,12:14:47,16,09,1, 11.9,1,1, 23.092, 10540.290, 358.456, 52867.845 24/06/23,12:14:47,17,09,1, 11.9,1,1, 23.092, 10540.491, 357.281, 52868.082 24/06/23,12:14:47,18,09,1, 11.9,1,1, 23.092, 10540.696, 359.066, 52867.550 24/06/23,12:14:47,19,09,1, 11.9,1,1, 23.092, 10540.114, 357.878, 52868.119 24/06/23,12:14:48,00,08,1, 11.9,1,1, 23.090, 10540.111, 357.878, 52868.119 24/06/23,12:14:48,01,08,1, 11.9,1,1, 23.090, 10540.627, 357.452, 52868.020 24/06/23,12:14:48,02,08,1, 11.9,1,1, 23.090, 10540.733, 359.170, 52867.619 24/06/23,12:14:48,03,08,1, 11.9,1,1, 23.090, 10540.332, 357.771, 52868.298 24/06/23,12:14:48,04,08,1, 11.9,1,1, 23.090, 10541.319, 358.272, 52868.459 24/06/23,12:14:48,05,08,1, 11.9,1,1, 23.090, 10540.854, 358.987, 52868.002 24/06/23,12:14:48,06,08,1, 11.9,1,1, 23.090, 10540.798, 357.285, 52868.506 24/06/23,12:14:48,07,08,1, 11.9,1,1, 23.090, 10541.167, 358.705, 52867.667 24/06/23,12:14:48,08,08,1, 11.9,1,1, 23.090, 10540.202, 358.221, 52867.643 24/06/23,12:14:48,09,08,1, 11.9,1,1, 23.090, 10540.684, 357.444, 52868.061 24/06/23,12:14:48,10,08,1, 11.9,1,1, 23.090, 10540.743, 359.182, 52867.575 24/06/23,12:14:48,11,08,1, 11.9,1,1, 23.090, 10540.309, 357.697, 52868.325 24/06/23,12:14:48,12,08,1, 11.9,1,1, 23.090, 10541.346, 358.276, 52868.473 24/06/23,12:14:48,13,08,1, 11.9,1,1, 23.090, 10540.833, 359.043, 52868.007 24/06/23,12:14:48,14,08,1, 11.9,1,1, 23.090, 10540.751, 357.285, 52868.475 24/06/23,12:14:48,15,08,1, 11.9,1,1, 23.090, 10541.164, 358.781, 52867.741 24/06/23,12:14:48,16,08,1, 11.9,1,1, 23.090, 10540.180, 358.212, 52867.715 24/06/23,12:14:48,17,08,1, 11.9,1,1, 23.090, 10540.740, 357.518, 52868.067 24/06/23,12:14:48,18,08,1, 11.9,1,1, 23.090, 10540.776, 359.203, 52867.655 24/06/23,12:14:48,19,08,1, 11.9,1,1, 23.090, 10540.416, 357.775, 52868.448 24/06/23,12:14:49,00,08,1, 11.9,1,1, 23.089, 10540.411, 357.775, 52868.448 24/06/23,12:14:49,01,08,1, 11.9,1,1, 23.089, 10540.835, 357.675, 52868.169 24/06/23,12:14:49,02,08,1, 11.9,1,1, 23.089, 10540.866, 359.199, 52867.795 24/06/23,12:14:49,03,08,1, 11.9,1,1, 23.089, 10540.623, 357.551, 52868.483 24/06/23,12:14:49,04,08,1, 11.9,1,1, 23.089, 10541.473, 358.410, 52868.252 24/06/23,12:14:49,05,08,1, 11.9,1,1, 23.089, 10540.658, 358.734, 52867.916 24/06/23,12:14:49,06,08,1, 11.9,1,1, 23.089, 10540.758, 357.206, 52868.247 24/06/23,12:14:49,07,08,1, 11.9,1,1, 23.089, 10541.017, 358.827, 52867.486 24/06/23,12:14:49,08,08,1, 11.9,1,1, 23.089, 10540.106, 357.993, 52867.791 24/06/23,12:14:49,09,08,1, 11.9,1,1, 23.089, 10540.887, 357.619, 52868.101 24/06/23,12:14:49,10,08,1, 11.9,1,1, 23.089, 10540.848, 359.173, 52867.747 24/06/23,12:14:49,11,08,1, 11.9,1,1, 23.089, 10540.611, 357.666, 52868.508 24/06/23,12:14:49,12,08,1, 11.9,1,1, 23.089, 10541.478, 358.364, 52868.310 24/06/23,12:14:49,13,08,1, 11.9,1,1, 23.089, 10540.725, 358.740, 52867.871 24/06/23,12:14:49,14,08,1, 11.9,1,1, 23.089, 10540.743, 357.257, 52868.236 24/06/23,12:14:49,15,08,1, 11.9,1,1, 23.089, 10540.996, 358.854, 52867.485 24/06/23,12:14:49,16,08,1, 11.9,1,1, 23.089, 10540.087, 357.990, 52867.726 24/06/23,12:14:49,17,08,1, 11.9,1,1, 23.089, 10540.900, 357.737, 52868.163 24/06/23,12:14:49,18,08,1, 11.9,1,1, 23.089, 10540.900, 359.249, 52867.909 24/06/23,12:14:49,19,08,1, 11.9,1,1, 23.089, 10540.655, 357.579, 52868.534 24/06/23,12:14:50,00,08,1, 11.9,1,1, 23.089, 10540.653, 357.579, 52868.534 24/06/23,12:14:50,01,08,1, 11.9,1,1, 23.089, 10541.110, 357.842, 52868.240 24/06/23,12:14:50,02,08,1, 11.9,1,1, 23.089, 10540.910, 359.113, 52867.943 24/06/23,12:14:50,03,08,1, 11.9,1,1, 23.089, 10540.753, 357.381, 52868.618 24/06/23,12:14:50,04,08,1, 11.9,1,1, 23.089, 10541.445, 358.537, 52868.105 24/06/23,12:14:50,05,08,1, 11.9,1,1, 23.089, 10540.574, 358.452, 52867.706 24/06/23,12:14:50,06,08,1, 11.9,1,1, 23.089, 10540.662, 357.208, 52868.034 24/06/23,12:14:50,07,08,1, 11.9,1,1, 23.089, 10540.859, 358.948, 52867.429 24/06/23,12:14:50,08,08,1, 11.9,1,1, 23.089, 10540.170, 357.848, 52867.914 24/06/23,12:14:50,09,08,1, 11.9,1,1, 23.089, 10541.193, 357.908, 52868.250 24/06/23,12:14:50,10,08,1, 11.9,1,1, 23.089, 10540.918, 359.156, 52867.961 24/06/23,12:14:50,11,08,1, 11.9,1,1, 23.089, 10540.774, 357.403, 52868.657 24/06/23,12:14:50,12,08,1, 11.9,1,1, 23.089, 10541.421, 358.491, 52868.067 24/06/23,12:14:50,13,08,1, 11.9,1,1, 23.089, 10540.479, 358.419, 52867.763 24/06/23,12:14:50,14,08,1, 11.9,1,1, 23.089, 10540.688, 357.250, 52868.040 24/06/23,12:14:50,15,08,1, 11.9,1,1, 23.089, 10540.857, 358.994, 52867.436 24/06/23,12:14:50,16,08,1, 11.9,1,1, 23.089, 10540.188, 357.807, 52868.034 24/06/23,12:14:50,17,08,1, 11.9,1,1, 23.089, 10541.153, 357.944, 52868.299 24/06/23,12:14:50,18,08,1, 11.9,1,1, 23.089, 10540.956, 359.107, 52867.959 24/06/23,12:14:50,19,08,1, 11.9,1,1, 23.089, 10540.831, 357.360, 52868.554 24/06/23,12:14:51,00,07,1, 11.9,1,1, 23.087, 10540.829, 357.360, 52868.554 24/06/23,12:14:51,01,07,1, 11.9,1,1, 23.087, 10541.244, 358.059, 52868.356 24/06/23,12:14:51,02,07,1, 11.9,1,1, 23.087, 10540.867, 359.012, 52867.974 24/06/23,12:14:51,03,07,1, 11.9,1,1, 23.087, 10540.803, 357.327, 52868.577 24/06/23,12:14:51,04,07,1, 11.9,1,1, 23.087, 10541.260, 358.643, 52867.831 24/06/23,12:14:51,05,07,1, 11.9,1,1, 23.087, 10540.247, 358.187, 52867.650 24/06/23,12:14:51,06,07,1, 11.9,1,1, 23.087, 10540.644, 357.378, 52868.025 24/06/23,12:14:51,07,07,1, 11.9,1,1, 23.087, 10540.749, 359.105, 52867.576 24/06/23,12:14:51,08,07,1, 11.9,1,1, 23.087, 10540.306, 357.713, 52868.243 24/06/23,12:14:51,09,07,1, 11.9,1,1, 23.087, 10541.327, 358.128, 52868.395 24/06/23,12:14:51,10,07,1, 11.9,1,1, 23.087, 10540.862, 358.971, 52868.037 24/06/23,12:14:51,11,07,1, 11.9,1,1, 23.087, 10540.829, 357.246, 52868.625 24/06/23,12:14:51,12,07,1, 11.9,1,1, 23.087, 10541.227, 358.601, 52867.760 24/06/23,12:14:51,13,07,1, 11.9,1,1, 23.087, 10540.213, 358.186, 52867.656 24/06/23,12:14:51,14,07,1, 11.9,1,1, 23.087, 10540.674, 357.358, 52868.053 24/06/23,12:14:51,15,07,1, 11.9,1,1, 23.087, 10540.761, 359.014, 52867.517 24/06/23,12:14:51,16,07,1, 11.9,1,1, 23.087, 10540.319, 357.686, 52868.271 24/06/23,12:14:51,17,07,1, 11.9,1,1, 23.087, 10541.335, 358.144, 52868.405 24/06/23,12:14:51,18,07,1, 11.9,1,1, 23.087, 10540.844, 358.944, 52867.984 24/06/23,12:14:51,19,07,1, 11.9,1,1, 23.087, 10540.827, 357.230, 52868.500 24/06/23,12:14:52,00,07,1, 12.0,1,1, 23.085, 10540.820, 357.230, 52868.500 24/06/23,12:14:52,01,07,1, 12.0,1,1, 23.085, 10541.404, 358.338, 52868.315 24/06/23,12:14:52,02,07,1, 12.0,1,1, 23.085, 10540.757, 358.811, 52867.972 24/06/23,12:14:52,03,07,1, 12.0,1,1, 23.085, 10540.757, 357.173, 52868.366 24/06/23,12:14:52,04,07,1, 12.0,1,1, 23.085, 10540.972, 358.716, 52867.502 24/06/23,12:14:52,05,07,1, 12.0,1,1, 23.085, 10540.082, 358.042, 52867.721 24/06/23,12:14:52,06,07,1, 12.0,1,1, 23.085, 10540.762, 357.537, 52868.027 24/06/23,12:14:52,07,07,1, 12.0,1,1, 23.085, 10540.764, 359.166, 52867.621 24/06/23,12:14:52,08,07,1, 12.0,1,1, 23.085, 10540.528, 357.581, 52868.536 24/06/23,12:14:52,09,07,1, 12.0,1,1, 23.085, 10541.440, 358.363, 52868.341 24/06/23,12:14:52,10,07,1, 12.0,1,1, 23.085, 10540.732, 358.749, 52867.864 24/06/23,12:14:52,11,07,1, 12.0,1,1, 23.085, 10540.753, 357.158, 52868.242 24/06/23,12:14:52,12,07,1, 12.0,1,1, 23.085, 10540.982, 358.743, 52867.411 24/06/23,12:14:52,13,07,1, 12.0,1,1, 23.085, 10540.056, 357.988, 52867.648 24/06/23,12:14:52,14,07,1, 12.0,1,1, 23.085, 10540.772, 357.572, 52868.069 24/06/23,12:14:52,15,07,1, 12.0,1,1, 23.085, 10540.784, 359.172, 52867.711 24/06/23,12:14:52,16,07,1, 12.0,1,1, 23.085, 10540.544, 357.606, 52868.480 24/06/23,12:14:52,17,07,1, 12.0,1,1, 23.085, 10541.420, 358.300, 52868.232 24/06/23,12:14:52,18,07,1, 12.0,1,1, 23.085, 10540.685, 358.762, 52867.889 24/06/23,12:14:52,19,07,1, 12.0,1,1, 23.085, 10540.741, 357.185, 52868.275 24/06/23,12:14:53,00,07,1, 11.9,1,1, 23.091, 10540.737, 357.185, 52868.275 24/06/23,12:14:53,01,07,1, 11.9,1,1, 23.091, 10541.415, 358.463, 52868.132 24/06/23,12:14:53,02,07,1, 11.9,1,1, 23.091, 10540.594, 358.548, 52867.733 24/06/23,12:14:53,03,07,1, 11.9,1,1, 23.091, 10540.655, 357.178, 52868.067 24/06/23,12:14:53,04,07,1, 11.9,1,1, 23.091, 10540.804, 358.905, 52867.346 24/06/23,12:14:53,05,07,1, 11.9,1,1, 23.091, 10540.074, 357.837, 52867.830 24/06/23,12:14:53,06,07,1, 11.9,1,1, 23.091, 10540.979, 357.788, 52868.099 24/06/23,12:14:53,07,07,1, 11.9,1,1, 23.091, 10540.849, 359.134, 52867.857 24/06/23,12:14:53,08,07,1, 11.9,1,1, 23.091, 10540.687, 357.442, 52868.544 24/06/23,12:14:53,09,07,1, 11.9,1,1, 23.091, 10541.410, 358.443, 52868.122 24/06/23,12:14:53,10,07,1, 11.9,1,1, 23.091, 10540.523, 358.478, 52867.782 24/06/23,12:14:53,11,07,1, 11.9,1,1, 23.091, 10540.635, 357.146, 52867.986 24/06/23,12:14:53,12,07,1, 11.9,1,1, 23.091, 10540.791, 358.928, 52867.384 24/06/23,12:14:53,13,07,1, 11.9,1,1, 23.091, 10540.052, 357.867, 52867.808 24/06/23,12:14:53,14,07,1, 11.9,1,1, 23.091, 10541.006, 357.865, 52868.142 24/06/23,12:14:53,15,07,1, 11.9,1,1, 23.091, 10540.868, 359.185, 52867.911 24/06/23,12:14:53,16,07,1, 11.9,1,1, 23.091, 10540.671, 357.400, 52868.531 24/06/23,12:14:53,17,07,1, 11.9,1,1, 23.091, 10541.421, 358.486, 52868.070 24/06/23,12:14:53,18,07,1, 11.9,1,1, 23.091, 10540.480, 358.510, 52867.759 24/06/23,12:14:53,19,07,1, 11.9,1,1, 23.091, 10540.685, 357.237, 52868.012 24/06/23,12:14:54,00,06,1, 12.0,1,1, 23.090, 10540.679, 357.237, 52868.012 24/06/23,12:14:54,01,06,1, 12.0,1,1, 23.090, 10541.321, 358.521, 52867.816 24/06/23,12:14:54,02,06,1, 12.0,1,1, 23.090, 10540.307, 358.162, 52867.549 24/06/23,12:14:54,03,06,1, 12.0,1,1, 23.090, 10540.688, 357.210, 52867.869 24/06/23,12:14:54,04,06,1, 12.0,1,1, 23.090, 10540.775, 359.003, 52867.378 24/06/23,12:14:54,05,06,1, 12.0,1,1, 23.090, 10540.241, 357.729, 52868.093 24/06/23,12:14:54,06,06,1, 12.0,1,1, 23.090, 10541.227, 358.024, 52868.226 24/06/23,12:14:54,07,06,1, 12.0,1,1, 23.090, 10540.907, 358.974, 52867.883 24/06/23,12:14:54,08,06,1, 12.0,1,1, 23.090, 10540.820, 357.203, 52868.452 24/06/23,12:14:54,09,06,1, 12.0,1,1, 23.090, 10541.318, 358.513, 52867.752 24/06/23,12:14:54,10,06,1, 12.0,1,1, 23.090, 10540.332, 358.202, 52867.554 24/06/23,12:14:54,11,06,1, 12.0,1,1, 23.090, 10540.719, 357.258, 52867.976 24/06/23,12:14:54,12,06,1, 12.0,1,1, 23.090, 10540.805, 358.959, 52867.407 24/06/23,12:14:54,13,06,1, 12.0,1,1, 23.090, 10540.301, 357.669, 52868.055 24/06/23,12:14:54,14,06,1, 12.0,1,1, 23.090, 10541.307, 358.034, 52868.282 24/06/23,12:14:54,15,06,1, 12.0,1,1, 23.090, 10540.968, 358.968, 52867.967 24/06/23,12:14:54,16,06,1, 12.0,1,1, 23.090, 10540.819, 357.163, 52868.440 24/06/23,12:14:54,17,06,1, 12.0,1,1, 23.090, 10541.321, 358.507, 52867.748 24/06/23,12:14:54,18,06,1, 12.0,1,1, 23.090, 10540.285, 358.109, 52867.505 24/06/23,12:14:54,19,06,1, 12.0,1,1, 23.090, 10540.662, 357.222, 52867.800 24/06/23,12:14:55,00,07,1, 12.0,1,1, 23.090, 10540.653, 357.222, 52867.800 24/06/23,12:14:55,01,07,1, 12.0,1,1, 23.090, 10541.116, 358.595, 52867.524 24/06/23,12:14:55,02,07,1, 12.0,1,1, 23.090, 10540.213, 357.969, 52867.588 24/06/23,12:14:55,03,07,1, 12.0,1,1, 23.090, 10540.811, 357.415, 52867.996 24/06/23,12:14:55,04,07,1, 12.0,1,1, 23.090, 10540.862, 359.036, 52867.652 24/06/23,12:14:55,05,07,1, 12.0,1,1, 23.090, 10540.585, 357.447, 52868.385 24/06/23,12:14:55,06,07,1, 12.0,1,1, 23.090, 10541.553, 358.189, 52868.237 24/06/23,12:14:55,07,07,1, 12.0,1,1, 23.090, 10540.854, 358.657, 52867.877 24/06/23,12:14:55,08,07,1, 12.0,1,1, 23.090, 10540.885, 357.040, 52868.254 24/06/23,12:14:55,09,07,1, 12.0,1,1, 23.090, 10541.154, 358.591, 52867.477 24/06/23,12:14:55,10,07,1, 12.0,1,1, 23.090, 10540.196, 357.876, 52867.546 24/06/23,12:14:55,11,07,1, 12.0,1,1, 23.090, 10540.889, 357.381, 52868.020 24/06/23,12:14:55,12,07,1, 12.0,1,1, 23.090, 10540.884, 358.979, 52867.584 24/06/23,12:14:55,13,07,1, 12.0,1,1, 23.090, 10540.595, 357.506, 52868.370 24/06/23,12:14:55,14,07,1, 12.0,1,1, 23.090, 10541.516, 358.159, 52868.228 24/06/23,12:14:55,15,07,1, 12.0,1,1, 23.090, 10540.829, 358.598, 52867.836 24/06/23,12:14:55,16,07,1, 12.0,1,1, 23.090, 10540.833, 357.043, 52868.226 24/06/23,12:14:55,17,07,1, 12.0,1,1, 23.090, 10541.089, 358.566, 52867.373 24/06/23,12:14:55,18,07,1, 12.0,1,1, 23.090, 10540.210, 357.875, 52867.694 24/06/23,12:14:55,19,07,1, 12.0,1,1, 23.090, 10540.862, 357.444, 52867.942 24/06/23,12:14:56,00,07,1, 11.9,1,1, 23.086, 10540.862, 357.444, 52867.942 24/06/23,12:14:56,01,07,1, 11.9,1,1, 23.086, 10540.956, 358.699, 52867.335 24/06/23,12:14:56,02,07,1, 11.9,1,1, 23.086, 10540.247, 357.684, 52867.695 24/06/23,12:14:56,03,07,1, 11.9,1,1, 23.086, 10541.107, 357.582, 52868.067 24/06/23,12:14:56,04,07,1, 11.9,1,1, 23.086, 10541.014, 358.968, 52867.777 24/06/23,12:14:56,05,07,1, 11.9,1,1, 23.086, 10540.815, 357.241, 52868.453 24/06/23,12:14:56,06,07,1, 11.9,1,1, 23.086, 10541.570, 358.225, 52868.041 24/06/23,12:14:56,07,07,1, 11.9,1,1, 23.086, 10540.671, 358.338, 52867.690 24/06/23,12:14:56,08,07,1, 11.9,1,1, 23.086, 10540.807, 356.987, 52867.943 24/06/23,12:14:56,09,07,1, 11.9,1,1, 23.086, 10540.986, 358.712, 52867.215 24/06/23,12:14:56,10,07,1, 11.9,1,1, 23.086, 10540.276, 357.687, 52867.813 24/06/23,12:14:56,11,07,1, 11.9,1,1, 23.086, 10541.150, 357.687, 52868.239 24/06/23,12:14:56,12,07,1, 11.9,1,1, 23.086, 10541.013, 358.943, 52867.772 24/06/23,12:14:56,13,07,1, 11.9,1,1, 23.086, 10540.864, 357.239, 52868.500 24/06/23,12:14:56,14,07,1, 11.9,1,1, 23.086, 10541.615, 358.325, 52868.007 24/06/23,12:14:56,15,07,1, 11.9,1,1, 23.086, 10540.685, 358.342, 52867.659 24/06/23,12:14:56,16,07,1, 11.9,1,1, 23.086, 10540.803, 357.012, 52867.969 24/06/23,12:14:56,17,07,1, 11.9,1,1, 23.086, 10540.923, 358.731, 52867.260 24/06/23,12:14:56,18,07,1, 11.9,1,1, 23.086, 10540.263, 357.712, 52867.914 24/06/23,12:14:56,19,07,1, 11.9,1,1, 23.086, 10541.251, 357.680, 52868.239 24/06/23,12:14:57,00,09,1, 11.9,1,1, 23.092, 10541.246, 357.680, 52868.239 24/06/23,12:14:57,01,09,1, 11.9,1,1, 23.092, 10540.953, 358.877, 52867.365 24/06/23,12:14:57,02,09,1, 11.9,1,1, 23.092, 10540.456, 357.575, 52868.094 24/06/23,12:14:57,03,09,1, 11.9,1,1, 23.092, 10541.400, 357.900, 52868.141 24/06/23,12:14:57,04,09,1, 11.9,1,1, 23.092, 10541.063, 358.853, 52867.905 24/06/23,12:14:57,05,09,1, 11.9,1,1, 23.092, 10541.013, 357.081, 52868.372 24/06/23,12:14:57,06,09,1, 11.9,1,1, 23.092, 10541.456, 358.458, 52867.757 24/06/23,12:14:57,07,09,1, 11.9,1,1, 23.092, 10540.559, 358.114, 52868.122 24/06/23,12:14:57,08,09,1, 11.9,1,1, 23.092, 10540.693, 357.153, 52867.843 24/06/23,12:14:57,09,09,1, 11.9,1,1, 23.092, 10541.187, 359.034, 52868.559 24/06/23,12:14:57,10,09,1, 11.9,1,1, 23.092, 10540.634, 357.528, 52868.060 24/06/23,12:14:57,11,09,1, 11.9,1,1, 23.092, 10541.091, 357.922, 52868.403 24/06/23,12:14:57,12,09,1, 11.9,1,1, 23.092, 10541.462, 358.980, 52868.936 24/06/23,12:14:57,13,09,1, 11.9,1,1, 23.092, 10540.719, 357.092, 52867.837 24/06/23,12:14:57,14,09,1, 11.9,1,1, 23.092, 10541.355, 358.658, 52868.696 24/06/23,12:14:57,15,09,1, 11.9,1,1, 23.092, 10540.974, 358.140, 52868.199 24/06/23,12:14:57,16,09,1, 11.9,1,1, 23.092, 10540.533, 357.125, 52867.722 24/06/23,12:14:57,17,09,1, 11.9,1,1, 23.092, 10541.285, 359.074, 52868.820 24/06/23,12:14:57,18,09,1, 11.9,1,1, 23.092, 10540.713, 357.450, 52868.020 24/06/23,12:14:57,19,09,1, 11.9,1,1, 23.092, 10541.109, 357.990, 52868.524 24/06/23,12:14:58,00,08,1, 11.9,1,1, 23.090, 10541.104, 357.990, 52868.524 24/06/23,12:14:58,01,08,1, 11.9,1,1, 23.090, 10541.371, 359.092, 52868.912 24/06/23,12:14:58,02,08,1, 11.9,1,1, 23.090, 10540.765, 357.304, 52867.922 24/06/23,12:14:58,03,08,1, 11.9,1,1, 23.090, 10541.279, 358.218, 52868.672 24/06/23,12:14:58,04,08,1, 11.9,1,1, 23.090, 10541.435, 358.771, 52868.748 24/06/23,12:14:58,05,08,1, 11.9,1,1, 23.090, 10540.615, 356.971, 52867.657 24/06/23,12:14:58,06,08,1, 11.9,1,1, 23.090, 10541.253, 358.801, 52868.648 24/06/23,12:14:58,07,08,1, 11.9,1,1, 23.090, 10540.832, 357.899, 52868.032 24/06/23,12:14:58,08,08,1, 11.9,1,1, 23.090, 10540.615, 357.321, 52867.890 24/06/23,12:14:58,09,08,1, 11.9,1,1, 23.090, 10541.417, 359.098, 52868.937 24/06/23,12:14:58,10,08,1, 11.9,1,1, 23.090, 10540.747, 357.279, 52867.953 24/06/23,12:14:58,11,08,1, 11.9,1,1, 23.090, 10541.243, 358.224, 52868.612 24/06/23,12:14:58,12,08,1, 11.9,1,1, 23.090, 10541.391, 358.722, 52868.685 24/06/23,12:14:58,13,08,1, 11.9,1,1, 23.090, 10540.642, 356.975, 52867.704 24/06/23,12:14:58,14,08,1, 11.9,1,1, 23.090, 10541.333, 358.782, 52868.561 24/06/23,12:14:58,15,08,1, 11.9,1,1, 23.090, 10540.776, 357.857, 52868.014 24/06/23,12:14:58,16,08,1, 11.9,1,1, 23.090, 10540.637, 357.381, 52867.926 24/06/23,12:14:58,17,08,1, 11.9,1,1, 23.090, 10541.368, 359.082, 52868.809 24/06/23,12:14:58,18,08,1, 11.9,1,1, 23.090, 10540.729, 357.268, 52867.949 24/06/23,12:14:58,19,08,1, 11.9,1,1, 23.090, 10541.258, 358.251, 52868.656 24/06/23,12:14:59,00,10,1, 11.9,1,1, 23.090, 10541.254, 358.251, 52868.656 24/06/23,12:14:59,01,10,1, 11.9,1,1, 23.090, 10541.448, 359.108, 52868.977 24/06/23,12:14:59,02,10,1, 11.9,1,1, 23.090, 10540.756, 357.131, 52867.993 24/06/23,12:14:59,03,10,1, 11.9,1,1, 23.090, 10541.311, 358.376, 52868.739 24/06/23,12:14:59,04,10,1, 11.9,1,1, 23.090, 10541.183, 358.434, 52868.499 24/06/23,12:14:59,05,10,1, 11.9,1,1, 23.090, 10540.589, 356.992, 52867.688 24/06/23,12:14:59,06,10,1, 11.9,1,1, 23.090, 10541.205, 358.885, 52868.695 24/06/23,12:14:59,07,10,1, 11.9,1,1, 23.090, 10540.685, 357.659, 52867.923 24/06/23,12:14:59,08,10,1, 11.9,1,1, 23.090, 10540.808, 357.567, 52868.117 24/06/23,12:14:59,09,10,1, 11.9,1,1, 23.090, 10541.439, 359.071, 52868.984 24/06/23,12:14:59,10,10,1, 11.9,1,1, 23.090, 10540.750, 357.183, 52867.938 24/06/23,12:14:59,11,10,1, 11.9,1,1, 23.090, 10541.344, 358.425, 52868.661 24/06/23,12:14:59,12,10,1, 11.9,1,1, 23.090, 10541.196, 358.457, 52868.463 24/06/23,12:14:59,13,10,1, 11.9,1,1, 23.090, 10540.564, 356.974, 52867.634 24/06/23,12:14:59,14,10,1, 11.9,1,1, 23.090, 10541.224, 358.930, 52868.666 24/06/23,12:14:59,15,10,1, 11.9,1,1, 23.090, 10540.647, 357.577, 52867.877 24/06/23,12:14:59,16,10,1, 11.9,1,1, 23.090, 10540.847, 357.606, 52868.091 24/06/23,12:14:59,17,10,1, 11.9,1,1, 23.090, 10541.430, 359.071, 52868.883 24/06/23,12:14:59,18,10,1, 11.9,1,1, 23.090, 10540.720, 357.134, 52867.951 24/06/23,12:14:59,19,10,1, 11.9,1,1, 23.090, 10541.300, 358.436, 52868.725 24/06/23,12:15:00,00,09,1, 11.9,1,1, 23.090, 10541.296, 358.436, 52868.725 24/06/23,12:15:00,01,09,1, 11.9,1,1, 23.090, 10541.480, 358.987, 52868.955 24/06/23,12:15:00,02,09,1, 11.9,1,1, 23.090, 10540.729, 357.003, 52867.849 24/06/23,12:15:00,03,09,1, 11.9,1,1, 23.090, 10541.352, 358.556, 52868.706 24/06/23,12:15:00,04,09,1, 11.9,1,1, 23.090, 10540.982, 358.217, 52868.177 24/06/23,12:15:00,05,09,1, 11.9,1,1, 23.090, 10540.449, 357.065, 52867.674 24/06/23,12:15:00,06,09,1, 11.9,1,1, 23.090, 10541.260, 358.980, 52868.736 24/06/23,12:15:00,07,09,1, 11.9,1,1, 23.090, 10540.561, 357.388, 52867.331 24/06/23,12:15:00,08,09,1, 11.9,1,1, 23.090, 10541.179, 357.795, 52868.144 24/06/23,12:15:00,09,09,1, 11.9,1,1, 23.090, 10541.138, 358.877, 52867.883 24/06/23,12:15:00,10,09,1, 11.9,1,1, 23.090, 10540.882, 357.033, 52868.218 24/06/23,12:15:00,11,09,1, 11.9,1,1, 23.090, 10541.481, 358.396, 52867.745 24/06/23,12:15:00,12,09,1, 11.9,1,1, 23.090, 10540.482, 358.009, 52867.452 24/06/23,12:15:00,13,09,1, 11.9,1,1, 23.090, 10540.783, 356.996, 52867.854 24/06/23,12:15:00,14,09,1, 11.9,1,1, 23.090, 10540.857, 358.756, 52867.260 24/06/23,12:15:00,15,09,1, 11.9,1,1, 23.090, 10540.396, 357.511, 52867.937 24/06/23,12:15:00,16,09,1, 11.9,1,1, 23.090, 10541.417, 357.836, 52868.246 24/06/23,12:15:00,17,09,1, 11.9,1,1, 23.090, 10541.065, 358.829, 52867.775 24/06/23,12:15:00,18,09,1, 11.9,1,1, 23.090, 10540.987, 357.078, 52868.464 24/06/23,12:15:00,19,09,1, 11.9,1,1, 23.090, 10541.484, 358.407, 52867.718 24/06/23,12:15:01,00,08,1, 11.9,1,1, 23.090, 10541.480, 358.407, 52867.718 24/06/23,12:15:01,01,08,1, 11.9,1,1, 23.090, 10540.972, 358.652, 52867.824 24/06/23,12:15:01,02,08,1, 11.9,1,1, 23.090, 10540.964, 356.982, 52868.199 24/06/23,12:15:01,03,08,1, 11.9,1,1, 23.090, 10541.271, 358.457, 52867.453 24/06/23,12:15:01,04,08,1, 11.9,1,1, 23.090, 10540.323, 357.844, 52867.350 24/06/23,12:15:01,05,08,1, 11.9,1,1, 23.090, 10540.844, 357.164, 52867.824 24/06/23,12:15:01,06,08,1, 11.9,1,1, 23.090, 10540.956, 358.881, 52867.403 24/06/23,12:15:01,07,08,1, 11.9,1,1, 23.090, 10540.566, 357.346, 52868.226 24/06/23,12:15:01,08,08,1, 11.9,1,1, 23.090, 10541.541, 357.977, 52868.064 24/06/23,12:15:01,09,08,1, 11.9,1,1, 23.090, 10541.039, 358.577, 52867.700 24/06/23,12:15:01,10,08,1, 11.9,1,1, 23.090, 10540.953, 356.974, 52868.203 24/06/23,12:15:01,11,08,1, 11.9,1,1, 23.090, 10541.293, 358.417, 52867.448 24/06/23,12:15:01,12,08,1, 11.9,1,1, 23.090, 10540.320, 357.772, 52867.438 24/06/23,12:15:01,13,08,1, 11.9,1,1, 23.090, 10540.879, 357.182, 52867.841 24/06/23,12:15:01,14,08,1, 11.9,1,1, 23.090, 10540.916, 358.799, 52867.366 24/06/23,12:15:01,15,08,1, 11.9,1,1, 23.090, 10540.606, 357.358, 52868.173 24/06/23,12:15:01,16,08,1, 11.9,1,1, 23.090, 10541.586, 357.979, 52868.191 24/06/23,12:15:01,17,08,1, 11.9,1,1, 23.090, 10540.959, 358.598, 52867.801 24/06/23,12:15:01,18,08,1, 11.9,1,1, 23.090, 10540.894, 356.909, 52868.190 24/06/23,12:15:01,19,08,1, 11.9,1,1, 23.090, 10541.268, 358.440, 52867.401 24/06/23,12:15:02,00,09,1, 11.9,1,1, 23.091, 10541.263, 358.440, 52867.401 24/06/23,12:15:02,01,09,1, 11.9,1,1, 23.091, 10540.917, 358.381, 52867.622 24/06/23,12:15:02,02,09,1, 11.9,1,1, 23.091, 10540.927, 356.852, 52867.982 24/06/23,12:15:02,03,09,1, 11.9,1,1, 23.091, 10541.175, 358.490, 52867.279 24/06/23,12:15:02,04,09,1, 11.9,1,1, 23.091, 10540.257, 357.665, 52867.428 24/06/23,12:15:02,05,09,1, 11.9,1,1, 23.091, 10541.051, 357.390, 52867.892 24/06/23,12:15:02,06,09,1, 11.9,1,1, 23.091, 10541.044, 358.876, 52867.612 24/06/23,12:15:02,07,09,1, 11.9,1,1, 23.091, 10540.743, 357.252, 52868.360 24/06/23,12:15:02,08,09,1, 11.9,1,1, 23.091, 10541.691, 358.097, 52868.041 24/06/23,12:15:02,09,09,1, 11.9,1,1, 23.091, 10540.859, 358.331, 52867.726 24/06/23,12:15:02,10,09,1, 11.9,1,1, 23.091, 10540.978, 356.896, 52868.023 24/06/23,12:15:02,11,09,1, 11.9,1,1, 23.091, 10541.159, 358.550, 52867.258 24/06/23,12:15:02,12,09,1, 11.9,1,1, 23.091, 10540.313, 357.603, 52867.516 24/06/23,12:15:02,13,09,1, 11.9,1,1, 23.091, 10541.024, 357.340, 52867.905 24/06/23,12:15:02,14,09,1, 11.9,1,1, 23.091, 10541.004, 358.817, 52867.636 24/06/23,12:15:02,15,09,1, 11.9,1,1, 23.091, 10540.797, 357.153, 52868.282 24/06/23,12:15:02,16,09,1, 11.9,1,1, 23.091, 10541.658, 358.109, 52868.074 24/06/23,12:15:02,17,09,1, 11.9,1,1, 23.091, 10540.864, 358.311, 52867.644 24/06/23,12:15:02,18,09,1, 11.9,1,1, 23.091, 10540.888, 356.825, 52867.841 24/06/23,12:15:02,19,09,1, 11.9,1,1, 23.091, 10541.136, 358.510, 52867.237 24/06/23,12:15:03,00,09,1, 11.8,1,1, 23.095, 10541.129, 358.510, 52867.237 24/06/23,12:15:03,01,09,1, 11.8,1,1, 23.095, 10540.826, 358.127, 52867.568 24/06/23,12:15:03,02,09,1, 11.8,1,1, 23.095, 10540.931, 356.813, 52867.796 24/06/23,12:15:03,03,09,1, 11.8,1,1, 23.095, 10541.044, 358.597, 52867.254 24/06/23,12:15:03,04,09,1, 11.8,1,1, 23.095, 10540.397, 357.534, 52867.686 24/06/23,12:15:03,05,09,1, 11.8,1,1, 23.095, 10541.302, 357.548, 52867.984 24/06/23,12:15:03,06,09,1, 11.8,1,1, 23.095, 10541.183, 358.847, 52867.805 24/06/23,12:15:03,07,09,1, 11.8,1,1, 23.095, 10541.073, 357.077, 52868.386 24/06/23,12:15:03,08,09,1, 11.8,1,1, 23.095, 10541.663, 358.165, 52867.812 24/06/23,12:15:03,09,09,1, 11.8,1,1, 23.095, 10540.796, 358.112, 52867.559 24/06/23,12:15:03,10,09,1, 11.8,1,1, 23.095, 10540.920, 356.843, 52867.790 24/06/23,12:15:03,11,09,1, 11.8,1,1, 23.095, 10541.114, 358.637, 52867.287 24/06/23,12:15:03,12,09,1, 11.8,1,1, 23.095, 10540.418, 357.449, 52867.682 24/06/23,12:15:03,13,09,1, 11.8,1,1, 23.095, 10541.304, 357.485, 52868.020 24/06/23,12:15:03,14,09,1, 11.8,1,1, 23.095, 10541.224, 358.799, 52867.841 24/06/23,12:15:03,15,09,1, 11.8,1,1, 23.095, 10540.993, 357.006, 52868.333 24/06/23,12:15:03,16,09,1, 11.8,1,1, 23.095, 10541.667, 358.154, 52867.801 24/06/23,12:15:03,17,09,1, 11.8,1,1, 23.095, 10540.778, 358.055, 52867.550 24/06/23,12:15:03,18,09,1, 11.8,1,1, 23.095, 10540.909, 356.807, 52867.805 24/06/23,12:15:03,19,09,1, 11.8,1,1, 23.095, 10541.062, 358.594, 52867.152 24/06/23,12:15:04,00,09,1, 11.9,1,1, 23.091, 10541.054, 358.594, 52867.152 24/06/23,12:15:04,01,09,1, 11.9,1,1, 23.091, 10540.611, 357.908, 52867.428 24/06/23,12:15:04,02,09,1, 11.9,1,1, 23.091, 10540.937, 356.928, 52867.739 24/06/23,12:15:04,03,09,1, 11.9,1,1, 23.091, 10541.038, 358.717, 52867.319 24/06/23,12:15:04,04,09,1, 11.9,1,1, 23.091, 10540.567, 357.396, 52867.936 24/06/23,12:15:04,05,09,1, 11.9,1,1, 23.091, 10541.549, 357.766, 52868.120 24/06/23,12:15:04,06,09,1, 11.9,1,1, 23.091, 10541.217, 358.719, 52867.827 24/06/23,12:15:04,07,09,1, 11.9,1,1, 23.091, 10541.053, 356.930, 52868.263 24/06/23,12:15:04,08,09,1, 11.9,1,1, 23.091, 10541.590, 358.258, 52867.662 24/06/23,12:15:04,09,09,1, 11.9,1,1, 23.091, 10540.568, 357.931, 52867.520 24/06/23,12:15:04,10,09,1, 11.9,1,1, 23.091, 10540.993, 356.966, 52867.756 24/06/23,12:15:04,11,09,1, 11.9,1,1, 23.091, 10541.070, 358.698, 52867.245 24/06/23,12:15:04,12,09,1, 11.9,1,1, 23.091, 10540.600, 357.345, 52867.918 24/06/23,12:15:04,13,09,1, 11.9,1,1, 23.091, 10541.578, 357.739, 52868.097 24/06/23,12:15:04,14,09,1, 11.9,1,1, 23.091, 10541.251, 358.633, 52867.810 24/06/23,12:15:04,15,09,1, 11.9,1,1, 23.091, 10541.107, 356.858, 52868.272 24/06/23,12:15:04,16,09,1, 11.9,1,1, 23.091, 10541.594, 358.251, 52867.614 24/06/23,12:15:04,17,09,1, 11.9,1,1, 23.091, 10540.607, 357.877, 52867.351 24/06/23,12:15:04,18,09,1, 11.9,1,1, 23.091, 10540.904, 356.931, 52867.702 24/06/23,12:15:04,19,09,1, 11.9,1,1, 23.091, 10541.071, 358.726, 52867.264 24/06/23,12:15:05,00,10,1, 11.9,1,1, 23.093, 10541.071, 358.726, 52867.264 24/06/23,12:15:05,01,10,1, 11.9,1,1, 23.093, 10540.483, 357.761, 52867.325 24/06/23,12:15:05,02,10,1, 11.9,1,1, 23.093, 10540.999, 357.109, 52867.741 24/06/23,12:15:05,03,10,1, 11.9,1,1, 23.093, 10541.112, 358.821, 52867.397 24/06/23,12:15:05,04,10,1, 11.9,1,1, 23.093, 10540.729, 357.299, 52868.064 24/06/23,12:15:05,05,10,1, 11.9,1,1, 23.093, 10541.716, 357.925, 52868.110 24/06/23,12:15:05,06,10,1, 11.9,1,1, 23.093, 10541.170, 358.583, 52867.763 24/06/23,12:15:05,07,10,1, 11.9,1,1, 23.093, 10541.121, 356.876, 52868.114 24/06/23,12:15:05,08,10,1, 11.9,1,1, 23.093, 10541.452, 358.359, 52867.389 24/06/23,12:15:05,09,10,1, 11.9,1,1, 23.093, 10540.516, 357.727, 52867.347 24/06/23,12:15:05,10,10,1, 11.9,1,1, 23.093, 10541.026, 357.101, 52867.690 24/06/23,12:15:05,11,10,1, 11.9,1,1, 23.093, 10541.108, 358.750, 52867.342 24/06/23,12:15:05,12,10,1, 11.9,1,1, 23.093, 10540.733, 357.287, 52868.036 24/06/23,12:15:05,13,10,1, 11.9,1,1, 23.093, 10541.667, 357.889, 52868.011 24/06/23,12:15:05,14,10,1, 11.9,1,1, 23.093, 10541.141, 358.482, 52867.675 24/06/23,12:15:05,15,10,1, 11.9,1,1, 23.093, 10541.004, 356.839, 52867.948 24/06/23,12:15:05,16,10,1, 11.9,1,1, 23.093, 10541.409, 358.372, 52867.369 24/06/23,12:15:05,17,10,1, 11.9,1,1, 23.093, 10540.482, 357.709, 52867.359 24/06/23,12:15:05,18,10,1, 11.9,1,1, 23.093, 10540.961, 357.117, 52867.620 24/06/23,12:15:05,19,10,1, 11.9,1,1, 23.093, 10541.069, 358.780, 52867.336 24/06/23,12:15:06,00,09,1, 11.9,1,1, 23.092, 10541.062, 358.780, 52867.336 24/06/23,12:15:06,01,09,1, 11.9,1,1, 23.092, 10540.422, 357.623, 52867.418 24/06/23,12:15:06,02,09,1, 11.9,1,1, 23.092, 10541.189, 357.269, 52867.818 24/06/23,12:15:06,03,09,1, 11.9,1,1, 23.092, 10541.109, 358.841, 52867.543 24/06/23,12:15:06,04,09,1, 11.9,1,1, 23.092, 10540.882, 357.174, 52868.248 24/06/23,12:15:06,05,09,1, 11.9,1,1, 23.092, 10541.756, 358.046, 52867.999 24/06/23,12:15:06,06,09,1, 11.9,1,1, 23.092, 10541.043, 358.327, 52867.635 24/06/23,12:15:06,07,09,1, 11.9,1,1, 23.092, 10541.033, 356.735, 52867.885 24/06/23,12:15:06,08,09,1, 11.9,1,1, 23.092, 10541.248, 358.376, 52867.187 24/06/23,12:15:06,09,09,1, 11.9,1,1, 23.092, 10540.346, 357.594, 52867.422 24/06/23,12:15:06,10,09,1, 11.9,1,1, 23.092, 10541.164, 357.195, 52867.821 24/06/23,12:15:06,11,09,1, 11.9,1,1, 23.092, 10541.115, 358.725, 52867.521 24/06/23,12:15:06,12,09,1, 11.9,1,1, 23.092, 10540.860, 357.155, 52868.286 24/06/23,12:15:06,13,09,1, 11.9,1,1, 23.092, 10541.754, 357.958, 52868.016 24/06/23,12:15:06,14,09,1, 11.9,1,1, 23.092, 10540.995, 358.297, 52867.584 24/06/23,12:15:06,15,09,1, 11.9,1,1, 23.092, 10540.989, 356.841, 52867.956 24/06/23,12:15:06,16,09,1, 11.9,1,1, 23.092, 10541.203, 358.433, 52867.193 24/06/23,12:15:06,17,09,1, 11.9,1,1, 23.092, 10540.368, 357.584, 52867.462 24/06/23,12:15:06,18,09,1, 11.9,1,1, 23.092, 10541.208, 357.293, 52867.864 24/06/23,12:15:06,19,09,1, 11.9,1,1, 23.092, 10541.118, 358.859, 52867.440 24/06/23,12:15:07,00,08,1, 12.0,1,1, 23.096, 10541.112, 358.859, 52867.440 24/06/23,12:15:07,01,08,1, 12.0,1,1, 23.096, 10540.337, 357.480, 52867.535 24/06/23,12:15:07,02,08,1, 12.0,1,1, 23.096, 10541.239, 357.444, 52867.951 24/06/23,12:15:07,03,08,1, 12.0,1,1, 23.096, 10541.140, 358.768, 52867.662 24/06/23,12:15:07,04,08,1, 12.0,1,1, 23.096, 10540.988, 357.086, 52868.297 24/06/23,12:15:07,05,08,1, 12.0,1,1, 23.096, 10541.762, 358.056, 52867.790 24/06/23,12:15:07,06,08,1, 12.0,1,1, 23.096, 10540.828, 358.086, 52867.496 24/06/23,12:15:07,07,08,1, 12.0,1,1, 23.096, 10540.958, 356.819, 52867.789 24/06/23,12:15:07,08,08,1, 12.0,1,1, 23.096, 10541.099, 358.543, 52867.075 24/06/23,12:15:07,09,08,1, 12.0,1,1, 23.096, 10540.375, 357.449, 52867.563 24/06/23,12:15:07,10,08,1, 12.0,1,1, 23.096, 10541.291, 357.478, 52867.955 24/06/23,12:15:07,11,08,1, 12.0,1,1, 23.096, 10541.124, 358.808, 52867.606 24/06/23,12:15:07,12,08,1, 12.0,1,1, 23.096, 10541.004, 357.104, 52868.364 24/06/23,12:15:07,13,08,1, 12.0,1,1, 23.096, 10541.734, 358.130, 52867.832 24/06/23,12:15:07,14,08,1, 12.0,1,1, 23.096, 10540.797, 358.173, 52867.509 24/06/23,12:15:07,15,08,1, 12.0,1,1, 23.096, 10540.962, 356.800, 52867.832 24/06/23,12:15:07,16,08,1, 12.0,1,1, 23.096, 10541.077, 358.539, 52867.141 24/06/23,12:15:07,17,08,1, 12.0,1,1, 23.096, 10540.393, 357.526, 52867.638 24/06/23,12:15:07,18,08,1, 12.0,1,1, 23.096, 10541.285, 357.450, 52867.957 24/06/23,12:15:07,19,08,1, 12.0,1,1, 23.096, 10541.126, 358.738, 52867.647 24/06/23,12:15:08,00,08,1, 11.9,1,1, 23.087, 10541.121, 358.738, 52867.647 24/06/23,12:15:08,01,08,1, 11.9,1,1, 23.087, 10540.431, 357.394, 52867.754 24/06/23,12:15:08,02,08,1, 11.9,1,1, 23.087, 10541.490, 357.656, 52868.004 24/06/23,12:15:08,03,08,1, 11.9,1,1, 23.087, 10541.167, 358.763, 52867.709 24/06/23,12:15:08,04,08,1, 11.9,1,1, 23.087, 10541.066, 356.989, 52868.394 24/06/23,12:15:08,05,08,1, 11.9,1,1, 23.087, 10541.641, 358.232, 52867.624 24/06/23,12:15:08,06,08,1, 11.9,1,1, 23.087, 10540.612, 358.008, 52867.383 24/06/23,12:15:08,07,08,1, 11.9,1,1, 23.087, 10540.949, 356.921, 52867.729 24/06/23,12:15:08,08,08,1, 11.9,1,1, 23.087, 10541.055, 358.591, 52867.134 24/06/23,12:15:08,09,08,1, 11.9,1,1, 23.087, 10540.453, 357.421, 52867.818 24/06/23,12:15:08,10,08,1, 11.9,1,1, 23.087, 10541.513, 357.652, 52868.047 24/06/23,12:15:08,11,08,1, 11.9,1,1, 23.087, 10541.213, 358.723, 52867.680 24/06/23,12:15:08,12,08,1, 11.9,1,1, 23.087, 10541.045, 356.956, 52868.292 24/06/23,12:15:08,13,08,1, 11.9,1,1, 23.087, 10541.654, 358.245, 52867.601 24/06/23,12:15:08,14,08,1, 11.9,1,1, 23.087, 10540.626, 357.977, 52867.375 24/06/23,12:15:08,15,08,1, 11.9,1,1, 23.087, 10540.911, 356.894, 52867.687 24/06/23,12:15:08,16,08,1, 11.9,1,1, 23.087, 10541.018, 358.686, 52867.180 24/06/23,12:15:08,17,08,1, 11.9,1,1, 23.087, 10540.494, 357.371, 52867.745 24/06/23,12:15:08,18,08,1, 11.9,1,1, 23.087, 10541.501, 357.687, 52868.005 24/06/23,12:15:08,19,08,1, 11.9,1,1, 23.087, 10541.182, 358.722, 52867.737 24/06/23,12:15:09,00,09,1, 11.9,1,1, 23.095, 10541.179, 358.722, 52867.737 24/06/23,12:15:09,01,09,1, 11.9,1,1, 23.095, 10540.627, 357.417, 52868.000 24/06/23,12:15:09,02,09,1, 11.9,1,1, 23.095, 10541.648, 357.827, 52868.133 24/06/23,12:15:09,03,09,1, 11.9,1,1, 23.095, 10541.198, 358.593, 52867.774 24/06/23,12:15:09,04,09,1, 11.9,1,1, 23.095, 10541.099, 356.871, 52868.150 24/06/23,12:15:09,05,09,1, 11.9,1,1, 23.095, 10541.543, 358.261, 52867.408 24/06/23,12:15:09,06,09,1, 11.9,1,1, 23.095, 10540.550, 357.859, 52867.369 24/06/23,12:15:09,07,09,1, 11.9,1,1, 23.095, 10540.968, 356.996, 52867.727 24/06/23,12:15:09,08,09,1, 11.9,1,1, 23.095, 10541.095, 358.731, 52867.257 24/06/23,12:15:09,09,09,1, 11.9,1,1, 23.095, 10540.676, 357.327, 52867.982 24/06/23,12:15:09,10,09,1, 11.9,1,1, 23.095, 10541.659, 357.831, 52868.055 24/06/23,12:15:09,11,09,1, 11.9,1,1, 23.095, 10541.230, 358.620, 52867.697 24/06/23,12:15:09,12,09,1, 11.9,1,1, 23.095, 10541.119, 356.923, 52868.210 24/06/23,12:15:09,13,09,1, 11.9,1,1, 23.095, 10541.528, 358.314, 52867.451 24/06/23,12:15:09,14,09,1, 11.9,1,1, 23.095, 10540.523, 357.838, 52867.324 24/06/23,12:15:09,15,09,1, 11.9,1,1, 23.095, 10541.051, 357.078, 52867.795 24/06/23,12:15:09,16,09,1, 11.9,1,1, 23.095, 10541.084, 358.712, 52867.276 24/06/23,12:15:09,17,09,1, 11.9,1,1, 23.095, 10540.641, 357.370, 52867.983 24/06/23,12:15:09,18,09,1, 11.9,1,1, 23.095, 10541.695, 357.871, 52868.103 24/06/23,12:15:09,19,09,1, 11.9,1,1, 23.095, 10541.239, 358.595, 52867.748 24/06/23,12:15:10,00,09,1, 11.8,1,1, 23.095, 10541.238, 358.595, 52867.748 24/06/23,12:15:10,01,09,1, 11.8,1,1, 23.095, 10540.848, 357.265, 52868.117 24/06/23,12:15:10,02,09,1, 11.8,1,1, 23.095, 10541.832, 357.908, 52868.074 24/06/23,12:15:10,03,09,1, 11.8,1,1, 23.095, 10541.178, 358.530, 52867.613 24/06/23,12:15:10,04,09,1, 11.8,1,1, 23.095, 10541.174, 356.878, 52868.034 24/06/23,12:15:10,05,09,1, 11.8,1,1, 23.095, 10541.416, 358.365, 52867.282 24/06/23,12:15:10,06,09,1, 11.8,1,1, 23.095, 10540.510, 357.774, 52867.346 24/06/23,12:15:10,07,09,1, 11.8,1,1, 23.095, 10541.115, 357.207, 52867.797 24/06/23,12:15:10,08,09,1, 11.8,1,1, 23.095, 10541.100, 358.827, 52867.345 24/06/23,12:15:10,09,09,1, 11.8,1,1, 23.095, 10540.871, 357.297, 52868.205 24/06/23,12:15:10,10,09,1, 11.8,1,1, 23.095, 10541.843, 357.959, 52867.988 24/06/23,12:15:10,11,09,1, 11.8,1,1, 23.095, 10541.209, 358.414, 52867.608 24/06/23,12:15:10,12,09,1, 11.8,1,1, 23.095, 10541.164, 356.832, 52867.990 24/06/23,12:15:10,13,09,1, 11.8,1,1, 23.095, 10541.469, 358.360, 52867.299 24/06/23,12:15:10,14,09,1, 11.8,1,1, 23.095, 10540.482, 357.675, 52867.326 24/06/23,12:15:10,15,09,1, 11.8,1,1, 23.095, 10541.126, 357.146, 52867.721 24/06/23,12:15:10,16,09,1, 11.8,1,1, 23.095, 10541.157, 358.784, 52867.380 24/06/23,12:15:10,17,09,1, 11.8,1,1, 23.095, 10540.863, 357.279, 52868.147 24/06/23,12:15:10,18,09,1, 11.8,1,1, 23.095, 10541.823, 357.869, 52867.945 24/06/23,12:15:10,19,09,1, 11.8,1,1, 23.095, 10541.173, 358.451, 52867.618 24/06/23,12:15:11,00,09,1, 11.9,1,1, 23.093, 10541.171, 358.451, 52867.618 24/06/23,12:15:11,01,09,1, 11.9,1,1, 23.093, 10540.997, 357.164, 52868.251 24/06/23,12:15:11,02,09,1, 11.9,1,1, 23.093, 10541.812, 358.001, 52867.989 24/06/23,12:15:11,03,09,1, 11.9,1,1, 23.093, 10541.040, 358.220, 52867.547 24/06/23,12:15:11,04,09,1, 11.9,1,1, 23.093, 10541.162, 356.752, 52867.964 24/06/23,12:15:11,05,09,1, 11.9,1,1, 23.093, 10541.368, 358.414, 52867.142 24/06/23,12:15:11,06,09,1, 11.9,1,1, 23.093, 10540.463, 357.514, 52867.372 24/06/23,12:15:11,07,09,1, 11.9,1,1, 23.093, 10541.231, 357.253, 52867.772 24/06/23,12:15:11,08,09,1, 11.9,1,1, 23.093, 10541.238, 358.777, 52867.491 24/06/23,12:15:11,09,09,1, 11.9,1,1, 23.093, 10541.030, 357.134, 52868.251 24/06/23,12:15:11,10,09,1, 11.9,1,1, 23.093, 10541.844, 357.987, 52867.914 24/06/23,12:15:11,11,09,1, 11.9,1,1, 23.093, 10541.085, 358.251, 52867.585 24/06/23,12:15:11,12,09,1, 11.9,1,1, 23.093, 10541.109, 356.793, 52867.885 24/06/23,12:15:11,13,09,1, 11.9,1,1, 23.093, 10541.358, 358.457, 52867.218 24/06/23,12:15:11,14,09,1, 11.9,1,1, 23.093, 10540.488, 357.570, 52867.464 24/06/23,12:15:11,15,09,1, 11.9,1,1, 23.093, 10541.252, 357.304, 52867.840 24/06/23,12:15:11,16,09,1, 11.9,1,1, 23.093, 10541.220, 358.751, 52867.537 24/06/23,12:15:11,17,09,1, 11.9,1,1, 23.093, 10541.055, 357.126, 52868.220 24/06/23,12:15:11,18,09,1, 11.9,1,1, 23.093, 10541.831, 358.046, 52868.012 24/06/23,12:15:11,19,09,1, 11.9,1,1, 23.093, 10541.046, 358.249, 52867.573 24/06/23,12:15:12,00,08,1, 11.9,1,1, 23.097, 10541.046, 358.249, 52867.573 24/06/23,12:15:12,01,08,1, 11.9,1,1, 23.097, 10541.093, 356.997, 52868.263 24/06/23,12:15:12,02,08,1, 11.9,1,1, 23.097, 10541.802, 358.071, 52867.802 24/06/23,12:15:12,03,08,1, 11.9,1,1, 23.097, 10540.920, 358.073, 52867.415 24/06/23,12:15:12,04,08,1, 11.9,1,1, 23.097, 10541.063, 356.758, 52867.781 24/06/23,12:15:12,05,08,1, 11.9,1,1, 23.097, 10541.204, 358.495, 52867.142 24/06/23,12:15:12,06,08,1, 11.9,1,1, 23.097, 10540.487, 357.439, 52867.655 24/06/23,12:15:12,07,08,1, 11.9,1,1, 23.097, 10541.372, 357.392, 52867.809 24/06/23,12:15:12,08,08,1, 11.9,1,1, 23.097, 10541.239, 358.713, 52867.529 24/06/23,12:15:12,09,08,1, 11.9,1,1, 23.097, 10541.107, 357.031, 52868.272 24/06/23,12:15:12,10,08,1, 11.9,1,1, 23.097, 10541.789, 358.021, 52867.818 24/06/23,12:15:12,11,08,1, 11.9,1,1, 23.097, 10540.898, 358.032, 52867.466 24/06/23,12:15:12,12,08,1, 11.9,1,1, 23.097, 10541.003, 356.709, 52867.745 24/06/23,12:15:12,13,08,1, 11.9,1,1, 23.097, 10541.192, 358.495, 52867.127 24/06/23,12:15:12,14,08,1, 11.9,1,1, 23.097, 10540.446, 357.412, 52867.487 24/06/23,12:15:12,15,08,1, 11.9,1,1, 23.097, 10541.446, 357.382, 52867.885 24/06/23,12:15:12,16,08,1, 11.9,1,1, 23.097, 10541.257, 358.705, 52867.648 24/06/23,12:15:12,17,08,1, 11.9,1,1, 23.097, 10541.095, 356.942, 52868.218 24/06/23,12:15:12,18,08,1, 11.9,1,1, 23.097, 10541.829, 358.059, 52867.845 24/06/23,12:15:12,19,08,1, 11.9,1,1, 23.097, 10540.901, 358.109, 52867.504 24/06/23,12:15:13,00,09,1, 11.9,1,1, 23.093, 10540.895, 358.109, 52867.504 24/06/23,12:15:13,01,09,1, 11.9,1,1, 23.093, 10541.121, 356.920, 52868.278 24/06/23,12:15:13,02,09,1, 11.9,1,1, 23.093, 10541.699, 358.070, 52867.572 24/06/23,12:15:13,03,09,1, 11.9,1,1, 23.093, 10540.708, 357.904, 52867.363 24/06/23,12:15:13,04,09,1, 11.9,1,1, 23.093, 10540.984, 356.819, 52867.671 24/06/23,12:15:13,05,09,1, 11.9,1,1, 23.093, 10541.123, 358.544, 52867.099 24/06/23,12:15:13,06,09,1, 11.9,1,1, 23.093, 10540.492, 357.330, 52867.713 24/06/23,12:15:13,07,09,1, 11.9,1,1, 23.093, 10541.514, 357.573, 52867.941 24/06/23,12:15:13,08,09,1, 11.9,1,1, 23.093, 10541.237, 358.650, 52867.666 24/06/23,12:15:13,09,09,1, 11.9,1,1, 23.093, 10541.096, 356.911, 52868.273 24/06/23,12:15:13,10,09,1, 11.9,1,1, 23.093, 10541.742, 358.147, 52867.678 24/06/23,12:15:13,11,09,1, 11.9,1,1, 23.093, 10540.709, 357.860, 52867.349 24/06/23,12:15:13,12,09,1, 11.9,1,1, 23.093, 10540.953, 356.768, 52867.693 24/06/23,12:15:13,13,09,1, 11.9,1,1, 23.093, 10541.143, 358.539, 52867.112 24/06/23,12:15:13,14,09,1, 11.9,1,1, 23.093, 10540.506, 357.290, 52867.723 24/06/23,12:15:13,15,09,1, 11.9,1,1, 23.093, 10541.543, 357.500, 52867.960 24/06/23,12:15:13,16,09,1, 11.9,1,1, 23.093, 10541.228, 358.604, 52867.647 24/06/23,12:15:13,17,09,1, 11.9,1,1, 23.093, 10541.096, 356.873, 52868.129 24/06/23,12:15:13,18,09,1, 11.9,1,1, 23.093, 10541.698, 358.109, 52867.608 24/06/23,12:15:13,19,09,1, 11.9,1,1, 23.093, 10540.688, 357.882, 52867.315 24/06/23,12:15:14,00,09,1, 11.9,1,1, 23.093, 10540.687, 357.882, 52867.315 24/06/23,12:15:14,01,09,1, 11.9,1,1, 23.093, 10541.127, 356.813, 52868.140 24/06/23,12:15:14,02,09,1, 11.9,1,1, 23.093, 10541.561, 358.128, 52867.422 24/06/23,12:15:14,03,09,1, 11.9,1,1, 23.093, 10540.564, 357.765, 52867.271 24/06/23,12:15:14,04,09,1, 11.9,1,1, 23.093, 10541.026, 356.836, 52867.613 24/06/23,12:15:14,05,09,1, 11.9,1,1, 23.093, 10541.088, 358.596, 52867.111 24/06/23,12:15:14,06,09,1, 11.9,1,1, 23.093, 10540.612, 357.264, 52867.858 24/06/23,12:15:14,07,09,1, 11.9,1,1, 23.093, 10541.588, 357.643, 52867.971 24/06/23,12:15:14,08,09,1, 11.9,1,1, 23.093, 10541.196, 358.555, 52867.654 24/06/23,12:15:14,09,09,1, 11.9,1,1, 23.093, 10541.166, 356.830, 52868.146 24/06/23,12:15:14,10,09,1, 11.9,1,1, 23.093, 10541.609, 358.181, 52867.474 24/06/23,12:15:14,11,09,1, 11.9,1,1, 23.093, 10540.525, 357.748, 52867.266 24/06/23,12:15:14,12,09,1, 11.9,1,1, 23.093, 10540.990, 356.881, 52867.555 24/06/23,12:15:14,13,09,1, 11.9,1,1, 23.093, 10541.106, 358.620, 52867.190 24/06/23,12:15:14,14,09,1, 11.9,1,1, 23.093, 10540.602, 357.323, 52867.897 24/06/23,12:15:14,15,09,1, 11.9,1,1, 23.093, 10541.660, 357.692, 52868.054 24/06/23,12:15:14,16,09,1, 11.9,1,1, 23.093, 10541.187, 358.523, 52867.645 24/06/23,12:15:14,17,09,1, 11.9,1,1, 23.093, 10541.121, 356.817, 52868.094 24/06/23,12:15:14,18,09,1, 11.9,1,1, 23.093, 10541.548, 358.167, 52867.372 24/06/23,12:15:14,19,09,1, 11.9,1,1, 23.093, 10540.574, 357.744, 52867.208 24/06/23,12:15:15,00,08,1, 11.9,1,1, 23.090, 10540.570, 357.744, 52867.208 24/06/23,12:15:15,01,08,1, 11.9,1,1, 23.090, 10541.130, 356.810, 52868.016 24/06/23,12:15:15,02,08,1, 11.9,1,1, 23.090, 10541.531, 358.332, 52867.351 24/06/23,12:15:15,03,08,1, 11.9,1,1, 23.090, 10540.472, 357.662, 52867.223 24/06/23,12:15:15,04,08,1, 11.9,1,1, 23.090, 10541.063, 357.023, 52867.653 24/06/23,12:15:15,05,08,1, 11.9,1,1, 23.090, 10541.090, 358.666, 52867.251 24/06/23,12:15:15,06,08,1, 11.9,1,1, 23.090, 10540.750, 357.187, 52867.946 24/06/23,12:15:15,07,08,1, 11.9,1,1, 23.090, 10541.712, 357.801, 52867.961 24/06/23,12:15:15,08,08,1, 11.9,1,1, 23.090, 10541.189, 358.486, 52867.633 24/06/23,12:15:15,09,08,1, 11.9,1,1, 23.090, 10541.078, 356.851, 52868.093 24/06/23,12:15:15,10,08,1, 11.9,1,1, 23.090, 10541.399, 358.298, 52867.259 24/06/23,12:15:15,11,08,1, 11.9,1,1, 23.090, 10540.425, 357.661, 52867.299 24/06/23,12:15:15,12,08,1, 11.9,1,1, 23.090, 10541.049, 357.022, 52867.632 24/06/23,12:15:15,13,08,1, 11.9,1,1, 23.090, 10541.165, 358.725, 52867.321 24/06/23,12:15:15,14,08,1, 11.9,1,1, 23.090, 10540.740, 357.275, 52868.094 24/06/23,12:15:15,15,08,1, 11.9,1,1, 23.090, 10541.757, 357.847, 52868.072 24/06/23,12:15:15,16,08,1, 11.9,1,1, 23.090, 10541.208, 358.464, 52867.635 24/06/23,12:15:15,17,08,1, 11.9,1,1, 23.090, 10541.099, 356.790, 52867.982 24/06/23,12:15:15,18,08,1, 11.9,1,1, 23.090, 10541.469, 358.319, 52867.264 24/06/23,12:15:15,19,08,1, 11.9,1,1, 23.090, 10540.473, 357.653, 52867.282 24/06/23,12:15:16,00,08,1, 11.9,1,1, 23.096, 10540.470, 357.653, 52867.282 24/06/23,12:15:16,01,08,1, 11.9,1,1, 23.096, 10541.111, 356.807, 52867.977 24/06/23,12:15:16,02,08,1, 11.9,1,1, 23.096, 10541.352, 358.383, 52867.092 24/06/23,12:15:16,03,08,1, 11.9,1,1, 23.096, 10540.488, 357.561, 52867.390 24/06/23,12:15:16,04,08,1, 11.9,1,1, 23.096, 10541.144, 357.227, 52867.708 24/06/23,12:15:16,05,08,1, 11.9,1,1, 23.096, 10541.223, 358.829, 52867.410 24/06/23,12:15:16,06,08,1, 11.9,1,1, 23.096, 10540.925, 357.201, 52868.086 24/06/23,12:15:16,07,08,1, 11.9,1,1, 23.096, 10541.811, 357.842, 52867.985 24/06/23,12:15:16,08,08,1, 11.9,1,1, 23.096, 10541.121, 358.346, 52867.554 24/06/23,12:15:16,09,08,1, 11.9,1,1, 23.096, 10541.119, 356.789, 52867.949 24/06/23,12:15:16,10,08,1, 11.9,1,1, 23.096, 10541.380, 358.385, 52867.143 24/06/23,12:15:16,11,08,1, 11.9,1,1, 23.096, 10540.446, 357.585, 52867.318 24/06/23,12:15:16,12,08,1, 11.9,1,1, 23.096, 10541.177, 357.232, 52867.788 24/06/23,12:15:16,13,08,1, 11.9,1,1, 23.096, 10541.183, 358.761, 52867.326 24/06/23,12:15:16,14,08,1, 11.9,1,1, 23.096, 10540.945, 357.225, 52868.182 24/06/23,12:15:16,15,08,1, 11.9,1,1, 23.096, 10541.824, 358.003, 52868.028 24/06/23,12:15:16,16,08,1, 11.9,1,1, 23.096, 10541.105, 358.339, 52867.575 24/06/23,12:15:16,17,08,1, 11.9,1,1, 23.096, 10541.127, 356.814, 52867.915 24/06/23,12:15:16,18,08,1, 11.9,1,1, 23.096, 10541.380, 358.420, 52867.233 24/06/23,12:15:16,19,08,1, 11.9,1,1, 23.096, 10540.481, 357.643, 52867.344 24/06/23,12:15:17,00,08,1, 12.0,1,1, 23.096, 10540.478, 357.643, 52867.344 24/06/23,12:15:17,01,08,1, 12.0,1,1, 23.096, 10541.110, 356.803, 52867.771 24/06/23,12:15:17,02,08,1, 12.0,1,1, 23.096, 10541.301, 358.485, 52867.101 24/06/23,12:15:17,03,08,1, 12.0,1,1, 23.096, 10540.529, 357.595, 52867.464 24/06/23,12:15:17,04,08,1, 12.0,1,1, 23.096, 10541.323, 357.343, 52867.877 24/06/23,12:15:17,05,08,1, 12.0,1,1, 23.096, 10541.285, 358.821, 52867.447 24/06/23,12:15:17,06,08,1, 12.0,1,1, 23.096, 10541.045, 357.070, 52868.218 24/06/23,12:15:17,07,08,1, 12.0,1,1, 23.096, 10541.901, 358.039, 52867.904 24/06/23,12:15:17,08,08,1, 12.0,1,1, 23.096, 10541.008, 358.142, 52867.427 24/06/23,12:15:17,09,08,1, 12.0,1,1, 23.096, 10541.106, 356.784, 52867.816 24/06/23,12:15:17,10,08,1, 12.0,1,1, 23.096, 10541.341, 358.418, 52867.083 24/06/23,12:15:17,11,08,1, 12.0,1,1, 23.096, 10540.457, 357.475, 52867.444 24/06/23,12:15:17,12,08,1, 12.0,1,1, 23.096, 10541.386, 357.430, 52867.861 24/06/23,12:15:17,13,08,1, 12.0,1,1, 23.096, 10541.306, 358.775, 52867.526 24/06/23,12:15:17,14,08,1, 12.0,1,1, 23.096, 10541.073, 357.083, 52868.179 24/06/23,12:15:17,15,08,1, 12.0,1,1, 23.096, 10541.896, 358.058, 52867.821 24/06/23,12:15:17,16,08,1, 12.0,1,1, 23.096, 10541.008, 358.182, 52867.515 24/06/23,12:15:17,17,08,1, 12.0,1,1, 23.096, 10541.114, 356.811, 52867.836 24/06/23,12:15:17,18,08,1, 12.0,1,1, 23.096, 10541.298, 358.534, 52867.123 24/06/23,12:15:17,19,08,1, 12.0,1,1, 23.096, 10540.495, 357.506, 52867.443 24/06/23,12:15:18,00,08,1, 11.9,1,1, 23.094, 10540.487, 357.506, 52867.443 24/06/23,12:15:18,01,08,1, 11.9,1,1, 23.094, 10541.122, 356.832, 52867.725 24/06/23,12:15:18,02,08,1, 11.9,1,1, 23.094, 10541.259, 358.606, 52867.050 24/06/23,12:15:18,03,08,1, 11.9,1,1, 23.094, 10540.586, 357.487, 52867.575 24/06/23,12:15:18,04,08,1, 11.9,1,1, 23.094, 10541.563, 357.522, 52867.953 24/06/23,12:15:18,05,08,1, 11.9,1,1, 23.094, 10541.342, 358.733, 52867.567 24/06/23,12:15:18,06,08,1, 11.9,1,1, 23.094, 10541.235, 357.010, 52868.232 24/06/23,12:15:18,07,08,1, 11.9,1,1, 23.094, 10541.841, 358.083, 52867.652 24/06/23,12:15:18,08,08,1, 11.9,1,1, 23.094, 10540.836, 357.998, 52867.373 24/06/23,12:15:18,09,08,1, 11.9,1,1, 23.094, 10541.075, 356.815, 52867.719 24/06/23,12:15:18,10,08,1, 11.9,1,1, 23.094, 10541.244, 358.522, 52867.016 24/06/23,12:15:18,11,08,1, 11.9,1,1, 23.094, 10540.559, 357.362, 52867.557 24/06/23,12:15:18,12,08,1, 11.9,1,1, 23.094, 10541.599, 357.545, 52867.993 24/06/23,12:15:18,13,08,1, 11.9,1,1, 23.094, 10541.343, 358.723, 52867.513 24/06/23,12:15:18,14,08,1, 11.9,1,1, 23.094, 10541.173, 356.950, 52868.156 24/06/23,12:15:18,15,08,1, 11.9,1,1, 23.094, 10541.862, 358.139, 52867.648 24/06/23,12:15:18,16,08,1, 11.9,1,1, 23.094, 10540.905, 358.056, 52867.305 24/06/23,12:15:18,17,08,1, 11.9,1,1, 23.094, 10541.100, 356.823, 52867.687 24/06/23,12:15:18,18,08,1, 11.9,1,1, 23.094, 10541.250, 358.541, 52867.070 24/06/23,12:15:18,19,08,1, 11.9,1,1, 23.094, 10540.556, 357.403, 52867.627 24/06/23,12:15:19,00,08,1, 11.9,1,1, 23.097, 10540.553, 357.403, 52867.627 24/06/23,12:15:19,01,08,1, 11.9,1,1, 23.097, 10541.129, 356.941, 52867.674 24/06/23,12:15:19,02,08,1, 11.9,1,1, 23.097, 10541.253, 358.713, 52867.111 24/06/23,12:15:19,03,08,1, 11.9,1,1, 23.097, 10540.674, 357.305, 52867.779 24/06/23,12:15:19,04,08,1, 11.9,1,1, 23.097, 10541.712, 357.690, 52867.962 24/06/23,12:15:19,05,08,1, 11.9,1,1, 23.097, 10541.309, 358.560, 52867.480 24/06/23,12:15:19,06,08,1, 11.9,1,1, 23.097, 10541.249, 356.855, 52868.159 24/06/23,12:15:19,07,08,1, 11.9,1,1, 23.097, 10541.740, 358.106, 52867.359 24/06/23,12:15:19,08,08,1, 11.9,1,1, 23.097, 10540.694, 357.754, 52867.239 24/06/23,12:15:19,09,08,1, 11.9,1,1, 23.097, 10541.099, 356.860, 52867.629 24/06/23,12:15:19,10,08,1, 11.9,1,1, 23.097, 10541.171, 358.655, 52867.069 24/06/23,12:15:19,11,08,1, 11.9,1,1, 23.097, 10540.651, 357.354, 52867.761 24/06/23,12:15:19,12,08,1, 11.9,1,1, 23.097, 10541.732, 357.685, 52867.988 24/06/23,12:15:19,13,08,1, 11.9,1,1, 23.097, 10541.318, 358.630, 52867.589 24/06/23,12:15:19,14,08,1, 11.9,1,1, 23.097, 10541.233, 356.933, 52868.177 24/06/23,12:15:19,15,08,1, 11.9,1,1, 23.097, 10541.751, 358.244, 52867.435 24/06/23,12:15:19,16,08,1, 11.9,1,1, 23.097, 10540.667, 357.790, 52867.165 24/06/23,12:15:19,17,08,1, 11.9,1,1, 23.097, 10541.181, 356.933, 52867.633 24/06/23,12:15:19,18,08,1, 11.9,1,1, 23.097, 10541.200, 358.607, 52867.072 24/06/23,12:15:19,19,08,1, 11.9,1,1, 23.097, 10540.727, 357.280, 52867.770 24/06/23,12:15:20,00,08,1, 12.0,1,1, 23.096, 10540.720, 357.280, 52867.770 24/06/23,12:15:20,01,08,1, 12.0,1,1, 23.096, 10541.121, 357.024, 52867.629 24/06/23,12:15:20,02,08,1, 12.0,1,1, 23.096, 10541.161, 358.687, 52867.093 24/06/23,12:15:20,03,08,1, 12.0,1,1, 23.096, 10540.809, 357.236, 52867.872 24/06/23,12:15:20,04,08,1, 12.0,1,1, 23.096, 10541.800, 357.817, 52867.969 24/06/23,12:15:20,05,08,1, 12.0,1,1, 23.096, 10541.226, 358.453, 52867.481 24/06/23,12:15:20,06,08,1, 12.0,1,1, 23.096, 10541.176, 356.759, 52867.971 24/06/23,12:15:20,07,08,1, 12.0,1,1, 23.096, 10541.489, 358.209, 52867.165 24/06/23,12:15:20,08,08,1, 12.0,1,1, 23.096, 10540.512, 357.674, 52867.258 24/06/23,12:15:20,09,08,1, 12.0,1,1, 23.096, 10541.116, 357.020, 52867.601 24/06/23,12:15:20,10,08,1, 12.0,1,1, 23.096, 10541.146, 358.684, 52867.154 24/06/23,12:15:20,11,08,1, 12.0,1,1, 23.096, 10540.794, 357.239, 52867.996 24/06/23,12:15:20,12,08,1, 12.0,1,1, 23.096, 10541.844, 357.884, 52867.965 24/06/23,12:15:20,13,08,1, 12.0,1,1, 23.096, 10541.173, 358.506, 52867.587 24/06/23,12:15:20,14,08,1, 12.0,1,1, 23.096, 10541.131, 356.807, 52867.994 24/06/23,12:15:20,15,08,1, 12.0,1,1, 23.096, 10541.523, 358.303, 52867.161 24/06/23,12:15:20,16,08,1, 12.0,1,1, 23.096, 10540.506, 357.599, 52867.206 24/06/23,12:15:20,17,08,1, 12.0,1,1, 23.096, 10541.159, 357.053, 52867.646 24/06/23,12:15:20,18,08,1, 12.0,1,1, 23.096, 10541.147, 358.695, 52867.165 24/06/23,12:15:20,19,08,1, 12.0,1,1, 23.096, 10540.769, 357.162, 52867.957 24/06/23,12:15:21,00,10,1, 11.9,1,1, 23.096, 10540.762, 357.162, 52867.957 24/06/23,12:15:21,01,10,1, 11.9,1,1, 23.096, 10541.231, 357.202, 52867.691 24/06/23,12:15:21,02,10,1, 11.9,1,1, 23.096, 10541.201, 358.772, 52867.327 24/06/23,12:15:21,03,10,1, 11.9,1,1, 23.096, 10540.977, 357.144, 52868.202 24/06/23,12:15:21,04,10,1, 11.9,1,1, 23.096, 10541.820, 357.985, 52867.842 24/06/23,12:15:21,05,10,1, 11.9,1,1, 23.096, 10541.073, 358.346, 52867.464 24/06/23,12:15:21,06,10,1, 11.9,1,1, 23.096, 10541.124, 356.830, 52867.871 24/06/23,12:15:21,07,10,1, 11.9,1,1, 23.096, 10541.353, 358.430, 52867.012 24/06/23,12:15:21,08,10,1, 11.9,1,1, 23.096, 10540.475, 357.551, 52867.289 24/06/23,12:15:21,09,10,1, 11.9,1,1, 23.096, 10541.222, 357.248, 52867.759 24/06/23,12:15:21,10,10,1, 11.9,1,1, 23.096, 10541.263, 358.788, 52867.394 24/06/23,12:15:21,11,10,1, 11.9,1,1, 23.096, 10540.995, 357.165, 52868.221 24/06/23,12:15:21,12,10,1, 11.9,1,1, 23.096, 10541.883, 357.986, 52867.824 24/06/23,12:15:21,13,10,1, 11.9,1,1, 23.096, 10540.995, 358.300, 52867.409 24/06/23,12:15:21,14,10,1, 11.9,1,1, 23.096, 10541.138, 356.768, 52867.797 24/06/23,12:15:21,15,10,1, 11.9,1,1, 23.096, 10541.344, 358.366, 52867.032 24/06/23,12:15:21,16,10,1, 11.9,1,1, 23.096, 10540.444, 357.574, 52867.294 24/06/23,12:15:21,17,10,1, 11.9,1,1, 23.096, 10541.237, 357.208, 52867.638 24/06/23,12:15:21,18,10,1, 11.9,1,1, 23.096, 10541.263, 358.759, 52867.364 24/06/23,12:15:21,19,10,1, 11.9,1,1, 23.096, 10541.016, 357.184, 52868.122 24/06/23,12:15:22,00,07,1, 11.9,1,1, 23.095, 10541.012, 357.184, 52868.122 24/06/23,12:15:22,01,07,1, 11.9,1,1, 23.095, 10541.462, 357.448, 52867.821 24/06/23,12:15:22,02,07,1, 11.9,1,1, 23.095, 10541.254, 358.812, 52867.351 24/06/23,12:15:22,03,07,1, 11.9,1,1, 23.095, 10541.155, 357.122, 52868.391 24/06/23,12:15:22,04,07,1, 11.9,1,1, 23.095, 10541.913, 358.125, 52867.712 24/06/23,12:15:22,05,07,1, 11.9,1,1, 23.095, 10540.924, 358.126, 52867.334 24/06/23,12:15:22,06,07,1, 11.9,1,1, 23.095, 10541.069, 356.826, 52867.675 24/06/23,12:15:22,07,07,1, 11.9,1,1, 23.095, 10541.216, 358.509, 52866.965 24/06/23,12:15:22,08,07,1, 11.9,1,1, 23.095, 10540.493, 357.466, 52867.390 24/06/23,12:15:22,09,07,1, 11.9,1,1, 23.095, 10541.428, 357.472, 52867.819 24/06/23,12:15:22,10,07,1, 11.9,1,1, 23.095, 10541.287, 358.729, 52867.450 24/06/23,12:15:22,11,07,1, 11.9,1,1, 23.095, 10541.106, 357.006, 52868.134 24/06/23,12:15:22,12,07,1, 11.9,1,1, 23.095, 10541.883, 358.135, 52867.669 24/06/23,12:15:22,13,07,1, 11.9,1,1, 23.095, 10540.926, 358.136, 52867.289 24/06/23,12:15:22,14,07,1, 11.9,1,1, 23.095, 10541.107, 356.854, 52867.732 24/06/23,12:15:22,15,07,1, 11.9,1,1, 23.095, 10541.277, 358.560, 52866.966 24/06/23,12:15:22,16,07,1, 11.9,1,1, 23.095, 10540.516, 357.517, 52867.519 24/06/23,12:15:22,17,07,1, 11.9,1,1, 23.095, 10541.513, 357.605, 52867.837 24/06/23,12:15:22,18,07,1, 11.9,1,1, 23.095, 10541.304, 358.836, 52867.494 24/06/23,12:15:22,19,07,1, 11.9,1,1, 23.095, 10541.183, 357.119, 52868.199 24/06/23,12:15:23,00,10,1, 11.9,1,1, 23.096, 10541.179, 357.119, 52868.199 24/06/23,12:15:23,01,10,1, 11.9,1,1, 23.096, 10541.639, 357.708, 52867.993 24/06/23,12:15:23,02,10,1, 11.9,1,1, 23.096, 10541.376, 358.699, 52867.551 24/06/23,12:15:23,03,10,1, 11.9,1,1, 23.096, 10541.229, 356.957, 52868.109 24/06/23,12:15:23,04,10,1, 11.9,1,1, 23.096, 10541.813, 358.244, 52867.487 24/06/23,12:15:23,05,10,1, 11.9,1,1, 23.096, 10540.781, 357.976, 52867.301 24/06/23,12:15:23,06,10,1, 11.9,1,1, 23.096, 10541.059, 356.895, 52867.601 24/06/23,12:15:23,07,10,1, 11.9,1,1, 23.096, 10541.221, 358.706, 52867.044 24/06/23,12:15:23,08,10,1, 11.9,1,1, 23.096, 10540.698, 357.434, 52867.669 24/06/23,12:15:23,09,10,1, 11.9,1,1, 23.096, 10541.683, 357.707, 52867.919 24/06/23,12:15:23,10,10,1, 11.9,1,1, 23.096, 10541.365, 358.790, 52867.587 24/06/23,12:15:23,11,10,1, 11.9,1,1, 23.096, 10541.266, 357.031, 52868.185 24/06/23,12:15:23,12,10,1, 11.9,1,1, 23.096, 10541.785, 358.267, 52867.462 24/06/23,12:15:23,13,10,1, 11.9,1,1, 23.096, 10540.710, 357.948, 52867.222 24/06/23,12:15:23,14,10,1, 11.9,1,1, 23.096, 10541.115, 357.016, 52867.710 24/06/23,12:15:23,15,10,1, 11.9,1,1, 23.096, 10541.241, 358.732, 52867.043 24/06/23,12:15:23,16,10,1, 11.9,1,1, 23.096, 10540.718, 357.421, 52867.792 24/06/23,12:15:23,17,10,1, 11.9,1,1, 23.096, 10541.731, 357.754, 52867.905 24/06/23,12:15:23,18,10,1, 11.9,1,1, 23.096, 10541.351, 358.760, 52867.586 24/06/23,12:15:23,19,10,1, 11.9,1,1, 23.096, 10541.245, 356.963, 52868.091 24/06/23,12:15:24,00,09,1, 11.9,1,1, 23.097, 10541.238, 356.963, 52868.091 24/06/23,12:15:24,01,09,1, 11.9,1,1, 23.097, 10541.890, 357.900, 52868.036 24/06/23,12:15:24,02,09,1, 11.9,1,1, 23.097, 10541.377, 358.623, 52867.606 24/06/23,12:15:24,03,09,1, 11.9,1,1, 23.097, 10541.290, 356.989, 52868.055 24/06/23,12:15:24,04,09,1, 11.9,1,1, 23.097, 10541.687, 358.464, 52867.237 24/06/23,12:15:24,05,09,1, 11.9,1,1, 23.097, 10540.645, 357.804, 52867.343 24/06/23,12:15:24,06,09,1, 11.9,1,1, 23.097, 10541.147, 357.183, 52867.632 24/06/23,12:15:24,07,09,1, 11.9,1,1, 23.097, 10541.205, 358.872, 52867.187 24/06/23,12:15:24,08,09,1, 11.9,1,1, 23.097, 10540.879, 357.404, 52867.968 24/06/23,12:15:24,09,09,1, 11.9,1,1, 23.097, 10541.911, 357.961, 52867.967 24/06/23,12:15:24,10,09,1, 11.9,1,1, 23.097, 10541.346, 358.606, 52867.604 24/06/23,12:15:24,11,09,1, 11.9,1,1, 23.097, 10541.301, 356.881, 52868.078 24/06/23,12:15:24,12,09,1, 11.9,1,1, 23.097, 10541.635, 358.373, 52867.281 24/06/23,12:15:24,13,09,1, 11.9,1,1, 23.097, 10540.630, 357.805, 52867.274 24/06/23,12:15:24,14,09,1, 11.9,1,1, 23.097, 10541.205, 357.116, 52867.736 24/06/23,12:15:24,15,09,1, 11.9,1,1, 23.097, 10541.209, 358.771, 52867.153 24/06/23,12:15:24,16,09,1, 11.9,1,1, 23.097, 10540.894, 357.366, 52868.056 24/06/23,12:15:24,17,09,1, 11.9,1,1, 23.097, 10541.894, 357.937, 52867.920 24/06/23,12:15:24,18,09,1, 11.9,1,1, 23.097, 10541.340, 358.568, 52867.644 24/06/23,12:15:24,19,09,1, 11.9,1,1, 23.097, 10541.252, 356.922, 52868.020 24/06/23,12:15:25,00,08,1, 12.1,1,1, 23.099, 10541.246, 356.922, 52868.020 24/06/23,12:15:25,01,08,1, 12.1,1,1, 23.099, 10541.922, 358.097, 52867.876 24/06/23,12:15:25,02,08,1, 12.1,1,1, 23.099, 10541.200, 358.466, 52867.536 24/06/23,12:15:25,03,08,1, 12.1,1,1, 23.099, 10541.273, 356.920, 52867.867 24/06/23,12:15:25,04,08,1, 12.1,1,1, 23.099, 10541.469, 358.534, 52867.049 24/06/23,12:15:25,05,08,1, 12.1,1,1, 23.099, 10540.597, 357.788, 52867.391 24/06/23,12:15:25,06,08,1, 12.1,1,1, 23.099, 10541.343, 357.325, 52867.642 24/06/23,12:15:25,07,08,1, 12.1,1,1, 23.099, 10541.311, 358.879, 52867.378 24/06/23,12:15:25,08,08,1, 12.1,1,1, 23.099, 10541.097, 357.331, 52868.254 24/06/23,12:15:25,09,08,1, 12.1,1,1, 23.099, 10541.961, 358.132, 52867.892 24/06/23,12:15:25,10,08,1, 12.1,1,1, 23.099, 10541.180, 358.454, 52867.504 24/06/23,12:15:25,11,08,1, 12.1,1,1, 23.099, 10541.264, 356.948, 52867.840 24/06/23,12:15:25,12,08,1, 12.1,1,1, 23.099, 10541.414, 358.536, 52867.118 24/06/23,12:15:25,13,08,1, 12.1,1,1, 23.099, 10540.576, 357.721, 52867.405 24/06/23,12:15:25,14,08,1, 12.1,1,1, 23.099, 10541.338, 357.465, 52867.762 24/06/23,12:15:25,15,08,1, 12.1,1,1, 23.099, 10541.315, 358.844, 52867.364 24/06/23,12:15:25,16,08,1, 12.1,1,1, 23.099, 10541.078, 357.245, 52868.157 24/06/23,12:15:25,17,08,1, 12.1,1,1, 23.099, 10541.968, 358.137, 52867.915 24/06/23,12:15:25,18,08,1, 12.1,1,1, 23.099, 10541.149, 358.381, 52867.493 24/06/23,12:15:25,19,08,1, 12.1,1,1, 23.099, 10541.207, 356.844, 52867.767 24/06/23,12:15:26,00,08,1, 11.9,1,1, 23.099, 10541.204, 356.844, 52867.767 24/06/23,12:15:26,01,08,1, 11.9,1,1, 23.099, 10541.924, 358.263, 52867.650 24/06/23,12:15:26,02,08,1, 11.9,1,1, 23.099, 10540.973, 358.190, 52867.331 24/06/23,12:15:26,03,08,1, 11.9,1,1, 23.099, 10541.208, 356.993, 52867.688 24/06/23,12:15:26,04,08,1, 11.9,1,1, 23.099, 10541.287, 358.724, 52867.018 24/06/23,12:15:26,05,08,1, 11.9,1,1, 23.099, 10540.596, 357.651, 52867.610 24/06/23,12:15:26,06,08,1, 11.9,1,1, 23.099, 10541.570, 357.698, 52867.852 24/06/23,12:15:26,07,08,1, 11.9,1,1, 23.099, 10541.407, 358.950, 52867.562 24/06/23,12:15:26,08,08,1, 11.9,1,1, 23.099, 10541.244, 357.189, 52868.185 24/06/23,12:15:26,09,08,1, 11.9,1,1, 23.099, 10541.937, 358.294, 52867.692 24/06/23,12:15:26,10,08,1, 11.9,1,1, 23.099, 10541.006, 358.241, 52867.395 24/06/23,12:15:26,11,08,1, 11.9,1,1, 23.099, 10541.220, 356.962, 52867.654 24/06/23,12:15:26,12,08,1, 11.9,1,1, 23.099, 10541.262, 358.640, 52866.939 24/06/23,12:15:26,13,08,1, 11.9,1,1, 23.099, 10540.647, 357.595, 52867.538 24/06/23,12:15:26,14,08,1, 11.9,1,1, 23.099, 10541.610, 357.650, 52867.835 24/06/23,12:15:26,15,08,1, 11.9,1,1, 23.099, 10541.374, 358.917, 52867.543 24/06/23,12:15:26,16,08,1, 11.9,1,1, 23.099, 10541.295, 357.164, 52868.160 24/06/23,12:15:26,17,08,1, 11.9,1,1, 23.099, 10541.943, 358.295, 52867.605 24/06/23,12:15:26,18,08,1, 11.9,1,1, 23.099, 10540.946, 358.179, 52867.297 24/06/23,12:15:26,19,08,1, 11.9,1,1, 23.099, 10541.183, 357.042, 52867.675 24/06/23,12:15:27,00,08,1, 11.9,1,1, 23.095, 10541.179, 357.042, 52867.675 24/06/23,12:15:27,01,08,1, 11.9,1,1, 23.095, 10541.765, 358.446, 52867.397 24/06/23,12:15:27,02,08,1, 11.9,1,1, 23.095, 10540.735, 358.010, 52867.210 24/06/23,12:15:27,03,08,1, 11.9,1,1, 23.095, 10541.141, 357.131, 52867.577 24/06/23,12:15:27,04,08,1, 11.9,1,1, 23.095, 10541.287, 358.898, 52866.995 24/06/23,12:15:27,05,08,1, 11.9,1,1, 23.095, 10540.780, 357.519, 52867.788 24/06/23,12:15:27,06,08,1, 11.9,1,1, 23.095, 10541.834, 357.930, 52867.873 24/06/23,12:15:27,07,08,1, 11.9,1,1, 23.095, 10541.429, 358.847, 52867.627 24/06/23,12:15:27,08,08,1, 11.9,1,1, 23.095, 10541.304, 357.021, 52868.080 24/06/23,12:15:27,09,08,1, 11.9,1,1, 23.095, 10541.727, 358.399, 52867.365 24/06/23,12:15:27,10,08,1, 11.9,1,1, 23.095, 10540.695, 358.095, 52867.239 24/06/23,12:15:27,11,08,1, 11.9,1,1, 23.095, 10541.201, 357.234, 52867.584 24/06/23,12:15:27,12,08,1, 11.9,1,1, 23.095, 10541.196, 358.933, 52867.049 24/06/23,12:15:27,13,08,1, 11.9,1,1, 23.095, 10540.818, 357.552, 52867.874 24/06/23,12:15:27,14,08,1, 11.9,1,1, 23.095, 10541.818, 358.002, 52867.978 24/06/23,12:15:27,15,08,1, 11.9,1,1, 23.095, 10541.333, 358.794, 52867.592 24/06/23,12:15:27,16,08,1, 11.9,1,1, 23.095, 10541.288, 357.071, 52868.049 24/06/23,12:15:27,17,08,1, 11.9,1,1, 23.095, 10541.712, 358.497, 52867.275 24/06/23,12:15:27,18,08,1, 11.9,1,1, 23.095, 10540.662, 358.019, 52867.206 24/06/23,12:15:27,19,08,1, 11.9,1,1, 23.095, 10541.163, 357.230, 52867.596 24/06/23,12:15:28,00,08,1, 11.9,1,1, 23.099, 10541.162, 357.230, 52867.596 24/06/23,12:15:28,01,08,1, 11.9,1,1, 23.099, 10541.485, 358.700, 52867.128 24/06/23,12:15:28,02,08,1, 11.9,1,1, 23.099, 10540.613, 357.956, 52867.338 24/06/23,12:15:28,03,08,1, 11.9,1,1, 23.099, 10541.296, 357.511, 52867.644 24/06/23,12:15:28,04,08,1, 11.9,1,1, 23.099, 10541.311, 359.070, 52867.441 24/06/23,12:15:28,05,08,1, 11.9,1,1, 23.099, 10541.065, 357.506, 52868.106 24/06/23,12:15:28,06,08,1, 11.9,1,1, 23.099, 10541.929, 358.273, 52867.896 24/06/23,12:15:28,07,08,1, 11.9,1,1, 23.099, 10541.230, 358.646, 52867.560 24/06/23,12:15:28,08,08,1, 11.9,1,1, 23.099, 10541.204, 357.075, 52867.731 24/06/23,12:15:28,09,08,1, 11.9,1,1, 23.099, 10541.485, 358.721, 52867.134 24/06/23,12:15:28,10,08,1, 11.9,1,1, 23.099, 10540.588, 357.891, 52867.324 24/06/23,12:15:28,11,08,1, 11.9,1,1, 23.099, 10541.335, 357.576, 52867.697 24/06/23,12:15:28,12,08,1, 11.9,1,1, 23.099, 10541.343, 359.136, 52867.387 24/06/23,12:15:28,13,08,1, 11.9,1,1, 23.099, 10541.096, 357.488, 52868.123 24/06/23,12:15:28,14,08,1, 11.9,1,1, 23.099, 10541.927, 358.338, 52867.846 24/06/23,12:15:28,15,08,1, 11.9,1,1, 23.099, 10541.233, 358.691, 52867.593 24/06/23,12:15:28,16,08,1, 11.9,1,1, 23.099, 10541.236, 357.129, 52867.797 24/06/23,12:15:28,17,08,1, 11.9,1,1, 23.099, 10541.454, 358.750, 52867.099 24/06/23,12:15:28,18,08,1, 11.9,1,1, 23.099, 10540.510, 357.912, 52867.326 24/06/23,12:15:28,19,08,1, 11.9,1,1, 23.099, 10541.383, 357.590, 52867.731 24/06/23,12:15:29,00,08,1, 12.0,1,1, 23.097, 10541.379, 357.590, 52867.731 24/06/23,12:15:29,01,08,1, 12.0,1,1, 23.097, 10541.278, 358.974, 52866.991 24/06/23,12:15:29,02,08,1, 12.0,1,1, 23.097, 10540.689, 357.870, 52867.551 24/06/23,12:15:29,03,08,1, 12.0,1,1, 23.097, 10541.642, 358.010, 52867.908 24/06/23,12:15:29,04,08,1, 12.0,1,1, 23.097, 10541.415, 359.140, 52867.623 24/06/23,12:15:29,05,08,1, 12.0,1,1, 23.097, 10541.292, 357.425, 52868.303 24/06/23,12:15:29,06,08,1, 12.0,1,1, 23.097, 10541.898, 358.578, 52867.572 24/06/23,12:15:29,07,08,1, 12.0,1,1, 23.097, 10540.915, 358.403, 52867.331 24/06/23,12:15:29,08,08,1, 12.0,1,1, 23.097, 10541.191, 357.266, 52867.635 24/06/23,12:15:29,09,08,1, 12.0,1,1, 23.097, 10541.277, 359.007, 52867.052 24/06/23,12:15:29,10,08,1, 12.0,1,1, 23.097, 10540.704, 357.789, 52867.688 24/06/23,12:15:29,11,08,1, 12.0,1,1, 23.097, 10541.646, 357.988, 52867.974 24/06/23,12:15:29,12,08,1, 12.0,1,1, 23.097, 10541.403, 359.148, 52867.572 24/06/23,12:15:29,13,08,1, 12.0,1,1, 23.097, 10541.315, 357.383, 52868.147 24/06/23,12:15:29,14,08,1, 12.0,1,1, 23.097, 10541.851, 358.600, 52867.604 24/06/23,12:15:29,15,08,1, 12.0,1,1, 23.097, 10540.896, 358.423, 52867.350 24/06/23,12:15:29,16,08,1, 12.0,1,1, 23.097, 10541.143, 357.304, 52867.567 24/06/23,12:15:29,17,08,1, 12.0,1,1, 23.097, 10541.261, 359.058, 52867.041 24/06/23,12:15:29,18,08,1, 12.0,1,1, 23.097, 10540.721, 357.836, 52867.669 24/06/23,12:15:29,19,08,1, 12.0,1,1, 23.097, 10541.719, 358.116, 52867.951 24/06/23,12:15:30,00,09,1, 11.9,1,1, 23.094, 10541.713, 358.116, 52867.951 24/06/23,12:15:30,01,09,1, 11.9,1,1, 23.094, 10541.250, 359.203, 52867.314 24/06/23,12:15:30,02,09,1, 11.9,1,1, 23.094, 10540.974, 357.712, 52868.033 24/06/23,12:15:30,03,09,1, 11.9,1,1, 23.094, 10541.927, 358.379, 52868.050 24/06/23,12:15:30,04,09,1, 11.9,1,1, 23.094, 10541.361, 358.919, 52867.625 24/06/23,12:15:30,05,09,1, 11.9,1,1, 23.094, 10541.349, 357.255, 52868.009 24/06/23,12:15:30,06,09,1, 11.9,1,1, 23.094, 10541.623, 358.811, 52867.292 24/06/23,12:15:30,07,09,1, 11.9,1,1, 23.094, 10540.678, 358.199, 52867.437 24/06/23,12:15:30,08,09,1, 11.9,1,1, 23.094, 10541.279, 357.582, 52867.694 24/06/23,12:15:30,09,09,1, 11.9,1,1, 23.094, 10541.321, 359.211, 52867.283 24/06/23,12:15:30,10,09,1, 11.9,1,1, 23.094, 10541.041, 357.719, 52868.126 24/06/23,12:15:30,11,09,1, 11.9,1,1, 23.094, 10541.960, 358.348, 52868.030 24/06/23,12:15:30,12,09,1, 11.9,1,1, 23.094, 10541.338, 358.883, 52867.584 24/06/23,12:15:30,13,09,1, 11.9,1,1, 23.094, 10541.303, 357.237, 52867.955 24/06/23,12:15:30,14,09,1, 11.9,1,1, 23.094, 10541.574, 358.830, 52867.240 24/06/23,12:15:30,15,09,1, 11.9,1,1, 23.094, 10540.628, 358.109, 52867.320 24/06/23,12:15:30,16,09,1, 11.9,1,1, 23.094, 10541.338, 357.637, 52867.701 24/06/23,12:15:30,17,09,1, 11.9,1,1, 23.094, 10541.345, 359.199, 52867.291 24/06/23,12:15:30,18,09,1, 11.9,1,1, 23.094, 10541.018, 357.653, 52868.150 24/06/23,12:15:30,19,09,1, 11.9,1,1, 23.094, 10541.997, 358.438, 52867.975 24/06/23,12:15:31,00,08,1, 11.9,1,1, 23.095, 10541.989, 358.438, 52867.975 24/06/23,12:15:31,01,08,1, 11.9,1,1, 23.095, 10541.420, 359.235, 52867.473 24/06/23,12:15:31,02,08,1, 11.9,1,1, 23.095, 10541.372, 357.488, 52868.322 24/06/23,12:15:31,03,08,1, 11.9,1,1, 23.095, 10541.956, 358.585, 52867.770 24/06/23,12:15:31,04,08,1, 11.9,1,1, 23.095, 10541.072, 358.548, 52867.376 24/06/23,12:15:31,05,08,1, 11.9,1,1, 23.095, 10541.217, 357.295, 52867.713 24/06/23,12:15:31,06,08,1, 11.9,1,1, 23.095, 10541.360, 359.027, 52867.065 24/06/23,12:15:31,07,08,1, 11.9,1,1, 23.095, 10540.699, 357.960, 52867.627 24/06/23,12:15:31,08,08,1, 11.9,1,1, 23.095, 10541.646, 357.996, 52867.888 24/06/23,12:15:31,09,08,1, 11.9,1,1, 23.095, 10541.447, 359.228, 52867.593 24/06/23,12:15:31,10,08,1, 11.9,1,1, 23.095, 10541.339, 357.484, 52868.276 24/06/23,12:15:31,11,08,1, 11.9,1,1, 23.095, 10541.984, 358.643, 52867.765 24/06/23,12:15:31,12,08,1, 11.9,1,1, 23.095, 10540.970, 358.479, 52867.333 24/06/23,12:15:31,13,08,1, 11.9,1,1, 23.095, 10541.220, 357.278, 52867.766 24/06/23,12:15:31,14,08,1, 11.9,1,1, 23.095, 10541.373, 359.091, 52867.099 24/06/23,12:15:31,15,08,1, 11.9,1,1, 23.095, 10540.746, 357.916, 52867.619 24/06/23,12:15:31,16,08,1, 11.9,1,1, 23.095, 10541.700, 358.031, 52867.871 24/06/23,12:15:31,17,08,1, 11.9,1,1, 23.095, 10541.499, 359.175, 52867.532 24/06/23,12:15:31,18,08,1, 11.9,1,1, 23.095, 10541.341, 357.402, 52868.250 24/06/23,12:15:31,19,08,1, 11.9,1,1, 23.095, 10541.940, 358.618, 52867.701 24/06/23,12:15:32,00,09,1, 11.9,1,1, 23.102, 10541.939, 358.618, 52867.701 24/06/23,12:15:32,01,09,1, 11.9,1,1, 23.102, 10541.425, 359.029, 52867.634 24/06/23,12:15:32,02,09,1, 11.9,1,1, 23.102, 10541.382, 357.324, 52868.135 24/06/23,12:15:32,03,09,1, 11.9,1,1, 23.102, 10541.686, 358.770, 52867.189 24/06/23,12:15:32,04,09,1, 11.9,1,1, 23.102, 10540.666, 358.147, 52867.289 24/06/23,12:15:32,05,09,1, 11.9,1,1, 23.102, 10541.359, 357.576, 52867.721 24/06/23,12:15:32,06,09,1, 11.9,1,1, 23.102, 10541.333, 359.235, 52867.219 24/06/23,12:15:32,07,09,1, 11.9,1,1, 23.102, 10541.053, 357.762, 52868.098 24/06/23,12:15:32,08,09,1, 11.9,1,1, 23.102, 10542.001, 358.353, 52867.972 24/06/23,12:15:32,09,09,1, 11.9,1,1, 23.102, 10541.385, 358.970, 52867.632 24/06/23,12:15:32,10,09,1, 11.9,1,1, 23.102, 10541.414, 357.343, 52868.057 24/06/23,12:15:32,11,09,1, 11.9,1,1, 23.102, 10541.702, 358.923, 52867.235 24/06/23,12:15:32,12,09,1, 11.9,1,1, 23.102, 10540.679, 358.219, 52867.276 24/06/23,12:15:32,13,09,1, 11.9,1,1, 23.102, 10541.351, 357.673, 52867.699 24/06/23,12:15:32,14,09,1, 11.9,1,1, 23.102, 10541.393, 359.309, 52867.370 24/06/23,12:15:32,15,09,1, 11.9,1,1, 23.102, 10541.082, 357.725, 52868.127 24/06/23,12:15:32,16,09,1, 11.9,1,1, 23.102, 10542.043, 358.465, 52868.006 24/06/23,12:15:32,17,09,1, 11.9,1,1, 23.102, 10541.386, 358.907, 52867.554 24/06/23,12:15:32,18,09,1, 11.9,1,1, 23.102, 10541.332, 357.269, 52867.961 24/06/23,12:15:32,19,09,1, 11.9,1,1, 23.102, 10541.640, 358.861, 52867.122 24/06/23,12:15:33,00,09,1, 11.9,1,1, 23.096, 10541.638, 358.861, 52867.122 24/06/23,12:15:33,01,09,1, 11.9,1,1, 23.096, 10541.109, 358.635, 52867.432 24/06/23,12:15:33,02,09,1, 11.9,1,1, 23.096, 10541.301, 357.417, 52867.690 24/06/23,12:15:33,03,09,1, 11.9,1,1, 23.096, 10541.472, 359.154, 52867.130 24/06/23,12:15:33,04,09,1, 11.9,1,1, 23.096, 10540.847, 357.970, 52867.601 24/06/23,12:15:33,05,09,1, 11.9,1,1, 23.096, 10541.819, 358.130, 52867.924 24/06/23,12:15:33,06,09,1, 11.9,1,1, 23.096, 10541.537, 359.323, 52867.601 24/06/23,12:15:33,07,09,1, 11.9,1,1, 23.096, 10541.422, 357.514, 52868.227 24/06/23,12:15:33,08,09,1, 11.9,1,1, 23.096, 10542.019, 358.673, 52867.638 24/06/23,12:15:33,09,09,1, 11.9,1,1, 23.096, 10541.097, 358.530, 52867.337 24/06/23,12:15:33,10,09,1, 11.9,1,1, 23.096, 10541.322, 357.357, 52867.624 24/06/23,12:15:33,11,09,1, 11.9,1,1, 23.096, 10541.466, 359.231, 52867.077 24/06/23,12:15:33,12,09,1, 11.9,1,1, 23.096, 10540.835, 357.964, 52867.643 24/06/23,12:15:33,13,09,1, 11.9,1,1, 23.096, 10541.796, 358.171, 52867.918 24/06/23,12:15:33,14,09,1, 11.9,1,1, 23.096, 10541.548, 359.284, 52867.651 24/06/23,12:15:33,15,09,1, 11.9,1,1, 23.096, 10541.451, 357.585, 52868.279 24/06/23,12:15:33,16,09,1, 11.9,1,1, 23.096, 10542.000, 358.792, 52867.592 24/06/23,12:15:33,17,09,1, 11.9,1,1, 23.096, 10541.056, 358.496, 52867.266 24/06/23,12:15:33,18,09,1, 11.9,1,1, 23.096, 10541.337, 357.450, 52867.641 24/06/23,12:15:33,19,09,1, 11.9,1,1, 23.096, 10541.467, 359.189, 52867.135 24/06/23,12:15:34,00,08,1, 11.9,1,1, 23.100, 10541.463, 359.189, 52867.135 24/06/23,12:15:34,01,08,1, 11.9,1,1, 23.100, 10540.787, 358.276, 52867.297 24/06/23,12:15:34,02,08,1, 11.9,1,1, 23.100, 10541.463, 357.869, 52867.674 24/06/23,12:15:34,03,08,1, 11.9,1,1, 23.100, 10541.473, 359.426, 52867.341 24/06/23,12:15:34,04,08,1, 11.9,1,1, 23.100, 10541.228, 357.849, 52868.085 24/06/23,12:15:34,05,08,1, 11.9,1,1, 23.100, 10542.121, 358.597, 52867.990 24/06/23,12:15:34,06,08,1, 11.9,1,1, 23.100, 10541.452, 359.001, 52867.601 24/06/23,12:15:34,07,08,1, 11.9,1,1, 23.100, 10541.404, 357.376, 52867.823 24/06/23,12:15:34,08,08,1, 11.9,1,1, 23.100, 10541.619, 358.998, 52867.061 24/06/23,12:15:34,09,08,1, 11.9,1,1, 23.100, 10540.774, 358.205, 52867.333 24/06/23,12:15:34,10,08,1, 11.9,1,1, 23.100, 10541.527, 357.839, 52867.670 24/06/23,12:15:34,11,08,1, 11.9,1,1, 23.100, 10541.524, 359.426, 52867.500 24/06/23,12:15:34,12,08,1, 11.9,1,1, 23.100, 10541.313, 357.801, 52868.162 24/06/23,12:15:34,13,08,1, 11.9,1,1, 23.100, 10542.135, 358.595, 52867.905 24/06/23,12:15:34,14,08,1, 11.9,1,1, 23.100, 10541.393, 358.926, 52867.495 24/06/23,12:15:34,15,08,1, 11.9,1,1, 23.100, 10541.398, 357.440, 52867.841 24/06/23,12:15:34,16,08,1, 11.9,1,1, 23.100, 10541.603, 359.062, 52867.143 24/06/23,12:15:34,17,08,1, 11.9,1,1, 23.100, 10540.788, 358.238, 52867.456 24/06/23,12:15:34,18,08,1, 11.9,1,1, 23.100, 10541.544, 357.938, 52867.767 24/06/23,12:15:34,19,08,1, 11.9,1,1, 23.100, 10541.524, 359.399, 52867.469 24/06/23,12:15:35,00,09,1, 11.9,1,1, 23.096, 10541.521, 359.399, 52867.469 24/06/23,12:15:35,01,09,1, 11.9,1,1, 23.096, 10540.958, 358.018, 52867.769 24/06/23,12:15:35,02,09,1, 11.9,1,1, 23.096, 10542.028, 358.422, 52868.062 24/06/23,12:15:35,03,09,1, 11.9,1,1, 23.096, 10541.650, 359.389, 52867.787 24/06/23,12:15:35,04,09,1, 11.9,1,1, 23.096, 10541.573, 357.600, 52868.145 24/06/23,12:15:35,05,09,1, 11.9,1,1, 23.096, 10541.978, 358.945, 52867.448 24/06/23,12:15:35,06,09,1, 11.9,1,1, 23.096, 10541.004, 358.533, 52867.346 24/06/23,12:15:35,07,09,1, 11.9,1,1, 23.096, 10541.362, 357.589, 52867.604 24/06/23,12:15:35,08,09,1, 11.9,1,1, 23.096, 10541.467, 359.331, 52867.129 24/06/23,12:15:35,09,09,1, 11.9,1,1, 23.096, 10541.081, 358.015, 52867.849 24/06/23,12:15:35,10,09,1, 11.9,1,1, 23.096, 10542.045, 358.427, 52867.975 24/06/23,12:15:35,11,09,1, 11.9,1,1, 23.096, 10541.594, 359.269, 52867.629 24/06/23,12:15:35,12,09,1, 11.9,1,1, 23.096, 10541.546, 357.576, 52868.158 24/06/23,12:15:35,13,09,1, 11.9,1,1, 23.096, 10541.895, 358.957, 52867.386 24/06/23,12:15:35,14,09,1, 11.9,1,1, 23.096, 10540.970, 358.486, 52867.277 24/06/23,12:15:35,15,09,1, 11.9,1,1, 23.096, 10541.405, 357.747, 52867.642 24/06/23,12:15:35,16,09,1, 11.9,1,1, 23.096, 10541.478, 359.397, 52867.169 24/06/23,12:15:35,17,09,1, 11.9,1,1, 23.096, 10541.056, 358.062, 52867.883 24/06/23,12:15:35,18,09,1, 11.9,1,1, 23.096, 10542.113, 358.576, 52868.049 24/06/23,12:15:35,19,09,1, 11.9,1,1, 23.096, 10541.575, 359.253, 52867.671 24/06/23,12:15:36,00,10,1, 12.0,1,1, 23.099, 10541.571, 359.253, 52867.671 24/06/23,12:15:36,01,10,1, 12.0,1,1, 23.099, 10541.414, 357.831, 52868.231 24/06/23,12:15:36,02,10,1, 12.0,1,1, 23.099, 10542.176, 358.880, 52867.794 24/06/23,12:15:36,03,10,1, 12.0,1,1, 23.099, 10541.312, 358.940, 52867.543 24/06/23,12:15:36,04,10,1, 12.0,1,1, 23.099, 10541.381, 357.584, 52867.800 24/06/23,12:15:36,05,10,1, 12.0,1,1, 23.099, 10541.503, 359.342, 52867.097 24/06/23,12:15:36,06,10,1, 12.0,1,1, 23.099, 10540.852, 358.239, 52867.486 24/06/23,12:15:36,07,10,1, 12.0,1,1, 23.099, 10541.770, 358.192, 52867.861 24/06/23,12:15:36,08,10,1, 12.0,1,1, 23.099, 10541.623, 359.580, 52867.552 24/06/23,12:15:36,09,10,1, 12.0,1,1, 23.099, 10541.442, 357.853, 52868.272 24/06/23,12:15:36,10,10,1, 12.0,1,1, 23.099, 10542.124, 358.906, 52867.667 24/06/23,12:15:36,11,10,1, 12.0,1,1, 23.099, 10541.180, 358.899, 52867.371 24/06/23,12:15:36,12,10,1, 12.0,1,1, 23.099, 10541.399, 357.579, 52867.657 24/06/23,12:15:36,13,10,1, 12.0,1,1, 23.099, 10541.556, 359.362, 52867.031 24/06/23,12:15:36,14,10,1, 12.0,1,1, 23.099, 10540.834, 358.258, 52867.580 24/06/23,12:15:36,15,10,1, 12.0,1,1, 23.099, 10541.821, 358.288, 52867.922 24/06/23,12:15:36,16,10,1, 12.0,1,1, 23.099, 10541.654, 359.590, 52867.617 24/06/23,12:15:36,17,10,1, 12.0,1,1, 23.099, 10541.456, 357.814, 52868.211 24/06/23,12:15:36,18,10,1, 12.0,1,1, 23.099, 10542.162, 358.952, 52867.713 24/06/23,12:15:36,19,10,1, 12.0,1,1, 23.099, 10541.172, 358.866, 52867.399 24/06/23,12:15:37,00,09,1, 11.9,1,1, 23.099, 10541.171, 358.866, 52867.399 24/06/23,12:15:37,01,09,1, 11.9,1,1, 23.099, 10541.529, 357.644, 52868.030 24/06/23,12:15:37,02,09,1, 11.9,1,1, 23.099, 10541.826, 359.265, 52867.222 24/06/23,12:15:37,03,09,1, 11.9,1,1, 23.099, 10540.873, 358.564, 52867.408 24/06/23,12:15:37,04,09,1, 11.9,1,1, 23.099, 10541.520, 358.025, 52867.711 24/06/23,12:15:37,05,09,1, 11.9,1,1, 23.099, 10541.544, 359.660, 52867.383 24/06/23,12:15:37,06,09,1, 11.9,1,1, 23.099, 10541.304, 358.141, 52868.255 24/06/23,12:15:37,07,09,1, 11.9,1,1, 23.099, 10542.241, 358.791, 52868.035 24/06/23,12:15:37,08,09,1, 11.9,1,1, 23.099, 10541.533, 359.271, 52867.615 24/06/23,12:15:37,09,09,1, 11.9,1,1, 23.099, 10541.527, 357.642, 52867.989 24/06/23,12:15:37,10,09,1, 11.9,1,1, 23.099, 10541.778, 359.222, 52867.171 24/06/23,12:15:37,11,09,1, 11.9,1,1, 23.099, 10540.852, 358.474, 52867.411 24/06/23,12:15:37,12,09,1, 11.9,1,1, 23.099, 10541.561, 358.056, 52867.731 24/06/23,12:15:37,13,09,1, 11.9,1,1, 23.099, 10541.602, 359.627, 52867.448 24/06/23,12:15:37,14,09,1, 11.9,1,1, 23.099, 10541.369, 358.100, 52868.121 24/06/23,12:15:37,15,09,1, 11.9,1,1, 23.099, 10542.262, 358.878, 52867.992 24/06/23,12:15:37,16,09,1, 11.9,1,1, 23.099, 10541.482, 359.240, 52867.654 24/06/23,12:15:37,17,09,1, 11.9,1,1, 23.099, 10541.499, 357.658, 52867.985 24/06/23,12:15:37,18,09,1, 11.9,1,1, 23.099, 10541.733, 359.298, 52867.153 24/06/23,12:15:37,19,09,1, 11.9,1,1, 23.099, 10540.851, 358.419, 52867.401 24/06/23,12:15:38,00,10,1, 12.0,1,1, 23.100, 10540.845, 358.419, 52867.401 24/06/23,12:15:38,01,10,1, 12.0,1,1, 23.100, 10541.460, 357.854, 52867.682 24/06/23,12:15:38,02,10,1, 12.0,1,1, 23.100, 10541.570, 359.679, 52867.139 24/06/23,12:15:38,03,10,1, 12.0,1,1, 23.100, 10541.054, 358.288, 52867.789 24/06/23,12:15:38,04,10,1, 12.0,1,1, 23.100, 10542.094, 358.670, 52868.014 24/06/23,12:15:38,05,10,1, 12.0,1,1, 23.100, 10541.718, 359.624, 52867.804 24/06/23,12:15:38,06,10,1, 12.0,1,1, 23.100, 10541.566, 357.787, 52868.187 24/06/23,12:15:38,07,10,1, 12.0,1,1, 23.100, 10542.044, 359.174, 52867.461 24/06/23,12:15:38,08,10,1, 12.0,1,1, 23.100, 10541.023, 358.761, 52867.276 24/06/23,12:15:38,09,10,1, 12.0,1,1, 23.100, 10541.435, 357.964, 52867.678 24/06/23,12:15:38,10,10,1, 12.0,1,1, 23.100, 10541.588, 359.649, 52867.254 24/06/23,12:15:38,11,10,1, 12.0,1,1, 23.100, 10541.092, 358.314, 52867.918 24/06/23,12:15:38,12,10,1, 12.0,1,1, 23.100, 10542.151, 358.765, 52868.127 24/06/23,12:15:38,13,10,1, 12.0,1,1, 23.100, 10541.657, 359.564, 52867.684 24/06/23,12:15:38,14,10,1, 12.0,1,1, 23.100, 10541.611, 357.845, 52868.172 24/06/23,12:15:38,15,10,1, 12.0,1,1, 23.100, 10542.036, 359.257, 52867.428 24/06/23,12:15:38,16,10,1, 12.0,1,1, 23.100, 10541.007, 358.788, 52867.297 24/06/23,12:15:38,17,10,1, 12.0,1,1, 23.100, 10541.478, 357.976, 52867.674 24/06/23,12:15:38,18,10,1, 12.0,1,1, 23.100, 10541.610, 359.707, 52867.291 24/06/23,12:15:38,19,10,1, 12.0,1,1, 23.100, 10541.232, 358.238, 52867.988 24/06/23,12:15:39,00,10,1, 11.9,1,1, 23.099, 10541.229, 358.238, 52867.988 24/06/23,12:15:39,01,10,1, 11.9,1,1, 23.099, 10541.888, 358.466, 52867.919 24/06/23,12:15:39,02,10,1, 11.9,1,1, 23.099, 10541.763, 359.776, 52867.641 24/06/23,12:15:39,03,10,1, 11.9,1,1, 23.099, 10541.640, 357.992, 52868.227 24/06/23,12:15:39,04,10,1, 11.9,1,1, 23.099, 10542.312, 359.080, 52867.806 24/06/23,12:15:39,05,10,1, 11.9,1,1, 23.099, 10541.425, 359.074, 52867.532 24/06/23,12:15:39,06,10,1, 11.9,1,1, 23.099, 10541.570, 357.767, 52867.767 24/06/23,12:15:39,07,10,1, 11.9,1,1, 23.099, 10541.632, 359.538, 52867.174 24/06/23,12:15:39,08,10,1, 11.9,1,1, 23.099, 10541.009, 358.445, 52867.672 24/06/23,12:15:39,09,10,1, 11.9,1,1, 23.099, 10542.000, 358.466, 52867.974 24/06/23,12:15:39,10,10,1, 11.9,1,1, 23.099, 10541.741, 359.757, 52867.670 24/06/23,12:15:39,11,10,1, 11.9,1,1, 23.099, 10541.644, 357.968, 52868.338 24/06/23,12:15:39,12,10,1, 11.9,1,1, 23.099, 10542.284, 359.173, 52867.767 24/06/23,12:15:39,13,10,1, 11.9,1,1, 23.099, 10541.338, 359.043, 52867.451 24/06/23,12:15:39,14,10,1, 11.9,1,1, 23.099, 10541.530, 357.843, 52867.789 24/06/23,12:15:39,15,10,1, 11.9,1,1, 23.099, 10541.664, 359.562, 52867.126 24/06/23,12:15:39,16,10,1, 11.9,1,1, 23.099, 10541.031, 358.390, 52867.639 24/06/23,12:15:39,17,10,1, 11.9,1,1, 23.099, 10542.035, 358.543, 52867.980 24/06/23,12:15:39,18,10,1, 11.9,1,1, 23.099, 10541.784, 359.703, 52867.704 24/06/23,12:15:39,19,10,1, 11.9,1,1, 23.099, 10541.651, 357.890, 52868.235 24/06/23,12:15:40,00,08,1, 11.9,1,1, 23.102, 10541.646, 357.890, 52868.235 24/06/23,12:15:40,01,08,1, 11.9,1,1, 23.102, 10542.429, 358.950, 52868.018 24/06/23,12:15:40,02,08,1, 11.9,1,1, 23.102, 10541.732, 359.371, 52867.660 24/06/23,12:15:40,03,08,1, 11.9,1,1, 23.102, 10541.689, 357.795, 52867.943 24/06/23,12:15:40,04,08,1, 11.9,1,1, 23.102, 10542.014, 359.402, 52867.149 24/06/23,12:15:40,05,08,1, 11.9,1,1, 23.102, 10541.070, 358.565, 52867.448 24/06/23,12:15:40,06,08,1, 11.9,1,1, 23.102, 10541.792, 358.256, 52867.860 24/06/23,12:15:40,07,08,1, 11.9,1,1, 23.102, 10541.845, 359.876, 52867.551 24/06/23,12:15:40,08,08,1, 11.9,1,1, 23.102, 10541.613, 358.165, 52868.239 24/06/23,12:15:40,09,08,1, 11.9,1,1, 23.102, 10542.469, 359.018, 52868.019 24/06/23,12:15:40,10,08,1, 11.9,1,1, 23.102, 10541.727, 359.331, 52867.683 24/06/23,12:15:40,11,08,1, 11.9,1,1, 23.102, 10541.722, 357.745, 52867.904 24/06/23,12:15:40,12,08,1, 11.9,1,1, 23.102, 10541.970, 359.401, 52867.190 24/06/23,12:15:40,13,08,1, 11.9,1,1, 23.102, 10541.081, 358.553, 52867.506 24/06/23,12:15:40,14,08,1, 11.9,1,1, 23.102, 10541.847, 358.293, 52867.799 24/06/23,12:15:40,15,08,1, 11.9,1,1, 23.102, 10541.864, 359.785, 52867.483 24/06/23,12:15:40,16,08,1, 11.9,1,1, 23.102, 10541.648, 358.092, 52868.253 24/06/23,12:15:40,17,08,1, 11.9,1,1, 23.102, 10542.411, 358.960, 52867.920 24/06/23,12:15:40,18,08,1, 11.9,1,1, 23.102, 10541.680, 359.261, 52867.633 24/06/23,12:15:40,19,08,1, 11.9,1,1, 23.102, 10541.735, 357.815, 52867.840 24/06/23,12:15:41,00,08,1, 11.9,1,1, 23.100, 10541.730, 357.815, 52867.840 24/06/23,12:15:41,01,08,1, 11.9,1,1, 23.100, 10542.336, 359.190, 52867.395 24/06/23,12:15:41,02,08,1, 11.9,1,1, 23.100, 10541.327, 358.824, 52867.337 24/06/23,12:15:41,03,08,1, 11.9,1,1, 23.100, 10541.749, 357.951, 52867.714 24/06/23,12:15:41,04,08,1, 11.9,1,1, 23.100, 10541.852, 359.700, 52867.274 24/06/23,12:15:41,05,08,1, 11.9,1,1, 23.100, 10541.382, 358.311, 52867.999 24/06/23,12:15:41,06,08,1, 11.9,1,1, 23.100, 10542.374, 358.745, 52868.022 24/06/23,12:15:41,07,08,1, 11.9,1,1, 23.100, 10541.951, 359.585, 52867.729 24/06/23,12:15:41,08,08,1, 11.9,1,1, 23.100, 10541.901, 357.849, 52868.107 24/06/23,12:15:41,09,08,1, 11.9,1,1, 23.100, 10542.320, 359.269, 52867.403 24/06/23,12:15:41,10,08,1, 11.9,1,1, 23.100, 10541.312, 358.723, 52867.331 24/06/23,12:15:41,11,08,1, 11.9,1,1, 23.100, 10541.749, 357.944, 52867.606 24/06/23,12:15:41,12,08,1, 11.9,1,1, 23.100, 10541.895, 359.717, 52867.212 24/06/23,12:15:41,13,08,1, 11.9,1,1, 23.100, 10541.463, 358.302, 52867.940 24/06/23,12:15:41,14,08,1, 11.9,1,1, 23.100, 10542.452, 358.756, 52868.087 24/06/23,12:15:41,15,08,1, 11.9,1,1, 23.100, 10541.961, 359.575, 52867.683 24/06/23,12:15:41,16,08,1, 11.9,1,1, 23.100, 10541.849, 357.860, 52868.140 24/06/23,12:15:41,17,08,1, 11.9,1,1, 23.100, 10542.262, 359.292, 52867.434 24/06/23,12:15:41,18,08,1, 11.9,1,1, 23.100, 10541.263, 358.723, 52867.325 24/06/23,12:15:41,19,08,1, 11.9,1,1, 23.100, 10541.796, 358.043, 52867.628 24/06/23,12:15:42,00,09,1, 11.9,1,1, 23.104, 10541.788, 358.043, 52867.628 24/06/23,12:15:42,01,09,1, 11.9,1,1, 23.104, 10541.999, 359.552, 52867.088 24/06/23,12:15:42,02,09,1, 11.9,1,1, 23.104, 10541.280, 358.470, 52867.627 24/06/23,12:15:42,03,09,1, 11.9,1,1, 23.104, 10542.149, 358.471, 52867.877 24/06/23,12:15:42,04,09,1, 11.9,1,1, 23.104, 10542.037, 359.806, 52867.681 24/06/23,12:15:42,05,09,1, 11.9,1,1, 23.104, 10541.957, 358.098, 52868.277 24/06/23,12:15:42,06,09,1, 11.9,1,1, 23.104, 10542.596, 359.054, 52867.724 24/06/23,12:15:42,07,09,1, 11.9,1,1, 23.104, 10541.703, 359.090, 52867.481 24/06/23,12:15:42,08,09,1, 11.9,1,1, 23.104, 10541.810, 357.814, 52867.688 24/06/23,12:15:42,09,09,1, 11.9,1,1, 23.104, 10541.978, 359.587, 52867.158 24/06/23,12:15:42,10,09,1, 11.9,1,1, 23.104, 10541.306, 358.501, 52867.725 24/06/23,12:15:42,11,09,1, 11.9,1,1, 23.104, 10542.275, 358.529, 52867.934 24/06/23,12:15:42,12,09,1, 11.9,1,1, 23.104, 10542.077, 359.792, 52867.642 24/06/23,12:15:42,13,09,1, 11.9,1,1, 23.104, 10541.942, 358.021, 52868.262 24/06/23,12:15:42,14,09,1, 11.9,1,1, 23.104, 10542.544, 359.206, 52867.728 24/06/23,12:15:42,15,09,1, 11.9,1,1, 23.104, 10541.646, 359.099, 52867.425 24/06/23,12:15:42,16,09,1, 11.9,1,1, 23.104, 10541.789, 357.805, 52867.711 24/06/23,12:15:42,17,09,1, 11.9,1,1, 23.104, 10541.964, 359.629, 52867.124 24/06/23,12:15:42,18,09,1, 11.9,1,1, 23.104, 10541.342, 358.429, 52867.684 24/06/23,12:15:42,19,09,1, 11.9,1,1, 23.104, 10542.362, 358.573, 52867.912 24/06/23,12:15:43,00,09,1, 11.9,1,1, 23.099, 10542.356, 358.573, 52867.912 24/06/23,12:15:43,01,09,1, 11.9,1,1, 23.099, 10541.998, 359.820, 52867.321 24/06/23,12:15:43,02,09,1, 11.9,1,1, 23.099, 10541.707, 358.289, 52868.137 24/06/23,12:15:43,03,09,1, 11.9,1,1, 23.099, 10542.667, 359.029, 52868.082 24/06/23,12:15:43,04,09,1, 11.9,1,1, 23.099, 10542.002, 359.525, 52867.630 24/06/23,12:15:43,05,09,1, 11.9,1,1, 23.099, 10541.970, 357.891, 52868.004 24/06/23,12:15:43,06,09,1, 11.9,1,1, 23.099, 10542.221, 359.474, 52867.224 24/06/23,12:15:43,07,09,1, 11.9,1,1, 23.099, 10541.365, 358.746, 52867.459 24/06/23,12:15:43,08,09,1, 11.9,1,1, 23.099, 10541.975, 358.252, 52867.753 24/06/23,12:15:43,09,09,1, 11.9,1,1, 23.099, 10542.027, 359.831, 52867.377 24/06/23,12:15:43,10,09,1, 11.9,1,1, 23.099, 10541.706, 358.263, 52868.129 24/06/23,12:15:43,11,09,1, 11.9,1,1, 23.099, 10542.626, 358.995, 52868.032 24/06/23,12:15:43,12,09,1, 11.9,1,1, 23.099, 10541.946, 359.472, 52867.617 24/06/23,12:15:43,13,09,1, 11.9,1,1, 23.099, 10541.922, 357.872, 52867.924 24/06/23,12:15:43,14,09,1, 11.9,1,1, 23.099, 10542.162, 359.459, 52867.142 24/06/23,12:15:43,15,09,1, 11.9,1,1, 23.099, 10541.258, 358.704, 52867.370 24/06/23,12:15:43,16,09,1, 11.9,1,1, 23.099, 10542.065, 358.309, 52867.785 24/06/23,12:15:43,17,09,1, 11.9,1,1, 23.099, 10542.037, 359.851, 52867.479 24/06/23,12:15:43,18,09,1, 11.9,1,1, 23.099, 10541.755, 358.304, 52868.244 24/06/23,12:15:43,19,09,1, 11.9,1,1, 23.099, 10542.658, 359.101, 52868.000 24/06/23,12:15:44,00,10,1, 11.9,1,1, 23.102, 10542.656, 359.101, 52868.000 24/06/23,12:15:44,01,10,1, 11.9,1,1, 23.102, 10542.084, 359.907, 52867.717 24/06/23,12:15:44,02,10,1, 11.9,1,1, 23.102, 10541.948, 358.168, 52868.295 24/06/23,12:15:44,03,10,1, 11.9,1,1, 23.102, 10542.506, 359.348, 52867.581 24/06/23,12:15:44,04,10,1, 11.9,1,1, 23.102, 10541.554, 359.110, 52867.407 24/06/23,12:15:44,05,10,1, 11.9,1,1, 23.102, 10541.816, 358.037, 52867.744 24/06/23,12:15:44,06,10,1, 11.9,1,1, 23.102, 10541.917, 359.800, 52867.113 24/06/23,12:15:44,07,10,1, 11.9,1,1, 23.102, 10541.381, 358.519, 52867.758 24/06/23,12:15:44,08,10,1, 11.9,1,1, 23.102, 10542.387, 358.854, 52868.000 24/06/23,12:15:44,09,10,1, 11.9,1,1, 23.102, 10542.092, 359.894, 52867.644 24/06/23,12:15:44,10,10,1, 11.9,1,1, 23.102, 10542.002, 358.137, 52868.222 24/06/23,12:15:44,11,10,1, 11.9,1,1, 23.102, 10542.507, 359.426, 52867.577 24/06/23,12:15:44,12,10,1, 11.9,1,1, 23.102, 10541.442, 359.130, 52867.303 24/06/23,12:15:44,13,10,1, 11.9,1,1, 23.102, 10541.867, 358.117, 52867.666 24/06/23,12:15:44,14,10,1, 11.9,1,1, 23.102, 10541.942, 359.886, 52867.177 24/06/23,12:15:44,15,10,1, 11.9,1,1, 23.102, 10541.441, 358.515, 52867.817 24/06/23,12:15:44,16,10,1, 11.9,1,1, 23.102, 10542.476, 358.883, 52868.099 24/06/23,12:15:44,17,10,1, 11.9,1,1, 23.102, 10542.083, 359.871, 52867.698 24/06/23,12:15:44,18,10,1, 11.9,1,1, 23.102, 10541.940, 358.041, 52868.217 24/06/23,12:15:44,19,10,1, 11.9,1,1, 23.102, 10542.454, 359.384, 52867.527 24/06/23,12:15:45,00,09,1, 11.9,1,1, 23.103, 10542.448, 359.384, 52867.527 24/06/23,12:15:45,01,09,1, 11.9,1,1, 23.103, 10541.904, 359.569, 52867.619 24/06/23,12:15:45,02,09,1, 11.9,1,1, 23.103, 10541.927, 358.013, 52867.919 24/06/23,12:15:45,03,09,1, 11.9,1,1, 23.103, 10542.127, 359.695, 52867.156 24/06/23,12:15:45,04,09,1, 11.9,1,1, 23.103, 10541.231, 358.872, 52867.413 24/06/23,12:15:45,05,09,1, 11.9,1,1, 23.103, 10542.027, 358.555, 52867.811 24/06/23,12:15:45,06,09,1, 11.9,1,1, 23.103, 10542.007, 360.073, 52867.551 24/06/23,12:15:45,07,09,1, 11.9,1,1, 23.103, 10541.824, 358.429, 52868.212 24/06/23,12:15:45,08,09,1, 11.9,1,1, 23.103, 10542.662, 359.254, 52868.014 24/06/23,12:15:45,09,09,1, 11.9,1,1, 23.103, 10541.795, 359.596, 52867.568 24/06/23,12:15:45,10,09,1, 11.9,1,1, 23.103, 10541.864, 358.068, 52867.886 24/06/23,12:15:45,11,09,1, 11.9,1,1, 23.103, 10542.126, 359.673, 52867.169 24/06/23,12:15:45,12,09,1, 11.9,1,1, 23.103, 10541.248, 358.869, 52867.443 24/06/23,12:15:45,13,09,1, 11.9,1,1, 23.103, 10542.047, 358.586, 52867.849 24/06/23,12:15:45,14,09,1, 11.9,1,1, 23.103, 10542.033, 360.090, 52867.552 24/06/23,12:15:45,15,09,1, 11.9,1,1, 23.103, 10541.790, 358.415, 52868.330 24/06/23,12:15:45,16,09,1, 11.9,1,1, 23.103, 10542.632, 359.339, 52867.916 24/06/23,12:15:45,17,09,1, 11.9,1,1, 23.103, 10541.843, 359.579, 52867.606 24/06/23,12:15:45,18,09,1, 11.9,1,1, 23.103, 10541.924, 358.107, 52867.938 24/06/23,12:15:45,19,09,1, 11.9,1,1, 23.103, 10542.060, 359.746, 52867.083 24/06/23,12:15:46,00,09,1, 11.9,1,1, 23.104, 10542.055, 359.746, 52867.083 24/06/23,12:15:46,01,09,1, 11.9,1,1, 23.104, 10541.521, 359.254, 52867.461 24/06/23,12:15:46,02,09,1, 11.9,1,1, 23.104, 10541.815, 358.241, 52867.705 24/06/23,12:15:46,03,09,1, 11.9,1,1, 23.104, 10541.962, 359.980, 52867.194 24/06/23,12:15:46,04,09,1, 11.9,1,1, 23.104, 10541.456, 358.692, 52867.915 24/06/23,12:15:46,05,09,1, 11.9,1,1, 23.104, 10542.498, 359.023, 52868.069 24/06/23,12:15:46,06,09,1, 11.9,1,1, 23.104, 10542.096, 360.022, 52867.757 24/06/23,12:15:46,07,09,1, 11.9,1,1, 23.104, 10542.066, 358.299, 52868.314 24/06/23,12:15:46,08,09,1, 11.9,1,1, 23.104, 10542.506, 359.594, 52867.481 24/06/23,12:15:46,09,09,1, 11.9,1,1, 23.104, 10541.483, 359.243, 52867.414 24/06/23,12:15:46,10,09,1, 11.9,1,1, 23.104, 10541.921, 358.358, 52867.753 24/06/23,12:15:46,11,09,1, 11.9,1,1, 23.104, 10541.933, 360.043, 52867.211 24/06/23,12:15:46,12,09,1, 11.9,1,1, 23.104, 10541.543, 358.643, 52867.928 24/06/23,12:15:46,13,09,1, 11.9,1,1, 23.104, 10542.477, 359.116, 52868.066 24/06/23,12:15:46,14,09,1, 11.9,1,1, 23.104, 10542.059, 359.987, 52867.733 24/06/23,12:15:46,15,09,1, 11.9,1,1, 23.104, 10542.045, 358.191, 52868.184 24/06/23,12:15:46,16,09,1, 11.9,1,1, 23.104, 10542.414, 359.582, 52867.425 24/06/23,12:15:46,17,09,1, 11.9,1,1, 23.104, 10541.478, 359.174, 52867.451 24/06/23,12:15:46,18,09,1, 11.9,1,1, 23.104, 10541.879, 358.328, 52867.669 24/06/23,12:15:46,19,09,1, 11.9,1,1, 23.104, 10541.993, 360.131, 52867.244 24/06/23,12:15:47,00,10,1, 12.0,1,1, 23.104, 10541.989, 360.131, 52867.244 24/06/23,12:15:47,01,10,1, 12.0,1,1, 23.104, 10541.393, 358.972, 52867.534 24/06/23,12:15:47,02,10,1, 12.0,1,1, 23.104, 10542.241, 358.707, 52867.909 24/06/23,12:15:47,03,10,1, 12.0,1,1, 23.104, 10542.140, 360.132, 52867.506 24/06/23,12:15:47,04,10,1, 12.0,1,1, 23.104, 10541.968, 358.495, 52868.331 24/06/23,12:15:47,05,10,1, 12.0,1,1, 23.104, 10542.798, 359.396, 52867.943 24/06/23,12:15:47,06,10,1, 12.0,1,1, 23.104, 10541.963, 359.576, 52867.566 24/06/23,12:15:47,07,10,1, 12.0,1,1, 23.104, 10542.049, 358.112, 52867.852 24/06/23,12:15:47,08,10,1, 12.0,1,1, 23.104, 10542.153, 359.839, 52867.155 24/06/23,12:15:47,09,10,1, 12.0,1,1, 23.104, 10541.410, 358.858, 52867.553 24/06/23,12:15:47,10,10,1, 12.0,1,1, 23.104, 10542.223, 358.743, 52867.949 24/06/23,12:15:47,11,10,1, 12.0,1,1, 23.104, 10542.197, 360.163, 52867.644 24/06/23,12:15:47,12,10,1, 12.0,1,1, 23.104, 10541.998, 358.443, 52868.320 24/06/23,12:15:47,13,10,1, 12.0,1,1, 23.104, 10542.745, 359.461, 52867.873 24/06/23,12:15:47,14,10,1, 12.0,1,1, 23.104, 10541.929, 359.595, 52867.616 24/06/23,12:15:47,15,10,1, 12.0,1,1, 23.104, 10541.974, 358.145, 52867.957 24/06/23,12:15:47,16,10,1, 12.0,1,1, 23.104, 10542.089, 359.805, 52867.093 24/06/23,12:15:47,17,10,1, 12.0,1,1, 23.104, 10541.435, 358.889, 52867.585 24/06/23,12:15:47,18,10,1, 12.0,1,1, 23.104, 10542.277, 358.736, 52867.857 24/06/23,12:15:47,19,10,1, 12.0,1,1, 23.104, 10542.201, 360.135, 52867.660 24/06/23,12:15:48,00,09,1, 12.0,1,1, 23.105, 10542.197, 360.135, 52867.660 24/06/23,12:15:48,01,09,1, 12.0,1,1, 23.105, 10541.677, 358.645, 52867.925 24/06/23,12:15:48,02,09,1, 12.0,1,1, 23.105, 10542.707, 359.108, 52868.098 24/06/23,12:15:48,03,09,1, 12.0,1,1, 23.105, 10542.296, 359.979, 52867.773 24/06/23,12:15:48,04,09,1, 12.0,1,1, 23.105, 10542.188, 358.170, 52868.281 24/06/23,12:15:48,05,09,1, 12.0,1,1, 23.105, 10542.622, 359.634, 52867.572 24/06/23,12:15:48,06,09,1, 12.0,1,1, 23.105, 10541.616, 359.152, 52867.456 24/06/23,12:15:48,07,09,1, 12.0,1,1, 23.105, 10542.031, 358.255, 52867.708 24/06/23,12:15:48,08,09,1, 12.0,1,1, 23.105, 10542.151, 360.002, 52867.180 24/06/23,12:15:48,09,09,1, 12.0,1,1, 23.105, 10541.770, 358.630, 52868.017 24/06/23,12:15:48,10,09,1, 12.0,1,1, 23.105, 10542.753, 359.090, 52868.068 24/06/23,12:15:48,11,09,1, 12.0,1,1, 23.105, 10542.266, 359.905, 52867.738 24/06/23,12:15:48,12,09,1, 12.0,1,1, 23.105, 10542.225, 358.216, 52868.220 24/06/23,12:15:48,13,09,1, 12.0,1,1, 23.105, 10542.603, 359.659, 52867.467 24/06/23,12:15:48,14,09,1, 12.0,1,1, 23.105, 10541.563, 359.134, 52867.442 24/06/23,12:15:48,15,09,1, 12.0,1,1, 23.105, 10542.069, 358.390, 52867.755 24/06/23,12:15:48,16,09,1, 12.0,1,1, 23.105, 10542.146, 360.067, 52867.287 24/06/23,12:15:48,17,09,1, 12.0,1,1, 23.105, 10541.796, 358.576, 52868.090 24/06/23,12:15:48,18,09,1, 12.0,1,1, 23.105, 10542.837, 359.129, 52868.150 24/06/23,12:15:48,19,09,1, 12.0,1,1, 23.105, 10542.252, 359.807, 52867.696 24/06/23,12:15:49,00,09,1, 11.9,1,1, 23.103, 10542.247, 359.807, 52867.696 24/06/23,12:15:49,01,09,1, 11.9,1,1, 23.103, 10542.186, 358.400, 52868.265 24/06/23,12:15:49,02,09,1, 11.9,1,1, 23.103, 10542.998, 359.347, 52867.815 24/06/23,12:15:49,03,09,1, 11.9,1,1, 23.103, 10542.131, 359.497, 52867.576 24/06/23,12:15:49,04,09,1, 11.9,1,1, 23.103, 10542.181, 358.086, 52867.854 24/06/23,12:15:49,05,09,1, 11.9,1,1, 23.103, 10542.381, 359.785, 52867.100 24/06/23,12:15:49,06,09,1, 11.9,1,1, 23.103, 10541.605, 358.803, 52867.503 24/06/23,12:15:49,07,09,1, 11.9,1,1, 23.103, 10542.468, 358.627, 52867.830 24/06/23,12:15:49,08,09,1, 11.9,1,1, 23.103, 10542.336, 360.087, 52867.553 24/06/23,12:15:49,09,09,1, 11.9,1,1, 23.103, 10542.231, 358.409, 52868.277 24/06/23,12:15:49,10,09,1, 11.9,1,1, 23.103, 10542.932, 359.321, 52867.862 24/06/23,12:15:49,11,09,1, 11.9,1,1, 23.103, 10542.075, 359.465, 52867.562 24/06/23,12:15:49,12,09,1, 11.9,1,1, 23.103, 10542.219, 358.123, 52867.809 24/06/23,12:15:49,13,09,1, 11.9,1,1, 23.103, 10542.405, 359.800, 52867.115 24/06/23,12:15:49,14,09,1, 11.9,1,1, 23.103, 10541.662, 358.808, 52867.602 24/06/23,12:15:49,15,09,1, 11.9,1,1, 23.103, 10542.539, 358.778, 52867.953 24/06/23,12:15:49,16,09,1, 11.9,1,1, 23.103, 10542.385, 360.080, 52867.583 24/06/23,12:15:49,17,09,1, 11.9,1,1, 23.103, 10542.297, 358.371, 52868.343 24/06/23,12:15:49,18,09,1, 11.9,1,1, 23.103, 10542.990, 359.396, 52867.821 24/06/23,12:15:49,19,09,1, 11.9,1,1, 23.103, 10542.047, 359.382, 52867.421 24/06/23,12:15:50,00,09,1, 11.9,1,1, 23.103, 10542.039, 359.382, 52867.421 24/06/23,12:15:50,01,09,1, 11.9,1,1, 23.103, 10542.358, 358.179, 52868.119 24/06/23,12:15:50,02,09,1, 11.9,1,1, 23.103, 10542.864, 359.564, 52867.439 24/06/23,12:15:50,03,09,1, 11.9,1,1, 23.103, 10541.808, 359.173, 52867.315 24/06/23,12:15:50,04,09,1, 11.9,1,1, 23.103, 10542.242, 358.273, 52867.655 24/06/23,12:15:50,05,09,1, 11.9,1,1, 23.103, 10542.348, 360.001, 52867.231 24/06/23,12:15:50,06,09,1, 11.9,1,1, 23.103, 10541.874, 358.636, 52867.906 24/06/23,12:15:50,07,09,1, 11.9,1,1, 23.103, 10542.929, 359.059, 52868.068 24/06/23,12:15:50,08,09,1, 11.9,1,1, 23.103, 10542.498, 359.916, 52867.643 24/06/23,12:15:50,09,09,1, 11.9,1,1, 23.103, 10542.404, 358.171, 52868.195 24/06/23,12:15:50,10,09,1, 11.9,1,1, 23.103, 10542.784, 359.526, 52867.322 24/06/23,12:15:50,11,09,1, 11.9,1,1, 23.103, 10541.770, 359.159, 52867.260 24/06/23,12:15:50,12,09,1, 11.9,1,1, 23.103, 10542.327, 358.314, 52867.737 24/06/23,12:15:50,13,09,1, 11.9,1,1, 23.103, 10542.315, 360.047, 52867.160 24/06/23,12:15:50,14,09,1, 11.9,1,1, 23.103, 10541.927, 358.678, 52867.904 24/06/23,12:15:50,15,09,1, 11.9,1,1, 23.103, 10542.950, 359.117, 52868.062 24/06/23,12:15:50,16,09,1, 11.9,1,1, 23.103, 10542.452, 359.899, 52867.679 24/06/23,12:15:50,17,09,1, 11.9,1,1, 23.103, 10542.383, 358.180, 52868.123 24/06/23,12:15:50,18,09,1, 11.9,1,1, 23.103, 10542.813, 359.572, 52867.392 24/06/23,12:15:50,19,09,1, 11.9,1,1, 23.103, 10541.800, 359.042, 52867.289 24/06/23,12:15:51,00,08,1, 12.0,1,1, 23.103, 10541.797, 359.042, 52867.289 24/06/23,12:15:51,01,08,1, 12.0,1,1, 23.103, 10542.269, 358.174, 52867.872 24/06/23,12:15:51,02,08,1, 12.0,1,1, 23.103, 10542.510, 359.888, 52867.221 24/06/23,12:15:51,03,08,1, 12.0,1,1, 23.103, 10541.632, 358.920, 52867.399 24/06/23,12:15:51,04,08,1, 12.0,1,1, 23.103, 10542.422, 358.665, 52867.751 24/06/23,12:15:51,05,08,1, 12.0,1,1, 23.103, 10542.405, 360.204, 52867.519 24/06/23,12:15:51,06,08,1, 12.0,1,1, 23.103, 10542.164, 358.578, 52868.247 24/06/23,12:15:51,07,08,1, 12.0,1,1, 23.103, 10543.066, 359.387, 52868.029 24/06/23,12:15:51,08,08,1, 12.0,1,1, 23.103, 10542.239, 359.638, 52867.562 24/06/23,12:15:51,09,08,1, 12.0,1,1, 23.103, 10542.250, 358.112, 52867.871 24/06/23,12:15:51,10,08,1, 12.0,1,1, 23.103, 10542.513, 359.805, 52867.201 24/06/23,12:15:51,11,08,1, 12.0,1,1, 23.103, 10541.638, 359.001, 52867.410 24/06/23,12:15:51,12,08,1, 12.0,1,1, 23.103, 10542.470, 358.716, 52867.837 24/06/23,12:15:51,13,08,1, 12.0,1,1, 23.103, 10542.446, 360.174, 52867.571 24/06/23,12:15:51,14,08,1, 12.0,1,1, 23.103, 10542.200, 358.552, 52868.243 24/06/23,12:15:51,15,08,1, 12.0,1,1, 23.103, 10543.013, 359.505, 52867.995 24/06/23,12:15:51,16,08,1, 12.0,1,1, 23.103, 10542.217, 359.595, 52867.534 24/06/23,12:15:51,17,08,1, 12.0,1,1, 23.103, 10542.278, 358.211, 52867.830 24/06/23,12:15:51,18,08,1, 12.0,1,1, 23.103, 10542.461, 359.827, 52867.193 24/06/23,12:15:51,19,08,1, 12.0,1,1, 23.103, 10541.606, 358.915, 52867.448 24/06/23,12:15:52,00,10,1, 11.9,1,1, 23.104, 10541.605, 358.915, 52867.448 24/06/23,12:15:52,01,10,1, 11.9,1,1, 23.104, 10542.153, 358.329, 52867.665 24/06/23,12:15:52,02,10,1, 11.9,1,1, 23.104, 10542.304, 360.139, 52867.065 24/06/23,12:15:52,03,10,1, 11.9,1,1, 23.104, 10541.657, 358.931, 52867.711 24/06/23,12:15:52,04,10,1, 11.9,1,1, 23.104, 10542.639, 359.124, 52867.986 24/06/23,12:15:52,05,10,1, 11.9,1,1, 23.104, 10542.459, 360.266, 52867.729 24/06/23,12:15:52,06,10,1, 11.9,1,1, 23.104, 10542.300, 358.482, 52868.286 24/06/23,12:15:52,07,10,1, 11.9,1,1, 23.104, 10542.880, 359.687, 52867.689 24/06/23,12:15:52,08,10,1, 11.9,1,1, 23.104, 10541.886, 359.495, 52867.362 24/06/23,12:15:52,09,10,1, 11.9,1,1, 23.104, 10542.138, 358.374, 52867.715 24/06/23,12:15:52,10,10,1, 11.9,1,1, 23.104, 10542.290, 360.198, 52867.145 24/06/23,12:15:52,11,10,1, 11.9,1,1, 23.104, 10541.660, 358.988, 52867.772 24/06/23,12:15:52,12,10,1, 11.9,1,1, 23.104, 10542.660, 359.127, 52868.004 24/06/23,12:15:52,13,10,1, 11.9,1,1, 23.104, 10542.435, 360.300, 52867.715 24/06/23,12:15:52,14,10,1, 11.9,1,1, 23.104, 10542.267, 358.528, 52868.231 24/06/23,12:15:52,15,10,1, 11.9,1,1, 23.104, 10542.835, 359.757, 52867.655 24/06/23,12:15:52,16,10,1, 11.9,1,1, 23.104, 10541.854, 359.466, 52867.358 24/06/23,12:15:52,17,10,1, 11.9,1,1, 23.104, 10542.142, 358.445, 52867.677 24/06/23,12:15:52,18,10,1, 11.9,1,1, 23.104, 10542.270, 360.189, 52867.124 24/06/23,12:15:52,19,10,1, 11.9,1,1, 23.104, 10541.645, 358.903, 52867.760 24/06/23,12:15:53,00,10,1, 11.8,1,1, 23.106, 10541.638, 358.903, 52867.760 24/06/23,12:15:53,01,10,1, 11.8,1,1, 23.106, 10542.166, 358.679, 52867.759 24/06/23,12:15:53,02,10,1, 11.8,1,1, 23.106, 10542.292, 360.402, 52867.309 24/06/23,12:15:53,03,10,1, 11.8,1,1, 23.106, 10541.808, 358.974, 52867.971 24/06/23,12:15:53,04,10,1, 11.8,1,1, 23.106, 10542.821, 359.476, 52868.146 24/06/23,12:15:53,05,10,1, 11.8,1,1, 23.106, 10542.350, 360.237, 52867.822 24/06/23,12:15:53,06,10,1, 11.8,1,1, 23.106, 10542.228, 358.501, 52868.241 24/06/23,12:15:53,07,10,1, 11.8,1,1, 23.106, 10542.665, 359.935, 52867.417 24/06/23,12:15:53,08,10,1, 11.8,1,1, 23.106, 10541.691, 359.407, 52867.348 24/06/23,12:15:53,09,10,1, 11.8,1,1, 23.106, 10542.179, 358.675, 52867.756 24/06/23,12:15:53,10,10,1, 11.8,1,1, 23.106, 10542.254, 360.375, 52867.315 24/06/23,12:15:53,11,10,1, 11.8,1,1, 23.106, 10541.816, 358.964, 52868.009 24/06/23,12:15:53,12,10,1, 11.8,1,1, 23.106, 10542.849, 359.523, 52868.153 24/06/23,12:15:53,13,10,1, 11.8,1,1, 23.106, 10542.374, 360.261, 52867.742 24/06/23,12:15:53,14,10,1, 11.8,1,1, 23.106, 10542.297, 358.511, 52868.218 24/06/23,12:15:53,15,10,1, 11.8,1,1, 23.106, 10542.659, 359.935, 52867.477 24/06/23,12:15:53,16,10,1, 11.8,1,1, 23.106, 10541.665, 359.421, 52867.332 24/06/23,12:15:53,17,10,1, 11.8,1,1, 23.106, 10542.206, 358.774, 52867.782 24/06/23,12:15:53,18,10,1, 11.8,1,1, 23.106, 10542.230, 360.373, 52867.210 24/06/23,12:15:53,19,10,1, 11.8,1,1, 23.106, 10541.867, 358.927, 52868.004 24/06/23,12:15:54,00,10,1, 11.9,1,1, 23.106, 10541.863, 358.927, 52868.004 24/06/23,12:15:54,01,10,1, 11.9,1,1, 23.106, 10542.315, 358.872, 52867.787 24/06/23,12:15:54,02,10,1, 11.9,1,1, 23.106, 10542.358, 360.523, 52867.579 24/06/23,12:15:54,03,10,1, 11.9,1,1, 23.106, 10542.005, 358.963, 52868.272 24/06/23,12:15:54,04,10,1, 11.9,1,1, 23.106, 10543.010, 359.636, 52868.104 24/06/23,12:15:54,05,10,1, 11.9,1,1, 23.106, 10542.325, 360.164, 52867.784 24/06/23,12:15:54,06,10,1, 11.9,1,1, 23.106, 10542.298, 358.489, 52868.071 24/06/23,12:15:54,07,10,1, 11.9,1,1, 23.106, 10542.622, 360.085, 52867.334 24/06/23,12:15:54,08,10,1, 11.9,1,1, 23.106, 10541.643, 359.406, 52867.401 24/06/23,12:15:54,09,10,1, 11.9,1,1, 23.106, 10542.331, 358.839, 52867.783 24/06/23,12:15:54,10,10,1, 11.9,1,1, 23.106, 10542.353, 360.592, 52867.513 24/06/23,12:15:54,11,10,1, 11.9,1,1, 23.106, 10542.099, 358.984, 52868.333 24/06/23,12:15:54,12,10,1, 11.9,1,1, 23.106, 10543.001, 359.686, 52868.124 24/06/23,12:15:54,13,10,1, 11.9,1,1, 23.106, 10542.321, 360.116, 52867.755 24/06/23,12:15:54,14,10,1, 11.9,1,1, 23.106, 10542.331, 358.551, 52868.062 24/06/23,12:15:54,15,10,1, 11.9,1,1, 23.106, 10542.542, 360.074, 52867.376 24/06/23,12:15:54,16,10,1, 11.9,1,1, 23.106, 10541.668, 359.388, 52867.455 24/06/23,12:15:54,17,10,1, 11.9,1,1, 23.106, 10542.349, 358.901, 52867.874 24/06/23,12:15:54,18,10,1, 11.9,1,1, 23.106, 10542.329, 360.488, 52867.446 24/06/23,12:15:54,19,10,1, 11.9,1,1, 23.106, 10542.098, 358.953, 52868.224 24/06/23,12:15:55,00,09,1, 11.9,1,1, 23.102, 10542.097, 358.953, 52868.224 24/06/23,12:15:55,01,09,1, 11.9,1,1, 23.102, 10542.522, 359.017, 52867.909 24/06/23,12:15:55,02,09,1, 11.9,1,1, 23.102, 10542.492, 360.458, 52867.524 24/06/23,12:15:55,03,09,1, 11.9,1,1, 23.102, 10542.313, 358.787, 52868.348 24/06/23,12:15:55,04,09,1, 11.9,1,1, 23.102, 10543.147, 359.722, 52868.092 24/06/23,12:15:55,05,09,1, 11.9,1,1, 23.102, 10542.386, 360.012, 52867.722 24/06/23,12:15:55,06,09,1, 11.9,1,1, 23.102, 10542.366, 358.524, 52867.968 24/06/23,12:15:55,07,09,1, 11.9,1,1, 23.102, 10542.628, 360.175, 52867.296 24/06/23,12:15:55,08,09,1, 11.9,1,1, 23.102, 10541.764, 359.280, 52867.539 24/06/23,12:15:55,09,09,1, 11.9,1,1, 23.102, 10542.517, 358.992, 52867.977 24/06/23,12:15:55,10,09,1, 11.9,1,1, 23.102, 10542.512, 360.527, 52867.664 24/06/23,12:15:55,11,09,1, 11.9,1,1, 23.102, 10542.289, 358.866, 52868.375 24/06/23,12:15:55,12,09,1, 11.9,1,1, 23.102, 10543.128, 359.655, 52868.017 24/06/23,12:15:55,13,09,1, 11.9,1,1, 23.102, 10542.374, 359.969, 52867.609 24/06/23,12:15:55,14,09,1, 11.9,1,1, 23.102, 10542.387, 358.429, 52867.915 24/06/23,12:15:55,15,09,1, 11.9,1,1, 23.102, 10542.599, 360.132, 52867.186 24/06/23,12:15:55,16,09,1, 11.9,1,1, 23.102, 10541.745, 359.215, 52867.555 24/06/23,12:15:55,17,09,1, 11.9,1,1, 23.102, 10542.559, 359.009, 52867.911 24/06/23,12:15:55,18,09,1, 11.9,1,1, 23.102, 10542.529, 360.541, 52867.642 24/06/23,12:15:55,19,09,1, 11.9,1,1, 23.102, 10542.311, 358.878, 52868.322 24/06/23,12:15:56,00,08,1, 11.9,1,1, 23.107, 10542.306, 358.878, 52868.322 24/06/23,12:15:56,01,08,1, 11.9,1,1, 23.107, 10542.711, 358.988, 52867.895 24/06/23,12:15:56,02,08,1, 11.9,1,1, 23.107, 10542.620, 360.391, 52867.617 24/06/23,12:15:56,03,08,1, 11.9,1,1, 23.107, 10542.491, 358.726, 52868.464 24/06/23,12:15:56,04,08,1, 11.9,1,1, 23.107, 10543.260, 359.727, 52867.960 24/06/23,12:15:56,05,08,1, 11.9,1,1, 23.107, 10542.402, 359.781, 52867.537 24/06/23,12:15:56,06,08,1, 11.9,1,1, 23.107, 10542.497, 358.438, 52867.887 24/06/23,12:15:56,07,08,1, 11.9,1,1, 23.107, 10542.653, 360.106, 52867.200 24/06/23,12:15:56,08,08,1, 11.9,1,1, 23.107, 10541.874, 359.123, 52867.566 24/06/23,12:15:56,09,08,1, 11.9,1,1, 23.107, 10542.792, 358.973, 52867.909 24/06/23,12:15:56,10,08,1, 11.9,1,1, 23.107, 10542.706, 360.368, 52867.583 24/06/23,12:15:56,11,08,1, 11.9,1,1, 23.107, 10542.481, 358.673, 52868.297 24/06/23,12:15:56,12,08,1, 11.9,1,1, 23.107, 10543.300, 359.689, 52867.881 24/06/23,12:15:56,13,08,1, 11.9,1,1, 23.107, 10542.401, 359.802, 52867.555 24/06/23,12:15:56,14,08,1, 11.9,1,1, 23.107, 10542.471, 358.440, 52867.893 24/06/23,12:15:56,15,08,1, 11.9,1,1, 23.107, 10542.679, 360.159, 52867.240 24/06/23,12:15:56,16,08,1, 11.9,1,1, 23.107, 10541.940, 359.156, 52867.573 24/06/23,12:15:56,17,08,1, 11.9,1,1, 23.107, 10542.759, 359.008, 52867.933 24/06/23,12:15:56,18,08,1, 11.9,1,1, 23.107, 10542.680, 360.375, 52867.628 24/06/23,12:15:56,19,08,1, 11.9,1,1, 23.107, 10542.516, 358.663, 52868.303 24/06/23,12:15:57,00,08,1, 11.9,1,1, 23.106, 10542.514, 358.663, 52868.303 24/06/23,12:15:57,01,08,1, 11.9,1,1, 23.106, 10542.890, 359.052, 52867.797 24/06/23,12:15:57,02,08,1, 11.9,1,1, 23.106, 10542.814, 360.419, 52867.646 24/06/23,12:15:57,03,08,1, 11.9,1,1, 23.106, 10542.615, 358.638, 52868.237 24/06/23,12:15:57,04,08,1, 11.9,1,1, 23.106, 10543.335, 359.738, 52867.844 24/06/23,12:15:57,05,08,1, 11.9,1,1, 23.106, 10542.471, 359.764, 52867.477 24/06/23,12:15:57,06,08,1, 11.9,1,1, 23.106, 10542.540, 358.398, 52867.713 24/06/23,12:15:57,07,08,1, 11.9,1,1, 23.106, 10542.753, 360.254, 52867.537 24/06/23,12:15:57,08,08,1, 11.9,1,1, 23.106, 10542.274, 359.142, 52868.006 24/06/23,12:15:57,09,08,1, 11.9,1,1, 23.106, 10542.529, 359.055, 52867.937 24/06/23,12:15:57,10,08,1, 11.9,1,1, 23.106, 10543.099, 360.514, 52868.677 24/06/23,12:15:57,11,08,1, 11.9,1,1, 23.106, 10542.552, 358.603, 52867.840 24/06/23,12:15:57,12,08,1, 11.9,1,1, 23.106, 10542.988, 359.854, 52868.515 24/06/23,12:15:57,13,08,1, 11.9,1,1, 23.106, 10542.913, 359.918, 52868.343 24/06/23,12:15:57,14,08,1, 11.9,1,1, 23.106, 10542.250, 358.458, 52867.516 24/06/23,12:15:57,15,08,1, 11.9,1,1, 23.106, 10542.962, 360.358, 52868.506 24/06/23,12:15:57,16,08,1, 11.9,1,1, 23.106, 10542.417, 359.090, 52867.707 24/06/23,12:15:57,17,08,1, 11.9,1,1, 23.106, 10542.495, 359.069, 52867.951 24/06/23,12:15:57,18,08,1, 11.9,1,1, 23.106, 10543.171, 360.560, 52868.808 24/06/23,12:15:57,19,08,1, 11.9,1,1, 23.106, 10542.503, 358.616, 52867.814 24/06/23,12:15:58,00,08,1, 11.9,1,1, 23.106, 10542.498, 358.616, 52867.814 24/06/23,12:15:58,01,08,1, 11.9,1,1, 23.106, 10542.583, 359.165, 52867.969 24/06/23,12:15:58,02,08,1, 11.9,1,1, 23.106, 10543.220, 360.642, 52868.823 24/06/23,12:15:58,03,08,1, 11.9,1,1, 23.106, 10542.546, 358.720, 52867.817 24/06/23,12:15:58,04,08,1, 11.9,1,1, 23.106, 10543.120, 359.974, 52868.522 24/06/23,12:15:58,05,08,1, 11.9,1,1, 23.106, 10542.968, 360.022, 52868.332 24/06/23,12:15:58,06,08,1, 11.9,1,1, 23.106, 10542.335, 358.533, 52867.484 24/06/23,12:15:58,07,08,1, 11.9,1,1, 23.106, 10542.979, 360.448, 52868.445 24/06/23,12:15:58,08,08,1, 11.9,1,1, 23.106, 10542.500, 359.210, 52867.801 24/06/23,12:15:58,09,08,1, 11.9,1,1, 23.106, 10542.579, 359.182, 52868.001 24/06/23,12:15:58,10,08,1, 11.9,1,1, 23.106, 10543.252, 360.690, 52868.847 24/06/23,12:15:58,11,08,1, 11.9,1,1, 23.106, 10542.588, 358.743, 52867.798 24/06/23,12:15:58,12,08,1, 11.9,1,1, 23.106, 10543.050, 359.992, 52868.482 24/06/23,12:15:58,13,08,1, 11.9,1,1, 23.106, 10542.966, 360.013, 52868.310 24/06/23,12:15:58,14,08,1, 11.9,1,1, 23.106, 10542.308, 358.527, 52867.491 24/06/23,12:15:58,15,08,1, 11.9,1,1, 23.106, 10542.994, 360.502, 52868.534 24/06/23,12:15:58,16,08,1, 11.9,1,1, 23.106, 10542.511, 359.235, 52867.815 24/06/23,12:15:58,17,08,1, 11.9,1,1, 23.106, 10542.595, 359.166, 52868.002 24/06/23,12:15:58,18,08,1, 11.9,1,1, 23.106, 10543.244, 360.701, 52868.800 24/06/23,12:15:58,19,08,1, 11.9,1,1, 23.106, 10542.593, 358.722, 52867.804 24/06/23,12:15:59,00,08,1, 11.9,1,1, 23.107, 10542.589, 358.722, 52867.804 24/06/23,12:15:59,01,08,1, 11.9,1,1, 23.107, 10542.557, 359.315, 52868.025 24/06/23,12:15:59,02,08,1, 11.9,1,1, 23.107, 10543.256, 360.806, 52868.802 24/06/23,12:15:59,03,08,1, 11.9,1,1, 23.107, 10542.609, 358.872, 52867.883 24/06/23,12:15:59,04,08,1, 11.9,1,1, 23.107, 10543.154, 360.128, 52868.571 24/06/23,12:15:59,05,08,1, 11.9,1,1, 23.107, 10543.079, 360.237, 52868.480 24/06/23,12:15:59,06,08,1, 11.9,1,1, 23.107, 10542.406, 358.699, 52867.573 24/06/23,12:15:59,07,08,1, 11.9,1,1, 23.107, 10543.091, 360.623, 52868.499 24/06/23,12:15:59,08,08,1, 11.9,1,1, 23.107, 10542.486, 359.428, 52867.884 24/06/23,12:15:59,09,08,1, 11.9,1,1, 23.107, 10542.626, 359.268, 52868.020 24/06/23,12:15:59,10,08,1, 11.9,1,1, 23.107, 10543.274, 360.831, 52868.876 24/06/23,12:15:59,11,08,1, 11.9,1,1, 23.107, 10542.595, 358.901, 52867.871 24/06/23,12:15:59,12,08,1, 11.9,1,1, 23.107, 10543.122, 360.127, 52868.552 24/06/23,12:15:59,13,08,1, 11.9,1,1, 23.107, 10543.079, 360.279, 52868.449 24/06/23,12:15:59,14,08,1, 11.9,1,1, 23.107, 10542.414, 358.730, 52867.515 24/06/23,12:15:59,15,08,1, 11.9,1,1, 23.107, 10543.064, 360.641, 52868.477 24/06/23,12:15:59,16,08,1, 11.9,1,1, 23.107, 10542.479, 359.454, 52867.883 24/06/23,12:15:59,17,08,1, 11.9,1,1, 23.107, 10542.607, 359.295, 52867.959 24/06/23,12:15:59,18,08,1, 11.9,1,1, 23.107, 10543.238, 360.835, 52868.816 24/06/23,12:15:59,19,08,1, 11.9,1,1, 23.107, 10542.598, 358.976, 52867.839 24/06/23,12:16:00,00,09,1, 11.9,1,1, 23.107, 10542.598, 358.976, 52867.839 24/06/23,12:16:00,01,09,1, 11.9,1,1, 23.107, 10542.589, 359.365, 52867.937 24/06/23,12:16:00,02,09,1, 11.9,1,1, 23.107, 10543.320, 360.923, 52868.876 24/06/23,12:16:00,03,09,1, 11.9,1,1, 23.107, 10542.649, 359.054, 52867.851 24/06/23,12:16:00,04,09,1, 11.9,1,1, 23.107, 10543.212, 360.172, 52868.573 24/06/23,12:16:00,05,09,1, 11.9,1,1, 23.107, 10543.223, 360.464, 52868.651 24/06/23,12:16:00,06,09,1, 11.9,1,1, 23.107, 10542.469, 358.865, 52867.572 24/06/23,12:16:00,07,09,1, 11.9,1,1, 23.107, 10543.161, 360.624, 52868.167 24/06/23,12:16:00,08,09,1, 11.9,1,1, 23.107, 10542.357, 359.532, 52867.291 24/06/23,12:16:00,09,09,1, 11.9,1,1, 23.107, 10542.874, 359.324, 52867.857 24/06/23,12:16:00,10,09,1, 11.9,1,1, 23.107, 10543.013, 360.899, 52867.695 24/06/23,12:16:00,11,09,1, 11.9,1,1, 23.107, 10542.721, 359.179, 52868.298 24/06/23,12:16:00,12,09,1, 11.9,1,1, 23.107, 10543.555, 360.058, 52868.092 24/06/23,12:16:00,13,09,1, 11.9,1,1, 23.107, 10542.782, 360.319, 52867.671 24/06/23,12:16:00,14,09,1, 11.9,1,1, 23.107, 10542.720, 358.782, 52867.927 24/06/23,12:16:00,15,09,1, 11.9,1,1, 23.107, 10543.052, 360.408, 52867.170 24/06/23,12:16:00,16,09,1, 11.9,1,1, 23.107, 10542.180, 359.558, 52867.498 24/06/23,12:16:00,17,09,1, 11.9,1,1, 23.107, 10543.015, 359.290, 52867.859 24/06/23,12:16:00,18,09,1, 11.9,1,1, 23.107, 10542.981, 360.803, 52867.633 24/06/23,12:16:00,19,09,1, 11.9,1,1, 23.107, 10542.700, 359.192, 52868.341 24/06/23,12:16:01,00,09,1, 11.9,1,1, 23.106, 10542.698, 359.192, 52868.341 24/06/23,12:16:01,01,09,1, 11.9,1,1, 23.106, 10542.911, 359.281, 52867.932 24/06/23,12:16:01,02,09,1, 11.9,1,1, 23.106, 10542.972, 360.877, 52867.554 24/06/23,12:16:01,03,09,1, 11.9,1,1, 23.106, 10542.706, 359.331, 52868.299 24/06/23,12:16:01,04,09,1, 11.9,1,1, 23.106, 10543.656, 360.009, 52868.106 24/06/23,12:16:01,05,09,1, 11.9,1,1, 23.106, 10542.921, 360.452, 52867.817 24/06/23,12:16:01,06,09,1, 11.9,1,1, 23.106, 10542.924, 358.899, 52868.137 24/06/23,12:16:01,07,09,1, 11.9,1,1, 23.106, 10543.167, 360.421, 52867.332 24/06/23,12:16:01,08,09,1, 11.9,1,1, 23.106, 10542.207, 359.639, 52867.474 24/06/23,12:16:01,09,09,1, 11.9,1,1, 23.106, 10542.966, 359.245, 52867.893 24/06/23,12:16:01,10,09,1, 11.9,1,1, 23.106, 10542.979, 360.827, 52867.539 24/06/23,12:16:01,11,09,1, 11.9,1,1, 23.106, 10542.650, 359.271, 52868.297 24/06/23,12:16:01,12,09,1, 11.9,1,1, 23.106, 10543.649, 359.997, 52868.230 24/06/23,12:16:01,13,09,1, 11.9,1,1, 23.106, 10542.930, 360.453, 52867.814 24/06/23,12:16:01,14,09,1, 11.9,1,1, 23.106, 10542.916, 358.890, 52868.133 24/06/23,12:16:01,15,09,1, 11.9,1,1, 23.106, 10543.228, 360.455, 52867.353 24/06/23,12:16:01,16,09,1, 11.9,1,1, 23.106, 10542.274, 359.682, 52867.475 24/06/23,12:16:01,17,09,1, 11.9,1,1, 23.106, 10542.938, 359.257, 52867.874 24/06/23,12:16:01,18,09,1, 11.9,1,1, 23.106, 10542.986, 360.817, 52867.482 24/06/23,12:16:01,19,09,1, 11.9,1,1, 23.106, 10542.655, 359.207, 52868.210 24/06/23,12:16:02,00,09,1, 11.9,1,1, 23.106, 10542.648, 359.207, 52868.210 24/06/23,12:16:02,01,09,1, 11.9,1,1, 23.106, 10542.864, 359.098, 52867.764 24/06/23,12:16:02,02,09,1, 11.9,1,1, 23.106, 10542.905, 360.764, 52867.421 24/06/23,12:16:02,03,09,1, 11.9,1,1, 23.106, 10542.590, 359.356, 52868.197 24/06/23,12:16:02,04,09,1, 11.9,1,1, 23.106, 10543.546, 359.886, 52868.131 24/06/23,12:16:02,05,09,1, 11.9,1,1, 23.106, 10542.960, 360.542, 52867.738 24/06/23,12:16:02,06,09,1, 11.9,1,1, 23.106, 10542.986, 358.866, 52868.198 24/06/23,12:16:02,07,09,1, 11.9,1,1, 23.106, 10543.269, 360.379, 52867.440 24/06/23,12:16:02,08,09,1, 11.9,1,1, 23.106, 10542.329, 359.744, 52867.453 24/06/23,12:16:02,09,09,1, 11.9,1,1, 23.106, 10542.877, 359.066, 52867.757 24/06/23,12:16:02,10,09,1, 11.9,1,1, 23.106, 10542.973, 360.807, 52867.378 24/06/23,12:16:02,11,09,1, 11.9,1,1, 23.106, 10542.565, 359.332, 52868.135 24/06/23,12:16:02,12,09,1, 11.9,1,1, 23.106, 10543.582, 359.865, 52868.057 24/06/23,12:16:02,13,09,1, 11.9,1,1, 23.106, 10543.003, 360.476, 52867.761 24/06/23,12:16:02,14,09,1, 11.9,1,1, 23.106, 10542.945, 358.872, 52868.141 24/06/23,12:16:02,15,09,1, 11.9,1,1, 23.106, 10543.332, 360.340, 52867.368 24/06/23,12:16:02,16,09,1, 11.9,1,1, 23.106, 10542.392, 359.751, 52867.424 24/06/23,12:16:02,17,09,1, 11.9,1,1, 23.106, 10542.881, 359.084, 52867.790 24/06/23,12:16:02,18,09,1, 11.9,1,1, 23.106, 10542.967, 360.808, 52867.348 24/06/23,12:16:02,19,09,1, 11.9,1,1, 23.106, 10542.575, 359.282, 52868.137 24/06/23,12:16:03,00,10,1, 12.0,1,1, 23.107, 10542.573, 359.282, 52868.137 24/06/23,12:16:03,01,10,1, 12.0,1,1, 23.107, 10542.857, 358.957, 52867.753 24/06/23,12:16:03,02,10,1, 12.0,1,1, 23.107, 10542.926, 360.650, 52867.272 24/06/23,12:16:03,03,10,1, 12.0,1,1, 23.107, 10542.480, 359.286, 52867.924 24/06/23,12:16:03,04,10,1, 12.0,1,1, 23.107, 10543.479, 359.661, 52868.100 24/06/23,12:16:03,05,10,1, 12.0,1,1, 23.107, 10543.051, 360.523, 52867.718 24/06/23,12:16:03,06,10,1, 12.0,1,1, 23.107, 10542.950, 358.818, 52868.221 24/06/23,12:16:03,07,10,1, 12.0,1,1, 23.107, 10543.439, 360.205, 52867.500 24/06/23,12:16:03,08,10,1, 12.0,1,1, 23.107, 10542.394, 359.777, 52867.414 24/06/23,12:16:03,09,10,1, 12.0,1,1, 23.107, 10542.820, 358.872, 52867.706 24/06/23,12:16:03,10,10,1, 12.0,1,1, 23.107, 10542.920, 360.670, 52867.280 24/06/23,12:16:03,11,10,1, 12.0,1,1, 23.107, 10542.444, 359.305, 52867.927 24/06/23,12:16:03,12,10,1, 12.0,1,1, 23.107, 10543.475, 359.670, 52868.102 24/06/23,12:16:03,13,10,1, 12.0,1,1, 23.107, 10543.055, 360.582, 52867.752 24/06/23,12:16:03,14,10,1, 12.0,1,1, 23.107, 10542.924, 358.829, 52868.239 24/06/23,12:16:03,15,10,1, 12.0,1,1, 23.107, 10543.466, 360.142, 52867.556 24/06/23,12:16:03,16,10,1, 12.0,1,1, 23.107, 10542.424, 359.769, 52867.315 24/06/23,12:16:03,17,10,1, 12.0,1,1, 23.107, 10542.822, 358.833, 52867.637 24/06/23,12:16:03,18,10,1, 12.0,1,1, 23.107, 10542.873, 360.615, 52867.137 24/06/23,12:16:03,19,10,1, 12.0,1,1, 23.107, 10542.473, 359.337, 52867.931 24/06/23,12:16:04,00,10,1, 11.8,1,1, 23.106, 10542.473, 359.337, 52867.931 24/06/23,12:16:04,01,10,1, 11.8,1,1, 23.106, 10542.797, 358.763, 52867.751 24/06/23,12:16:04,02,10,1, 11.8,1,1, 23.106, 10542.979, 360.492, 52867.223 24/06/23,12:16:04,03,10,1, 11.8,1,1, 23.106, 10542.362, 359.339, 52867.722 24/06/23,12:16:04,04,10,1, 11.8,1,1, 23.106, 10543.380, 359.549, 52868.075 24/06/23,12:16:04,05,10,1, 11.8,1,1, 23.106, 10543.095, 360.618, 52867.700 24/06/23,12:16:04,06,10,1, 11.8,1,1, 23.106, 10542.932, 358.879, 52868.321 24/06/23,12:16:04,07,10,1, 11.8,1,1, 23.106, 10543.544, 360.039, 52867.670 24/06/23,12:16:04,08,10,1, 11.8,1,1, 23.106, 10542.544, 359.875, 52867.407 24/06/23,12:16:04,09,10,1, 11.8,1,1, 23.106, 10542.801, 358.723, 52867.759 24/06/23,12:16:04,10,10,1, 11.8,1,1, 23.106, 10542.900, 360.478, 52867.080 24/06/23,12:16:04,11,10,1, 11.8,1,1, 23.106, 10542.383, 359.359, 52867.724 24/06/23,12:16:04,12,10,1, 11.8,1,1, 23.106, 10543.331, 359.514, 52868.015 24/06/23,12:16:04,13,10,1, 11.8,1,1, 23.106, 10543.076, 360.602, 52867.675 24/06/23,12:16:04,14,10,1, 11.8,1,1, 23.106, 10542.889, 358.937, 52868.336 24/06/23,12:16:04,15,10,1, 11.8,1,1, 23.106, 10543.556, 360.015, 52867.733 24/06/23,12:16:04,16,10,1, 11.8,1,1, 23.106, 10542.566, 359.852, 52867.379 24/06/23,12:16:04,17,10,1, 11.8,1,1, 23.106, 10542.820, 358.759, 52867.747 24/06/23,12:16:04,18,10,1, 11.8,1,1, 23.106, 10542.953, 360.453, 52867.071 24/06/23,12:16:04,19,10,1, 11.8,1,1, 23.106, 10542.305, 359.335, 52867.713 24/06/23,12:16:05,00,10,1, 11.9,1,1, 23.106, 10542.297, 359.335, 52867.713 24/06/23,12:16:05,01,10,1, 11.9,1,1, 23.106, 10542.822, 358.728, 52867.787 24/06/23,12:16:05,02,10,1, 11.9,1,1, 23.106, 10542.996, 360.435, 52867.054 24/06/23,12:16:05,03,10,1, 11.9,1,1, 23.106, 10542.301, 359.445, 52867.592 24/06/23,12:16:05,04,10,1, 11.9,1,1, 23.106, 10543.204, 359.351, 52867.914 24/06/23,12:16:05,05,10,1, 11.9,1,1, 23.106, 10543.106, 360.687, 52867.630 24/06/23,12:16:05,06,10,1, 11.9,1,1, 23.106, 10542.883, 359.019, 52868.316 24/06/23,12:16:05,07,10,1, 11.9,1,1, 23.106, 10543.608, 360.001, 52867.882 24/06/23,12:16:05,08,10,1, 11.9,1,1, 23.106, 10542.679, 360.075, 52867.480 24/06/23,12:16:05,09,10,1, 11.9,1,1, 23.106, 10542.856, 358.728, 52867.783 24/06/23,12:16:05,10,10,1, 11.9,1,1, 23.106, 10543.004, 360.427, 52867.082 24/06/23,12:16:05,11,10,1, 11.9,1,1, 23.106, 10542.294, 359.491, 52867.572 24/06/23,12:16:05,12,10,1, 11.9,1,1, 23.106, 10543.143, 359.353, 52867.876 24/06/23,12:16:05,13,10,1, 11.9,1,1, 23.106, 10543.036, 360.744, 52867.635 24/06/23,12:16:05,14,10,1, 11.9,1,1, 23.106, 10542.882, 359.060, 52868.330 24/06/23,12:16:05,15,10,1, 11.9,1,1, 23.106, 10543.622, 360.085, 52867.865 24/06/23,12:16:05,16,10,1, 11.9,1,1, 23.106, 10542.774, 360.092, 52867.479 24/06/23,12:16:05,17,10,1, 11.9,1,1, 23.106, 10542.852, 358.763, 52867.767 24/06/23,12:16:05,18,10,1, 11.9,1,1, 23.106, 10543.055, 360.449, 52867.057 24/06/23,12:16:05,19,10,1, 11.9,1,1, 23.106, 10542.265, 359.449, 52867.587 24/06/23,12:16:06,00,10,1, 11.9,1,1, 23.106, 10542.264, 359.449, 52867.587 24/06/23,12:16:06,01,10,1, 11.9,1,1, 23.106, 10542.892, 358.804, 52867.913 24/06/23,12:16:06,02,10,1, 11.9,1,1, 23.106, 10543.194, 360.498, 52867.212 24/06/23,12:16:06,03,10,1, 11.9,1,1, 23.106, 10542.274, 359.682, 52867.407 24/06/23,12:16:06,04,10,1, 11.9,1,1, 23.106, 10542.998, 359.298, 52867.832 24/06/23,12:16:06,05,10,1, 11.9,1,1, 23.106, 10543.066, 360.837, 52867.555 24/06/23,12:16:06,06,10,1, 11.9,1,1, 23.106, 10542.745, 359.190, 52868.222 24/06/23,12:16:06,07,10,1, 11.9,1,1, 23.106, 10543.679, 360.042, 52868.017 24/06/23,12:16:06,08,10,1, 11.9,1,1, 23.106, 10542.894, 360.341, 52867.552 24/06/23,12:16:06,09,10,1, 11.9,1,1, 23.106, 10542.887, 358.855, 52867.917 24/06/23,12:16:06,10,10,1, 11.9,1,1, 23.106, 10543.243, 360.442, 52867.228 24/06/23,12:16:06,11,10,1, 11.9,1,1, 23.106, 10542.240, 359.670, 52867.424 24/06/23,12:16:06,12,10,1, 11.9,1,1, 23.106, 10543.025, 359.316, 52867.847 24/06/23,12:16:06,13,10,1, 11.9,1,1, 23.106, 10543.021, 360.862, 52867.429 24/06/23,12:16:06,14,10,1, 11.9,1,1, 23.106, 10542.756, 359.287, 52868.203 24/06/23,12:16:06,15,10,1, 11.9,1,1, 23.106, 10543.661, 360.082, 52868.067 24/06/23,12:16:06,16,10,1, 11.9,1,1, 23.106, 10542.914, 360.401, 52867.624 24/06/23,12:16:06,17,10,1, 11.9,1,1, 23.106, 10542.952, 358.899, 52867.977 24/06/23,12:16:06,18,10,1, 11.9,1,1, 23.106, 10543.211, 360.491, 52867.210 24/06/23,12:16:06,19,10,1, 11.9,1,1, 23.106, 10542.246, 359.666, 52867.354 24/06/23,12:16:07,00,10,1, 12.0,1,1, 23.107, 10542.239, 359.666, 52867.354 24/06/23,12:16:07,01,10,1, 12.0,1,1, 23.107, 10542.996, 359.001, 52868.109 24/06/23,12:16:07,02,10,1, 12.0,1,1, 23.107, 10543.352, 360.485, 52867.406 24/06/23,12:16:07,03,10,1, 12.0,1,1, 23.107, 10542.356, 359.902, 52867.408 24/06/23,12:16:07,04,10,1, 12.0,1,1, 23.107, 10542.922, 359.276, 52867.757 24/06/23,12:16:07,05,10,1, 12.0,1,1, 23.107, 10543.018, 360.923, 52867.372 24/06/23,12:16:07,06,10,1, 12.0,1,1, 23.107, 10542.635, 359.491, 52868.121 24/06/23,12:16:07,07,10,1, 12.0,1,1, 23.107, 10543.627, 360.042, 52868.153 24/06/23,12:16:07,08,10,1, 12.0,1,1, 23.107, 10543.039, 360.666, 52867.700 24/06/23,12:16:07,09,10,1, 12.0,1,1, 23.107, 10542.998, 359.001, 52868.101 24/06/23,12:16:07,10,10,1, 12.0,1,1, 23.107, 10543.373, 360.447, 52867.377 24/06/23,12:16:07,11,10,1, 12.0,1,1, 23.107, 10542.372, 359.901, 52867.392 24/06/23,12:16:07,12,10,1, 12.0,1,1, 23.107, 10542.889, 359.259, 52867.804 24/06/23,12:16:07,13,10,1, 12.0,1,1, 23.107, 10542.949, 360.911, 52867.369 24/06/23,12:16:07,14,10,1, 12.0,1,1, 23.107, 10542.580, 359.475, 52868.094 24/06/23,12:16:07,15,10,1, 12.0,1,1, 23.107, 10543.610, 360.047, 52868.126 24/06/23,12:16:07,16,10,1, 12.0,1,1, 23.107, 10543.080, 360.740, 52867.714 24/06/23,12:16:07,17,10,1, 12.0,1,1, 23.107, 10542.989, 359.055, 52868.230 24/06/23,12:16:07,18,10,1, 12.0,1,1, 23.107, 10543.384, 360.433, 52867.455 24/06/23,12:16:07,19,10,1, 12.0,1,1, 23.107, 10542.399, 359.854, 52867.331 24/06/23,12:16:08,00,09,1, 11.9,1,1, 23.103, 10542.397, 359.854, 52867.331 24/06/23,12:16:08,01,09,1, 11.9,1,1, 23.103, 10542.960, 359.134, 52868.294 24/06/23,12:16:08,02,09,1, 11.9,1,1, 23.103, 10543.535, 360.428, 52867.588 24/06/23,12:16:08,03,09,1, 11.9,1,1, 23.103, 10542.548, 360.122, 52867.390 24/06/23,12:16:08,04,09,1, 11.9,1,1, 23.103, 10542.878, 359.141, 52867.808 24/06/23,12:16:08,05,09,1, 11.9,1,1, 23.103, 10543.022, 360.889, 52867.247 24/06/23,12:16:08,06,09,1, 11.9,1,1, 23.103, 10542.415, 359.609, 52867.859 24/06/23,12:16:08,07,09,1, 11.9,1,1, 23.103, 10543.428, 359.841, 52868.102 24/06/23,12:16:08,08,09,1, 11.9,1,1, 23.103, 10543.096, 360.901, 52867.717 24/06/23,12:16:08,09,09,1, 11.9,1,1, 23.103, 10542.998, 359.145, 52868.327 24/06/23,12:16:08,10,09,1, 11.9,1,1, 23.103, 10543.534, 360.375, 52867.643 24/06/23,12:16:08,11,09,1, 11.9,1,1, 23.103, 10542.517, 360.146, 52867.368 24/06/23,12:16:08,12,09,1, 11.9,1,1, 23.103, 10542.844, 359.126, 52867.802 24/06/23,12:16:08,13,09,1, 11.9,1,1, 23.103, 10542.973, 360.895, 52867.254 24/06/23,12:16:08,14,09,1, 11.9,1,1, 23.103, 10542.373, 359.594, 52867.807 24/06/23,12:16:08,15,09,1, 11.9,1,1, 23.103, 10543.415, 359.915, 52868.076 24/06/23,12:16:08,16,09,1, 11.9,1,1, 23.103, 10543.135, 360.957, 52867.757 24/06/23,12:16:08,17,09,1, 11.9,1,1, 23.103, 10542.986, 359.197, 52868.420 24/06/23,12:16:08,18,09,1, 11.9,1,1, 23.103, 10543.508, 360.383, 52867.685 24/06/23,12:16:08,19,09,1, 11.9,1,1, 23.103, 10542.593, 360.150, 52867.376 24/06/23,12:16:09,00,08,1, 12.0,1,1, 23.107, 10542.589, 360.150, 52867.376 24/06/23,12:16:09,01,08,1, 12.0,1,1, 23.107, 10542.859, 359.244, 52868.307 24/06/23,12:16:09,02,08,1, 12.0,1,1, 23.107, 10543.628, 360.284, 52867.860 24/06/23,12:16:09,03,08,1, 12.0,1,1, 23.107, 10542.774, 360.377, 52867.540 24/06/23,12:16:09,04,08,1, 12.0,1,1, 23.107, 10542.793, 358.992, 52867.833 24/06/23,12:16:09,05,08,1, 12.0,1,1, 23.107, 10543.040, 360.728, 52867.156 24/06/23,12:16:09,06,08,1, 12.0,1,1, 23.107, 10542.297, 359.659, 52867.600 24/06/23,12:16:09,07,08,1, 12.0,1,1, 23.107, 10543.143, 359.587, 52868.006 24/06/23,12:16:09,08,08,1, 12.0,1,1, 23.107, 10543.005, 360.965, 52867.640 24/06/23,12:16:09,09,08,1, 12.0,1,1, 23.107, 10542.824, 359.255, 52868.279 24/06/23,12:16:09,10,08,1, 12.0,1,1, 23.107, 10543.643, 360.229, 52867.891 24/06/23,12:16:09,11,08,1, 12.0,1,1, 23.107, 10542.748, 360.337, 52867.572 24/06/23,12:16:09,12,08,1, 12.0,1,1, 23.107, 10542.867, 359.016, 52867.907 24/06/23,12:16:09,13,08,1, 12.0,1,1, 23.107, 10543.022, 360.645, 52867.182 24/06/23,12:16:09,14,08,1, 12.0,1,1, 23.107, 10542.288, 359.719, 52867.566 24/06/23,12:16:09,15,08,1, 12.0,1,1, 23.107, 10543.157, 359.574, 52867.914 24/06/23,12:16:09,16,08,1, 12.0,1,1, 23.107, 10542.977, 360.918, 52867.531 24/06/23,12:16:09,17,08,1, 12.0,1,1, 23.107, 10542.894, 359.238, 52868.371 24/06/23,12:16:09,18,08,1, 12.0,1,1, 23.107, 10543.641, 360.193, 52867.953 24/06/23,12:16:09,19,08,1, 12.0,1,1, 23.107, 10542.742, 360.356, 52867.567 24/06/23,12:16:10,00,08,1, 11.9,1,1, 23.109, 10542.740, 360.356, 52867.567 24/06/23,12:16:10,01,08,1, 11.9,1,1, 23.109, 10542.627, 359.267, 52868.196 24/06/23,12:16:10,02,08,1, 11.9,1,1, 23.109, 10543.633, 360.083, 52868.039 24/06/23,12:16:10,03,08,1, 11.9,1,1, 23.109, 10542.947, 360.546, 52867.639 24/06/23,12:16:10,04,08,1, 11.9,1,1, 23.109, 10542.885, 358.849, 52868.009 24/06/23,12:16:10,05,08,1, 11.9,1,1, 23.109, 10543.176, 360.497, 52867.273 24/06/23,12:16:10,06,08,1, 11.9,1,1, 23.109, 10542.234, 359.760, 52867.407 24/06/23,12:16:10,07,08,1, 11.9,1,1, 23.109, 10542.881, 359.263, 52867.866 24/06/23,12:16:10,08,08,1, 11.9,1,1, 23.109, 10542.903, 360.836, 52867.418 24/06/23,12:16:10,09,08,1, 11.9,1,1, 23.109, 10542.618, 359.275, 52868.144 24/06/23,12:16:10,10,08,1, 11.9,1,1, 23.109, 10543.582, 360.020, 52867.984 24/06/23,12:16:10,11,08,1, 11.9,1,1, 23.109, 10542.886, 360.533, 52867.697 24/06/23,12:16:10,12,08,1, 11.9,1,1, 23.109, 10542.870, 358.913, 52868.031 24/06/23,12:16:10,13,08,1, 11.9,1,1, 23.109, 10543.154, 360.467, 52867.240 24/06/23,12:16:10,14,08,1, 11.9,1,1, 23.109, 10542.272, 359.787, 52867.473 24/06/23,12:16:10,15,08,1, 11.9,1,1, 23.109, 10542.948, 359.265, 52867.759 24/06/23,12:16:10,16,08,1, 11.9,1,1, 23.109, 10542.916, 360.848, 52867.354 24/06/23,12:16:10,17,08,1, 11.9,1,1, 23.109, 10542.675, 359.277, 52868.204 24/06/23,12:16:10,18,08,1, 11.9,1,1, 23.109, 10543.608, 359.955, 52868.106 24/06/23,12:16:10,19,08,1, 11.9,1,1, 23.109, 10542.942, 360.497, 52867.698 24/06/23,12:16:11,00,07,1, 11.9,1,1, 23.108, 10542.940, 360.497, 52867.698 24/06/23,12:16:11,01,07,1, 11.9,1,1, 23.108, 10542.471, 359.386, 52867.906 24/06/23,12:16:11,02,07,1, 11.9,1,1, 23.108, 10543.456, 359.841, 52868.082 24/06/23,12:16:11,03,07,1, 11.9,1,1, 23.108, 10543.039, 360.695, 52867.764 24/06/23,12:16:11,04,07,1, 11.9,1,1, 23.108, 10542.858, 358.885, 52868.210 24/06/23,12:16:11,05,07,1, 11.9,1,1, 23.108, 10543.381, 360.344, 52867.531 24/06/23,12:16:11,06,07,1, 11.9,1,1, 23.108, 10542.304, 359.855, 52867.382 24/06/23,12:16:11,07,07,1, 11.9,1,1, 23.108, 10542.710, 358.943, 52867.659 24/06/23,12:16:11,08,07,1, 11.9,1,1, 23.108, 10542.869, 360.745, 52867.299 24/06/23,12:16:11,09,07,1, 11.9,1,1, 23.108, 10542.382, 359.386, 52867.904 24/06/23,12:16:11,10,07,1, 11.9,1,1, 23.108, 10543.360, 359.839, 52868.106 24/06/23,12:16:11,11,07,1, 11.9,1,1, 23.108, 10543.017, 360.664, 52867.706 24/06/23,12:16:11,12,07,1, 11.9,1,1, 23.108, 10542.870, 358.957, 52868.198 24/06/23,12:16:11,13,07,1, 11.9,1,1, 23.108, 10543.377, 360.386, 52867.544 24/06/23,12:16:11,14,07,1, 11.9,1,1, 23.108, 10542.360, 359.934, 52867.338 24/06/23,12:16:11,15,07,1, 11.9,1,1, 23.108, 10542.730, 358.965, 52867.684 24/06/23,12:16:11,16,07,1, 11.9,1,1, 23.108, 10542.824, 360.732, 52867.163 24/06/23,12:16:11,17,07,1, 11.9,1,1, 23.108, 10542.375, 359.434, 52867.858 24/06/23,12:16:11,18,07,1, 11.9,1,1, 23.108, 10543.347, 359.778, 52867.983 24/06/23,12:16:11,19,07,1, 11.9,1,1, 23.108, 10542.985, 360.748, 52867.775 24/06/23,12:16:12,00,09,1, 11.9,1,1, 23.110, 10542.982, 360.748, 52867.775 24/06/23,12:16:12,01,09,1, 11.9,1,1, 23.110, 10542.193, 359.581, 52867.676 24/06/23,12:16:12,02,09,1, 11.9,1,1, 23.110, 10543.178, 359.674, 52867.936 24/06/23,12:16:12,03,09,1, 11.9,1,1, 23.110, 10542.954, 360.828, 52867.696 24/06/23,12:16:12,04,09,1, 11.9,1,1, 23.110, 10542.844, 359.121, 52868.305 24/06/23,12:16:12,05,09,1, 11.9,1,1, 23.110, 10543.486, 360.223, 52867.755 24/06/23,12:16:12,06,09,1, 11.9,1,1, 23.110, 10542.535, 360.147, 52867.401 24/06/23,12:16:12,07,09,1, 11.9,1,1, 23.110, 10542.735, 358.934, 52867.760 24/06/23,12:16:12,08,09,1, 11.9,1,1, 23.110, 10542.849, 360.664, 52867.102 24/06/23,12:16:12,09,09,1, 11.9,1,1, 23.110, 10542.168, 359.541, 52867.592 24/06/23,12:16:12,10,09,1, 11.9,1,1, 23.110, 10543.168, 359.645, 52867.996 24/06/23,12:16:12,11,09,1, 11.9,1,1, 23.110, 10542.954, 360.932, 52867.624 24/06/23,12:16:12,12,09,1, 11.9,1,1, 23.110, 10542.772, 359.134, 52868.358 24/06/23,12:16:12,13,09,1, 11.9,1,1, 23.110, 10543.436, 360.232, 52867.775 24/06/23,12:16:12,14,09,1, 11.9,1,1, 23.110, 10542.512, 360.154, 52867.423 24/06/23,12:16:12,15,09,1, 11.9,1,1, 23.110, 10542.715, 358.924, 52867.846 24/06/23,12:16:12,16,09,1, 11.9,1,1, 23.110, 10542.850, 360.647, 52867.133 24/06/23,12:16:12,17,09,1, 11.9,1,1, 23.110, 10542.138, 359.574, 52867.614 24/06/23,12:16:12,18,09,1, 11.9,1,1, 23.110, 10543.084, 359.613, 52867.891 24/06/23,12:16:12,19,09,1, 11.9,1,1, 23.110, 10542.938, 360.909, 52867.565 24/06/23,12:16:13,00,09,1, 11.9,1,1, 23.106, 10542.932, 360.909, 52867.565 24/06/23,12:16:13,01,09,1, 11.9,1,1, 23.106, 10542.150, 359.724, 52867.523 24/06/23,12:16:13,02,09,1, 11.9,1,1, 23.106, 10542.904, 359.460, 52867.866 24/06/23,12:16:13,03,09,1, 11.9,1,1, 23.106, 10542.885, 360.951, 52867.547 24/06/23,12:16:13,04,09,1, 11.9,1,1, 23.106, 10542.643, 359.310, 52868.254 24/06/23,12:16:13,05,09,1, 11.9,1,1, 23.106, 10543.505, 360.184, 52868.018 24/06/23,12:16:13,06,09,1, 11.9,1,1, 23.106, 10542.704, 360.463, 52867.632 24/06/23,12:16:13,07,09,1, 11.9,1,1, 23.106, 10542.747, 359.026, 52867.929 24/06/23,12:16:13,08,09,1, 11.9,1,1, 23.106, 10543.008, 360.609, 52867.221 24/06/23,12:16:13,09,09,1, 11.9,1,1, 23.106, 10542.178, 359.799, 52867.495 24/06/23,12:16:13,10,09,1, 11.9,1,1, 23.106, 10542.890, 359.503, 52867.888 24/06/23,12:16:13,11,09,1, 11.9,1,1, 23.106, 10542.879, 360.935, 52867.589 24/06/23,12:16:13,12,09,1, 11.9,1,1, 23.106, 10542.648, 359.320, 52868.289 24/06/23,12:16:13,13,09,1, 11.9,1,1, 23.106, 10543.522, 360.179, 52868.072 24/06/23,12:16:13,14,09,1, 11.9,1,1, 23.106, 10542.753, 360.454, 52867.683 24/06/23,12:16:13,15,09,1, 11.9,1,1, 23.106, 10542.770, 359.025, 52868.036 24/06/23,12:16:13,16,09,1, 11.9,1,1, 23.106, 10542.961, 360.574, 52867.172 24/06/23,12:16:13,17,09,1, 11.9,1,1, 23.106, 10542.173, 359.819, 52867.441 24/06/23,12:16:13,18,09,1, 11.9,1,1, 23.106, 10542.881, 359.484, 52867.889 24/06/23,12:16:13,19,09,1, 11.9,1,1, 23.106, 10542.861, 361.045, 52867.554 24/06/23,12:16:14,00,08,1, 11.8,1,1, 23.114, 10542.856, 361.045, 52867.554 24/06/23,12:16:14,01,08,1, 11.8,1,1, 23.114, 10542.231, 359.903, 52867.358 24/06/23,12:16:14,02,08,1, 11.8,1,1, 23.114, 10542.727, 359.281, 52867.700 24/06/23,12:16:14,03,08,1, 11.8,1,1, 23.114, 10542.849, 361.025, 52867.378 24/06/23,12:16:14,04,08,1, 11.8,1,1, 23.114, 10542.560, 359.529, 52868.167 24/06/23,12:16:14,05,08,1, 11.8,1,1, 23.114, 10543.507, 360.140, 52868.164 24/06/23,12:16:14,06,08,1, 11.8,1,1, 23.114, 10542.900, 360.745, 52867.761 24/06/23,12:16:14,07,08,1, 11.8,1,1, 23.114, 10542.826, 359.070, 52868.149 24/06/23,12:16:14,08,08,1, 11.8,1,1, 23.114, 10543.211, 360.543, 52867.400 24/06/23,12:16:14,09,08,1, 11.8,1,1, 23.114, 10542.243, 359.986, 52867.416 24/06/23,12:16:14,10,08,1, 11.8,1,1, 23.114, 10542.767, 359.254, 52867.800 24/06/23,12:16:14,11,08,1, 11.8,1,1, 23.114, 10542.895, 360.959, 52867.393 24/06/23,12:16:14,12,08,1, 11.8,1,1, 23.114, 10542.423, 359.512, 52868.124 24/06/23,12:16:14,13,08,1, 11.8,1,1, 23.114, 10543.437, 360.064, 52868.105 24/06/23,12:16:14,14,08,1, 11.8,1,1, 23.114, 10542.928, 360.808, 52867.790 24/06/23,12:16:14,15,08,1, 11.8,1,1, 23.114, 10542.829, 359.139, 52868.179 24/06/23,12:16:14,16,08,1, 11.8,1,1, 23.114, 10543.181, 360.563, 52867.487 24/06/23,12:16:14,17,08,1, 11.8,1,1, 23.114, 10542.223, 359.953, 52867.386 24/06/23,12:16:14,18,08,1, 11.8,1,1, 23.114, 10542.733, 359.265, 52867.757 24/06/23,12:16:14,19,08,1, 11.8,1,1, 23.114, 10542.842, 360.943, 52867.421 24/06/23,12:16:15,00,08,1, 11.9,1,1, 23.114, 10542.840, 360.943, 52867.421 24/06/23,12:16:15,01,08,1, 11.9,1,1, 23.114, 10542.324, 360.122, 52867.402 24/06/23,12:16:15,02,08,1, 11.9,1,1, 23.114, 10542.726, 359.201, 52867.747 24/06/23,12:16:15,03,08,1, 11.9,1,1, 23.114, 10542.837, 360.928, 52867.319 24/06/23,12:16:15,04,08,1, 11.9,1,1, 23.114, 10542.327, 359.616, 52867.914 24/06/23,12:16:15,05,08,1, 11.9,1,1, 23.114, 10543.328, 359.996, 52868.147 24/06/23,12:16:15,06,08,1, 11.9,1,1, 23.114, 10542.941, 360.871, 52867.735 24/06/23,12:16:15,07,08,1, 11.9,1,1, 23.114, 10542.830, 359.163, 52868.218 24/06/23,12:16:15,08,08,1, 11.9,1,1, 23.114, 10543.335, 360.470, 52867.563 24/06/23,12:16:15,09,08,1, 11.9,1,1, 23.114, 10542.325, 360.129, 52867.464 24/06/23,12:16:15,10,08,1, 11.9,1,1, 23.114, 10542.685, 359.171, 52867.834 24/06/23,12:16:15,11,08,1, 11.9,1,1, 23.114, 10542.814, 360.937, 52867.303 24/06/23,12:16:15,12,08,1, 11.9,1,1, 23.114, 10542.311, 359.585, 52867.912 24/06/23,12:16:15,13,08,1, 11.9,1,1, 23.114, 10543.339, 359.958, 52868.101 24/06/23,12:16:15,14,08,1, 11.9,1,1, 23.114, 10543.010, 360.922, 52867.772 24/06/23,12:16:15,15,08,1, 11.9,1,1, 23.114, 10542.820, 359.182, 52868.273 24/06/23,12:16:15,16,08,1, 11.9,1,1, 23.114, 10543.355, 360.410, 52867.632 24/06/23,12:16:15,17,08,1, 11.9,1,1, 23.114, 10542.389, 360.156, 52867.495 24/06/23,12:16:15,18,08,1, 11.9,1,1, 23.114, 10542.659, 359.167, 52867.798 24/06/23,12:16:15,19,08,1, 11.9,1,1, 23.114, 10542.795, 360.887, 52867.176 24/06/23,12:16:16,00,09,1, 12.0,1,1, 23.110, 10542.790, 360.887, 52867.176 24/06/23,12:16:16,01,09,1, 12.0,1,1, 23.110, 10542.567, 360.272, 52867.525 24/06/23,12:16:16,02,09,1, 12.0,1,1, 23.110, 10542.766, 359.075, 52867.852 24/06/23,12:16:16,03,09,1, 12.0,1,1, 23.110, 10542.895, 360.849, 52867.227 24/06/23,12:16:16,04,09,1, 12.0,1,1, 23.110, 10542.228, 359.726, 52867.797 24/06/23,12:16:16,05,09,1, 12.0,1,1, 23.110, 10543.173, 359.799, 52867.992 24/06/23,12:16:16,06,09,1, 12.0,1,1, 23.110, 10542.995, 361.009, 52867.761 24/06/23,12:16:16,07,09,1, 12.0,1,1, 23.110, 10542.829, 359.315, 52868.366 24/06/23,12:16:16,08,09,1, 12.0,1,1, 23.110, 10543.520, 360.462, 52867.903 24/06/23,12:16:16,09,09,1, 12.0,1,1, 23.110, 10542.592, 360.314, 52867.521 24/06/23,12:16:16,10,09,1, 12.0,1,1, 23.110, 10542.739, 359.134, 52867.857 24/06/23,12:16:16,11,09,1, 12.0,1,1, 23.110, 10542.897, 360.837, 52867.209 24/06/23,12:16:16,12,09,1, 12.0,1,1, 23.110, 10542.222, 359.743, 52867.709 24/06/23,12:16:16,13,09,1, 12.0,1,1, 23.110, 10543.177, 359.818, 52868.009 24/06/23,12:16:16,14,09,1, 12.0,1,1, 23.110, 10542.983, 361.031, 52867.685 24/06/23,12:16:16,15,09,1, 12.0,1,1, 23.110, 10542.880, 359.275, 52868.419 24/06/23,12:16:16,16,09,1, 12.0,1,1, 23.110, 10543.495, 360.428, 52867.884 24/06/23,12:16:16,17,09,1, 12.0,1,1, 23.110, 10542.522, 360.326, 52867.542 24/06/23,12:16:16,18,09,1, 12.0,1,1, 23.110, 10542.720, 359.105, 52867.780 24/06/23,12:16:16,19,09,1, 12.0,1,1, 23.110, 10542.910, 360.882, 52867.231 24/06/23,12:16:17,00,09,1, 11.9,1,1, 23.113, 10542.907, 360.882, 52867.231 24/06/23,12:16:17,01,09,1, 11.9,1,1, 23.113, 10542.639, 360.463, 52867.575 24/06/23,12:16:17,02,09,1, 11.9,1,1, 23.113, 10542.739, 359.039, 52867.902 24/06/23,12:16:17,03,09,1, 11.9,1,1, 23.113, 10542.954, 360.769, 52867.083 24/06/23,12:16:17,04,09,1, 11.9,1,1, 23.113, 10542.181, 359.796, 52867.620 24/06/23,12:16:17,05,09,1, 11.9,1,1, 23.113, 10543.041, 359.630, 52868.064 24/06/23,12:16:17,06,09,1, 11.9,1,1, 23.113, 10542.921, 361.041, 52867.696 24/06/23,12:16:17,07,09,1, 11.9,1,1, 23.113, 10542.759, 359.312, 52868.313 24/06/23,12:16:17,08,09,1, 11.9,1,1, 23.113, 10543.519, 360.311, 52867.916 24/06/23,12:16:17,09,09,1, 11.9,1,1, 23.113, 10542.658, 360.412, 52867.648 24/06/23,12:16:17,10,09,1, 11.9,1,1, 23.113, 10542.715, 359.007, 52867.912 24/06/23,12:16:17,11,09,1, 11.9,1,1, 23.113, 10542.954, 360.741, 52867.247 24/06/23,12:16:17,12,09,1, 11.9,1,1, 23.113, 10542.132, 359.809, 52867.599 24/06/23,12:16:17,13,09,1, 11.9,1,1, 23.113, 10542.971, 359.648, 52867.966 24/06/23,12:16:17,14,09,1, 11.9,1,1, 23.113, 10542.963, 361.034, 52867.682 24/06/23,12:16:17,15,09,1, 11.9,1,1, 23.113, 10542.718, 359.377, 52868.320 24/06/23,12:16:17,16,09,1, 11.9,1,1, 23.113, 10543.530, 360.307, 52867.977 24/06/23,12:16:17,17,09,1, 11.9,1,1, 23.113, 10542.691, 360.439, 52867.590 24/06/23,12:16:17,18,09,1, 11.9,1,1, 23.113, 10542.743, 359.005, 52867.929 24/06/23,12:16:17,19,09,1, 11.9,1,1, 23.113, 10542.991, 360.696, 52867.200 24/06/23,12:16:18,00,09,1, 11.9,1,1, 23.111, 10542.990, 360.696, 52867.200 24/06/23,12:16:18,01,09,1, 11.9,1,1, 23.111, 10542.780, 360.542, 52867.648 24/06/23,12:16:18,02,09,1, 11.9,1,1, 23.111, 10542.787, 359.081, 52868.045 24/06/23,12:16:18,03,09,1, 11.9,1,1, 23.111, 10543.047, 360.649, 52867.178 24/06/23,12:16:18,04,09,1, 11.9,1,1, 23.111, 10542.129, 359.788, 52867.437 24/06/23,12:16:18,05,09,1, 11.9,1,1, 23.111, 10542.950, 359.536, 52867.935 24/06/23,12:16:18,06,09,1, 11.9,1,1, 23.111, 10542.898, 361.030, 52867.589 24/06/23,12:16:18,07,09,1, 11.9,1,1, 23.111, 10542.698, 359.421, 52868.395 24/06/23,12:16:18,08,09,1, 11.9,1,1, 23.111, 10543.575, 360.282, 52868.039 24/06/23,12:16:18,09,09,1, 11.9,1,1, 23.111, 10542.756, 360.535, 52867.575 24/06/23,12:16:18,10,09,1, 11.9,1,1, 23.111, 10542.832, 359.084, 52867.989 24/06/23,12:16:18,11,09,1, 11.9,1,1, 23.111, 10543.060, 360.676, 52867.207 24/06/23,12:16:18,12,09,1, 11.9,1,1, 23.111, 10542.173, 359.793, 52867.455 24/06/23,12:16:18,13,09,1, 11.9,1,1, 23.111, 10542.911, 359.521, 52867.848 24/06/23,12:16:18,14,09,1, 11.9,1,1, 23.111, 10542.899, 361.020, 52867.525 24/06/23,12:16:18,15,09,1, 11.9,1,1, 23.111, 10542.672, 359.369, 52868.310 24/06/23,12:16:18,16,09,1, 11.9,1,1, 23.111, 10543.554, 360.279, 52868.032 24/06/23,12:16:18,17,09,1, 11.9,1,1, 23.111, 10542.772, 360.535, 52867.670 24/06/23,12:16:18,18,09,1, 11.9,1,1, 23.111, 10542.776, 359.058, 52868.005 24/06/23,12:16:18,19,09,1, 11.9,1,1, 23.111, 10543.032, 360.674, 52867.227 24/06/23,12:16:19,00,09,1, 11.9,1,1, 23.110, 10543.032, 360.674, 52867.227 24/06/23,12:16:19,01,09,1, 11.9,1,1, 23.110, 10542.713, 360.581, 52867.602 24/06/23,12:16:19,02,09,1, 11.9,1,1, 23.110, 10542.763, 359.058, 52867.978 24/06/23,12:16:19,03,09,1, 11.9,1,1, 23.110, 10543.023, 360.698, 52867.254 24/06/23,12:16:19,04,09,1, 11.9,1,1, 23.110, 10542.150, 359.852, 52867.445 24/06/23,12:16:19,05,09,1, 11.9,1,1, 23.110, 10542.904, 359.471, 52867.887 24/06/23,12:16:19,06,09,1, 11.9,1,1, 23.110, 10542.868, 361.016, 52867.529 24/06/23,12:16:19,07,09,1, 11.9,1,1, 23.110, 10542.619, 359.410, 52868.241 24/06/23,12:16:19,08,09,1, 11.9,1,1, 23.110, 10543.526, 360.192, 52868.062 24/06/23,12:16:19,09,09,1, 11.9,1,1, 23.110, 10542.757, 360.565, 52867.535 24/06/23,12:16:19,10,09,1, 11.9,1,1, 23.110, 10542.788, 359.069, 52868.009 24/06/23,12:16:19,11,09,1, 11.9,1,1, 23.110, 10543.050, 360.695, 52867.228 24/06/23,12:16:19,12,09,1, 11.9,1,1, 23.110, 10542.103, 359.829, 52867.418 24/06/23,12:16:19,13,09,1, 11.9,1,1, 23.110, 10542.896, 359.512, 52867.921 24/06/23,12:16:19,14,09,1, 11.9,1,1, 23.110, 10542.918, 361.103, 52867.578 24/06/23,12:16:19,15,09,1, 11.9,1,1, 23.110, 10542.618, 359.409, 52868.232 24/06/23,12:16:19,16,09,1, 11.9,1,1, 23.110, 10543.501, 360.223, 52868.026 24/06/23,12:16:19,17,09,1, 11.9,1,1, 23.110, 10542.775, 360.618, 52867.653 24/06/23,12:16:19,18,09,1, 11.9,1,1, 23.110, 10542.786, 359.067, 52868.003 24/06/23,12:16:19,19,09,1, 11.9,1,1, 23.110, 10543.029, 360.675, 52867.223 24/06/23,12:16:20,00,10,1, 11.9,1,1, 23.113, 10543.023, 360.675, 52867.223 24/06/23,12:16:20,01,10,1, 11.9,1,1, 23.113, 10542.732, 360.615, 52867.567 24/06/23,12:16:20,02,10,1, 11.9,1,1, 23.113, 10542.792, 359.048, 52867.920 24/06/23,12:16:20,03,10,1, 11.9,1,1, 23.113, 10543.003, 360.660, 52867.195 24/06/23,12:16:20,04,10,1, 11.9,1,1, 23.113, 10542.120, 359.845, 52867.480 24/06/23,12:16:20,05,10,1, 11.9,1,1, 23.113, 10542.895, 359.547, 52867.782 24/06/23,12:16:20,06,10,1, 11.9,1,1, 23.113, 10542.904, 361.116, 52867.552 24/06/23,12:16:20,07,10,1, 11.9,1,1, 23.113, 10542.618, 359.473, 52868.212 24/06/23,12:16:20,08,10,1, 11.9,1,1, 23.113, 10543.514, 360.316, 52868.054 24/06/23,12:16:20,09,10,1, 11.9,1,1, 23.113, 10542.704, 360.568, 52867.591 24/06/23,12:16:20,10,10,1, 11.9,1,1, 23.113, 10542.765, 359.033, 52867.913 24/06/23,12:16:20,11,10,1, 11.9,1,1, 23.113, 10543.004, 360.738, 52867.150 24/06/23,12:16:20,12,10,1, 11.9,1,1, 23.113, 10542.134, 359.852, 52867.438 24/06/23,12:16:20,13,10,1, 11.9,1,1, 23.113, 10542.837, 359.557, 52867.796 24/06/23,12:16:20,14,10,1, 11.9,1,1, 23.113, 10542.872, 361.068, 52867.526 24/06/23,12:16:20,15,10,1, 11.9,1,1, 23.113, 10542.588, 359.497, 52868.199 24/06/23,12:16:20,16,10,1, 11.9,1,1, 23.113, 10543.494, 360.323, 52867.925 24/06/23,12:16:20,17,10,1, 11.9,1,1, 23.113, 10542.695, 360.619, 52867.596 24/06/23,12:16:20,18,10,1, 11.9,1,1, 23.113, 10542.797, 359.137, 52868.040 24/06/23,12:16:20,19,10,1, 11.9,1,1, 23.113, 10543.017, 360.710, 52867.179 24/06/23,12:16:21,00,10,1, 11.9,1,1, 23.114, 10543.015, 360.710, 52867.179 24/06/23,12:16:21,01,10,1, 11.9,1,1, 23.114, 10542.633, 360.603, 52867.594 24/06/23,12:16:21,02,10,1, 11.9,1,1, 23.114, 10542.686, 359.215, 52867.858 24/06/23,12:16:21,03,10,1, 11.9,1,1, 23.114, 10542.947, 360.805, 52867.136 24/06/23,12:16:21,04,10,1, 11.9,1,1, 23.114, 10542.093, 359.872, 52867.488 24/06/23,12:16:21,05,10,1, 11.9,1,1, 23.114, 10542.910, 359.678, 52867.909 24/06/23,12:16:21,06,10,1, 11.9,1,1, 23.114, 10542.859, 361.141, 52867.581 24/06/23,12:16:21,07,10,1, 11.9,1,1, 23.114, 10542.676, 359.501, 52868.305 24/06/23,12:16:21,08,10,1, 11.9,1,1, 23.114, 10543.527, 360.415, 52867.978 24/06/23,12:16:21,09,10,1, 11.9,1,1, 23.114, 10542.659, 360.590, 52867.546 24/06/23,12:16:21,10,10,1, 11.9,1,1, 23.114, 10542.719, 359.162, 52867.887 24/06/23,12:16:21,11,10,1, 11.9,1,1, 23.114, 10542.922, 360.803, 52867.194 24/06/23,12:16:21,12,10,1, 11.9,1,1, 23.114, 10542.084, 359.883, 52867.493 24/06/23,12:16:21,13,10,1, 11.9,1,1, 23.114, 10542.925, 359.693, 52867.864 24/06/23,12:16:21,14,10,1, 11.9,1,1, 23.114, 10542.860, 361.091, 52867.567 24/06/23,12:16:21,15,10,1, 11.9,1,1, 23.114, 10542.659, 359.438, 52868.285 24/06/23,12:16:21,16,10,1, 11.9,1,1, 23.114, 10543.491, 360.397, 52867.964 24/06/23,12:16:21,17,10,1, 11.9,1,1, 23.114, 10542.646, 360.606, 52867.562 24/06/23,12:16:21,18,10,1, 11.9,1,1, 23.114, 10542.678, 359.177, 52867.911 24/06/23,12:16:21,19,10,1, 11.9,1,1, 23.114, 10542.947, 360.863, 52867.261 24/06/23,12:16:22,00,10,1, 11.9,1,1, 23.111, 10542.940, 360.863, 52867.261 24/06/23,12:16:22,01,10,1, 11.9,1,1, 23.111, 10542.532, 360.556, 52867.522 24/06/23,12:16:22,02,10,1, 11.9,1,1, 23.111, 10542.692, 359.231, 52867.819 24/06/23,12:16:22,03,10,1, 11.9,1,1, 23.111, 10542.864, 360.927, 52867.163 24/06/23,12:16:22,04,10,1, 11.9,1,1, 23.111, 10542.084, 359.871, 52867.652 24/06/23,12:16:22,05,10,1, 11.9,1,1, 23.111, 10543.025, 359.852, 52868.021 24/06/23,12:16:22,06,10,1, 11.9,1,1, 23.111, 10542.852, 361.128, 52867.731 24/06/23,12:16:22,07,10,1, 11.9,1,1, 23.111, 10542.624, 359.441, 52868.315 24/06/23,12:16:22,08,10,1, 11.9,1,1, 23.111, 10543.434, 360.480, 52867.841 24/06/23,12:16:22,09,10,1, 11.9,1,1, 23.111, 10542.463, 360.451, 52867.483 24/06/23,12:16:22,10,10,1, 11.9,1,1, 23.111, 10542.661, 359.230, 52867.830 24/06/23,12:16:22,11,10,1, 11.9,1,1, 23.111, 10542.805, 360.963, 52867.180 24/06/23,12:16:22,12,10,1, 11.9,1,1, 23.111, 10542.088, 359.855, 52867.644 24/06/23,12:16:22,13,10,1, 11.9,1,1, 23.111, 10543.010, 359.864, 52867.994 24/06/23,12:16:22,14,10,1, 11.9,1,1, 23.111, 10542.860, 361.184, 52867.627 24/06/23,12:16:22,15,10,1, 11.9,1,1, 23.111, 10542.726, 359.429, 52868.365 24/06/23,12:16:22,16,10,1, 11.9,1,1, 23.111, 10543.429, 360.478, 52867.914 24/06/23,12:16:22,17,10,1, 11.9,1,1, 23.111, 10542.471, 360.472, 52867.473 24/06/23,12:16:22,18,10,1, 11.9,1,1, 23.111, 10542.668, 359.225, 52867.863 24/06/23,12:16:22,19,10,1, 11.9,1,1, 23.111, 10542.812, 360.982, 52867.227 24/06/23,12:16:23,00,07,1, 11.9,1,1, 23.112, 10542.806, 360.982, 52867.227 24/06/23,12:16:23,01,07,1, 11.9,1,1, 23.112, 10542.314, 360.327, 52867.443 24/06/23,12:16:23,02,07,1, 11.9,1,1, 23.112, 10542.625, 359.221, 52867.742 24/06/23,12:16:23,03,07,1, 11.9,1,1, 23.112, 10542.790, 361.028, 52867.222 24/06/23,12:16:23,04,07,1, 11.9,1,1, 23.112, 10542.131, 359.780, 52867.854 24/06/23,12:16:23,05,07,1, 11.9,1,1, 23.112, 10543.221, 360.018, 52868.075 24/06/23,12:16:23,06,07,1, 11.9,1,1, 23.112, 10542.904, 361.077, 52867.756 24/06/23,12:16:23,07,07,1, 11.9,1,1, 23.112, 10542.778, 359.307, 52868.256 24/06/23,12:16:23,08,07,1, 11.9,1,1, 23.112, 10543.293, 360.536, 52867.695 24/06/23,12:16:23,09,07,1, 11.9,1,1, 23.112, 10542.339, 360.271, 52867.371 24/06/23,12:16:23,10,07,1, 11.9,1,1, 23.112, 10542.612, 359.239, 52867.782 24/06/23,12:16:23,11,07,1, 11.9,1,1, 23.112, 10542.800, 361.056, 52867.276 24/06/23,12:16:23,12,07,1, 11.9,1,1, 23.112, 10542.138, 359.821, 52867.856 24/06/23,12:16:23,13,07,1, 11.9,1,1, 23.112, 10543.186, 360.065, 52868.103 24/06/23,12:16:23,14,07,1, 11.9,1,1, 23.112, 10542.857, 361.096, 52867.811 24/06/23,12:16:23,15,07,1, 11.9,1,1, 23.112, 10542.754, 359.317, 52868.312 24/06/23,12:16:23,16,07,1, 11.9,1,1, 23.112, 10543.315, 360.566, 52867.643 24/06/23,12:16:23,17,07,1, 11.9,1,1, 23.112, 10542.272, 360.324, 52867.429 24/06/23,12:16:23,18,07,1, 11.9,1,1, 23.112, 10542.636, 359.276, 52867.824 24/06/23,12:16:23,19,07,1, 11.9,1,1, 23.112, 10542.770, 361.024, 52867.271 24/06/23,12:16:24,00,09,1, 11.9,1,1, 23.114, 10542.765, 361.024, 52867.271 24/06/23,12:16:24,01,09,1, 11.9,1,1, 23.114, 10542.158, 360.116, 52867.350 24/06/23,12:16:24,02,09,1, 11.9,1,1, 23.114, 10542.589, 359.349, 52867.773 24/06/23,12:16:24,03,09,1, 11.9,1,1, 23.114, 10542.717, 361.100, 52867.278 24/06/23,12:16:24,04,09,1, 11.9,1,1, 23.114, 10542.302, 359.679, 52867.985 24/06/23,12:16:24,05,09,1, 11.9,1,1, 23.114, 10543.329, 360.199, 52868.138 24/06/23,12:16:24,06,09,1, 11.9,1,1, 23.114, 10542.765, 360.984, 52867.823 24/06/23,12:16:24,07,09,1, 11.9,1,1, 23.114, 10542.705, 359.207, 52868.143 24/06/23,12:16:24,08,09,1, 11.9,1,1, 23.114, 10543.132, 360.604, 52867.409 24/06/23,12:16:24,09,09,1, 11.9,1,1, 23.114, 10542.183, 360.104, 52867.329 24/06/23,12:16:24,10,09,1, 11.9,1,1, 23.114, 10542.615, 359.308, 52867.699 24/06/23,12:16:24,11,09,1, 11.9,1,1, 23.114, 10542.719, 361.141, 52867.320 24/06/23,12:16:24,12,09,1, 11.9,1,1, 23.114, 10542.325, 359.665, 52867.974 24/06/23,12:16:24,13,09,1, 11.9,1,1, 23.114, 10543.314, 360.175, 52868.085 24/06/23,12:16:24,14,09,1, 11.9,1,1, 23.114, 10542.831, 360.952, 52867.688 24/06/23,12:16:24,15,09,1, 11.9,1,1, 23.114, 10542.757, 359.240, 52868.149 24/06/23,12:16:24,16,09,1, 11.9,1,1, 23.114, 10543.105, 360.624, 52867.428 24/06/23,12:16:24,17,09,1, 11.9,1,1, 23.114, 10542.173, 360.123, 52867.329 24/06/23,12:16:24,18,09,1, 11.9,1,1, 23.114, 10542.623, 359.364, 52867.718 24/06/23,12:16:24,19,09,1, 11.9,1,1, 23.114, 10542.729, 361.077, 52867.310 24/06/23,12:16:25,00,09,1, 11.8,1,1, 23.112, 10542.723, 361.077, 52867.310 24/06/23,12:16:25,01,09,1, 11.8,1,1, 23.112, 10542.003, 359.897, 52867.368 24/06/23,12:16:25,02,09,1, 11.8,1,1, 23.112, 10542.744, 359.496, 52867.810 24/06/23,12:16:25,03,09,1, 11.8,1,1, 23.112, 10542.723, 361.150, 52867.448 24/06/23,12:16:25,04,09,1, 11.8,1,1, 23.112, 10542.476, 359.510, 52868.161 24/06/23,12:16:25,05,09,1, 11.8,1,1, 23.112, 10543.387, 360.317, 52867.980 24/06/23,12:16:25,06,09,1, 11.8,1,1, 23.112, 10542.650, 360.721, 52867.621 24/06/23,12:16:25,07,09,1, 11.8,1,1, 23.112, 10542.625, 359.137, 52868.053 24/06/23,12:16:25,08,09,1, 11.8,1,1, 23.112, 10542.844, 360.710, 52867.254 24/06/23,12:16:25,09,09,1, 11.8,1,1, 23.112, 10541.980, 359.951, 52867.413 24/06/23,12:16:25,10,09,1, 11.8,1,1, 23.112, 10542.726, 359.560, 52867.751 24/06/23,12:16:25,11,09,1, 11.8,1,1, 23.112, 10542.748, 361.098, 52867.536 24/06/23,12:16:25,12,09,1, 11.8,1,1, 23.112, 10542.433, 359.468, 52868.297 24/06/23,12:16:25,13,09,1, 11.8,1,1, 23.112, 10543.392, 360.312, 52868.086 24/06/23,12:16:25,14,09,1, 11.8,1,1, 23.112, 10542.627, 360.680, 52867.682 24/06/23,12:16:25,15,09,1, 11.8,1,1, 23.112, 10542.678, 359.147, 52867.983 24/06/23,12:16:25,16,09,1, 11.8,1,1, 23.112, 10542.881, 360.671, 52867.142 24/06/23,12:16:25,17,09,1, 11.8,1,1, 23.112, 10542.003, 359.899, 52867.444 24/06/23,12:16:25,18,09,1, 11.8,1,1, 23.112, 10542.739, 359.546, 52867.830 24/06/23,12:16:25,19,09,1, 11.8,1,1, 23.112, 10542.729, 361.042, 52867.444 24/06/23,12:16:26,00,10,1, 11.9,1,1, 23.110, 10542.723, 361.042, 52867.444 24/06/23,12:16:26,01,10,1, 11.9,1,1, 23.110, 10541.900, 359.771, 52867.633 24/06/23,12:16:26,02,10,1, 11.9,1,1, 23.110, 10542.892, 359.835, 52867.914 24/06/23,12:16:26,03,10,1, 11.9,1,1, 23.110, 10542.770, 361.101, 52867.630 24/06/23,12:16:26,04,10,1, 11.9,1,1, 23.110, 10542.619, 359.390, 52868.319 24/06/23,12:16:26,05,10,1, 11.9,1,1, 23.110, 10543.290, 360.487, 52867.763 24/06/23,12:16:26,06,10,1, 11.9,1,1, 23.110, 10542.356, 360.420, 52867.496 24/06/23,12:16:26,07,10,1, 11.9,1,1, 23.110, 10542.509, 359.139, 52867.752 24/06/23,12:16:26,08,10,1, 11.9,1,1, 23.110, 10542.588, 360.865, 52867.088 24/06/23,12:16:26,09,10,1, 11.9,1,1, 23.110, 10541.917, 359.731, 52867.620 24/06/23,12:16:26,10,10,1, 11.9,1,1, 23.110, 10542.891, 359.807, 52867.956 24/06/23,12:16:26,11,10,1, 11.9,1,1, 23.110, 10542.687, 361.059, 52867.616 24/06/23,12:16:26,12,10,1, 11.9,1,1, 23.110, 10542.621, 359.320, 52868.244 24/06/23,12:16:26,13,10,1, 11.9,1,1, 23.110, 10543.309, 360.452, 52867.728 24/06/23,12:16:26,14,10,1, 11.9,1,1, 23.110, 10542.346, 360.382, 52867.473 24/06/23,12:16:26,15,10,1, 11.9,1,1, 23.110, 10542.521, 359.129, 52867.740 24/06/23,12:16:26,16,10,1, 11.9,1,1, 23.110, 10542.635, 360.928, 52867.096 24/06/23,12:16:26,17,10,1, 11.9,1,1, 23.110, 10542.004, 359.755, 52867.691 24/06/23,12:16:26,18,10,1, 11.9,1,1, 23.110, 10542.957, 359.875, 52867.939 24/06/23,12:16:26,19,10,1, 11.9,1,1, 23.110, 10542.733, 361.036, 52867.684 24/06/23,12:16:27,00,09,1, 12.0,1,1, 23.109, 10542.731, 361.036, 52867.684 24/06/23,12:16:27,01,09,1, 12.0,1,1, 23.109, 10542.038, 359.673, 52867.927 24/06/23,12:16:27,02,09,1, 12.0,1,1, 23.109, 10543.067, 360.085, 52868.119 24/06/23,12:16:27,03,09,1, 12.0,1,1, 23.109, 10542.619, 361.021, 52867.640 24/06/23,12:16:27,04,09,1, 12.0,1,1, 23.109, 10542.526, 359.257, 52868.221 24/06/23,12:16:27,05,09,1, 12.0,1,1, 23.109, 10542.953, 360.604, 52867.523 24/06/23,12:16:27,06,09,1, 12.0,1,1, 23.109, 10541.964, 360.147, 52867.344 24/06/23,12:16:27,07,09,1, 12.0,1,1, 23.109, 10542.409, 359.344, 52867.742 24/06/23,12:16:27,08,09,1, 12.0,1,1, 23.109, 10542.493, 361.041, 52867.252 24/06/23,12:16:27,09,09,1, 12.0,1,1, 23.109, 10542.041, 359.636, 52867.989 24/06/23,12:16:27,10,09,1, 12.0,1,1, 23.109, 10543.070, 360.171, 52868.059 24/06/23,12:16:27,11,09,1, 12.0,1,1, 23.109, 10542.638, 361.006, 52867.743 24/06/23,12:16:27,12,09,1, 12.0,1,1, 23.109, 10542.535, 359.247, 52868.240 24/06/23,12:16:27,13,09,1, 12.0,1,1, 23.109, 10542.956, 360.667, 52867.488 24/06/23,12:16:27,14,09,1, 12.0,1,1, 23.109, 10541.926, 360.165, 52867.356 24/06/23,12:16:27,15,09,1, 12.0,1,1, 23.109, 10542.417, 359.413, 52867.714 24/06/23,12:16:27,16,09,1, 12.0,1,1, 23.109, 10542.536, 361.079, 52867.214 24/06/23,12:16:27,17,09,1, 12.0,1,1, 23.109, 10542.046, 359.636, 52867.996 24/06/23,12:16:27,18,09,1, 12.0,1,1, 23.109, 10543.108, 360.186, 52868.016 24/06/23,12:16:27,19,09,1, 12.0,1,1, 23.109, 10542.626, 360.925, 52867.701 24/06/23,12:16:28,00,09,1, 11.8,1,1, 23.115, 10542.623, 360.925, 52867.701 24/06/23,12:16:28,01,09,1, 11.8,1,1, 23.115, 10542.211, 359.574, 52868.206 24/06/23,12:16:28,02,09,1, 11.8,1,1, 23.115, 10543.113, 360.414, 52868.013 24/06/23,12:16:28,03,09,1, 11.8,1,1, 23.115, 10542.329, 360.772, 52867.587 24/06/23,12:16:28,04,09,1, 11.8,1,1, 23.115, 10542.400, 359.183, 52867.925 24/06/23,12:16:28,05,09,1, 11.8,1,1, 23.115, 10542.602, 360.855, 52867.240 24/06/23,12:16:28,06,09,1, 11.8,1,1, 23.115, 10541.695, 359.963, 52867.397 24/06/23,12:16:28,07,09,1, 11.8,1,1, 23.115, 10542.485, 359.649, 52867.831 24/06/23,12:16:28,08,09,1, 11.8,1,1, 23.115, 10542.489, 361.168, 52867.486 24/06/23,12:16:28,09,09,1, 11.8,1,1, 23.115, 10542.233, 359.554, 52868.269 24/06/23,12:16:28,10,09,1, 11.8,1,1, 23.115, 10543.122, 360.423, 52867.977 24/06/23,12:16:28,11,09,1, 11.8,1,1, 23.115, 10542.368, 360.723, 52867.597 24/06/23,12:16:28,12,09,1, 11.8,1,1, 23.115, 10542.327, 359.188, 52868.000 24/06/23,12:16:28,13,09,1, 11.8,1,1, 23.115, 10542.551, 360.834, 52867.098 24/06/23,12:16:28,14,09,1, 11.8,1,1, 23.115, 10541.678, 359.971, 52867.363 24/06/23,12:16:28,15,09,1, 11.8,1,1, 23.115, 10542.477, 359.667, 52867.763 24/06/23,12:16:28,16,09,1, 11.8,1,1, 23.115, 10542.449, 361.163, 52867.459 24/06/23,12:16:28,17,09,1, 11.8,1,1, 23.115, 10542.223, 359.511, 52868.205 24/06/23,12:16:28,18,09,1, 11.8,1,1, 23.115, 10543.085, 360.422, 52867.983 24/06/23,12:16:28,19,09,1, 11.8,1,1, 23.115, 10542.283, 360.650, 52867.564 24/06/23,12:16:29,00,09,1, 11.9,1,1, 23.115, 10542.281, 360.650, 52867.564 24/06/23,12:16:29,01,09,1, 11.9,1,1, 23.115, 10542.333, 359.426, 52868.364 24/06/23,12:16:29,02,09,1, 11.9,1,1, 23.115, 10542.937, 360.561, 52867.758 24/06/23,12:16:29,03,09,1, 11.9,1,1, 23.115, 10541.909, 360.398, 52867.422 24/06/23,12:16:29,04,09,1, 11.9,1,1, 23.115, 10542.159, 359.227, 52867.734 24/06/23,12:16:29,05,09,1, 11.9,1,1, 23.115, 10542.332, 360.984, 52867.101 24/06/23,12:16:29,06,09,1, 11.9,1,1, 23.115, 10541.670, 359.781, 52867.665 24/06/23,12:16:29,07,09,1, 11.9,1,1, 23.115, 10542.675, 359.939, 52868.040 24/06/23,12:16:29,08,09,1, 11.9,1,1, 23.115, 10542.412, 361.127, 52867.648 24/06/23,12:16:29,09,09,1, 11.9,1,1, 23.115, 10542.283, 359.411, 52868.274 24/06/23,12:16:29,10,09,1, 11.9,1,1, 23.115, 10542.928, 360.589, 52867.732 24/06/23,12:16:29,11,09,1, 11.9,1,1, 23.115, 10541.895, 360.401, 52867.364 24/06/23,12:16:29,12,09,1, 11.9,1,1, 23.115, 10542.095, 359.203, 52867.715 24/06/23,12:16:29,13,09,1, 11.9,1,1, 23.115, 10542.316, 361.003, 52867.073 24/06/23,12:16:29,14,09,1, 11.9,1,1, 23.115, 10541.698, 359.765, 52867.682 24/06/23,12:16:29,15,09,1, 11.9,1,1, 23.115, 10542.684, 359.951, 52868.007 24/06/23,12:16:29,16,09,1, 11.9,1,1, 23.115, 10542.433, 361.176, 52867.705 24/06/23,12:16:29,17,09,1, 11.9,1,1, 23.115, 10542.292, 359.338, 52868.249 24/06/23,12:16:29,18,09,1, 11.9,1,1, 23.115, 10542.919, 360.561, 52867.674 24/06/23,12:16:29,19,09,1, 11.9,1,1, 23.115, 10541.875, 360.312, 52867.340 24/06/23,12:16:30,00,09,1, 11.9,1,1, 23.117, 10541.872, 360.312, 52867.340 24/06/23,12:16:30,01,09,1, 11.9,1,1, 23.117, 10542.235, 359.242, 52868.218 24/06/23,12:16:30,02,09,1, 11.9,1,1, 23.117, 10542.643, 360.619, 52867.380 24/06/23,12:16:30,03,09,1, 11.9,1,1, 23.117, 10541.587, 360.072, 52867.330 24/06/23,12:16:30,04,09,1, 11.9,1,1, 23.117, 10542.146, 359.426, 52867.722 24/06/23,12:16:30,05,09,1, 11.9,1,1, 23.117, 10542.206, 361.050, 52867.225 24/06/23,12:16:30,06,09,1, 11.9,1,1, 23.117, 10541.817, 359.633, 52868.002 24/06/23,12:16:30,07,09,1, 11.9,1,1, 23.117, 10542.850, 360.275, 52868.191 24/06/23,12:16:30,08,09,1, 11.9,1,1, 23.117, 10542.325, 360.906, 52867.667 24/06/23,12:16:30,09,09,1, 11.9,1,1, 23.117, 10542.211, 359.214, 52868.108 24/06/23,12:16:30,10,09,1, 11.9,1,1, 23.117, 10542.599, 360.679, 52867.290 24/06/23,12:16:30,11,09,1, 11.9,1,1, 23.117, 10541.600, 360.013, 52867.357 24/06/23,12:16:30,12,09,1, 11.9,1,1, 23.117, 10542.156, 359.398, 52867.735 24/06/23,12:16:30,13,09,1, 11.9,1,1, 23.117, 10542.205, 361.124, 52867.270 24/06/23,12:16:30,14,09,1, 11.9,1,1, 23.117, 10541.829, 359.660, 52868.060 24/06/23,12:16:30,15,09,1, 11.9,1,1, 23.117, 10542.883, 360.256, 52868.112 24/06/23,12:16:30,16,09,1, 11.9,1,1, 23.117, 10542.307, 360.855, 52867.608 24/06/23,12:16:30,17,09,1, 11.9,1,1, 23.117, 10542.223, 359.176, 52868.060 24/06/23,12:16:30,18,09,1, 11.9,1,1, 23.117, 10542.556, 360.734, 52867.363 24/06/23,12:16:30,19,09,1, 11.9,1,1, 23.117, 10541.535, 360.003, 52867.401 24/06/23,12:16:31,00,10,1, 12.0,1,1, 23.117, 10541.530, 360.003, 52867.401 24/06/23,12:16:31,01,10,1, 12.0,1,1, 23.117, 10542.140, 359.157, 52867.880 24/06/23,12:16:31,02,10,1, 12.0,1,1, 23.117, 10542.233, 360.813, 52867.019 24/06/23,12:16:31,03,10,1, 12.0,1,1, 23.117, 10541.473, 359.890, 52867.445 24/06/23,12:16:31,04,10,1, 12.0,1,1, 23.117, 10542.281, 359.709, 52867.857 24/06/23,12:16:31,05,10,1, 12.0,1,1, 23.117, 10542.252, 361.172, 52867.571 24/06/23,12:16:31,06,10,1, 12.0,1,1, 23.117, 10542.061, 359.519, 52868.259 24/06/23,12:16:31,07,10,1, 12.0,1,1, 23.117, 10542.892, 360.414, 52867.952 24/06/23,12:16:31,08,10,1, 12.0,1,1, 23.117, 10542.015, 360.579, 52867.525 24/06/23,12:16:31,09,10,1, 12.0,1,1, 23.117, 10542.080, 359.160, 52867.912 24/06/23,12:16:31,10,10,1, 12.0,1,1, 23.117, 10542.287, 360.789, 52867.095 24/06/23,12:16:31,11,10,1, 12.0,1,1, 23.117, 10541.438, 359.845, 52867.435 24/06/23,12:16:31,12,10,1, 12.0,1,1, 23.117, 10542.340, 359.708, 52867.985 24/06/23,12:16:31,13,10,1, 12.0,1,1, 23.117, 10542.174, 361.147, 52867.467 24/06/23,12:16:31,14,10,1, 12.0,1,1, 23.117, 10542.089, 359.474, 52868.213 24/06/23,12:16:31,15,10,1, 12.0,1,1, 23.117, 10542.884, 360.432, 52867.890 24/06/23,12:16:31,16,10,1, 12.0,1,1, 23.117, 10541.988, 360.568, 52867.514 24/06/23,12:16:31,17,10,1, 12.0,1,1, 23.117, 10542.068, 359.156, 52867.806 24/06/23,12:16:31,18,10,1, 12.0,1,1, 23.117, 10542.233, 360.844, 52867.109 24/06/23,12:16:31,19,10,1, 12.0,1,1, 23.117, 10541.466, 359.821, 52867.523 24/06/23,12:16:32,00,09,1, 11.9,1,1, 23.114, 10541.463, 359.821, 52867.523 24/06/23,12:16:32,01,09,1, 11.9,1,1, 23.114, 10542.057, 359.254, 52867.720 24/06/23,12:16:32,02,09,1, 11.9,1,1, 23.114, 10542.139, 360.989, 52867.027 24/06/23,12:16:32,03,09,1, 11.9,1,1, 23.114, 10541.615, 359.777, 52867.903 24/06/23,12:16:32,04,09,1, 11.9,1,1, 23.114, 10542.577, 360.042, 52868.055 24/06/23,12:16:32,05,09,1, 11.9,1,1, 23.114, 10542.256, 361.027, 52867.657 24/06/23,12:16:32,06,09,1, 11.9,1,1, 23.114, 10542.189, 359.266, 52868.260 24/06/23,12:16:32,07,09,1, 11.9,1,1, 23.114, 10542.710, 360.536, 52867.558 24/06/23,12:16:32,08,09,1, 11.9,1,1, 23.114, 10541.676, 360.287, 52867.346 24/06/23,12:16:32,09,09,1, 11.9,1,1, 23.114, 10541.995, 359.220, 52867.692 24/06/23,12:16:32,10,09,1, 11.9,1,1, 23.114, 10542.127, 361.018, 52867.180 24/06/23,12:16:32,11,09,1, 11.9,1,1, 23.114, 10541.574, 359.787, 52867.816 24/06/23,12:16:32,12,09,1, 11.9,1,1, 23.114, 10542.654, 360.040, 52868.115 24/06/23,12:16:32,13,09,1, 11.9,1,1, 23.114, 10542.246, 361.049, 52867.673 24/06/23,12:16:32,14,09,1, 11.9,1,1, 23.114, 10542.142, 359.280, 52868.253 24/06/23,12:16:32,15,09,1, 11.9,1,1, 23.114, 10542.722, 360.524, 52867.580 24/06/23,12:16:32,16,09,1, 11.9,1,1, 23.114, 10541.677, 360.242, 52867.316 24/06/23,12:16:32,17,09,1, 11.9,1,1, 23.114, 10542.069, 359.268, 52867.641 24/06/23,12:16:32,18,09,1, 11.9,1,1, 23.114, 10542.120, 361.061, 52867.123 24/06/23,12:16:32,19,09,1, 11.9,1,1, 23.114, 10541.655, 359.745, 52867.944 24/06/23,12:16:33,00,10,1, 11.9,1,1, 23.111, 10541.655, 359.745, 52867.944 24/06/23,12:16:33,01,10,1, 11.9,1,1, 23.111, 10542.050, 359.516, 52867.733 24/06/23,12:16:33,02,10,1, 11.9,1,1, 23.111, 10542.125, 361.160, 52867.324 24/06/23,12:16:33,03,10,1, 11.9,1,1, 23.111, 10541.795, 359.539, 52868.126 24/06/23,12:16:33,04,10,1, 11.9,1,1, 23.111, 10542.753, 360.310, 52868.054 24/06/23,12:16:33,05,10,1, 11.9,1,1, 23.111, 10542.086, 360.813, 52867.605 24/06/23,12:16:33,06,10,1, 11.9,1,1, 23.111, 10542.048, 359.132, 52867.989 24/06/23,12:16:33,07,10,1, 11.9,1,1, 23.111, 10542.375, 360.760, 52867.269 24/06/23,12:16:33,08,10,1, 11.9,1,1, 23.111, 10541.468, 360.027, 52867.341 24/06/23,12:16:33,09,10,1, 11.9,1,1, 23.111, 10542.089, 359.525, 52867.774 24/06/23,12:16:33,10,10,1, 11.9,1,1, 23.111, 10542.095, 361.143, 52867.367 24/06/23,12:16:33,11,10,1, 11.9,1,1, 23.111, 10541.807, 359.533, 52868.071 24/06/23,12:16:33,12,10,1, 11.9,1,1, 23.111, 10542.792, 360.284, 52868.078 24/06/23,12:16:33,13,10,1, 11.9,1,1, 23.111, 10542.109, 360.753, 52867.591 24/06/23,12:16:33,14,10,1, 11.9,1,1, 23.111, 10542.025, 359.113, 52867.955 24/06/23,12:16:33,15,10,1, 11.9,1,1, 23.111, 10542.393, 360.757, 52867.198 24/06/23,12:16:33,16,10,1, 11.9,1,1, 23.111, 10541.378, 360.000, 52867.394 24/06/23,12:16:33,17,10,1, 11.9,1,1, 23.111, 10542.084, 359.570, 52867.807 24/06/23,12:16:33,18,10,1, 11.9,1,1, 23.111, 10542.125, 361.190, 52867.460 24/06/23,12:16:33,19,10,1, 11.9,1,1, 23.111, 10541.815, 359.565, 52868.226 24/06/23,12:16:34,00,10,1, 11.9,1,1, 23.114, 10541.813, 359.565, 52868.226 24/06/23,12:16:34,01,10,1, 11.9,1,1, 23.114, 10542.216, 359.792, 52867.907 24/06/23,12:16:34,02,10,1, 11.9,1,1, 23.114, 10542.101, 361.104, 52867.499 24/06/23,12:16:34,03,10,1, 11.9,1,1, 23.114, 10542.010, 359.476, 52868.353 24/06/23,12:16:34,04,10,1, 11.9,1,1, 23.114, 10542.700, 360.500, 52867.862 24/06/23,12:16:34,05,10,1, 11.9,1,1, 23.114, 10541.780, 360.526, 52867.485 24/06/23,12:16:34,06,10,1, 11.9,1,1, 23.114, 10541.932, 359.245, 52867.801 24/06/23,12:16:34,07,10,1, 11.9,1,1, 23.114, 10542.101, 360.959, 52867.127 24/06/23,12:16:34,08,10,1, 11.9,1,1, 23.114, 10541.304, 359.842, 52867.595 24/06/23,12:16:34,09,10,1, 11.9,1,1, 23.114, 10542.271, 359.875, 52867.971 24/06/23,12:16:34,10,10,1, 11.9,1,1, 23.114, 10542.078, 361.144, 52867.621 24/06/23,12:16:34,11,10,1, 11.9,1,1, 23.114, 10541.969, 359.462, 52868.329 24/06/23,12:16:34,12,10,1, 11.9,1,1, 23.114, 10542.662, 360.489, 52867.802 24/06/23,12:16:34,13,10,1, 11.9,1,1, 23.114, 10541.771, 360.441, 52867.329 24/06/23,12:16:34,14,10,1, 11.9,1,1, 23.114, 10541.944, 359.242, 52867.810 24/06/23,12:16:34,15,10,1, 11.9,1,1, 23.114, 10542.085, 360.950, 52867.121 24/06/23,12:16:34,16,10,1, 11.9,1,1, 23.114, 10541.335, 359.816, 52867.615 24/06/23,12:16:34,17,10,1, 11.9,1,1, 23.114, 10542.286, 359.865, 52867.944 24/06/23,12:16:34,18,10,1, 11.9,1,1, 23.114, 10542.145, 361.132, 52867.693 24/06/23,12:16:34,19,10,1, 11.9,1,1, 23.114, 10541.963, 359.365, 52868.261 24/06/23,12:16:35,00,09,1, 11.9,1,1, 23.118, 10541.955, 359.365, 52868.261 24/06/23,12:16:35,01,09,1, 11.9,1,1, 23.118, 10542.490, 360.143, 52868.140 24/06/23,12:16:35,02,09,1, 11.9,1,1, 23.118, 10542.082, 361.043, 52867.803 24/06/23,12:16:35,03,09,1, 11.9,1,1, 23.118, 10541.977, 359.287, 52868.225 24/06/23,12:16:35,04,09,1, 11.9,1,1, 23.118, 10542.417, 360.678, 52867.489 24/06/23,12:16:35,05,09,1, 11.9,1,1, 23.118, 10541.432, 360.266, 52867.378 24/06/23,12:16:35,06,09,1, 11.9,1,1, 23.118, 10541.854, 359.351, 52867.746 24/06/23,12:16:35,07,09,1, 11.9,1,1, 23.118, 10541.900, 361.082, 52867.184 24/06/23,12:16:35,08,09,1, 11.9,1,1, 23.118, 10541.457, 359.739, 52867.999 24/06/23,12:16:35,09,09,1, 11.9,1,1, 23.118, 10542.483, 360.120, 52867.930 24/06/23,12:16:35,10,09,1, 11.9,1,1, 23.118, 10542.054, 360.986, 52867.739 24/06/23,12:16:35,11,09,1, 11.9,1,1, 23.118, 10541.930, 359.319, 52868.218 24/06/23,12:16:35,12,09,1, 11.9,1,1, 23.118, 10542.414, 360.681, 52867.529 24/06/23,12:16:35,13,09,1, 11.9,1,1, 23.118, 10541.364, 360.207, 52867.352 24/06/23,12:16:35,14,09,1, 11.9,1,1, 23.118, 10541.859, 359.359, 52867.731 24/06/23,12:16:35,15,09,1, 11.9,1,1, 23.118, 10541.918, 361.100, 52867.223 24/06/23,12:16:35,16,09,1, 11.9,1,1, 23.118, 10541.449, 359.701, 52867.951 24/06/23,12:16:35,17,09,1, 11.9,1,1, 23.118, 10542.485, 360.160, 52868.081 24/06/23,12:16:35,18,09,1, 11.9,1,1, 23.118, 10541.961, 361.017, 52867.585 24/06/23,12:16:35,19,09,1, 11.9,1,1, 23.118, 10541.980, 359.319, 52868.301 24/06/23,12:16:36,00,09,1, 11.9,1,1, 23.113, 10541.980, 359.319, 52868.301 24/06/23,12:16:36,01,09,1, 11.9,1,1, 23.113, 10542.505, 360.382, 52868.076 24/06/23,12:16:36,02,09,1, 11.9,1,1, 23.113, 10541.821, 360.753, 52867.628 24/06/23,12:16:36,03,09,1, 11.9,1,1, 23.113, 10541.803, 359.184, 52868.008 24/06/23,12:16:36,04,09,1, 11.9,1,1, 23.113, 10542.070, 360.803, 52867.189 24/06/23,12:16:36,05,09,1, 11.9,1,1, 23.113, 10541.153, 360.038, 52867.468 24/06/23,12:16:36,06,09,1, 11.9,1,1, 23.113, 10541.910, 359.666, 52867.805 24/06/23,12:16:36,07,09,1, 11.9,1,1, 23.113, 10541.893, 361.189, 52867.444 24/06/23,12:16:36,08,09,1, 11.9,1,1, 23.113, 10541.681, 359.593, 52868.342 24/06/23,12:16:36,09,09,1, 11.9,1,1, 23.113, 10542.522, 360.383, 52868.001 24/06/23,12:16:36,10,09,1, 11.9,1,1, 23.113, 10541.796, 360.709, 52867.604 24/06/23,12:16:36,11,09,1, 11.9,1,1, 23.113, 10541.784, 359.203, 52868.008 24/06/23,12:16:36,12,09,1, 11.9,1,1, 23.113, 10542.084, 360.839, 52867.205 24/06/23,12:16:36,13,09,1, 11.9,1,1, 23.113, 10541.114, 360.022, 52867.434 24/06/23,12:16:36,14,09,1, 11.9,1,1, 23.113, 10541.944, 359.661, 52867.791 24/06/23,12:16:36,15,09,1, 11.9,1,1, 23.113, 10541.875, 361.210, 52867.425 24/06/23,12:16:36,16,09,1, 11.9,1,1, 23.113, 10541.714, 359.615, 52868.312 24/06/23,12:16:36,17,09,1, 11.9,1,1, 23.113, 10542.520, 360.380, 52868.000 24/06/23,12:16:36,18,09,1, 11.9,1,1, 23.113, 10541.686, 360.696, 52867.593 24/06/23,12:16:36,19,09,1, 11.9,1,1, 23.113, 10541.795, 359.201, 52867.998 24/06/23,12:16:37,00,10,1, 11.9,1,1, 23.116, 10541.788, 359.201, 52867.998 24/06/23,12:16:37,01,10,1, 11.9,1,1, 23.116, 10542.429, 360.544, 52867.755 24/06/23,12:16:37,02,10,1, 11.9,1,1, 23.116, 10541.497, 360.452, 52867.515 24/06/23,12:16:37,03,10,1, 11.9,1,1, 23.116, 10541.671, 359.181, 52867.823 24/06/23,12:16:37,04,10,1, 11.9,1,1, 23.116, 10541.742, 360.975, 52867.018 24/06/23,12:16:37,05,10,1, 11.9,1,1, 23.116, 10541.117, 359.806, 52867.680 24/06/23,12:16:37,06,10,1, 11.9,1,1, 23.116, 10542.102, 359.943, 52867.947 24/06/23,12:16:37,07,10,1, 11.9,1,1, 23.116, 10541.897, 361.123, 52867.632 24/06/23,12:16:37,08,10,1, 11.9,1,1, 23.116, 10541.784, 359.413, 52868.366 24/06/23,12:16:37,09,10,1, 11.9,1,1, 23.116, 10542.381, 360.583, 52867.759 24/06/23,12:16:37,10,10,1, 11.9,1,1, 23.116, 10541.379, 360.449, 52867.399 24/06/23,12:16:37,11,10,1, 11.9,1,1, 23.116, 10541.672, 359.206, 52867.722 24/06/23,12:16:37,12,10,1, 11.9,1,1, 23.116, 10541.780, 360.971, 52867.030 24/06/23,12:16:37,13,10,1, 11.9,1,1, 23.116, 10541.144, 359.789, 52867.731 24/06/23,12:16:37,14,10,1, 11.9,1,1, 23.116, 10542.140, 359.989, 52868.052 24/06/23,12:16:37,15,10,1, 11.9,1,1, 23.116, 10541.858, 361.155, 52867.693 24/06/23,12:16:37,16,10,1, 11.9,1,1, 23.116, 10541.780, 359.417, 52868.437 24/06/23,12:16:37,17,10,1, 11.9,1,1, 23.116, 10542.371, 360.558, 52867.753 24/06/23,12:16:37,18,10,1, 11.9,1,1, 23.116, 10541.343, 360.381, 52867.458 24/06/23,12:16:37,19,10,1, 11.9,1,1, 23.116, 10541.612, 359.212, 52867.783 24/06/23,12:16:38,00,09,1, 12.0,1,1, 23.118, 10541.605, 359.212, 52867.783 24/06/23,12:16:38,01,09,1, 12.0,1,1, 23.118, 10542.170, 360.748, 52867.474 24/06/23,12:16:38,02,09,1, 12.0,1,1, 23.118, 10541.087, 360.188, 52867.374 24/06/23,12:16:38,03,09,1, 12.0,1,1, 23.118, 10541.672, 359.406, 52867.782 24/06/23,12:16:38,04,09,1, 12.0,1,1, 23.118, 10541.680, 361.129, 52867.223 24/06/23,12:16:38,05,09,1, 12.0,1,1, 23.118, 10541.301, 359.695, 52868.020 24/06/23,12:16:38,06,09,1, 12.0,1,1, 23.118, 10542.331, 360.158, 52867.963 24/06/23,12:16:38,07,09,1, 12.0,1,1, 23.118, 10541.770, 360.928, 52867.652 24/06/23,12:16:38,08,09,1, 12.0,1,1, 23.118, 10541.735, 359.223, 52868.119 24/06/23,12:16:38,09,09,1, 12.0,1,1, 23.118, 10542.085, 360.699, 52867.378 24/06/23,12:16:38,10,09,1, 12.0,1,1, 23.118, 10541.073, 360.101, 52867.419 24/06/23,12:16:38,11,09,1, 12.0,1,1, 23.118, 10541.692, 359.403, 52867.687 24/06/23,12:16:38,12,09,1, 12.0,1,1, 23.118, 10541.693, 361.108, 52867.174 24/06/23,12:16:38,13,09,1, 12.0,1,1, 23.118, 10541.354, 359.620, 52868.104 24/06/23,12:16:38,14,09,1, 12.0,1,1, 23.118, 10542.327, 360.219, 52868.117 24/06/23,12:16:38,15,09,1, 12.0,1,1, 23.118, 10541.787, 360.883, 52867.659 24/06/23,12:16:38,16,09,1, 12.0,1,1, 23.118, 10541.722, 359.240, 52868.158 24/06/23,12:16:38,17,09,1, 12.0,1,1, 23.118, 10542.049, 360.694, 52867.327 24/06/23,12:16:38,18,09,1, 12.0,1,1, 23.118, 10541.063, 360.070, 52867.314 24/06/23,12:16:38,19,09,1, 12.0,1,1, 23.118, 10541.676, 359.491, 52867.746 24/06/23,12:16:39,00,09,1, 12.0,1,1, 23.117, 10541.672, 359.491, 52867.746 24/06/23,12:16:39,01,09,1, 12.0,1,1, 23.117, 10541.829, 360.882, 52867.081 24/06/23,12:16:39,02,09,1, 12.0,1,1, 23.117, 10540.971, 359.920, 52867.481 24/06/23,12:16:39,03,09,1, 12.0,1,1, 23.117, 10541.847, 359.756, 52867.900 24/06/23,12:16:39,04,09,1, 12.0,1,1, 23.117, 10541.748, 361.180, 52867.499 24/06/23,12:16:39,05,09,1, 12.0,1,1, 23.117, 10541.634, 359.504, 52868.367 24/06/23,12:16:39,06,09,1, 12.0,1,1, 23.117, 10542.339, 360.412, 52867.894 24/06/23,12:16:39,07,09,1, 12.0,1,1, 23.117, 10541.504, 360.528, 52867.514 24/06/23,12:16:39,08,09,1, 12.0,1,1, 23.117, 10541.600, 359.150, 52867.862 24/06/23,12:16:39,09,09,1, 12.0,1,1, 23.117, 10541.806, 360.870, 52867.140 24/06/23,12:16:39,10,09,1, 12.0,1,1, 23.117, 10541.012, 359.918, 52867.544 24/06/23,12:16:39,11,09,1, 12.0,1,1, 23.117, 10541.905, 359.848, 52867.911 24/06/23,12:16:39,12,09,1, 12.0,1,1, 23.117, 10541.806, 361.161, 52867.581 24/06/23,12:16:39,13,09,1, 12.0,1,1, 23.117, 10541.650, 359.481, 52868.380 24/06/23,12:16:39,14,09,1, 12.0,1,1, 23.117, 10542.370, 360.440, 52867.839 24/06/23,12:16:39,15,09,1, 12.0,1,1, 23.117, 10541.473, 360.526, 52867.435 24/06/23,12:16:39,16,09,1, 12.0,1,1, 23.117, 10541.587, 359.193, 52867.835 24/06/23,12:16:39,17,09,1, 12.0,1,1, 23.117, 10541.762, 360.867, 52867.108 24/06/23,12:16:39,18,09,1, 12.0,1,1, 23.117, 10541.023, 359.846, 52867.591 24/06/23,12:16:39,19,09,1, 12.0,1,1, 23.117, 10541.983, 359.833, 52867.938 24/06/23,12:16:40,00,09,1, 11.8,1,1, 23.117, 10541.980, 359.833, 52867.938 24/06/23,12:16:40,01,09,1, 11.8,1,1, 23.117, 10541.647, 361.001, 52867.135 24/06/23,12:16:40,02,09,1, 11.8,1,1, 23.117, 10541.128, 359.691, 52867.833 24/06/23,12:16:40,03,09,1, 11.8,1,1, 23.117, 10542.122, 360.082, 52868.047 24/06/23,12:16:40,04,09,1, 11.8,1,1, 23.117, 10541.823, 361.034, 52867.642 24/06/23,12:16:40,05,09,1, 11.8,1,1, 23.117, 10541.706, 359.292, 52868.200 24/06/23,12:16:40,06,09,1, 11.8,1,1, 23.117, 10542.200, 360.547, 52867.479 24/06/23,12:16:40,07,09,1, 11.8,1,1, 23.117, 10541.164, 360.238, 52867.317 24/06/23,12:16:40,08,09,1, 11.8,1,1, 23.117, 10541.554, 359.311, 52867.728 24/06/23,12:16:40,09,09,1, 11.8,1,1, 23.117, 10541.676, 361.019, 52867.141 24/06/23,12:16:40,10,09,1, 11.8,1,1, 23.117, 10541.168, 359.669, 52867.867 24/06/23,12:16:40,11,09,1, 11.8,1,1, 23.117, 10542.185, 360.137, 52868.135 24/06/23,12:16:40,12,09,1, 11.8,1,1, 23.117, 10541.795, 361.017, 52867.729 24/06/23,12:16:40,13,09,1, 11.8,1,1, 23.117, 10541.696, 359.236, 52868.196 24/06/23,12:16:40,14,09,1, 11.8,1,1, 23.117, 10542.182, 360.621, 52867.500 24/06/23,12:16:40,15,09,1, 11.8,1,1, 23.117, 10541.132, 360.161, 52867.356 24/06/23,12:16:40,16,09,1, 11.8,1,1, 23.117, 10541.572, 359.284, 52867.711 24/06/23,12:16:40,17,09,1, 11.8,1,1, 23.117, 10541.720, 360.972, 52867.098 24/06/23,12:16:40,18,09,1, 11.8,1,1, 23.117, 10541.213, 359.669, 52867.900 24/06/23,12:16:40,19,09,1, 11.8,1,1, 23.117, 10542.254, 360.172, 52868.099 24/06/23,12:16:41,00,09,1, 12.0,1,1, 23.115, 10542.247, 360.172, 52868.099 24/06/23,12:16:41,01,09,1, 12.0,1,1, 23.115, 10541.687, 361.099, 52867.439 24/06/23,12:16:41,02,09,1, 12.0,1,1, 23.115, 10541.410, 359.483, 52868.190 24/06/23,12:16:41,03,09,1, 12.0,1,1, 23.115, 10542.364, 360.355, 52867.966 24/06/23,12:16:41,04,09,1, 12.0,1,1, 23.115, 10541.632, 360.707, 52867.655 24/06/23,12:16:41,05,09,1, 12.0,1,1, 23.115, 10541.653, 359.154, 52867.972 24/06/23,12:16:41,06,09,1, 12.0,1,1, 23.115, 10541.954, 360.743, 52867.164 24/06/23,12:16:41,07,09,1, 12.0,1,1, 23.115, 10540.960, 359.930, 52867.322 24/06/23,12:16:41,08,09,1, 12.0,1,1, 23.115, 10541.739, 359.622, 52867.781 24/06/23,12:16:41,09,09,1, 12.0,1,1, 23.115, 10541.636, 361.111, 52867.334 24/06/23,12:16:41,10,09,1, 12.0,1,1, 23.115, 10541.447, 359.511, 52868.068 24/06/23,12:16:41,11,09,1, 12.0,1,1, 23.115, 10542.408, 360.394, 52867.937 24/06/23,12:16:41,12,09,1, 12.0,1,1, 23.115, 10541.636, 360.722, 52867.551 24/06/23,12:16:41,13,09,1, 12.0,1,1, 23.115, 10541.616, 359.138, 52867.916 24/06/23,12:16:41,14,09,1, 12.0,1,1, 23.115, 10541.891, 360.808, 52867.216 24/06/23,12:16:41,15,09,1, 12.0,1,1, 23.115, 10540.937, 359.959, 52867.392 24/06/23,12:16:41,16,09,1, 12.0,1,1, 23.115, 10541.736, 359.573, 52867.798 24/06/23,12:16:41,17,09,1, 12.0,1,1, 23.115, 10541.718, 361.073, 52867.405 24/06/23,12:16:41,18,09,1, 12.0,1,1, 23.115, 10541.505, 359.508, 52868.184 24/06/23,12:16:41,19,09,1, 12.0,1,1, 23.115, 10542.371, 360.383, 52867.975 24/06/23,12:16:42,00,09,1, 11.9,1,1, 23.120, 10542.364, 360.383, 52867.975 24/06/23,12:16:42,01,09,1, 11.9,1,1, 23.120, 10541.777, 361.133, 52867.673 24/06/23,12:16:42,02,09,1, 11.9,1,1, 23.120, 10541.653, 359.330, 52868.181 24/06/23,12:16:42,03,09,1, 11.9,1,1, 23.120, 10542.362, 360.550, 52867.710 24/06/23,12:16:42,04,09,1, 11.9,1,1, 23.120, 10541.315, 360.444, 52867.411 24/06/23,12:16:42,05,09,1, 11.9,1,1, 23.120, 10541.568, 359.213, 52867.699 24/06/23,12:16:42,06,09,1, 11.9,1,1, 23.120, 10541.697, 361.002, 52867.088 24/06/23,12:16:42,07,09,1, 11.9,1,1, 23.120, 10541.070, 359.819, 52867.627 24/06/23,12:16:42,08,09,1, 11.9,1,1, 23.120, 10542.033, 359.937, 52867.941 24/06/23,12:16:42,09,09,1, 11.9,1,1, 23.120, 10541.777, 361.104, 52867.609 24/06/23,12:16:42,10,09,1, 11.9,1,1, 23.120, 10541.707, 359.368, 52868.348 24/06/23,12:16:42,11,09,1, 11.9,1,1, 23.120, 10542.369, 360.570, 52867.774 24/06/23,12:16:42,12,09,1, 11.9,1,1, 23.120, 10541.308, 360.409, 52867.316 24/06/23,12:16:42,13,09,1, 11.9,1,1, 23.120, 10541.590, 359.280, 52867.781 24/06/23,12:16:42,14,09,1, 11.9,1,1, 23.120, 10541.704, 361.009, 52867.147 24/06/23,12:16:42,15,09,1, 11.9,1,1, 23.120, 10541.082, 359.758, 52867.654 24/06/23,12:16:42,16,09,1, 11.9,1,1, 23.120, 10542.062, 360.000, 52868.022 24/06/23,12:16:42,17,09,1, 11.9,1,1, 23.120, 10541.864, 361.116, 52867.637 24/06/23,12:16:42,18,09,1, 11.9,1,1, 23.120, 10541.679, 359.379, 52868.335 24/06/23,12:16:42,19,09,1, 11.9,1,1, 23.120, 10542.279, 360.591, 52867.612 24/06/23,12:16:43,00,09,1, 11.9,1,1, 23.120, 10542.272, 360.591, 52867.612 24/06/23,12:16:43,01,09,1, 11.9,1,1, 23.120, 10541.716, 360.923, 52867.619 24/06/23,12:16:43,02,09,1, 11.9,1,1, 23.120, 10541.729, 359.200, 52868.061 24/06/23,12:16:43,03,09,1, 11.9,1,1, 23.120, 10542.097, 360.703, 52867.402 24/06/23,12:16:43,04,09,1, 11.9,1,1, 23.120, 10541.050, 360.120, 52867.302 24/06/23,12:16:43,05,09,1, 11.9,1,1, 23.120, 10541.612, 359.492, 52867.666 24/06/23,12:16:43,06,09,1, 11.9,1,1, 23.120, 10541.683, 361.192, 52867.260 24/06/23,12:16:43,07,09,1, 11.9,1,1, 23.120, 10541.330, 359.654, 52868.094 24/06/23,12:16:43,08,09,1, 11.9,1,1, 23.120, 10542.312, 360.231, 52867.980 24/06/23,12:16:43,09,09,1, 11.9,1,1, 23.120, 10541.728, 360.885, 52867.656 24/06/23,12:16:43,10,09,1, 11.9,1,1, 23.120, 10541.731, 359.203, 52868.129 24/06/23,12:16:43,11,09,1, 11.9,1,1, 23.120, 10542.064, 360.712, 52867.216 24/06/23,12:16:43,12,09,1, 11.9,1,1, 23.120, 10541.030, 360.060, 52867.302 24/06/23,12:16:43,13,09,1, 11.9,1,1, 23.120, 10541.724, 359.532, 52867.776 24/06/23,12:16:43,14,09,1, 11.9,1,1, 23.120, 10541.689, 361.178, 52867.315 24/06/23,12:16:43,15,09,1, 11.9,1,1, 23.120, 10541.370, 359.603, 52868.094 24/06/23,12:16:43,16,09,1, 11.9,1,1, 23.120, 10542.329, 360.288, 52868.023 24/06/23,12:16:43,17,09,1, 11.9,1,1, 23.120, 10541.729, 360.858, 52867.564 24/06/23,12:16:43,18,09,1, 11.9,1,1, 23.120, 10541.690, 359.180, 52867.977 24/06/23,12:16:43,19,09,1, 11.9,1,1, 23.120, 10541.976, 360.724, 52867.149 24/06/23,12:16:44,00,08,1, 11.9,1,1, 23.117, 10541.972, 360.724, 52867.149 24/06/23,12:16:44,01,08,1, 11.9,1,1, 23.117, 10541.481, 360.537, 52867.463 24/06/23,12:16:44,02,08,1, 11.9,1,1, 23.117, 10541.618, 359.149, 52867.783 24/06/23,12:16:44,03,08,1, 11.9,1,1, 23.117, 10541.772, 360.853, 52867.003 24/06/23,12:16:44,04,08,1, 11.9,1,1, 23.117, 10541.014, 359.887, 52867.614 24/06/23,12:16:44,05,08,1, 11.9,1,1, 23.117, 10541.920, 359.792, 52867.919 24/06/23,12:16:44,06,08,1, 11.9,1,1, 23.117, 10541.777, 361.197, 52867.573 24/06/23,12:16:44,07,08,1, 11.9,1,1, 23.117, 10541.606, 359.416, 52868.232 24/06/23,12:16:44,08,08,1, 11.9,1,1, 23.117, 10542.384, 360.444, 52867.746 24/06/23,12:16:44,09,08,1, 11.9,1,1, 23.117, 10541.421, 360.512, 52867.438 24/06/23,12:16:44,10,08,1, 11.9,1,1, 23.117, 10541.594, 359.132, 52867.748 24/06/23,12:16:44,11,08,1, 11.9,1,1, 23.117, 10541.784, 360.892, 52867.049 24/06/23,12:16:44,12,08,1, 11.9,1,1, 23.117, 10541.021, 359.862, 52867.632 24/06/23,12:16:44,13,08,1, 11.9,1,1, 23.117, 10541.957, 359.826, 52867.834 24/06/23,12:16:44,14,08,1, 11.9,1,1, 23.117, 10541.772, 361.164, 52867.537 24/06/23,12:16:44,15,08,1, 11.9,1,1, 23.117, 10541.671, 359.417, 52868.308 24/06/23,12:16:44,16,08,1, 11.9,1,1, 23.117, 10542.342, 360.466, 52867.767 24/06/23,12:16:44,17,08,1, 11.9,1,1, 23.117, 10541.407, 360.421, 52867.549 24/06/23,12:16:44,18,08,1, 11.9,1,1, 23.117, 10541.560, 359.127, 52867.749 24/06/23,12:16:44,19,08,1, 11.9,1,1, 23.117, 10541.676, 360.902, 52867.051 24/06/23,12:16:45,00,09,1, 11.9,1,1, 23.116, 10541.672, 360.902, 52867.051 24/06/23,12:16:45,01,09,1, 11.9,1,1, 23.116, 10541.087, 360.263, 52867.316 24/06/23,12:16:45,02,09,1, 11.9,1,1, 23.116, 10541.513, 359.325, 52867.624 24/06/23,12:16:45,03,09,1, 11.9,1,1, 23.116, 10541.592, 361.059, 52867.147 24/06/23,12:16:45,04,09,1, 11.9,1,1, 23.116, 10541.199, 359.701, 52867.940 24/06/23,12:16:45,05,09,1, 11.9,1,1, 23.116, 10542.237, 360.106, 52868.071 24/06/23,12:16:45,06,09,1, 11.9,1,1, 23.116, 10541.752, 361.008, 52867.693 24/06/23,12:16:45,07,09,1, 11.9,1,1, 23.116, 10541.661, 359.201, 52868.141 24/06/23,12:16:45,08,09,1, 11.9,1,1, 23.116, 10542.085, 360.643, 52867.402 24/06/23,12:16:45,09,09,1, 11.9,1,1, 23.116, 10541.040, 360.132, 52867.270 24/06/23,12:16:45,10,09,1, 11.9,1,1, 23.116, 10541.533, 359.285, 52867.708 24/06/23,12:16:45,11,09,1, 11.9,1,1, 23.116, 10541.600, 361.048, 52867.190 24/06/23,12:16:45,12,09,1, 11.9,1,1, 23.116, 10541.283, 359.715, 52867.923 24/06/23,12:16:45,13,09,1, 11.9,1,1, 23.116, 10542.209, 360.110, 52868.041 24/06/23,12:16:45,14,09,1, 11.9,1,1, 23.116, 10541.754, 360.903, 52867.631 24/06/23,12:16:45,15,09,1, 11.9,1,1, 23.116, 10541.680, 359.217, 52868.148 24/06/23,12:16:45,16,09,1, 11.9,1,1, 23.116, 10542.040, 360.623, 52867.453 24/06/23,12:16:45,17,09,1, 11.9,1,1, 23.116, 10541.054, 360.094, 52867.234 24/06/23,12:16:45,18,09,1, 11.9,1,1, 23.116, 10541.542, 359.322, 52867.664 24/06/23,12:16:45,19,09,1, 11.9,1,1, 23.116, 10541.634, 361.086, 52867.254 24/06/23,12:16:46,00,10,1, 11.9,1,1, 23.116, 10541.630, 361.086, 52867.254 24/06/23,12:16:46,01,10,1, 11.9,1,1, 23.116, 10540.934, 359.907, 52867.349 24/06/23,12:16:46,02,10,1, 11.9,1,1, 23.116, 10541.709, 359.618, 52867.796 24/06/23,12:16:46,03,10,1, 11.9,1,1, 23.116, 10541.683, 361.205, 52867.451 24/06/23,12:16:46,04,10,1, 11.9,1,1, 23.116, 10541.457, 359.557, 52868.149 24/06/23,12:16:46,05,10,1, 11.9,1,1, 23.116, 10542.319, 360.362, 52867.902 24/06/23,12:16:46,06,10,1, 11.9,1,1, 23.116, 10541.537, 360.658, 52867.530 24/06/23,12:16:46,07,10,1, 11.9,1,1, 23.116, 10541.628, 359.107, 52867.875 24/06/23,12:16:46,08,10,1, 11.9,1,1, 23.116, 10541.729, 360.743, 52867.088 24/06/23,12:16:46,09,10,1, 11.9,1,1, 23.116, 10540.933, 359.895, 52867.317 24/06/23,12:16:46,10,10,1, 11.9,1,1, 23.116, 10541.751, 359.655, 52867.795 24/06/23,12:16:46,11,10,1, 11.9,1,1, 23.116, 10541.673, 361.166, 52867.527 24/06/23,12:16:46,12,10,1, 11.9,1,1, 23.116, 10541.457, 359.465, 52868.121 24/06/23,12:16:46,13,10,1, 11.9,1,1, 23.116, 10542.365, 360.404, 52867.958 24/06/23,12:16:46,14,10,1, 11.9,1,1, 23.116, 10541.525, 360.602, 52867.506 24/06/23,12:16:46,15,10,1, 11.9,1,1, 23.116, 10541.537, 359.072, 52867.783 24/06/23,12:16:46,16,10,1, 11.9,1,1, 23.116, 10541.721, 360.755, 52867.053 24/06/23,12:16:46,17,10,1, 11.9,1,1, 23.116, 10540.946, 359.935, 52867.341 24/06/23,12:16:46,18,10,1, 11.9,1,1, 23.116, 10541.800, 359.706, 52867.800 24/06/23,12:16:46,19,10,1, 11.9,1,1, 23.116, 10541.712, 361.119, 52867.418 24/06/23,12:16:47,00,09,1, 11.9,1,1, 23.118, 10541.705, 361.119, 52867.418 24/06/23,12:16:47,01,09,1, 11.9,1,1, 23.118, 10541.045, 359.787, 52867.755 24/06/23,12:16:47,02,09,1, 11.9,1,1, 23.118, 10542.003, 359.922, 52867.955 24/06/23,12:16:47,03,09,1, 11.9,1,1, 23.118, 10541.755, 361.053, 52867.643 24/06/23,12:16:47,04,09,1, 11.9,1,1, 23.118, 10541.683, 359.319, 52868.225 24/06/23,12:16:47,05,09,1, 11.9,1,1, 23.118, 10542.246, 360.467, 52867.615 24/06/23,12:16:47,06,09,1, 11.9,1,1, 23.118, 10541.243, 360.319, 52867.338 24/06/23,12:16:47,07,09,1, 11.9,1,1, 23.118, 10541.533, 359.161, 52867.733 24/06/23,12:16:47,08,09,1, 11.9,1,1, 23.118, 10541.669, 360.970, 52867.045 24/06/23,12:16:47,09,09,1, 11.9,1,1, 23.118, 10541.015, 359.753, 52867.808 24/06/23,12:16:47,10,09,1, 11.9,1,1, 23.118, 10542.042, 359.945, 52867.939 24/06/23,12:16:47,11,09,1, 11.9,1,1, 23.118, 10541.751, 361.047, 52867.592 24/06/23,12:16:47,12,09,1, 11.9,1,1, 23.118, 10541.630, 359.333, 52868.200 24/06/23,12:16:47,13,09,1, 11.9,1,1, 23.118, 10542.207, 360.479, 52867.491 24/06/23,12:16:47,14,09,1, 11.9,1,1, 23.118, 10541.177, 360.267, 52867.306 24/06/23,12:16:47,15,09,1, 11.9,1,1, 23.118, 10541.490, 359.247, 52867.611 24/06/23,12:16:47,16,09,1, 11.9,1,1, 23.118, 10541.635, 361.023, 52867.056 24/06/23,12:16:47,17,09,1, 11.9,1,1, 23.118, 10541.062, 359.737, 52867.747 24/06/23,12:16:47,18,09,1, 11.9,1,1, 23.118, 10542.060, 359.989, 52867.873 24/06/23,12:16:47,19,09,1, 11.9,1,1, 23.118, 10541.757, 361.014, 52867.627 24/06/23,12:16:48,00,10,1, 12.0,1,1, 23.118, 10541.755, 361.014, 52867.627 24/06/23,12:16:48,01,10,1, 12.0,1,1, 23.118, 10541.266, 359.601, 52867.942 24/06/23,12:16:48,02,10,1, 12.0,1,1, 23.118, 10542.290, 360.145, 52867.867 24/06/23,12:16:48,03,10,1, 12.0,1,1, 23.118, 10541.711, 360.849, 52867.614 24/06/23,12:16:48,04,10,1, 12.0,1,1, 23.118, 10541.651, 359.138, 52868.039 24/06/23,12:16:48,05,10,1, 12.0,1,1, 23.118, 10541.983, 360.637, 52867.153 24/06/23,12:16:48,06,10,1, 12.0,1,1, 23.118, 10541.032, 360.071, 52867.278 24/06/23,12:16:48,07,10,1, 12.0,1,1, 23.118, 10541.625, 359.416, 52867.652 24/06/23,12:16:48,08,10,1, 12.0,1,1, 23.118, 10541.593, 361.051, 52867.221 24/06/23,12:16:48,09,10,1, 12.0,1,1, 23.118, 10541.300, 359.537, 52868.040 24/06/23,12:16:48,10,10,1, 12.0,1,1, 23.118, 10542.317, 360.134, 52867.950 24/06/23,12:16:48,11,10,1, 12.0,1,1, 23.118, 10541.660, 360.735, 52867.515 24/06/23,12:16:48,12,10,1, 12.0,1,1, 23.118, 10541.647, 359.056, 52867.992 24/06/23,12:16:48,13,10,1, 12.0,1,1, 23.118, 10542.008, 360.649, 52867.185 24/06/23,12:16:48,14,10,1, 12.0,1,1, 23.118, 10540.965, 360.015, 52867.287 24/06/23,12:16:48,15,10,1, 12.0,1,1, 23.118, 10541.629, 359.401, 52867.630 24/06/23,12:16:48,16,10,1, 12.0,1,1, 23.118, 10541.652, 361.053, 52867.267 24/06/23,12:16:48,17,10,1, 12.0,1,1, 23.118, 10541.293, 359.574, 52868.047 24/06/23,12:16:48,18,10,1, 12.0,1,1, 23.118, 10542.278, 360.204, 52867.889 24/06/23,12:16:48,19,10,1, 12.0,1,1, 23.118, 10541.585, 360.747, 52867.562 24/06/23,12:16:49,00,10,1, 12.0,1,1, 23.115, 10541.580, 360.747, 52867.562 24/06/23,12:16:49,01,10,1, 12.0,1,1, 23.115, 10541.578, 359.451, 52868.207 24/06/23,12:16:49,02,10,1, 12.0,1,1, 23.115, 10542.339, 360.351, 52867.745 24/06/23,12:16:49,03,10,1, 12.0,1,1, 23.115, 10541.497, 360.591, 52867.420 24/06/23,12:16:49,04,10,1, 12.0,1,1, 23.115, 10541.553, 359.118, 52867.718 24/06/23,12:16:49,05,10,1, 12.0,1,1, 23.115, 10541.757, 360.760, 52867.051 24/06/23,12:16:49,06,10,1, 12.0,1,1, 23.115, 10540.953, 359.786, 52867.335 24/06/23,12:16:49,07,10,1, 12.0,1,1, 23.115, 10541.822, 359.624, 52867.699 24/06/23,12:16:49,08,10,1, 12.0,1,1, 23.115, 10541.689, 361.058, 52867.419 24/06/23,12:16:49,09,10,1, 12.0,1,1, 23.115, 10541.526, 359.409, 52868.166 24/06/23,12:16:49,10,10,1, 12.0,1,1, 23.115, 10542.361, 360.384, 52867.692 24/06/23,12:16:49,11,10,1, 12.0,1,1, 23.115, 10541.499, 360.553, 52867.524 24/06/23,12:16:49,12,10,1, 12.0,1,1, 23.115, 10541.561, 359.132, 52867.787 24/06/23,12:16:49,13,10,1, 12.0,1,1, 23.115, 10541.743, 360.754, 52866.955 24/06/23,12:16:49,14,10,1, 12.0,1,1, 23.115, 10540.934, 359.776, 52867.397 24/06/23,12:16:49,15,10,1, 12.0,1,1, 23.115, 10541.818, 359.662, 52867.770 24/06/23,12:16:49,16,10,1, 12.0,1,1, 23.115, 10541.718, 361.073, 52867.468 24/06/23,12:16:49,17,10,1, 12.0,1,1, 23.115, 10541.525, 359.380, 52868.131 24/06/23,12:16:49,18,10,1, 12.0,1,1, 23.115, 10542.321, 360.432, 52867.810 24/06/23,12:16:49,19,10,1, 12.0,1,1, 23.115, 10541.431, 360.497, 52867.454 24/06/23,12:16:50,00,10,1, 11.9,1,1, 23.118, 10541.430, 360.497, 52867.454 24/06/23,12:16:50,01,10,1, 11.9,1,1, 23.118, 10541.647, 359.280, 52868.201 24/06/23,12:16:50,02,10,1, 11.9,1,1, 23.118, 10542.317, 360.445, 52867.584 24/06/23,12:16:50,03,10,1, 11.9,1,1, 23.118, 10541.326, 360.257, 52867.271 24/06/23,12:16:50,04,10,1, 11.9,1,1, 23.118, 10541.489, 359.130, 52867.612 24/06/23,12:16:50,05,10,1, 11.9,1,1, 23.118, 10541.647, 360.940, 52867.015 24/06/23,12:16:50,06,10,1, 11.9,1,1, 23.118, 10541.072, 359.742, 52867.559 24/06/23,12:16:50,07,10,1, 11.9,1,1, 23.118, 10542.085, 359.941, 52867.948 24/06/23,12:16:50,08,10,1, 11.9,1,1, 23.118, 10541.766, 361.037, 52867.586 24/06/23,12:16:50,09,10,1, 11.9,1,1, 23.118, 10541.667, 359.324, 52868.194 24/06/23,12:16:50,10,10,1, 11.9,1,1, 23.118, 10542.291, 360.453, 52867.606 24/06/23,12:16:50,11,10,1, 11.9,1,1, 23.118, 10541.294, 360.223, 52867.299 24/06/23,12:16:50,12,10,1, 11.9,1,1, 23.118, 10541.534, 359.165, 52867.626 24/06/23,12:16:50,13,10,1, 11.9,1,1, 23.118, 10541.662, 360.975, 52867.014 24/06/23,12:16:50,14,10,1, 11.9,1,1, 23.118, 10541.053, 359.744, 52867.612 24/06/23,12:16:50,15,10,1, 11.9,1,1, 23.118, 10542.095, 359.979, 52867.943 24/06/23,12:16:50,16,10,1, 11.9,1,1, 23.118, 10541.740, 361.032, 52867.525 24/06/23,12:16:50,17,10,1, 11.9,1,1, 23.118, 10541.669, 359.283, 52868.214 24/06/23,12:16:50,18,10,1, 11.9,1,1, 23.118, 10542.250, 360.510, 52867.598 24/06/23,12:16:50,19,10,1, 11.9,1,1, 23.118, 10541.236, 360.215, 52867.212 24/06/23,12:16:51,00,09,1, 11.8,1,1, 23.122, 10541.229, 360.215, 52867.212 24/06/23,12:16:51,01,09,1, 11.8,1,1, 23.122, 10541.736, 359.178, 52868.024 24/06/23,12:16:51,02,09,1, 11.8,1,1, 23.122, 10542.184, 360.584, 52867.304 24/06/23,12:16:51,03,09,1, 11.8,1,1, 23.122, 10541.139, 360.167, 52867.221 24/06/23,12:16:51,04,09,1, 11.8,1,1, 23.122, 10541.607, 359.350, 52867.668 24/06/23,12:16:51,05,09,1, 11.8,1,1, 23.122, 10541.701, 361.100, 52867.181 24/06/23,12:16:51,06,09,1, 11.8,1,1, 23.122, 10541.236, 359.695, 52867.898 24/06/23,12:16:51,07,09,1, 11.8,1,1, 23.122, 10542.249, 360.136, 52867.976 24/06/23,12:16:51,08,09,1, 11.8,1,1, 23.122, 10541.697, 360.909, 52867.518 24/06/23,12:16:51,09,09,1, 11.8,1,1, 23.122, 10541.731, 359.184, 52868.075 24/06/23,12:16:51,10,09,1, 11.8,1,1, 23.122, 10542.222, 360.648, 52867.372 24/06/23,12:16:51,11,09,1, 11.8,1,1, 23.122, 10541.098, 360.182, 52867.235 24/06/23,12:16:51,12,09,1, 11.8,1,1, 23.122, 10541.594, 359.370, 52867.625 24/06/23,12:16:51,13,09,1, 11.8,1,1, 23.122, 10541.678, 361.110, 52867.166 24/06/23,12:16:51,14,09,1, 11.8,1,1, 23.122, 10541.209, 359.583, 52867.861 24/06/23,12:16:51,15,09,1, 11.8,1,1, 23.122, 10542.277, 360.118, 52867.963 24/06/23,12:16:51,16,09,1, 11.8,1,1, 23.122, 10541.790, 360.918, 52867.602 24/06/23,12:16:51,17,09,1, 11.8,1,1, 23.122, 10541.716, 359.239, 52868.078 24/06/23,12:16:51,18,09,1, 11.8,1,1, 23.122, 10542.161, 360.668, 52867.289 24/06/23,12:16:51,19,09,1, 11.8,1,1, 23.122, 10541.164, 360.162, 52867.254 24/06/23,12:16:52,00,10,1, 11.9,1,1, 23.117, 10541.162, 360.162, 52867.254 24/06/23,12:16:52,01,10,1, 11.9,1,1, 23.117, 10541.729, 359.167, 52867.930 24/06/23,12:16:52,02,10,1, 11.9,1,1, 23.117, 10542.023, 360.706, 52867.125 24/06/23,12:16:52,03,10,1, 11.9,1,1, 23.117, 10541.034, 359.985, 52867.282 24/06/23,12:16:52,04,10,1, 11.9,1,1, 23.117, 10541.705, 359.531, 52867.630 24/06/23,12:16:52,05,10,1, 11.9,1,1, 23.117, 10541.740, 361.091, 52867.219 24/06/23,12:16:52,06,10,1, 11.9,1,1, 23.117, 10541.424, 359.592, 52868.036 24/06/23,12:16:52,07,10,1, 11.9,1,1, 23.117, 10542.410, 360.346, 52867.960 24/06/23,12:16:52,08,10,1, 11.9,1,1, 23.117, 10541.708, 360.791, 52867.481 24/06/23,12:16:52,09,10,1, 11.9,1,1, 23.117, 10541.737, 359.197, 52868.023 24/06/23,12:16:52,10,10,1, 11.9,1,1, 23.117, 10541.972, 360.733, 52867.117 24/06/23,12:16:52,11,10,1, 11.9,1,1, 23.117, 10541.035, 360.004, 52867.198 24/06/23,12:16:52,12,10,1, 11.9,1,1, 23.117, 10541.739, 359.516, 52867.662 24/06/23,12:16:52,13,10,1, 11.9,1,1, 23.117, 10541.702, 361.123, 52867.274 24/06/23,12:16:52,14,10,1, 11.9,1,1, 23.117, 10541.461, 359.588, 52868.174 24/06/23,12:16:52,15,10,1, 11.9,1,1, 23.117, 10542.406, 360.330, 52867.938 24/06/23,12:16:52,16,10,1, 11.9,1,1, 23.117, 10541.682, 360.763, 52867.501 24/06/23,12:16:52,17,10,1, 11.9,1,1, 23.117, 10541.718, 359.146, 52867.902 24/06/23,12:16:52,18,10,1, 11.9,1,1, 23.117, 10541.941, 360.713, 52867.027 24/06/23,12:16:52,19,10,1, 11.9,1,1, 23.117, 10541.017, 359.942, 52867.241 24/06/23,12:16:53,00,09,1, 12.0,1,1, 23.119, 10541.012, 359.942, 52867.241 24/06/23,12:16:53,01,09,1, 12.0,1,1, 23.119, 10541.623, 359.103, 52867.752 24/06/23,12:16:53,02,09,1, 12.0,1,1, 23.119, 10541.807, 360.843, 52866.961 24/06/23,12:16:53,03,09,1, 12.0,1,1, 23.119, 10541.009, 359.866, 52867.418 24/06/23,12:16:53,04,09,1, 12.0,1,1, 23.119, 10541.851, 359.683, 52867.733 24/06/23,12:16:53,05,09,1, 12.0,1,1, 23.119, 10541.779, 361.160, 52867.363 24/06/23,12:16:53,06,09,1, 12.0,1,1, 23.119, 10541.631, 359.430, 52868.151 24/06/23,12:16:53,07,09,1, 12.0,1,1, 23.119, 10542.397, 360.345, 52867.739 24/06/23,12:16:53,08,09,1, 12.0,1,1, 23.119, 10541.554, 360.566, 52867.354 24/06/23,12:16:53,09,09,1, 12.0,1,1, 23.119, 10541.672, 359.103, 52867.772 24/06/23,12:16:53,10,09,1, 12.0,1,1, 23.119, 10541.814, 360.797, 52866.973 24/06/23,12:16:53,11,09,1, 12.0,1,1, 23.119, 10540.981, 359.886, 52867.296 24/06/23,12:16:53,12,09,1, 12.0,1,1, 23.119, 10541.873, 359.720, 52867.712 24/06/23,12:16:53,13,09,1, 12.0,1,1, 23.119, 10541.795, 361.139, 52867.362 24/06/23,12:16:53,14,09,1, 12.0,1,1, 23.119, 10541.605, 359.426, 52868.180 24/06/23,12:16:53,15,09,1, 12.0,1,1, 23.119, 10542.402, 360.346, 52867.744 24/06/23,12:16:53,16,09,1, 12.0,1,1, 23.119, 10541.544, 360.563, 52867.354 24/06/23,12:16:53,17,09,1, 12.0,1,1, 23.119, 10541.606, 359.130, 52867.753 24/06/23,12:16:53,18,09,1, 12.0,1,1, 23.119, 10541.782, 360.866, 52866.982 24/06/23,12:16:53,19,09,1, 12.0,1,1, 23.119, 10541.022, 359.858, 52867.410 24/06/23,12:16:54,00,08,1, 12.0,1,1, 23.117, 10541.021, 359.858, 52867.410 24/06/23,12:16:54,01,08,1, 12.0,1,1, 23.117, 10541.587, 359.107, 52867.588 24/06/23,12:16:54,02,08,1, 12.0,1,1, 23.117, 10541.717, 360.795, 52866.887 24/06/23,12:16:54,03,08,1, 12.0,1,1, 23.117, 10541.010, 359.746, 52867.526 24/06/23,12:16:54,04,08,1, 12.0,1,1, 23.117, 10541.997, 359.846, 52867.850 24/06/23,12:16:54,05,08,1, 12.0,1,1, 23.117, 10541.763, 361.080, 52867.439 24/06/23,12:16:54,06,08,1, 12.0,1,1, 23.117, 10541.618, 359.328, 52868.109 24/06/23,12:16:54,07,08,1, 12.0,1,1, 23.117, 10542.324, 360.401, 52867.585 24/06/23,12:16:54,08,08,1, 12.0,1,1, 23.117, 10541.365, 360.319, 52867.217 24/06/23,12:16:54,09,08,1, 12.0,1,1, 23.117, 10541.588, 359.114, 52867.612 24/06/23,12:16:54,10,08,1, 12.0,1,1, 23.117, 10541.703, 360.832, 52866.905 24/06/23,12:16:54,11,08,1, 12.0,1,1, 23.117, 10541.020, 359.757, 52867.502 24/06/23,12:16:54,12,08,1, 12.0,1,1, 23.117, 10542.067, 359.899, 52867.853 24/06/23,12:16:54,13,08,1, 12.0,1,1, 23.117, 10541.747, 361.038, 52867.406 24/06/23,12:16:54,14,08,1, 12.0,1,1, 23.117, 10541.681, 359.335, 52868.209 24/06/23,12:16:54,15,08,1, 12.0,1,1, 23.117, 10542.289, 360.415, 52867.584 24/06/23,12:16:54,16,08,1, 12.0,1,1, 23.117, 10541.342, 360.301, 52867.226 24/06/23,12:16:54,17,08,1, 12.0,1,1, 23.117, 10541.578, 359.110, 52867.609 24/06/23,12:16:54,18,08,1, 12.0,1,1, 23.117, 10541.656, 360.864, 52866.902 24/06/23,12:16:54,19,08,1, 12.0,1,1, 23.117, 10541.023, 359.738, 52867.560 24/06/23,12:16:55,00,09,1, 12.0,1,1, 23.119, 10541.021, 359.738, 52867.560 24/06/23,12:16:55,01,09,1, 12.0,1,1, 23.119, 10541.524, 359.272, 52867.535 24/06/23,12:16:55,02,09,1, 12.0,1,1, 23.119, 10541.618, 360.981, 52866.923 24/06/23,12:16:55,03,09,1, 12.0,1,1, 23.119, 10541.083, 359.607, 52867.667 24/06/23,12:16:55,04,09,1, 12.0,1,1, 23.119, 10542.164, 359.982, 52867.794 24/06/23,12:16:55,05,09,1, 12.0,1,1, 23.119, 10541.799, 360.926, 52867.548 24/06/23,12:16:55,06,09,1, 12.0,1,1, 23.119, 10541.717, 359.183, 52868.112 24/06/23,12:16:55,07,09,1, 12.0,1,1, 23.119, 10542.160, 360.527, 52867.294 24/06/23,12:16:55,08,09,1, 12.0,1,1, 23.119, 10541.144, 360.092, 52867.119 24/06/23,12:16:55,09,09,1, 12.0,1,1, 23.119, 10541.584, 359.243, 52867.564 24/06/23,12:16:55,10,09,1, 12.0,1,1, 23.119, 10541.645, 360.913, 52866.917 24/06/23,12:16:55,11,09,1, 12.0,1,1, 23.119, 10541.152, 359.580, 52867.692 24/06/23,12:16:55,12,09,1, 12.0,1,1, 23.119, 10542.207, 360.026, 52867.865 24/06/23,12:16:55,13,09,1, 12.0,1,1, 23.119, 10541.785, 360.900, 52867.504 24/06/23,12:16:55,14,09,1, 12.0,1,1, 23.119, 10541.675, 359.174, 52868.114 24/06/23,12:16:55,15,09,1, 12.0,1,1, 23.119, 10542.136, 360.540, 52867.310 24/06/23,12:16:55,16,09,1, 12.0,1,1, 23.119, 10541.165, 360.087, 52867.155 24/06/23,12:16:55,17,09,1, 12.0,1,1, 23.119, 10541.560, 359.217, 52867.546 24/06/23,12:16:55,18,09,1, 12.0,1,1, 23.119, 10541.672, 360.937, 52867.014 24/06/23,12:16:55,19,09,1, 12.0,1,1, 23.119, 10541.168, 359.564, 52867.765 24/06/23,12:16:56,00,07,1, 11.9,1,1, 23.122, 10541.162, 359.564, 52867.765 24/06/23,12:16:56,01,07,1, 11.9,1,1, 23.122, 10541.622, 359.438, 52867.580 24/06/23,12:16:56,02,07,1, 11.9,1,1, 23.122, 10541.619, 361.090, 52867.205 24/06/23,12:16:56,03,07,1, 11.9,1,1, 23.122, 10541.333, 359.527, 52867.936 24/06/23,12:16:56,04,07,1, 11.9,1,1, 23.122, 10542.259, 360.211, 52867.892 24/06/23,12:16:56,05,07,1, 11.9,1,1, 23.122, 10541.669, 360.772, 52867.448 24/06/23,12:16:56,06,07,1, 11.9,1,1, 23.122, 10541.602, 359.142, 52867.812 24/06/23,12:16:56,07,07,1, 11.9,1,1, 23.122, 10541.935, 360.676, 52867.069 24/06/23,12:16:56,08,07,1, 11.9,1,1, 23.122, 10540.951, 360.024, 52867.205 24/06/23,12:16:56,09,07,1, 11.9,1,1, 23.122, 10541.623, 359.442, 52867.599 24/06/23,12:16:56,10,07,1, 11.9,1,1, 23.122, 10541.656, 361.083, 52867.131 24/06/23,12:16:56,11,07,1, 11.9,1,1, 23.122, 10541.319, 359.497, 52867.925 24/06/23,12:16:56,12,07,1, 11.9,1,1, 23.122, 10542.319, 360.290, 52867.928 24/06/23,12:16:56,13,07,1, 11.9,1,1, 23.122, 10541.638, 360.751, 52867.433 24/06/23,12:16:56,14,07,1, 11.9,1,1, 23.122, 10541.588, 359.119, 52867.854 24/06/23,12:16:56,15,07,1, 11.9,1,1, 23.122, 10541.910, 360.715, 52867.102 24/06/23,12:16:56,16,07,1, 11.9,1,1, 23.122, 10540.950, 359.998, 52867.241 24/06/23,12:16:56,17,07,1, 11.9,1,1, 23.122, 10541.630, 359.514, 52867.538 24/06/23,12:16:56,18,07,1, 11.9,1,1, 23.122, 10541.620, 361.110, 52867.152 24/06/23,12:16:56,19,07,1, 11.9,1,1, 23.122, 10541.298, 359.520, 52867.983 24/06/23,12:16:57,00,07,1, 12.0,1,1, 23.122, 10541.296, 359.520, 52867.983 24/06/23,12:16:57,01,07,1, 12.0,1,1, 23.122, 10541.746, 359.759, 52867.716 24/06/23,12:16:57,02,07,1, 12.0,1,1, 23.122, 10541.712, 361.178, 52867.454 24/06/23,12:16:57,03,07,1, 12.0,1,1, 23.122, 10541.493, 359.466, 52868.064 24/06/23,12:16:57,04,07,1, 12.0,1,1, 23.122, 10542.306, 360.427, 52867.720 24/06/23,12:16:57,05,07,1, 12.0,1,1, 23.122, 10541.468, 360.581, 52867.345 24/06/23,12:16:57,06,07,1, 12.0,1,1, 23.122, 10541.548, 359.124, 52867.624 24/06/23,12:16:57,07,07,1, 12.0,1,1, 23.122, 10541.728, 360.990, 52867.409 24/06/23,12:16:57,08,07,1, 12.0,1,1, 23.122, 10541.173, 359.934, 52867.795 24/06/23,12:16:57,09,07,1, 12.0,1,1, 23.122, 10541.503, 359.795, 52867.839 24/06/23,12:16:57,10,07,1, 12.0,1,1, 23.122, 10541.976, 361.311, 52868.505 24/06/23,12:16:57,11,07,1, 12.0,1,1, 23.122, 10541.421, 359.392, 52867.663 24/06/23,12:16:57,12,07,1, 12.0,1,1, 23.122, 10541.975, 360.552, 52868.324 24/06/23,12:16:57,13,07,1, 12.0,1,1, 23.122, 10541.845, 360.712, 52868.217 24/06/23,12:16:57,14,07,1, 12.0,1,1, 23.122, 10541.203, 359.177, 52867.352 24/06/23,12:16:57,15,07,1, 12.0,1,1, 23.122, 10541.882, 361.127, 52868.328 24/06/23,12:16:57,16,07,1, 12.0,1,1, 23.122, 10541.350, 359.909, 52867.586 24/06/23,12:16:57,17,07,1, 12.0,1,1, 23.122, 10541.444, 359.798, 52867.786 24/06/23,12:16:57,18,07,1, 12.0,1,1, 23.122, 10542.093, 361.284, 52868.600 24/06/23,12:16:57,19,07,1, 12.0,1,1, 23.122, 10541.393, 359.392, 52867.648 24/06/23,12:16:58,00,08,1, 12.0,1,1, 23.120, 10541.388, 359.392, 52867.648 24/06/23,12:16:58,01,08,1, 12.0,1,1, 23.120, 10541.602, 359.957, 52868.008 24/06/23,12:16:58,02,08,1, 12.0,1,1, 23.120, 10542.168, 361.267, 52868.636 24/06/23,12:16:58,03,08,1, 12.0,1,1, 23.120, 10541.431, 359.292, 52867.585 24/06/23,12:16:58,04,08,1, 12.0,1,1, 23.120, 10541.994, 360.772, 52868.351 24/06/23,12:16:58,05,08,1, 12.0,1,1, 23.120, 10541.746, 360.431, 52867.967 24/06/23,12:16:58,06,08,1, 12.0,1,1, 23.120, 10541.206, 359.258, 52867.353 24/06/23,12:16:58,07,08,1, 12.0,1,1, 23.120, 10541.945, 361.183, 52868.468 24/06/23,12:16:58,08,08,1, 12.0,1,1, 23.120, 10541.328, 359.736, 52867.586 24/06/23,12:16:58,09,08,1, 12.0,1,1, 23.120, 10541.649, 360.017, 52868.023 24/06/23,12:16:58,10,08,1, 12.0,1,1, 23.120, 10542.185, 361.218, 52868.623 24/06/23,12:16:58,11,08,1, 12.0,1,1, 23.120, 10541.423, 359.238, 52867.538 24/06/23,12:16:58,12,08,1, 12.0,1,1, 23.120, 10542.026, 360.754, 52868.383 24/06/23,12:16:58,13,08,1, 12.0,1,1, 23.120, 10541.727, 360.423, 52867.975 24/06/23,12:16:58,14,08,1, 12.0,1,1, 23.120, 10541.217, 359.240, 52867.322 24/06/23,12:16:58,15,08,1, 12.0,1,1, 23.120, 10541.930, 361.196, 52868.415 24/06/23,12:16:58,16,08,1, 12.0,1,1, 23.120, 10541.376, 359.707, 52867.604 24/06/23,12:16:58,17,08,1, 12.0,1,1, 23.120, 10541.625, 360.037, 52868.064 24/06/23,12:16:58,18,08,1, 12.0,1,1, 23.120, 10542.140, 361.195, 52868.577 24/06/23,12:16:58,19,08,1, 12.0,1,1, 23.120, 10541.469, 359.287, 52867.614 24/06/23,12:16:59,00,08,1, 11.9,1,1, 23.123, 10541.463, 359.287, 52867.614 24/06/23,12:16:59,01,08,1, 11.9,1,1, 23.123, 10541.852, 360.257, 52868.237 24/06/23,12:16:59,02,08,1, 11.9,1,1, 23.123, 10542.141, 361.073, 52868.560 24/06/23,12:16:59,03,08,1, 11.9,1,1, 23.123, 10541.407, 359.184, 52867.520 24/06/23,12:16:59,04,08,1, 11.9,1,1, 23.123, 10542.002, 360.867, 52868.342 24/06/23,12:16:59,05,08,1, 11.9,1,1, 23.123, 10541.576, 360.175, 52867.783 24/06/23,12:16:59,06,08,1, 11.9,1,1, 23.123, 10541.287, 359.406, 52867.454 24/06/23,12:16:59,07,08,1, 11.9,1,1, 23.123, 10542.073, 361.291, 52868.517 24/06/23,12:16:59,08,08,1, 11.9,1,1, 23.123, 10541.441, 359.548, 52867.629 24/06/23,12:16:59,09,08,1, 11.9,1,1, 23.123, 10541.914, 360.226, 52868.248 24/06/23,12:16:59,10,08,1, 11.9,1,1, 23.123, 10542.128, 361.022, 52868.446 24/06/23,12:16:59,11,08,1, 11.9,1,1, 23.123, 10541.367, 359.173, 52867.481 24/06/23,12:16:59,12,08,1, 11.9,1,1, 23.123, 10542.042, 360.884, 52868.311 24/06/23,12:16:59,13,08,1, 11.9,1,1, 23.123, 10541.544, 360.167, 52867.728 24/06/23,12:16:59,14,08,1, 11.9,1,1, 23.123, 10541.338, 359.425, 52867.457 24/06/23,12:16:59,15,08,1, 11.9,1,1, 23.123, 10542.049, 361.275, 52868.590 24/06/23,12:16:59,16,08,1, 11.9,1,1, 23.123, 10541.463, 359.507, 52867.606 24/06/23,12:16:59,17,08,1, 11.9,1,1, 23.123, 10541.841, 360.352, 52868.253 24/06/23,12:16:59,18,08,1, 11.9,1,1, 23.123, 10542.189, 361.045, 52868.504 24/06/23,12:16:59,19,08,1, 11.9,1,1, 23.123, 10541.329, 359.148, 52867.457 24/06/23,12:17:00,00,08,1, 11.9,1,1, 23.123, 10541.321, 359.148, 52867.457 24/06/23,12:17:00,01,08,1, 11.9,1,1, 23.123, 10542.048, 360.492, 52868.258 24/06/23,12:17:00,02,08,1, 11.9,1,1, 23.123, 10542.051, 360.786, 52868.219 24/06/23,12:17:00,03,08,1, 11.9,1,1, 23.123, 10541.391, 359.122, 52867.299 24/06/23,12:17:00,04,08,1, 11.9,1,1, 23.123, 10541.960, 361.051, 52868.258 24/06/23,12:17:00,05,08,1, 11.9,1,1, 23.123, 10541.465, 359.936, 52867.559 24/06/23,12:17:00,06,08,1, 11.9,1,1, 23.123, 10541.473, 359.690, 52867.650 24/06/23,12:17:00,07,08,1, 11.9,1,1, 23.123, 10542.107, 361.265, 52868.130 24/06/23,12:17:00,08,08,1, 11.9,1,1, 23.123, 10541.478, 359.401, 52867.598 24/06/23,12:17:00,09,08,1, 11.9,1,1, 23.123, 10542.315, 360.434, 52867.781 24/06/23,12:17:00,10,08,1, 11.9,1,1, 23.123, 10541.580, 360.569, 52867.347 24/06/23,12:17:00,11,08,1, 11.9,1,1, 23.123, 10541.599, 359.100, 52867.610 24/06/23,12:17:00,12,08,1, 11.9,1,1, 23.123, 10541.828, 360.827, 52866.887 24/06/23,12:17:00,13,08,1, 11.9,1,1, 23.123, 10540.992, 359.904, 52867.268 24/06/23,12:17:00,14,08,1, 11.9,1,1, 23.123, 10541.896, 359.770, 52867.661 24/06/23,12:17:00,15,08,1, 11.9,1,1, 23.123, 10541.790, 361.169, 52867.335 24/06/23,12:17:00,16,08,1, 11.9,1,1, 23.123, 10541.608, 359.516, 52868.158 24/06/23,12:17:00,17,08,1, 11.9,1,1, 23.123, 10542.436, 360.407, 52867.714 24/06/23,12:17:00,18,08,1, 11.9,1,1, 23.123, 10541.461, 360.549, 52867.254 24/06/23,12:17:00,19,08,1, 11.9,1,1, 23.123, 10541.668, 359.113, 52867.702 24/06/23,12:17:01,00,09,1, 12.0,1,1, 23.117, 10541.663, 359.113, 52867.702 24/06/23,12:17:01,01,09,1, 12.0,1,1, 23.117, 10542.360, 360.525, 52867.479 24/06/23,12:17:01,02,09,1, 12.0,1,1, 23.117, 10541.276, 360.277, 52867.231 24/06/23,12:17:01,03,09,1, 12.0,1,1, 23.117, 10541.576, 359.160, 52867.458 24/06/23,12:17:01,04,09,1, 12.0,1,1, 23.117, 10541.675, 361.035, 52866.849 24/06/23,12:17:01,05,09,1, 12.0,1,1, 23.117, 10541.163, 359.755, 52867.585 24/06/23,12:17:01,06,09,1, 12.0,1,1, 23.117, 10542.103, 360.050, 52867.847 24/06/23,12:17:01,07,09,1, 12.0,1,1, 23.117, 10541.834, 361.086, 52867.500 24/06/23,12:17:01,08,09,1, 12.0,1,1, 23.117, 10541.712, 359.335, 52868.017 24/06/23,12:17:01,09,09,1, 12.0,1,1, 23.117, 10542.267, 360.551, 52867.402 24/06/23,12:17:01,10,09,1, 12.0,1,1, 23.117, 10541.284, 360.306, 52867.202 24/06/23,12:17:01,11,09,1, 12.0,1,1, 23.117, 10541.610, 359.227, 52867.513 24/06/23,12:17:01,12,09,1, 12.0,1,1, 23.117, 10541.718, 360.980, 52866.814 24/06/23,12:17:01,13,09,1, 12.0,1,1, 23.117, 10541.169, 359.759, 52867.604 24/06/23,12:17:01,14,09,1, 12.0,1,1, 23.117, 10542.166, 360.058, 52867.832 24/06/23,12:17:01,15,09,1, 12.0,1,1, 23.117, 10541.793, 361.053, 52867.441 24/06/23,12:17:01,16,09,1, 12.0,1,1, 23.117, 10541.736, 359.278, 52868.065 24/06/23,12:17:01,17,09,1, 12.0,1,1, 23.117, 10542.240, 360.583, 52867.405 24/06/23,12:17:01,18,09,1, 12.0,1,1, 23.117, 10541.183, 360.251, 52867.122 24/06/23,12:17:01,19,09,1, 12.0,1,1, 23.117, 10541.617, 359.294, 52867.515 24/06/23,12:17:02,00,08,1, 11.9,1,1, 23.120, 10541.613, 359.294, 52867.515 24/06/23,12:17:02,01,08,1, 11.9,1,1, 23.120, 10542.009, 360.730, 52867.067 24/06/23,12:17:02,02,08,1, 11.9,1,1, 23.120, 10541.038, 360.056, 52867.122 24/06/23,12:17:02,03,08,1, 11.9,1,1, 23.120, 10541.721, 359.546, 52867.548 24/06/23,12:17:02,04,08,1, 11.9,1,1, 23.120, 10541.692, 361.156, 52867.008 24/06/23,12:17:02,05,08,1, 11.9,1,1, 23.120, 10541.353, 359.652, 52867.933 24/06/23,12:17:02,06,08,1, 11.9,1,1, 23.120, 10542.377, 360.312, 52867.807 24/06/23,12:17:02,07,08,1, 11.9,1,1, 23.120, 10541.706, 360.788, 52867.467 24/06/23,12:17:02,08,08,1, 11.9,1,1, 23.120, 10541.688, 359.179, 52867.861 24/06/23,12:17:02,09,08,1, 11.9,1,1, 23.120, 10541.991, 360.757, 52867.023 24/06/23,12:17:02,10,08,1, 11.9,1,1, 23.120, 10541.019, 360.044, 52867.138 24/06/23,12:17:02,11,08,1, 11.9,1,1, 23.120, 10541.661, 359.569, 52867.563 24/06/23,12:17:02,12,08,1, 11.9,1,1, 23.120, 10541.738, 361.193, 52867.198 24/06/23,12:17:02,13,08,1, 11.9,1,1, 23.120, 10541.411, 359.632, 52867.937 24/06/23,12:17:02,14,08,1, 11.9,1,1, 23.120, 10542.402, 360.375, 52867.794 24/06/23,12:17:02,15,08,1, 11.9,1,1, 23.120, 10541.718, 360.804, 52867.426 24/06/23,12:17:02,16,08,1, 11.9,1,1, 23.120, 10541.723, 359.214, 52867.779 24/06/23,12:17:02,17,08,1, 11.9,1,1, 23.120, 10541.935, 360.752, 52866.988 24/06/23,12:17:02,18,08,1, 11.9,1,1, 23.120, 10541.011, 360.057, 52867.091 24/06/23,12:17:02,19,08,1, 11.9,1,1, 23.120, 10541.743, 359.629, 52867.648 24/06/23,12:17:03,00,08,1, 11.9,1,1, 23.123, 10541.738, 359.629, 52867.648 24/06/23,12:17:03,01,08,1, 11.9,1,1, 23.123, 10541.748, 360.907, 52866.901 24/06/23,12:17:03,02,08,1, 11.9,1,1, 23.123, 10541.013, 359.844, 52867.372 24/06/23,12:17:03,03,08,1, 11.9,1,1, 23.123, 10541.957, 359.917, 52867.729 24/06/23,12:17:03,04,08,1, 11.9,1,1, 23.123, 10541.848, 361.184, 52867.376 24/06/23,12:17:03,05,08,1, 11.9,1,1, 23.123, 10541.671, 359.451, 52868.108 24/06/23,12:17:03,06,08,1, 11.9,1,1, 23.123, 10542.374, 360.533, 52867.549 24/06/23,12:17:03,07,08,1, 11.9,1,1, 23.123, 10541.401, 360.430, 52867.176 24/06/23,12:17:03,08,08,1, 11.9,1,1, 23.123, 10541.574, 359.261, 52867.561 24/06/23,12:17:03,09,08,1, 11.9,1,1, 23.123, 10541.723, 360.890, 52866.862 24/06/23,12:17:03,10,08,1, 11.9,1,1, 23.123, 10541.030, 359.834, 52867.331 24/06/23,12:17:03,11,08,1, 11.9,1,1, 23.123, 10542.054, 359.962, 52867.824 24/06/23,12:17:03,12,08,1, 11.9,1,1, 23.123, 10541.828, 361.144, 52867.383 24/06/23,12:17:03,13,08,1, 11.9,1,1, 23.123, 10541.684, 359.401, 52868.100 24/06/23,12:17:03,14,08,1, 11.9,1,1, 23.123, 10542.411, 360.540, 52867.525 24/06/23,12:17:03,15,08,1, 11.9,1,1, 23.123, 10541.388, 360.482, 52867.191 24/06/23,12:17:03,16,08,1, 11.9,1,1, 23.123, 10541.600, 359.274, 52867.572 24/06/23,12:17:03,17,08,1, 11.9,1,1, 23.123, 10541.721, 360.982, 52866.870 24/06/23,12:17:03,18,08,1, 11.9,1,1, 23.123, 10541.074, 359.914, 52867.454 24/06/23,12:17:03,19,08,1, 11.9,1,1, 23.123, 10542.117, 360.006, 52867.807 24/06/23,12:17:04,00,08,1, 11.9,1,1, 23.127, 10542.114, 360.006, 52867.807 24/06/23,12:17:04,01,08,1, 11.9,1,1, 23.127, 10541.707, 361.131, 52867.010 24/06/23,12:17:04,02,08,1, 11.9,1,1, 23.127, 10541.340, 359.793, 52867.868 24/06/23,12:17:04,03,08,1, 11.9,1,1, 23.127, 10542.365, 360.237, 52867.886 24/06/23,12:17:04,04,08,1, 11.9,1,1, 23.127, 10541.868, 361.037, 52867.529 24/06/23,12:17:04,05,08,1, 11.9,1,1, 23.127, 10541.769, 359.262, 52867.960 24/06/23,12:17:04,06,08,1, 11.9,1,1, 23.127, 10542.124, 360.686, 52867.072 24/06/23,12:17:04,07,08,1, 11.9,1,1, 23.127, 10541.133, 360.153, 52867.200 24/06/23,12:17:04,08,08,1, 11.9,1,1, 23.127, 10541.662, 359.456, 52867.509 24/06/23,12:17:04,09,08,1, 11.9,1,1, 23.127, 10541.758, 361.176, 52866.995 24/06/23,12:17:04,10,08,1, 11.9,1,1, 23.127, 10541.408, 359.772, 52867.871 24/06/23,12:17:04,11,08,1, 11.9,1,1, 23.127, 10542.388, 360.223, 52867.872 24/06/23,12:17:04,12,08,1, 11.9,1,1, 23.127, 10541.765, 360.959, 52867.399 24/06/23,12:17:04,13,08,1, 11.9,1,1, 23.127, 10541.763, 359.226, 52867.961 24/06/23,12:17:04,14,08,1, 11.9,1,1, 23.127, 10542.127, 360.702, 52867.116 24/06/23,12:17:04,15,08,1, 11.9,1,1, 23.127, 10541.141, 360.168, 52867.138 24/06/23,12:17:04,16,08,1, 11.9,1,1, 23.127, 10541.697, 359.550, 52867.559 24/06/23,12:17:04,17,08,1, 11.9,1,1, 23.127, 10541.713, 361.205, 52867.042 24/06/23,12:17:04,18,08,1, 11.9,1,1, 23.127, 10541.394, 359.670, 52867.878 24/06/23,12:17:04,19,08,1, 11.9,1,1, 23.127, 10542.383, 360.258, 52867.785 24/06/23,12:17:05,00,08,1, 12.0,1,1, 23.120, 10542.381, 360.258, 52867.785 24/06/23,12:17:05,01,08,1, 12.0,1,1, 23.120, 10541.840, 361.273, 52867.285 24/06/23,12:17:05,02,08,1, 12.0,1,1, 23.120, 10541.672, 359.585, 52868.118 24/06/23,12:17:05,03,08,1, 12.0,1,1, 23.120, 10542.465, 360.489, 52867.644 24/06/23,12:17:05,04,08,1, 12.0,1,1, 23.120, 10541.603, 360.643, 52867.310 24/06/23,12:17:05,05,08,1, 12.0,1,1, 23.120, 10541.730, 359.205, 52867.699 24/06/23,12:17:05,06,08,1, 12.0,1,1, 23.120, 10541.868, 360.898, 52866.831 24/06/23,12:17:05,07,08,1, 12.0,1,1, 23.120, 10541.121, 359.957, 52867.275 24/06/23,12:17:05,08,08,1, 12.0,1,1, 23.120, 10541.959, 359.839, 52867.611 24/06/23,12:17:05,09,08,1, 12.0,1,1, 23.120, 10541.835, 361.291, 52867.313 24/06/23,12:17:05,10,08,1, 12.0,1,1, 23.120, 10541.671, 359.534, 52868.054 24/06/23,12:17:05,11,08,1, 12.0,1,1, 23.120, 10542.526, 360.484, 52867.644 24/06/23,12:17:05,12,08,1, 12.0,1,1, 23.120, 10541.555, 360.594, 52867.252 24/06/23,12:17:05,13,08,1, 12.0,1,1, 23.120, 10541.676, 359.224, 52867.631 24/06/23,12:17:05,14,08,1, 12.0,1,1, 23.120, 10541.866, 360.985, 52866.825 24/06/23,12:17:05,15,08,1, 12.0,1,1, 23.120, 10541.104, 359.981, 52867.313 24/06/23,12:17:05,16,08,1, 12.0,1,1, 23.120, 10542.026, 359.863, 52867.658 24/06/23,12:17:05,17,08,1, 12.0,1,1, 23.120, 10541.846, 361.209, 52867.299 24/06/23,12:17:05,18,08,1, 12.0,1,1, 23.120, 10541.730, 359.500, 52868.116 24/06/23,12:17:05,19,08,1, 12.0,1,1, 23.120, 10542.491, 360.504, 52867.563 24/06/23,12:17:06,00,08,1, 11.9,1,1, 23.120, 10542.489, 360.504, 52867.563 24/06/23,12:17:06,01,08,1, 11.9,1,1, 23.120, 10541.955, 361.087, 52867.430 24/06/23,12:17:06,02,08,1, 11.9,1,1, 23.120, 10541.846, 359.338, 52867.938 24/06/23,12:17:06,03,08,1, 11.9,1,1, 23.120, 10542.395, 360.655, 52867.360 24/06/23,12:17:06,04,08,1, 11.9,1,1, 23.120, 10541.321, 360.385, 52867.055 24/06/23,12:17:06,05,08,1, 11.9,1,1, 23.120, 10541.697, 359.383, 52867.446 24/06/23,12:17:06,06,08,1, 11.9,1,1, 23.120, 10541.798, 361.181, 52866.876 24/06/23,12:17:06,07,08,1, 11.9,1,1, 23.120, 10541.246, 359.841, 52867.551 24/06/23,12:17:06,08,08,1, 11.9,1,1, 23.120, 10542.304, 360.135, 52867.772 24/06/23,12:17:06,09,08,1, 11.9,1,1, 23.120, 10541.925, 361.116, 52867.354 24/06/23,12:17:06,10,08,1, 11.9,1,1, 23.120, 10541.863, 359.349, 52868.038 24/06/23,12:17:06,11,08,1, 11.9,1,1, 23.120, 10542.404, 360.666, 52867.395 24/06/23,12:17:06,12,08,1, 11.9,1,1, 23.120, 10541.300, 360.368, 52867.069 24/06/23,12:17:06,13,08,1, 11.9,1,1, 23.120, 10541.693, 359.460, 52867.501 24/06/23,12:17:06,14,08,1, 11.9,1,1, 23.120, 10541.818, 361.180, 52866.921 24/06/23,12:17:06,15,08,1, 11.9,1,1, 23.120, 10541.310, 359.801, 52867.645 24/06/23,12:17:06,16,08,1, 11.9,1,1, 23.120, 10542.368, 360.166, 52867.764 24/06/23,12:17:06,17,08,1, 11.9,1,1, 23.120, 10541.898, 361.054, 52867.405 24/06/23,12:17:06,18,08,1, 11.9,1,1, 23.120, 10541.829, 359.359, 52868.012 24/06/23,12:17:06,19,08,1, 11.9,1,1, 23.120, 10542.355, 360.713, 52867.293 24/06/23,12:17:07,00,09,1, 11.9,1,1, 23.120, 10542.347, 360.713, 52867.293 24/06/23,12:17:07,01,09,1, 11.9,1,1, 23.120, 10541.842, 360.863, 52867.385 24/06/23,12:17:07,02,09,1, 11.9,1,1, 23.120, 10541.853, 359.263, 52867.759 24/06/23,12:17:07,03,09,1, 11.9,1,1, 23.120, 10542.163, 360.818, 52866.958 24/06/23,12:17:07,04,09,1, 11.9,1,1, 23.120, 10541.208, 360.125, 52867.159 24/06/23,12:17:07,05,09,1, 11.9,1,1, 23.120, 10541.889, 359.622, 52867.525 24/06/23,12:17:07,06,09,1, 11.9,1,1, 23.120, 10541.895, 361.179, 52867.090 24/06/23,12:17:07,07,09,1, 11.9,1,1, 23.120, 10541.604, 359.665, 52867.891 24/06/23,12:17:07,08,09,1, 11.9,1,1, 23.120, 10542.523, 360.348, 52867.761 24/06/23,12:17:07,09,09,1, 11.9,1,1, 23.120, 10541.840, 360.855, 52867.263 24/06/23,12:17:07,10,09,1, 11.9,1,1, 23.120, 10541.864, 359.303, 52867.858 24/06/23,12:17:07,11,09,1, 11.9,1,1, 23.120, 10542.192, 360.878, 52867.085 24/06/23,12:17:07,12,09,1, 11.9,1,1, 23.120, 10541.153, 360.070, 52867.128 24/06/23,12:17:07,13,09,1, 11.9,1,1, 23.120, 10541.917, 359.569, 52867.584 24/06/23,12:17:07,14,09,1, 11.9,1,1, 23.120, 10541.891, 361.179, 52867.156 24/06/23,12:17:07,15,09,1, 11.9,1,1, 23.120, 10541.620, 359.645, 52867.896 24/06/23,12:17:07,16,09,1, 11.9,1,1, 23.120, 10542.513, 360.393, 52867.729 24/06/23,12:17:07,17,09,1, 11.9,1,1, 23.120, 10541.844, 360.866, 52867.385 24/06/23,12:17:07,18,09,1, 11.9,1,1, 23.120, 10541.818, 359.262, 52867.763 24/06/23,12:17:07,19,09,1, 11.9,1,1, 23.120, 10542.137, 360.791, 52866.917 24/06/23,12:17:08,00,09,1, 11.9,1,1, 23.126, 10542.130, 360.791, 52866.917 24/06/23,12:17:08,01,09,1, 11.9,1,1, 23.126, 10541.671, 360.606, 52867.178 24/06/23,12:17:08,02,09,1, 11.9,1,1, 23.126, 10541.802, 359.221, 52867.518 24/06/23,12:17:08,03,09,1, 11.9,1,1, 23.126, 10541.988, 360.900, 52866.779 24/06/23,12:17:08,04,09,1, 11.9,1,1, 23.126, 10541.237, 359.927, 52867.348 24/06/23,12:17:08,05,09,1, 11.9,1,1, 23.126, 10542.162, 359.901, 52867.575 24/06/23,12:17:08,06,09,1, 11.9,1,1, 23.126, 10542.006, 361.235, 52867.218 24/06/23,12:17:08,07,09,1, 11.9,1,1, 23.126, 10541.886, 359.520, 52868.027 24/06/23,12:17:08,08,09,1, 11.9,1,1, 23.126, 10542.588, 360.561, 52867.507 24/06/23,12:17:08,09,09,1, 11.9,1,1, 23.126, 10541.624, 360.574, 52867.169 24/06/23,12:17:08,10,09,1, 11.9,1,1, 23.126, 10541.781, 359.220, 52867.485 24/06/23,12:17:08,11,09,1, 11.9,1,1, 23.126, 10541.943, 360.954, 52866.758 24/06/23,12:17:08,12,09,1, 11.9,1,1, 23.126, 10541.159, 359.958, 52867.328 24/06/23,12:17:08,13,09,1, 11.9,1,1, 23.126, 10542.194, 359.888, 52867.598 24/06/23,12:17:08,14,09,1, 11.9,1,1, 23.126, 10542.023, 361.252, 52867.300 24/06/23,12:17:08,15,09,1, 11.9,1,1, 23.126, 10541.869, 359.468, 52868.024 24/06/23,12:17:08,16,09,1, 11.9,1,1, 23.126, 10542.608, 360.565, 52867.475 24/06/23,12:17:08,17,09,1, 11.9,1,1, 23.126, 10541.594, 360.482, 52867.145 24/06/23,12:17:08,18,09,1, 11.9,1,1, 23.126, 10541.771, 359.279, 52867.444 24/06/23,12:17:08,19,09,1, 11.9,1,1, 23.126, 10541.913, 361.041, 52866.835 24/06/23,12:17:09,00,10,1, 12.0,1,1, 23.125, 10541.905, 361.041, 52866.835 24/06/23,12:17:09,01,10,1, 12.0,1,1, 23.125, 10541.427, 360.298, 52867.053 24/06/23,12:17:09,02,10,1, 12.0,1,1, 23.125, 10541.846, 359.352, 52867.446 24/06/23,12:17:09,03,10,1, 12.0,1,1, 23.125, 10541.939, 361.110, 52866.819 24/06/23,12:17:09,04,10,1, 12.0,1,1, 23.125, 10541.380, 359.792, 52867.566 24/06/23,12:17:09,05,10,1, 12.0,1,1, 23.125, 10542.360, 360.137, 52867.693 24/06/23,12:17:09,06,10,1, 12.0,1,1, 23.125, 10541.992, 361.063, 52867.363 24/06/23,12:17:09,07,10,1, 12.0,1,1, 23.125, 10541.949, 359.324, 52867.962 24/06/23,12:17:09,08,10,1, 12.0,1,1, 23.125, 10542.409, 360.644, 52867.215 24/06/23,12:17:09,09,10,1, 12.0,1,1, 23.125, 10541.402, 360.352, 52867.064 24/06/23,12:17:09,10,10,1, 12.0,1,1, 23.125, 10541.824, 359.406, 52867.450 24/06/23,12:17:09,11,10,1, 12.0,1,1, 23.125, 10541.904, 361.121, 52866.806 24/06/23,12:17:09,12,10,1, 12.0,1,1, 23.125, 10541.361, 359.757, 52867.570 24/06/23,12:17:09,13,10,1, 12.0,1,1, 23.125, 10542.448, 360.133, 52867.815 24/06/23,12:17:09,14,10,1, 12.0,1,1, 23.125, 10541.948, 361.038, 52867.370 24/06/23,12:17:09,15,10,1, 12.0,1,1, 23.125, 10541.913, 359.310, 52867.970 24/06/23,12:17:09,16,10,1, 12.0,1,1, 23.125, 10542.445, 360.703, 52867.234 24/06/23,12:17:09,17,10,1, 12.0,1,1, 23.125, 10541.392, 360.285, 52867.121 24/06/23,12:17:09,18,10,1, 12.0,1,1, 23.125, 10541.832, 359.371, 52867.417 24/06/23,12:17:09,19,10,1, 12.0,1,1, 23.125, 10541.837, 361.121, 52866.917 24/06/23,12:17:10,00,09,1, 11.9,1,1, 23.125, 10541.830, 361.121, 52866.917 24/06/23,12:17:10,01,09,1, 11.9,1,1, 23.125, 10541.244, 360.107, 52867.087 24/06/23,12:17:10,02,09,1, 11.9,1,1, 23.125, 10541.954, 359.516, 52867.443 24/06/23,12:17:10,03,09,1, 11.9,1,1, 23.125, 10541.941, 361.198, 52867.057 24/06/23,12:17:10,04,09,1, 11.9,1,1, 23.125, 10541.651, 359.643, 52867.948 24/06/23,12:17:10,05,09,1, 11.9,1,1, 23.125, 10542.599, 360.374, 52867.706 24/06/23,12:17:10,06,09,1, 11.9,1,1, 23.125, 10541.966, 360.927, 52867.322 24/06/23,12:17:10,07,09,1, 11.9,1,1, 23.125, 10541.973, 359.251, 52867.759 24/06/23,12:17:10,08,09,1, 11.9,1,1, 23.125, 10542.175, 360.744, 52866.887 24/06/23,12:17:10,09,09,1, 11.9,1,1, 23.125, 10541.253, 360.093, 52867.059 24/06/23,12:17:10,10,09,1, 11.9,1,1, 23.125, 10541.941, 359.629, 52867.389 24/06/23,12:17:10,11,09,1, 11.9,1,1, 23.125, 10541.936, 361.241, 52867.019 24/06/23,12:17:10,12,09,1, 11.9,1,1, 23.125, 10541.693, 359.686, 52867.916 24/06/23,12:17:10,13,09,1, 11.9,1,1, 23.125, 10542.624, 360.427, 52867.754 24/06/23,12:17:10,14,09,1, 11.9,1,1, 23.125, 10541.933, 360.829, 52867.368 24/06/23,12:17:10,15,09,1, 11.9,1,1, 23.125, 10541.963, 359.250, 52867.728 24/06/23,12:17:10,16,09,1, 11.9,1,1, 23.125, 10542.174, 360.831, 52866.823 24/06/23,12:17:10,17,09,1, 11.9,1,1, 23.125, 10541.265, 360.086, 52867.139 24/06/23,12:17:10,18,09,1, 11.9,1,1, 23.125, 10541.981, 359.692, 52867.458 24/06/23,12:17:10,19,09,1, 11.9,1,1, 23.125, 10541.937, 361.263, 52867.065 24/06/23,12:17:11,00,09,1, 12.0,1,1, 23.125, 10541.930, 361.263, 52867.065 24/06/23,12:17:11,01,09,1, 12.0,1,1, 23.125, 10541.298, 360.022, 52867.266 24/06/23,12:17:11,02,09,1, 12.0,1,1, 23.125, 10542.138, 359.864, 52867.571 24/06/23,12:17:11,03,09,1, 12.0,1,1, 23.125, 10541.963, 361.214, 52867.171 24/06/23,12:17:11,04,09,1, 12.0,1,1, 23.125, 10541.906, 359.568, 52867.932 24/06/23,12:17:11,05,09,1, 12.0,1,1, 23.125, 10542.632, 360.498, 52867.498 24/06/23,12:17:11,06,09,1, 12.0,1,1, 23.125, 10541.725, 360.685, 52867.193 24/06/23,12:17:11,07,09,1, 12.0,1,1, 23.125, 10541.899, 359.351, 52867.491 24/06/23,12:17:11,08,09,1, 12.0,1,1, 23.125, 10542.028, 360.995, 52866.738 24/06/23,12:17:11,09,09,1, 12.0,1,1, 23.125, 10541.288, 359.988, 52867.256 24/06/23,12:17:11,10,09,1, 12.0,1,1, 23.125, 10542.121, 359.841, 52867.568 24/06/23,12:17:11,11,09,1, 12.0,1,1, 23.125, 10542.000, 361.229, 52867.260 24/06/23,12:17:11,12,09,1, 12.0,1,1, 23.125, 10541.868, 359.528, 52867.900 24/06/23,12:17:11,13,09,1, 12.0,1,1, 23.125, 10542.631, 360.542, 52867.544 24/06/23,12:17:11,14,09,1, 12.0,1,1, 23.125, 10541.763, 360.636, 52867.244 24/06/23,12:17:11,15,09,1, 12.0,1,1, 23.125, 10541.906, 359.282, 52867.487 24/06/23,12:17:11,16,09,1, 12.0,1,1, 23.125, 10542.029, 360.960, 52866.690 24/06/23,12:17:11,17,09,1, 12.0,1,1, 23.125, 10541.267, 359.969, 52867.200 24/06/23,12:17:11,18,09,1, 12.0,1,1, 23.125, 10542.209, 359.873, 52867.564 24/06/23,12:17:11,19,09,1, 12.0,1,1, 23.125, 10542.038, 361.246, 52867.193 24/06/23,12:17:12,00,09,1, 11.9,1,1, 23.122, 10542.030, 361.246, 52867.193 24/06/23,12:17:12,01,09,1, 11.9,1,1, 23.122, 10541.353, 359.945, 52867.389 24/06/23,12:17:12,02,09,1, 11.9,1,1, 23.122, 10542.315, 360.120, 52867.603 24/06/23,12:17:12,03,09,1, 11.9,1,1, 23.122, 10542.076, 361.221, 52867.273 24/06/23,12:17:12,04,09,1, 11.9,1,1, 23.122, 10542.023, 359.435, 52868.002 24/06/23,12:17:12,05,09,1, 11.9,1,1, 23.122, 10542.614, 360.676, 52867.385 24/06/23,12:17:12,06,09,1, 11.9,1,1, 23.122, 10541.504, 360.458, 52867.072 24/06/23,12:17:12,07,09,1, 11.9,1,1, 23.122, 10541.916, 359.377, 52867.559 24/06/23,12:17:12,08,09,1, 11.9,1,1, 23.122, 10541.943, 361.096, 52866.692 24/06/23,12:17:12,09,09,1, 11.9,1,1, 23.122, 10541.408, 359.954, 52867.395 24/06/23,12:17:12,10,09,1, 11.9,1,1, 23.122, 10542.417, 360.138, 52867.739 24/06/23,12:17:12,11,09,1, 11.9,1,1, 23.122, 10542.094, 361.164, 52867.250 24/06/23,12:17:12,12,09,1, 11.9,1,1, 23.122, 10542.049, 359.468, 52868.006 24/06/23,12:17:12,13,09,1, 11.9,1,1, 23.122, 10542.650, 360.676, 52867.308 24/06/23,12:17:12,14,09,1, 11.9,1,1, 23.122, 10541.565, 360.504, 52867.025 24/06/23,12:17:12,15,09,1, 11.9,1,1, 23.122, 10541.842, 359.442, 52867.416 24/06/23,12:17:12,16,09,1, 11.9,1,1, 23.122, 10542.001, 361.131, 52866.837 24/06/23,12:17:12,17,09,1, 11.9,1,1, 23.122, 10541.376, 359.940, 52867.480 24/06/23,12:17:12,18,09,1, 11.9,1,1, 23.122, 10542.432, 360.095, 52867.693 24/06/23,12:17:12,19,09,1, 11.9,1,1, 23.122, 10542.092, 361.186, 52867.305 24/06/23,12:17:13,00,09,1, 11.7,1,1, 23.127, 10542.089, 361.186, 52867.305 24/06/23,12:17:13,01,09,1, 11.7,1,1, 23.127, 10541.529, 359.851, 52867.579 24/06/23,12:17:13,02,09,1, 11.7,1,1, 23.127, 10542.561, 360.276, 52867.745 24/06/23,12:17:13,03,09,1, 11.7,1,1, 23.127, 10542.108, 361.200, 52867.393 24/06/23,12:17:13,04,09,1, 11.7,1,1, 23.127, 10542.019, 359.386, 52867.844 24/06/23,12:17:13,05,09,1, 11.7,1,1, 23.127, 10542.497, 360.731, 52867.149 24/06/23,12:17:13,06,09,1, 11.7,1,1, 23.127, 10541.437, 360.329, 52866.979 24/06/23,12:17:13,07,09,1, 11.7,1,1, 23.127, 10541.935, 359.459, 52867.326 24/06/23,12:17:13,08,09,1, 11.7,1,1, 23.127, 10541.997, 361.226, 52866.875 24/06/23,12:17:13,09,09,1, 11.7,1,1, 23.127, 10541.502, 359.852, 52867.596 24/06/23,12:17:13,10,09,1, 11.7,1,1, 23.127, 10542.619, 360.312, 52867.743 24/06/23,12:17:13,11,09,1, 11.7,1,1, 23.127, 10542.094, 361.128, 52867.309 24/06/23,12:17:13,12,09,1, 11.7,1,1, 23.127, 10542.070, 359.422, 52867.849 24/06/23,12:17:13,13,09,1, 11.7,1,1, 23.127, 10542.520, 360.769, 52867.162 24/06/23,12:17:13,14,09,1, 11.7,1,1, 23.127, 10541.454, 360.324, 52867.019 24/06/23,12:17:13,15,09,1, 11.7,1,1, 23.127, 10541.909, 359.522, 52867.409 24/06/23,12:17:13,16,09,1, 11.7,1,1, 23.127, 10541.954, 361.211, 52866.847 24/06/23,12:17:13,17,09,1, 11.7,1,1, 23.127, 10541.534, 359.847, 52867.578 24/06/23,12:17:13,18,09,1, 11.7,1,1, 23.127, 10542.530, 360.269, 52867.754 24/06/23,12:17:13,19,09,1, 11.7,1,1, 23.127, 10542.119, 361.079, 52867.380 24/06/23,12:17:14,00,09,1, 11.8,1,1, 23.128, 10542.114, 361.079, 52867.380 24/06/23,12:17:14,01,09,1, 11.8,1,1, 23.128, 10541.661, 359.711, 52867.707 24/06/23,12:17:14,02,09,1, 11.8,1,1, 23.128, 10542.660, 360.406, 52867.736 24/06/23,12:17:14,03,09,1, 11.8,1,1, 23.128, 10542.123, 361.100, 52867.294 24/06/23,12:17:14,04,09,1, 11.8,1,1, 23.128, 10542.046, 359.342, 52867.753 24/06/23,12:17:14,05,09,1, 11.8,1,1, 23.128, 10542.359, 360.779, 52866.982 24/06/23,12:17:14,06,09,1, 11.8,1,1, 23.128, 10541.393, 360.250, 52867.032 24/06/23,12:17:14,07,09,1, 11.8,1,1, 23.128, 10541.967, 359.526, 52867.351 24/06/23,12:17:14,08,09,1, 11.8,1,1, 23.128, 10542.056, 361.273, 52866.915 24/06/23,12:17:14,09,09,1, 11.8,1,1, 23.128, 10541.688, 359.798, 52867.727 24/06/23,12:17:14,10,09,1, 11.8,1,1, 23.128, 10542.667, 360.422, 52867.727 24/06/23,12:17:14,11,09,1, 11.8,1,1, 23.128, 10542.081, 360.996, 52867.308 24/06/23,12:17:14,12,09,1, 11.8,1,1, 23.128, 10542.007, 359.353, 52867.748 24/06/23,12:17:14,13,09,1, 11.8,1,1, 23.128, 10542.347, 360.808, 52866.969 24/06/23,12:17:14,14,09,1, 11.8,1,1, 23.128, 10541.389, 360.174, 52866.929 24/06/23,12:17:14,15,09,1, 11.8,1,1, 23.128, 10542.022, 359.618, 52867.447 24/06/23,12:17:14,16,09,1, 11.8,1,1, 23.128, 10542.027, 361.307, 52867.082 24/06/23,12:17:14,17,09,1, 11.8,1,1, 23.128, 10541.635, 359.795, 52867.703 24/06/23,12:17:14,18,09,1, 11.8,1,1, 23.128, 10542.683, 360.331, 52867.733 24/06/23,12:17:14,19,09,1, 11.8,1,1, 23.128, 10542.102, 360.988, 52867.353 24/06/23,12:17:15,00,09,1, 11.9,1,1, 23.122, 10542.097, 360.988, 52867.353 24/06/23,12:17:15,01,09,1, 11.9,1,1, 23.122, 10541.812, 359.700, 52867.832 24/06/23,12:17:15,02,09,1, 11.9,1,1, 23.122, 10542.681, 360.496, 52867.711 24/06/23,12:17:15,03,09,1, 11.9,1,1, 23.122, 10542.042, 360.890, 52867.338 24/06/23,12:17:15,04,09,1, 11.9,1,1, 23.122, 10541.959, 359.314, 52867.600 24/06/23,12:17:15,05,09,1, 11.9,1,1, 23.122, 10542.314, 360.911, 52866.884 24/06/23,12:17:15,06,09,1, 11.9,1,1, 23.122, 10541.310, 360.106, 52866.938 24/06/23,12:17:15,07,09,1, 11.9,1,1, 23.122, 10542.065, 359.652, 52867.448 24/06/23,12:17:15,08,09,1, 11.9,1,1, 23.122, 10542.075, 361.304, 52867.116 24/06/23,12:17:15,09,09,1, 11.9,1,1, 23.122, 10541.791, 359.709, 52867.950 24/06/23,12:17:15,10,09,1, 11.9,1,1, 23.122, 10542.699, 360.464, 52867.685 24/06/23,12:17:15,11,09,1, 11.9,1,1, 23.122, 10542.017, 360.863, 52867.252 24/06/23,12:17:15,12,09,1, 11.9,1,1, 23.122, 10541.995, 359.290, 52867.626 24/06/23,12:17:15,13,09,1, 11.9,1,1, 23.122, 10542.248, 360.857, 52866.880 24/06/23,12:17:15,14,09,1, 11.9,1,1, 23.122, 10541.341, 360.108, 52867.060 24/06/23,12:17:15,15,09,1, 11.9,1,1, 23.122, 10542.041, 359.736, 52867.471 24/06/23,12:17:15,16,09,1, 11.9,1,1, 23.122, 10542.039, 361.292, 52867.083 24/06/23,12:17:15,17,09,1, 11.9,1,1, 23.122, 10541.779, 359.672, 52867.845 24/06/23,12:17:15,18,09,1, 11.9,1,1, 23.122, 10542.748, 360.469, 52867.648 24/06/23,12:17:15,19,09,1, 11.9,1,1, 23.122, 10541.992, 360.855, 52867.298 24/06/23,12:17:16,00,09,1, 11.9,1,1, 23.127, 10541.989, 360.855, 52867.298 24/06/23,12:17:16,01,09,1, 11.9,1,1, 23.127, 10541.826, 359.599, 52867.861 24/06/23,12:17:16,02,09,1, 11.9,1,1, 23.127, 10542.738, 360.532, 52867.613 24/06/23,12:17:16,03,09,1, 11.9,1,1, 23.127, 10541.914, 360.780, 52867.273 24/06/23,12:17:16,04,09,1, 11.9,1,1, 23.127, 10541.934, 359.303, 52867.538 24/06/23,12:17:16,05,09,1, 11.9,1,1, 23.127, 10542.185, 360.927, 52866.807 24/06/23,12:17:16,06,09,1, 11.9,1,1, 23.127, 10541.301, 359.960, 52867.054 24/06/23,12:17:16,07,09,1, 11.9,1,1, 23.127, 10542.167, 359.808, 52867.424 24/06/23,12:17:16,08,09,1, 11.9,1,1, 23.127, 10542.117, 361.276, 52867.133 24/06/23,12:17:16,09,09,1, 11.9,1,1, 23.127, 10541.889, 359.660, 52867.910 24/06/23,12:17:16,10,09,1, 11.9,1,1, 23.127, 10542.755, 360.534, 52867.692 24/06/23,12:17:16,11,09,1, 11.9,1,1, 23.127, 10541.935, 360.708, 52867.207 24/06/23,12:17:16,12,09,1, 11.9,1,1, 23.127, 10541.943, 359.232, 52867.541 24/06/23,12:17:16,13,09,1, 11.9,1,1, 23.127, 10542.144, 360.873, 52866.787 24/06/23,12:17:16,14,09,1, 11.9,1,1, 23.127, 10541.325, 360.013, 52867.090 24/06/23,12:17:16,15,09,1, 11.9,1,1, 23.127, 10542.162, 359.816, 52867.458 24/06/23,12:17:16,16,09,1, 11.9,1,1, 23.127, 10542.062, 361.282, 52867.218 24/06/23,12:17:16,17,09,1, 11.9,1,1, 23.127, 10541.872, 359.630, 52867.944 24/06/23,12:17:16,18,09,1, 11.9,1,1, 23.127, 10542.726, 360.464, 52867.531 24/06/23,12:17:16,19,09,1, 11.9,1,1, 23.127, 10541.915, 360.675, 52867.090 24/06/23,12:17:17,00,09,1, 12.0,1,1, 23.126, 10541.914, 360.675, 52867.090 24/06/23,12:17:17,01,09,1, 12.0,1,1, 23.126, 10541.912, 359.598, 52867.919 24/06/23,12:17:17,02,09,1, 12.0,1,1, 23.126, 10542.744, 360.555, 52867.543 24/06/23,12:17:17,03,09,1, 12.0,1,1, 23.126, 10541.864, 360.676, 52867.195 24/06/23,12:17:17,04,09,1, 12.0,1,1, 23.126, 10541.929, 359.231, 52867.430 24/06/23,12:17:17,05,09,1, 12.0,1,1, 23.126, 10542.112, 360.940, 52866.696 24/06/23,12:17:17,06,09,1, 12.0,1,1, 23.126, 10541.364, 359.989, 52867.190 24/06/23,12:17:17,07,09,1, 12.0,1,1, 23.126, 10542.218, 359.899, 52867.616 24/06/23,12:17:17,08,09,1, 12.0,1,1, 23.126, 10542.083, 361.298, 52867.167 24/06/23,12:17:17,09,09,1, 12.0,1,1, 23.126, 10541.946, 359.638, 52867.956 24/06/23,12:17:17,10,09,1, 12.0,1,1, 23.126, 10542.752, 360.535, 52867.481 24/06/23,12:17:17,11,09,1, 12.0,1,1, 23.126, 10541.806, 360.616, 52867.132 24/06/23,12:17:17,12,09,1, 12.0,1,1, 23.126, 10541.948, 359.314, 52867.467 24/06/23,12:17:17,13,09,1, 12.0,1,1, 23.126, 10542.113, 360.980, 52866.684 24/06/23,12:17:17,14,09,1, 12.0,1,1, 23.126, 10541.382, 360.024, 52867.237 24/06/23,12:17:17,15,09,1, 12.0,1,1, 23.126, 10542.300, 359.880, 52867.503 24/06/23,12:17:17,16,09,1, 12.0,1,1, 23.126, 10542.152, 361.240, 52867.283 24/06/23,12:17:17,17,09,1, 12.0,1,1, 23.126, 10541.932, 359.563, 52867.947 24/06/23,12:17:17,18,09,1, 12.0,1,1, 23.126, 10542.719, 360.493, 52867.460 24/06/23,12:17:17,19,09,1, 12.0,1,1, 23.126, 10541.852, 360.689, 52867.188 24/06/23,12:17:18,00,09,1, 11.8,1,1, 23.127, 10541.847, 360.689, 52867.188 24/06/23,12:17:18,01,09,1, 11.8,1,1, 23.127, 10542.009, 359.616, 52867.945 24/06/23,12:17:18,02,09,1, 11.8,1,1, 23.127, 10542.750, 360.623, 52867.447 24/06/23,12:17:18,03,09,1, 11.8,1,1, 23.127, 10541.825, 360.582, 52867.044 24/06/23,12:17:18,04,09,1, 11.8,1,1, 23.127, 10541.953, 359.305, 52867.427 24/06/23,12:17:18,05,09,1, 11.8,1,1, 23.127, 10542.145, 361.044, 52866.731 24/06/23,12:17:18,06,09,1, 11.8,1,1, 23.127, 10541.397, 359.987, 52867.171 24/06/23,12:17:18,07,09,1, 11.8,1,1, 23.127, 10542.355, 359.979, 52867.471 24/06/23,12:17:18,08,09,1, 11.8,1,1, 23.127, 10542.236, 361.300, 52867.223 24/06/23,12:17:18,09,09,1, 11.8,1,1, 23.127, 10541.999, 359.515, 52867.912 24/06/23,12:17:18,10,09,1, 11.8,1,1, 23.127, 10542.770, 360.572, 52867.445 24/06/23,12:17:18,11,09,1, 11.8,1,1, 23.127, 10541.824, 360.668, 52867.106 24/06/23,12:17:18,12,09,1, 11.8,1,1, 23.127, 10541.964, 359.338, 52867.436 24/06/23,12:17:18,13,09,1, 11.8,1,1, 23.127, 10542.089, 361.043, 52866.684 24/06/23,12:17:18,14,09,1, 11.8,1,1, 23.127, 10541.420, 359.989, 52867.297 24/06/23,12:17:18,15,09,1, 11.8,1,1, 23.127, 10542.313, 359.932, 52867.534 24/06/23,12:17:18,16,09,1, 11.8,1,1, 23.127, 10542.211, 361.204, 52867.175 24/06/23,12:17:18,17,09,1, 11.8,1,1, 23.127, 10542.035, 359.514, 52867.944 24/06/23,12:17:18,18,09,1, 11.8,1,1, 23.127, 10542.739, 360.640, 52867.426 24/06/23,12:17:18,19,09,1, 11.8,1,1, 23.127, 10541.825, 360.655, 52867.099 24/06/23,12:17:19,00,09,1, 11.9,1,1, 23.128, 10541.822, 360.655, 52867.099 24/06/23,12:17:19,01,09,1, 11.9,1,1, 23.128, 10542.061, 359.533, 52867.950 24/06/23,12:17:19,02,09,1, 11.9,1,1, 23.128, 10542.744, 360.655, 52867.319 24/06/23,12:17:19,03,09,1, 11.9,1,1, 23.128, 10541.840, 360.689, 52866.978 24/06/23,12:17:19,04,09,1, 11.9,1,1, 23.128, 10542.018, 359.362, 52867.325 24/06/23,12:17:19,05,09,1, 11.9,1,1, 23.128, 10542.162, 361.130, 52866.700 24/06/23,12:17:19,06,09,1, 11.9,1,1, 23.128, 10541.403, 360.028, 52867.264 24/06/23,12:17:19,07,09,1, 11.9,1,1, 23.128, 10542.404, 360.003, 52867.530 24/06/23,12:17:19,08,09,1, 11.9,1,1, 23.128, 10542.189, 361.288, 52867.211 24/06/23,12:17:19,09,09,1, 11.9,1,1, 23.128, 10542.083, 359.588, 52867.887 24/06/23,12:17:19,10,09,1, 11.9,1,1, 23.128, 10542.776, 360.715, 52867.383 24/06/23,12:17:19,11,09,1, 11.9,1,1, 23.128, 10541.785, 360.612, 52867.074 24/06/23,12:17:19,12,09,1, 11.9,1,1, 23.128, 10542.037, 359.404, 52867.426 24/06/23,12:17:19,13,09,1, 11.9,1,1, 23.128, 10542.137, 361.135, 52866.727 24/06/23,12:17:19,14,09,1, 11.9,1,1, 23.128, 10541.418, 359.946, 52867.201 24/06/23,12:17:19,15,09,1, 11.9,1,1, 23.128, 10542.418, 360.070, 52867.511 24/06/23,12:17:19,16,09,1, 11.9,1,1, 23.128, 10542.231, 361.340, 52867.209 24/06/23,12:17:19,17,09,1, 11.9,1,1, 23.128, 10542.065, 359.603, 52867.897 24/06/23,12:17:19,18,09,1, 11.9,1,1, 23.128, 10542.783, 360.759, 52867.400 24/06/23,12:17:19,19,09,1, 11.9,1,1, 23.128, 10541.795, 360.590, 52867.031 24/06/23,12:17:20,00,09,1, 11.9,1,1, 23.124, 10541.788, 360.590, 52867.031 24/06/23,12:17:20,01,09,1, 11.9,1,1, 23.124, 10542.168, 359.544, 52867.927 24/06/23,12:17:20,02,09,1, 11.9,1,1, 23.124, 10542.819, 360.707, 52867.394 24/06/23,12:17:20,03,09,1, 11.9,1,1, 23.124, 10541.789, 360.571, 52867.016 24/06/23,12:17:20,04,09,1, 11.9,1,1, 23.124, 10542.032, 359.395, 52867.359 24/06/23,12:17:20,05,09,1, 11.9,1,1, 23.124, 10542.103, 361.108, 52866.627 24/06/23,12:17:20,06,09,1, 11.9,1,1, 23.124, 10541.516, 359.957, 52867.305 24/06/23,12:17:20,07,09,1, 11.9,1,1, 23.124, 10542.486, 360.158, 52867.626 24/06/23,12:17:20,08,09,1, 11.9,1,1, 23.124, 10542.229, 361.304, 52867.211 24/06/23,12:17:20,09,09,1, 11.9,1,1, 23.124, 10542.122, 359.615, 52867.913 24/06/23,12:17:20,10,09,1, 11.9,1,1, 23.124, 10542.837, 360.747, 52867.346 24/06/23,12:17:20,11,09,1, 11.9,1,1, 23.124, 10541.746, 360.562, 52866.945 24/06/23,12:17:20,12,09,1, 11.9,1,1, 23.124, 10542.004, 359.375, 52867.375 24/06/23,12:17:20,13,09,1, 11.9,1,1, 23.124, 10542.167, 361.117, 52866.638 24/06/23,12:17:20,14,09,1, 11.9,1,1, 23.124, 10541.485, 360.028, 52867.324 24/06/23,12:17:20,15,09,1, 11.9,1,1, 23.124, 10542.515, 360.155, 52867.614 24/06/23,12:17:20,16,09,1, 11.9,1,1, 23.124, 10542.212, 361.293, 52867.252 24/06/23,12:17:20,17,09,1, 11.9,1,1, 23.124, 10542.160, 359.572, 52867.978 24/06/23,12:17:20,18,09,1, 11.9,1,1, 23.124, 10542.725, 360.626, 52867.199 24/06/23,12:17:20,19,09,1, 11.9,1,1, 23.124, 10541.754, 360.585, 52866.965 24/06/23,12:17:21,00,09,1, 11.9,1,1, 23.132, 10541.747, 360.585, 52866.965 24/06/23,12:17:21,01,09,1, 11.9,1,1, 23.132, 10542.162, 359.524, 52867.838 24/06/23,12:17:21,02,09,1, 11.9,1,1, 23.132, 10542.777, 360.688, 52867.288 24/06/23,12:17:21,03,09,1, 11.9,1,1, 23.132, 10541.790, 360.477, 52866.953 24/06/23,12:17:21,04,09,1, 11.9,1,1, 23.132, 10542.053, 359.391, 52867.302 24/06/23,12:17:21,05,09,1, 11.9,1,1, 23.132, 10542.126, 361.182, 52866.592 24/06/23,12:17:21,06,09,1, 11.9,1,1, 23.132, 10541.520, 359.998, 52867.330 24/06/23,12:17:21,07,09,1, 11.9,1,1, 23.132, 10542.482, 360.097, 52867.586 24/06/23,12:17:21,08,09,1, 11.9,1,1, 23.132, 10542.267, 361.246, 52867.228 24/06/23,12:17:21,09,09,1, 11.9,1,1, 23.132, 10542.104, 359.543, 52867.832 24/06/23,12:17:21,10,09,1, 11.9,1,1, 23.132, 10542.710, 360.670, 52867.211 24/06/23,12:17:21,11,09,1, 11.9,1,1, 23.132, 10541.734, 360.518, 52866.932 24/06/23,12:17:21,12,09,1, 11.9,1,1, 23.132, 10542.031, 359.417, 52867.364 24/06/23,12:17:21,13,09,1, 11.9,1,1, 23.132, 10542.109, 361.123, 52866.664 24/06/23,12:17:21,14,09,1, 11.9,1,1, 23.132, 10541.518, 359.928, 52867.305 24/06/23,12:17:21,15,09,1, 11.9,1,1, 23.132, 10542.561, 360.085, 52867.614 24/06/23,12:17:21,16,09,1, 11.9,1,1, 23.132, 10542.219, 361.234, 52867.180 24/06/23,12:17:21,17,09,1, 11.9,1,1, 23.132, 10542.145, 359.446, 52867.805 24/06/23,12:17:21,18,09,1, 11.9,1,1, 23.132, 10542.738, 360.748, 52867.255 24/06/23,12:17:21,19,09,1, 11.9,1,1, 23.132, 10541.796, 360.552, 52866.998 24/06/23,12:17:22,00,09,1, 12.0,1,1, 23.127, 10541.788, 360.552, 52866.998 24/06/23,12:17:22,01,09,1, 12.0,1,1, 23.127, 10542.150, 359.475, 52867.875 24/06/23,12:17:22,02,09,1, 12.0,1,1, 23.127, 10542.770, 360.700, 52867.231 24/06/23,12:17:22,03,09,1, 12.0,1,1, 23.127, 10541.749, 360.533, 52867.053 24/06/23,12:17:22,04,09,1, 12.0,1,1, 23.127, 10541.971, 359.369, 52867.353 24/06/23,12:17:22,05,09,1, 12.0,1,1, 23.127, 10542.154, 361.061, 52866.711 24/06/23,12:17:22,06,09,1, 12.0,1,1, 23.127, 10541.542, 359.879, 52867.324 24/06/23,12:17:22,07,09,1, 12.0,1,1, 23.127, 10542.495, 360.118, 52867.615 24/06/23,12:17:22,08,09,1, 12.0,1,1, 23.127, 10542.226, 361.162, 52867.207 24/06/23,12:17:22,09,09,1, 12.0,1,1, 23.127, 10542.148, 359.485, 52867.900 24/06/23,12:17:22,10,09,1, 12.0,1,1, 23.127, 10542.807, 360.702, 52867.311 24/06/23,12:17:22,11,09,1, 12.0,1,1, 23.127, 10541.735, 360.415, 52866.945 24/06/23,12:17:22,12,09,1, 12.0,1,1, 23.127, 10542.043, 359.371, 52867.222 24/06/23,12:17:22,13,09,1, 12.0,1,1, 23.127, 10542.157, 361.098, 52866.675 24/06/23,12:17:22,14,09,1, 12.0,1,1, 23.127, 10541.534, 359.922, 52867.269 24/06/23,12:17:22,15,09,1, 12.0,1,1, 23.127, 10542.558, 360.121, 52867.617 24/06/23,12:17:22,16,09,1, 12.0,1,1, 23.127, 10542.257, 361.246, 52867.321 24/06/23,12:17:22,17,09,1, 12.0,1,1, 23.127, 10542.181, 359.476, 52867.863 24/06/23,12:17:22,18,09,1, 12.0,1,1, 23.127, 10542.744, 360.626, 52867.195 24/06/23,12:17:22,19,09,1, 12.0,1,1, 23.127, 10541.750, 360.435, 52866.969 24/06/23,12:17:23,00,09,1, 12.0,1,1, 23.126, 10541.747, 360.435, 52866.969 24/06/23,12:17:23,01,09,1, 12.0,1,1, 23.126, 10542.166, 359.467, 52867.822 24/06/23,12:17:23,02,09,1, 12.0,1,1, 23.126, 10542.722, 360.640, 52867.147 24/06/23,12:17:23,03,09,1, 12.0,1,1, 23.126, 10541.784, 360.398, 52866.924 24/06/23,12:17:23,04,09,1, 12.0,1,1, 23.126, 10542.007, 359.337, 52867.220 24/06/23,12:17:23,05,09,1, 12.0,1,1, 23.126, 10542.185, 361.075, 52866.704 24/06/23,12:17:23,06,09,1, 12.0,1,1, 23.126, 10541.581, 359.901, 52867.315 24/06/23,12:17:23,07,09,1, 12.0,1,1, 23.126, 10542.527, 360.109, 52867.557 24/06/23,12:17:23,08,09,1, 12.0,1,1, 23.126, 10542.267, 361.178, 52867.214 24/06/23,12:17:23,09,09,1, 12.0,1,1, 23.126, 10542.152, 359.435, 52867.842 24/06/23,12:17:23,10,09,1, 12.0,1,1, 23.126, 10542.710, 360.625, 52867.212 24/06/23,12:17:23,11,09,1, 12.0,1,1, 23.126, 10541.765, 360.416, 52866.923 24/06/23,12:17:23,12,09,1, 12.0,1,1, 23.126, 10542.008, 359.337, 52867.265 24/06/23,12:17:23,13,09,1, 12.0,1,1, 23.126, 10542.133, 361.076, 52866.717 24/06/23,12:17:23,14,09,1, 12.0,1,1, 23.126, 10541.542, 359.872, 52867.354 24/06/23,12:17:23,15,09,1, 12.0,1,1, 23.126, 10542.545, 359.970, 52867.541 24/06/23,12:17:23,16,09,1, 12.0,1,1, 23.126, 10542.254, 361.146, 52867.233 24/06/23,12:17:23,17,09,1, 12.0,1,1, 23.126, 10542.198, 359.439, 52867.829 24/06/23,12:17:23,18,09,1, 12.0,1,1, 23.126, 10542.752, 360.647, 52867.143 24/06/23,12:17:23,19,09,1, 12.0,1,1, 23.126, 10541.753, 360.436, 52866.972 24/06/23,12:17:24,00,09,1, 11.9,1,1, 23.125, 10541.747, 360.436, 52866.972 24/06/23,12:17:24,01,09,1, 11.9,1,1, 23.125, 10542.159, 359.403, 52867.796 24/06/23,12:17:24,02,09,1, 11.9,1,1, 23.125, 10542.769, 360.667, 52867.211 24/06/23,12:17:24,03,09,1, 11.9,1,1, 23.125, 10541.733, 360.461, 52866.928 24/06/23,12:17:24,04,09,1, 11.9,1,1, 23.125, 10542.068, 359.315, 52867.262 24/06/23,12:17:24,05,09,1, 11.9,1,1, 23.125, 10542.210, 361.122, 52866.660 24/06/23,12:17:24,06,09,1, 11.9,1,1, 23.125, 10541.546, 359.825, 52867.184 24/06/23,12:17:24,07,09,1, 11.9,1,1, 23.125, 10542.548, 360.061, 52867.502 24/06/23,12:17:24,08,09,1, 11.9,1,1, 23.125, 10542.345, 361.248, 52867.222 24/06/23,12:17:24,09,09,1, 11.9,1,1, 23.125, 10542.178, 359.430, 52867.807 24/06/23,12:17:24,10,09,1, 11.9,1,1, 23.125, 10542.767, 360.640, 52867.207 24/06/23,12:17:24,11,09,1, 11.9,1,1, 23.125, 10541.760, 360.360, 52867.008 24/06/23,12:17:24,12,09,1, 11.9,1,1, 23.125, 10542.062, 359.326, 52867.240 24/06/23,12:17:24,13,09,1, 11.9,1,1, 23.125, 10542.189, 361.031, 52866.609 24/06/23,12:17:24,14,09,1, 11.9,1,1, 23.125, 10541.586, 359.897, 52867.305 24/06/23,12:17:24,15,09,1, 11.9,1,1, 23.125, 10542.590, 360.113, 52867.605 24/06/23,12:17:24,16,09,1, 11.9,1,1, 23.125, 10542.321, 361.172, 52867.209 24/06/23,12:17:24,17,09,1, 11.9,1,1, 23.125, 10542.185, 359.418, 52867.802 24/06/23,12:17:24,18,09,1, 11.9,1,1, 23.125, 10542.810, 360.646, 52867.197 24/06/23,12:17:24,19,09,1, 11.9,1,1, 23.125, 10541.803, 360.418, 52866.813 24/06/23,12:17:25,00,09,1, 12.0,1,1, 23.128, 10541.797, 360.418, 52866.813 24/06/23,12:17:25,01,09,1, 12.0,1,1, 23.128, 10542.144, 359.498, 52867.807 24/06/23,12:17:25,02,09,1, 12.0,1,1, 23.128, 10542.852, 360.609, 52867.261 24/06/23,12:17:25,03,09,1, 12.0,1,1, 23.128, 10541.833, 360.485, 52866.975 24/06/23,12:17:25,04,09,1, 12.0,1,1, 23.128, 10542.107, 359.365, 52867.228 24/06/23,12:17:25,05,09,1, 12.0,1,1, 23.128, 10542.179, 361.152, 52866.659 24/06/23,12:17:25,06,09,1, 12.0,1,1, 23.128, 10541.665, 359.976, 52867.255 24/06/23,12:17:25,07,09,1, 12.0,1,1, 23.128, 10542.639, 360.077, 52867.533 24/06/23,12:17:25,08,09,1, 12.0,1,1, 23.128, 10542.363, 361.226, 52867.164 24/06/23,12:17:25,09,09,1, 12.0,1,1, 23.128, 10542.215, 359.478, 52867.811 24/06/23,12:17:25,10,09,1, 12.0,1,1, 23.128, 10542.801, 360.669, 52867.145 24/06/23,12:17:25,11,09,1, 12.0,1,1, 23.128, 10541.799, 360.455, 52866.913 24/06/23,12:17:25,12,09,1, 12.0,1,1, 23.128, 10542.051, 359.402, 52867.271 24/06/23,12:17:25,13,09,1, 12.0,1,1, 23.128, 10542.238, 361.077, 52866.628 24/06/23,12:17:25,14,09,1, 12.0,1,1, 23.128, 10541.589, 359.858, 52867.287 24/06/23,12:17:25,15,09,1, 12.0,1,1, 23.128, 10542.552, 360.062, 52867.545 24/06/23,12:17:25,16,09,1, 12.0,1,1, 23.128, 10542.299, 361.203, 52867.162 24/06/23,12:17:25,17,09,1, 12.0,1,1, 23.128, 10542.194, 359.440, 52867.817 24/06/23,12:17:25,18,09,1, 12.0,1,1, 23.128, 10542.794, 360.717, 52867.141 24/06/23,12:17:25,19,09,1, 12.0,1,1, 23.128, 10541.817, 360.473, 52866.902 24/06/23,12:17:26,00,09,1, 11.9,1,1, 23.130, 10541.813, 360.473, 52866.902 24/06/23,12:17:26,01,09,1, 11.9,1,1, 23.130, 10542.187, 359.480, 52867.802 24/06/23,12:17:26,02,09,1, 11.9,1,1, 23.130, 10542.822, 360.659, 52867.267 24/06/23,12:17:26,03,09,1, 11.9,1,1, 23.130, 10541.846, 360.484, 52866.957 24/06/23,12:17:26,04,09,1, 11.9,1,1, 23.130, 10542.041, 359.320, 52867.144 24/06/23,12:17:26,05,09,1, 11.9,1,1, 23.130, 10542.211, 361.082, 52866.656 24/06/23,12:17:26,06,09,1, 11.9,1,1, 23.130, 10541.556, 359.889, 52867.236 24/06/23,12:17:26,07,09,1, 11.9,1,1, 23.130, 10542.594, 360.083, 52867.570 24/06/23,12:17:26,08,09,1, 11.9,1,1, 23.130, 10542.314, 361.212, 52867.130 24/06/23,12:17:26,09,09,1, 11.9,1,1, 23.130, 10542.237, 359.533, 52867.871 24/06/23,12:17:26,10,09,1, 11.9,1,1, 23.130, 10542.875, 360.651, 52867.270 24/06/23,12:17:26,11,09,1, 11.9,1,1, 23.130, 10541.798, 360.460, 52866.886 24/06/23,12:17:26,12,09,1, 11.9,1,1, 23.130, 10542.091, 359.340, 52867.222 24/06/23,12:17:26,13,09,1, 11.9,1,1, 23.130, 10542.210, 361.111, 52866.608 24/06/23,12:17:26,14,09,1, 11.9,1,1, 23.130, 10541.582, 359.930, 52867.233 24/06/23,12:17:26,15,09,1, 11.9,1,1, 23.130, 10542.563, 360.072, 52867.533 24/06/23,12:17:26,16,09,1, 11.9,1,1, 23.130, 10542.321, 361.211, 52867.198 24/06/23,12:17:26,17,09,1, 11.9,1,1, 23.130, 10542.259, 359.451, 52867.806 24/06/23,12:17:26,18,09,1, 11.9,1,1, 23.130, 10542.845, 360.603, 52867.151 24/06/23,12:17:26,19,09,1, 11.9,1,1, 23.130, 10541.863, 360.539, 52866.930 24/06/23,12:17:27,00,09,1, 11.8,1,1, 23.127, 10541.855, 360.539, 52866.930 24/06/23,12:17:27,01,09,1, 11.8,1,1, 23.127, 10542.176, 359.367, 52867.721 24/06/23,12:17:27,02,09,1, 11.8,1,1, 23.127, 10542.862, 360.538, 52867.193 24/06/23,12:17:27,03,09,1, 11.8,1,1, 23.127, 10541.865, 360.508, 52866.986 24/06/23,12:17:27,04,09,1, 11.8,1,1, 23.127, 10542.060, 359.233, 52867.173 24/06/23,12:17:27,05,09,1, 11.8,1,1, 23.127, 10542.241, 360.998, 52866.556 24/06/23,12:17:27,06,09,1, 11.8,1,1, 23.127, 10541.604, 359.822, 52867.138 24/06/23,12:17:27,07,09,1, 11.8,1,1, 23.127, 10542.469, 359.924, 52867.409 24/06/23,12:17:27,08,09,1, 11.8,1,1, 23.127, 10542.322, 361.177, 52867.110 24/06/23,12:17:27,09,09,1, 11.8,1,1, 23.127, 10542.201, 359.431, 52867.746 24/06/23,12:17:27,10,09,1, 11.8,1,1, 23.127, 10542.813, 360.575, 52867.243 24/06/23,12:17:27,11,09,1, 11.8,1,1, 23.127, 10541.874, 360.425, 52866.776 24/06/23,12:17:27,12,09,1, 11.8,1,1, 23.127, 10542.082, 359.210, 52867.221 24/06/23,12:17:27,13,09,1, 11.8,1,1, 23.127, 10542.205, 360.965, 52866.630 24/06/23,12:17:27,14,09,1, 11.8,1,1, 23.127, 10541.508, 359.867, 52867.106 24/06/23,12:17:27,15,09,1, 11.8,1,1, 23.127, 10542.522, 359.994, 52867.437 24/06/23,12:17:27,16,09,1, 11.8,1,1, 23.127, 10542.322, 361.189, 52867.135 24/06/23,12:17:27,17,09,1, 11.8,1,1, 23.127, 10542.196, 359.381, 52867.749 24/06/23,12:17:27,18,09,1, 11.8,1,1, 23.127, 10542.883, 360.515, 52867.199 24/06/23,12:17:27,19,09,1, 11.8,1,1, 23.127, 10541.849, 360.469, 52866.983 24/06/23,12:17:28,00,09,1, 11.9,1,1, 23.125, 10541.847, 360.469, 52866.983 24/06/23,12:17:28,01,09,1, 11.9,1,1, 23.125, 10542.119, 359.315, 52867.695 24/06/23,12:17:28,02,09,1, 11.9,1,1, 23.125, 10542.838, 360.436, 52867.182 24/06/23,12:17:28,03,09,1, 11.9,1,1, 23.125, 10541.875, 360.471, 52866.924 24/06/23,12:17:28,04,09,1, 11.9,1,1, 23.125, 10542.122, 359.183, 52867.205 24/06/23,12:17:28,05,09,1, 11.9,1,1, 23.125, 10542.222, 360.901, 52866.599 24/06/23,12:17:28,06,09,1, 11.9,1,1, 23.125, 10541.552, 359.805, 52867.101 24/06/23,12:17:28,07,09,1, 11.9,1,1, 23.125, 10542.521, 359.818, 52867.391 24/06/23,12:17:28,08,09,1, 11.9,1,1, 23.125, 10542.302, 361.081, 52867.060 24/06/23,12:17:28,09,09,1, 11.9,1,1, 23.125, 10542.167, 359.337, 52867.741 24/06/23,12:17:28,10,09,1, 11.9,1,1, 23.125, 10542.887, 360.487, 52867.266 24/06/23,12:17:28,11,09,1, 11.9,1,1, 23.125, 10541.919, 360.420, 52866.904 24/06/23,12:17:28,12,09,1, 11.9,1,1, 23.125, 10542.072, 359.166, 52867.166 24/06/23,12:17:28,13,09,1, 11.9,1,1, 23.125, 10542.223, 360.935, 52866.653 24/06/23,12:17:28,14,09,1, 11.9,1,1, 23.125, 10541.541, 359.726, 52866.996 24/06/23,12:17:28,15,09,1, 11.9,1,1, 23.125, 10542.501, 359.845, 52867.372 24/06/23,12:17:28,16,09,1, 11.9,1,1, 23.125, 10542.322, 361.103, 52867.079 24/06/23,12:17:28,17,09,1, 11.9,1,1, 23.125, 10542.182, 359.380, 52867.766 24/06/23,12:17:28,18,09,1, 11.9,1,1, 23.125, 10542.900, 360.487, 52867.298 24/06/23,12:17:28,19,09,1, 11.9,1,1, 23.125, 10541.942, 360.373, 52866.944 24/06/23,12:17:29,00,09,1, 12.0,1,1, 23.126, 10541.939, 360.373, 52866.944 24/06/23,12:17:29,01,09,1, 12.0,1,1, 23.126, 10542.142, 359.368, 52867.790 24/06/23,12:17:29,02,09,1, 12.0,1,1, 23.126, 10542.864, 360.385, 52867.237 24/06/23,12:17:29,03,09,1, 12.0,1,1, 23.126, 10541.943, 360.436, 52866.888 24/06/23,12:17:29,04,09,1, 12.0,1,1, 23.126, 10542.070, 359.148, 52867.223 24/06/23,12:17:29,05,09,1, 12.0,1,1, 23.126, 10542.237, 360.892, 52866.552 24/06/23,12:17:29,06,09,1, 12.0,1,1, 23.126, 10541.552, 359.873, 52867.068 24/06/23,12:17:29,07,09,1, 12.0,1,1, 23.126, 10542.489, 359.820, 52867.349 24/06/23,12:17:29,08,09,1, 12.0,1,1, 23.126, 10542.329, 361.053, 52867.071 24/06/23,12:17:29,09,09,1, 12.0,1,1, 23.126, 10542.156, 359.336, 52867.761 24/06/23,12:17:29,10,09,1, 12.0,1,1, 23.126, 10542.848, 360.427, 52867.243 24/06/23,12:17:29,11,09,1, 12.0,1,1, 23.126, 10541.892, 360.476, 52866.889 24/06/23,12:17:29,12,09,1, 12.0,1,1, 23.126, 10542.124, 359.175, 52867.208 24/06/23,12:17:29,13,09,1, 12.0,1,1, 23.126, 10542.269, 360.894, 52866.523 24/06/23,12:17:29,14,09,1, 12.0,1,1, 23.126, 10541.538, 359.766, 52866.998 24/06/23,12:17:29,15,09,1, 12.0,1,1, 23.126, 10542.475, 359.764, 52867.378 24/06/23,12:17:29,16,09,1, 12.0,1,1, 23.126, 10542.287, 361.126, 52867.054 24/06/23,12:17:29,17,09,1, 12.0,1,1, 23.126, 10542.213, 359.371, 52867.796 24/06/23,12:17:29,18,09,1, 12.0,1,1, 23.126, 10542.874, 360.491, 52867.348 24/06/23,12:17:29,19,09,1, 12.0,1,1, 23.126, 10541.929, 360.427, 52866.985 24/06/23,12:17:30,00,09,1, 11.9,1,1, 23.129, 10541.922, 360.427, 52866.985 24/06/23,12:17:30,01,09,1, 11.9,1,1, 23.129, 10542.170, 359.382, 52867.729 24/06/23,12:17:30,02,09,1, 11.9,1,1, 23.129, 10542.895, 360.414, 52867.172 24/06/23,12:17:30,03,09,1, 11.9,1,1, 23.129, 10541.938, 360.396, 52866.886 24/06/23,12:17:30,04,09,1, 11.9,1,1, 23.129, 10542.107, 359.123, 52867.165 24/06/23,12:17:30,05,09,1, 11.9,1,1, 23.129, 10542.268, 360.925, 52866.586 24/06/23,12:17:30,06,09,1, 11.9,1,1, 23.129, 10541.535, 359.861, 52867.000 24/06/23,12:17:30,07,09,1, 11.9,1,1, 23.129, 10542.471, 359.822, 52867.315 24/06/23,12:17:30,08,09,1, 11.9,1,1, 23.129, 10542.322, 361.070, 52866.988 24/06/23,12:17:30,09,09,1, 11.9,1,1, 23.129, 10542.186, 359.386, 52867.773 24/06/23,12:17:30,10,09,1, 11.9,1,1, 23.129, 10542.880, 360.454, 52867.271 24/06/23,12:17:30,11,09,1, 11.9,1,1, 23.129, 10541.908, 360.503, 52866.928 24/06/23,12:17:30,12,09,1, 11.9,1,1, 23.129, 10542.087, 359.201, 52867.187 24/06/23,12:17:30,13,09,1, 11.9,1,1, 23.129, 10542.229, 360.849, 52866.508 24/06/23,12:17:30,14,09,1, 11.9,1,1, 23.129, 10541.546, 359.797, 52867.074 24/06/23,12:17:30,15,09,1, 11.9,1,1, 23.129, 10542.485, 359.763, 52867.387 24/06/23,12:17:30,16,09,1, 11.9,1,1, 23.129, 10542.293, 361.094, 52867.010 24/06/23,12:17:30,17,09,1, 11.9,1,1, 23.129, 10542.137, 359.373, 52867.717 24/06/23,12:17:30,18,09,1, 11.9,1,1, 23.129, 10542.935, 360.480, 52867.231 24/06/23,12:17:30,19,09,1, 11.9,1,1, 23.129, 10541.942, 360.441, 52866.949 24/06/23,12:17:31,00,09,1, 11.9,1,1, 23.131, 10541.939, 360.441, 52866.949 24/06/23,12:17:31,01,09,1, 11.9,1,1, 23.131, 10542.192, 359.356, 52867.810 24/06/23,12:17:31,02,09,1, 11.9,1,1, 23.131, 10542.859, 360.406, 52867.271 24/06/23,12:17:31,03,09,1, 11.9,1,1, 23.131, 10541.934, 360.316, 52866.906 24/06/23,12:17:31,04,09,1, 11.9,1,1, 23.131, 10542.098, 359.119, 52867.220 24/06/23,12:17:31,05,09,1, 11.9,1,1, 23.131, 10542.245, 360.853, 52866.552 24/06/23,12:17:31,06,09,1, 11.9,1,1, 23.131, 10541.532, 359.783, 52867.025 24/06/23,12:17:31,07,09,1, 11.9,1,1, 23.131, 10542.483, 359.796, 52867.412 24/06/23,12:17:31,08,09,1, 11.9,1,1, 23.131, 10542.319, 361.051, 52867.089 24/06/23,12:17:31,09,09,1, 11.9,1,1, 23.131, 10542.155, 359.260, 52867.729 24/06/23,12:17:31,10,09,1, 11.9,1,1, 23.131, 10542.916, 360.357, 52867.267 24/06/23,12:17:31,11,09,1, 11.9,1,1, 23.131, 10541.948, 360.413, 52866.940 24/06/23,12:17:31,12,09,1, 11.9,1,1, 23.131, 10542.114, 359.112, 52867.271 24/06/23,12:17:31,13,09,1, 11.9,1,1, 23.131, 10542.260, 360.839, 52866.550 24/06/23,12:17:31,14,09,1, 11.9,1,1, 23.131, 10541.518, 359.704, 52867.068 24/06/23,12:17:31,15,09,1, 11.9,1,1, 23.131, 10542.458, 359.750, 52867.365 24/06/23,12:17:31,16,09,1, 11.9,1,1, 23.131, 10542.371, 360.992, 52867.043 24/06/23,12:17:31,17,09,1, 11.9,1,1, 23.131, 10542.192, 359.292, 52867.773 24/06/23,12:17:31,18,09,1, 11.9,1,1, 23.131, 10542.932, 360.383, 52867.209 24/06/23,12:17:31,19,09,1, 11.9,1,1, 23.131, 10541.951, 360.345, 52866.907 24/06/23,12:17:32,00,10,1, 11.9,1,1, 23.130, 10541.947, 360.345, 52866.907 24/06/23,12:17:32,01,10,1, 11.9,1,1, 23.130, 10542.188, 359.230, 52867.815 24/06/23,12:17:32,02,10,1, 11.9,1,1, 23.130, 10542.880, 360.312, 52867.124 24/06/23,12:17:32,03,10,1, 11.9,1,1, 23.130, 10541.838, 360.246, 52866.820 24/06/23,12:17:32,04,10,1, 11.9,1,1, 23.130, 10542.111, 359.063, 52867.145 24/06/23,12:17:32,05,10,1, 11.9,1,1, 23.130, 10542.235, 360.772, 52866.482 24/06/23,12:17:32,06,10,1, 11.9,1,1, 23.130, 10541.577, 359.683, 52867.092 24/06/23,12:17:32,07,10,1, 11.9,1,1, 23.130, 10542.602, 359.780, 52867.423 24/06/23,12:17:32,08,10,1, 11.9,1,1, 23.130, 10542.330, 360.868, 52867.023 24/06/23,12:17:32,09,10,1, 11.9,1,1, 23.130, 10542.185, 359.211, 52867.689 24/06/23,12:17:32,10,10,1, 11.9,1,1, 23.130, 10542.921, 360.343, 52867.186 24/06/23,12:17:32,11,10,1, 11.9,1,1, 23.130, 10541.923, 360.261, 52866.871 24/06/23,12:17:32,12,10,1, 11.9,1,1, 23.130, 10542.113, 359.065, 52867.202 24/06/23,12:17:32,13,10,1, 11.9,1,1, 23.130, 10542.255, 360.778, 52866.561 24/06/23,12:17:32,14,10,1, 11.9,1,1, 23.130, 10541.577, 359.604, 52867.057 24/06/23,12:17:32,15,10,1, 11.9,1,1, 23.130, 10542.545, 359.683, 52867.331 24/06/23,12:17:32,16,10,1, 11.9,1,1, 23.130, 10542.355, 360.948, 52867.084 24/06/23,12:17:32,17,10,1, 11.9,1,1, 23.130, 10542.229, 359.199, 52867.639 24/06/23,12:17:32,18,10,1, 11.9,1,1, 23.130, 10542.875, 360.335, 52867.176 24/06/23,12:17:32,19,10,1, 11.9,1,1, 23.130, 10541.916, 360.209, 52866.822 24/06/23,12:17:33,00,08,1, 11.9,1,1, 23.130, 10541.914, 360.209, 52866.822 24/06/23,12:17:33,01,08,1, 11.9,1,1, 23.130, 10542.313, 359.139, 52867.737 24/06/23,12:17:33,02,08,1, 11.9,1,1, 23.130, 10542.859, 360.293, 52867.055 24/06/23,12:17:33,03,08,1, 11.9,1,1, 23.130, 10541.821, 360.145, 52866.845 24/06/23,12:17:33,04,08,1, 11.9,1,1, 23.130, 10542.089, 359.012, 52867.083 24/06/23,12:17:33,05,08,1, 11.9,1,1, 23.130, 10542.173, 360.754, 52866.488 24/06/23,12:17:33,06,08,1, 11.9,1,1, 23.130, 10541.644, 359.554, 52867.136 24/06/23,12:17:33,07,08,1, 11.9,1,1, 23.130, 10542.601, 359.708, 52867.354 24/06/23,12:17:33,08,08,1, 11.9,1,1, 23.130, 10542.356, 360.839, 52866.991 24/06/23,12:17:33,09,08,1, 11.9,1,1, 23.130, 10542.207, 359.147, 52867.641 24/06/23,12:17:33,10,08,1, 11.9,1,1, 23.130, 10542.822, 360.312, 52867.040 24/06/23,12:17:33,11,08,1, 11.9,1,1, 23.130, 10541.853, 360.102, 52866.783 24/06/23,12:17:33,12,08,1, 11.9,1,1, 23.130, 10542.119, 359.030, 52867.217 24/06/23,12:17:33,13,08,1, 11.9,1,1, 23.130, 10542.247, 360.772, 52866.484 24/06/23,12:17:33,14,08,1, 11.9,1,1, 23.130, 10541.608, 359.518, 52867.126 24/06/23,12:17:33,15,08,1, 11.9,1,1, 23.130, 10542.612, 359.756, 52867.318 24/06/23,12:17:33,16,08,1, 11.9,1,1, 23.130, 10542.372, 360.865, 52867.032 24/06/23,12:17:33,17,08,1, 11.9,1,1, 23.130, 10542.221, 359.120, 52867.622 24/06/23,12:17:33,18,08,1, 11.9,1,1, 23.130, 10542.833, 360.356, 52867.015 24/06/23,12:17:33,19,08,1, 11.9,1,1, 23.130, 10541.806, 360.082, 52866.743 24/06/23,12:17:34,00,08,1, 11.9,1,1, 23.129, 10541.805, 360.082, 52866.743 24/06/23,12:17:34,01,08,1, 11.9,1,1, 23.129, 10542.276, 358.986, 52867.667 24/06/23,12:17:34,02,08,1, 11.9,1,1, 23.129, 10542.826, 360.311, 52866.930 24/06/23,12:17:34,03,08,1, 11.9,1,1, 23.129, 10541.779, 360.058, 52866.697 24/06/23,12:17:34,04,08,1, 11.9,1,1, 23.129, 10542.104, 358.985, 52867.083 24/06/23,12:17:34,05,08,1, 11.9,1,1, 23.129, 10542.207, 360.750, 52866.469 24/06/23,12:17:34,06,08,1, 11.9,1,1, 23.129, 10541.686, 359.434, 52867.256 24/06/23,12:17:34,07,08,1, 11.9,1,1, 23.129, 10542.699, 359.752, 52867.362 24/06/23,12:17:34,08,08,1, 11.9,1,1, 23.129, 10542.373, 360.798, 52867.063 24/06/23,12:17:34,09,08,1, 11.9,1,1, 23.129, 10542.284, 359.056, 52867.623 24/06/23,12:17:34,10,08,1, 11.9,1,1, 23.129, 10542.780, 360.322, 52866.965 24/06/23,12:17:34,11,08,1, 11.9,1,1, 23.129, 10541.745, 359.963, 52866.682 24/06/23,12:17:34,12,08,1, 11.9,1,1, 23.129, 10542.099, 358.965, 52867.045 24/06/23,12:17:34,13,08,1, 11.9,1,1, 23.129, 10542.239, 360.701, 52866.533 24/06/23,12:17:34,14,08,1, 11.9,1,1, 23.129, 10541.733, 359.458, 52867.141 24/06/23,12:17:34,15,08,1, 11.9,1,1, 23.129, 10542.749, 359.815, 52867.382 24/06/23,12:17:34,16,08,1, 11.9,1,1, 23.129, 10542.394, 360.742, 52867.092 24/06/23,12:17:34,17,08,1, 11.9,1,1, 23.129, 10542.304, 359.014, 52867.589 24/06/23,12:17:34,18,08,1, 11.9,1,1, 23.129, 10542.751, 360.254, 52866.861 24/06/23,12:17:34,19,08,1, 11.9,1,1, 23.129, 10541.779, 359.946, 52866.704 24/06/23,12:17:35,00,08,1, 11.8,1,1, 23.132, 10541.772, 359.946, 52866.704 24/06/23,12:17:35,01,08,1, 11.8,1,1, 23.132, 10542.251, 358.923, 52867.551 24/06/23,12:17:35,02,08,1, 11.8,1,1, 23.132, 10542.740, 360.356, 52866.793 24/06/23,12:17:35,03,08,1, 11.8,1,1, 23.132, 10541.680, 359.806, 52866.681 24/06/23,12:17:35,04,08,1, 11.8,1,1, 23.132, 10542.139, 358.973, 52867.084 24/06/23,12:17:35,05,08,1, 11.8,1,1, 23.132, 10542.258, 360.739, 52866.583 24/06/23,12:17:35,06,08,1, 11.8,1,1, 23.132, 10541.813, 359.387, 52867.296 24/06/23,12:17:35,07,08,1, 11.8,1,1, 23.132, 10542.852, 359.871, 52867.446 24/06/23,12:17:35,08,08,1, 11.8,1,1, 23.132, 10542.266, 360.627, 52867.013 24/06/23,12:17:35,09,08,1, 11.8,1,1, 23.132, 10542.249, 358.975, 52867.491 24/06/23,12:17:35,10,08,1, 11.8,1,1, 23.132, 10542.678, 360.246, 52866.726 24/06/23,12:17:35,11,08,1, 11.8,1,1, 23.132, 10541.675, 359.841, 52866.643 24/06/23,12:17:35,12,08,1, 11.8,1,1, 23.132, 10542.121, 359.077, 52867.057 24/06/23,12:17:35,13,08,1, 11.8,1,1, 23.132, 10542.229, 360.795, 52866.543 24/06/23,12:17:35,14,08,1, 11.8,1,1, 23.132, 10541.782, 359.373, 52867.313 24/06/23,12:17:35,15,08,1, 11.8,1,1, 23.132, 10542.823, 359.849, 52867.405 24/06/23,12:17:35,16,08,1, 11.8,1,1, 23.132, 10542.302, 360.576, 52866.954 24/06/23,12:17:35,17,08,1, 11.8,1,1, 23.132, 10542.266, 358.876, 52867.465 24/06/23,12:17:35,18,08,1, 11.8,1,1, 23.132, 10542.648, 360.310, 52866.749 24/06/23,12:17:35,19,08,1, 11.8,1,1, 23.132, 10541.642, 359.855, 52866.665 24/06/23,12:17:36,00,08,1, 11.9,1,1, 23.132, 10541.638, 359.855, 52866.665 24/06/23,12:17:36,01,08,1, 11.9,1,1, 23.132, 10542.220, 358.874, 52867.386 24/06/23,12:17:36,02,08,1, 11.9,1,1, 23.132, 10542.507, 360.269, 52866.537 24/06/23,12:17:36,03,08,1, 11.9,1,1, 23.132, 10541.537, 359.628, 52866.619 24/06/23,12:17:36,04,08,1, 11.9,1,1, 23.132, 10542.200, 359.154, 52867.082 24/06/23,12:17:36,05,08,1, 11.9,1,1, 23.132, 10542.231, 360.766, 52866.692 24/06/23,12:17:36,06,08,1, 11.9,1,1, 23.132, 10541.896, 359.278, 52867.420 24/06/23,12:17:36,07,08,1, 11.9,1,1, 23.132, 10542.855, 359.919, 52867.316 24/06/23,12:17:36,08,08,1, 11.9,1,1, 23.132, 10542.223, 360.447, 52866.963 24/06/23,12:17:36,09,08,1, 11.9,1,1, 23.132, 10542.204, 358.790, 52867.380 24/06/23,12:17:36,10,08,1, 11.9,1,1, 23.132, 10542.543, 360.406, 52866.633 24/06/23,12:17:36,11,08,1, 11.9,1,1, 23.132, 10541.496, 359.680, 52866.634 24/06/23,12:17:36,12,08,1, 11.9,1,1, 23.132, 10542.165, 359.082, 52867.009 24/06/23,12:17:36,13,08,1, 11.9,1,1, 23.132, 10542.253, 360.737, 52866.671 24/06/23,12:17:36,14,08,1, 11.9,1,1, 23.132, 10541.847, 359.208, 52867.493 24/06/23,12:17:36,15,08,1, 11.9,1,1, 23.132, 10542.887, 359.871, 52867.351 24/06/23,12:17:36,16,08,1, 11.9,1,1, 23.132, 10542.258, 360.462, 52866.938 24/06/23,12:17:36,17,08,1, 11.9,1,1, 23.132, 10542.219, 358.838, 52867.406 24/06/23,12:17:36,18,08,1, 11.9,1,1, 23.132, 10542.437, 360.340, 52866.519 24/06/23,12:17:36,19,08,1, 11.9,1,1, 23.132, 10541.582, 359.609, 52866.631 24/06/23,12:17:37,00,09,1, 11.9,1,1, 23.130, 10541.580, 359.609, 52866.631 24/06/23,12:17:37,01,09,1, 11.9,1,1, 23.130, 10542.176, 358.686, 52867.230 24/06/23,12:17:37,02,09,1, 11.9,1,1, 23.130, 10542.388, 360.384, 52866.423 24/06/23,12:17:37,03,09,1, 11.9,1,1, 23.130, 10541.491, 359.472, 52866.759 24/06/23,12:17:37,04,09,1, 11.9,1,1, 23.130, 10542.320, 359.221, 52867.153 24/06/23,12:17:37,05,09,1, 11.9,1,1, 23.130, 10542.209, 360.749, 52866.773 24/06/23,12:17:37,06,09,1, 11.9,1,1, 23.130, 10542.006, 359.010, 52867.511 24/06/23,12:17:37,07,09,1, 11.9,1,1, 23.130, 10542.874, 359.936, 52867.288 24/06/23,12:17:37,08,09,1, 11.9,1,1, 23.130, 10542.068, 360.179, 52866.844 24/06/23,12:17:37,09,09,1, 11.9,1,1, 23.130, 10542.124, 358.720, 52867.235 24/06/23,12:17:37,10,09,1, 11.9,1,1, 23.130, 10542.385, 360.325, 52866.412 24/06/23,12:17:37,11,09,1, 11.9,1,1, 23.130, 10541.458, 359.421, 52866.657 24/06/23,12:17:37,12,09,1, 11.9,1,1, 23.130, 10542.285, 359.186, 52867.125 24/06/23,12:17:37,13,09,1, 11.9,1,1, 23.130, 10542.246, 360.687, 52866.690 24/06/23,12:17:37,14,09,1, 11.9,1,1, 23.130, 10542.054, 359.105, 52867.540 24/06/23,12:17:37,15,09,1, 11.9,1,1, 23.130, 10542.912, 359.982, 52867.347 24/06/23,12:17:37,16,09,1, 11.9,1,1, 23.130, 10542.074, 360.176, 52866.893 24/06/23,12:17:37,17,09,1, 11.9,1,1, 23.130, 10542.128, 358.695, 52867.150 24/06/23,12:17:37,18,09,1, 11.9,1,1, 23.130, 10542.295, 360.317, 52866.413 24/06/23,12:17:37,19,09,1, 11.9,1,1, 23.130, 10541.517, 359.459, 52866.683 24/06/23,12:17:38,00,09,1, 11.9,1,1, 23.130, 10541.513, 359.459, 52866.683 24/06/23,12:17:38,01,09,1, 11.9,1,1, 23.130, 10542.085, 358.679, 52867.118 24/06/23,12:17:38,02,09,1, 11.9,1,1, 23.130, 10542.202, 360.391, 52866.408 24/06/23,12:17:38,03,09,1, 11.9,1,1, 23.130, 10541.470, 359.261, 52866.897 24/06/23,12:17:38,04,09,1, 11.9,1,1, 23.130, 10542.513, 359.318, 52867.235 24/06/23,12:17:38,05,09,1, 11.9,1,1, 23.130, 10542.255, 360.627, 52866.898 24/06/23,12:17:38,06,09,1, 11.9,1,1, 23.130, 10542.172, 358.877, 52867.592 24/06/23,12:17:38,07,09,1, 11.9,1,1, 23.130, 10542.803, 359.909, 52866.991 24/06/23,12:17:38,08,09,1, 11.9,1,1, 23.130, 10541.831, 359.876, 52866.633 24/06/23,12:17:38,09,09,1, 11.9,1,1, 23.130, 10542.097, 358.636, 52867.094 24/06/23,12:17:38,10,09,1, 11.9,1,1, 23.130, 10542.164, 360.383, 52866.315 24/06/23,12:17:38,11,09,1, 11.9,1,1, 23.130, 10541.500, 359.288, 52866.953 24/06/23,12:17:38,12,09,1, 11.9,1,1, 23.130, 10542.534, 359.396, 52867.290 24/06/23,12:17:38,13,09,1, 11.9,1,1, 23.130, 10542.291, 360.570, 52866.857 24/06/23,12:17:38,14,09,1, 11.9,1,1, 23.130, 10542.118, 358.816, 52867.598 24/06/23,12:17:38,15,09,1, 11.9,1,1, 23.130, 10542.821, 359.949, 52867.060 24/06/23,12:17:38,16,09,1, 11.9,1,1, 23.130, 10541.794, 359.867, 52866.665 24/06/23,12:17:38,17,09,1, 11.9,1,1, 23.130, 10542.058, 358.681, 52867.091 24/06/23,12:17:38,18,09,1, 11.9,1,1, 23.130, 10542.179, 360.449, 52866.410 24/06/23,12:17:38,19,09,1, 11.9,1,1, 23.130, 10541.533, 359.202, 52866.913 24/06/23,12:17:39,00,09,1, 12.0,1,1, 23.130, 10541.530, 359.202, 52866.913 24/06/23,12:17:39,01,09,1, 12.0,1,1, 23.130, 10542.096, 358.726, 52866.988 24/06/23,12:17:39,02,09,1, 12.0,1,1, 23.130, 10542.148, 360.478, 52866.364 24/06/23,12:17:39,03,09,1, 12.0,1,1, 23.130, 10541.668, 359.131, 52867.190 24/06/23,12:17:39,04,09,1, 12.0,1,1, 23.130, 10542.742, 359.505, 52867.316 24/06/23,12:17:39,05,09,1, 12.0,1,1, 23.130, 10542.287, 360.382, 52866.939 24/06/23,12:17:39,06,09,1, 12.0,1,1, 23.130, 10542.169, 358.661, 52867.521 24/06/23,12:17:39,07,09,1, 12.0,1,1, 23.130, 10542.644, 360.055, 52866.735 24/06/23,12:17:39,08,09,1, 12.0,1,1, 23.130, 10541.572, 359.588, 52866.457 24/06/23,12:17:39,09,09,1, 12.0,1,1, 23.130, 10542.059, 358.774, 52866.948 24/06/23,12:17:39,10,09,1, 12.0,1,1, 23.130, 10542.167, 360.471, 52866.421 24/06/23,12:17:39,11,09,1, 12.0,1,1, 23.130, 10541.650, 359.070, 52867.097 24/06/23,12:17:39,12,09,1, 12.0,1,1, 23.130, 10542.755, 359.516, 52867.301 24/06/23,12:17:39,13,09,1, 12.0,1,1, 23.130, 10542.271, 360.397, 52866.898 24/06/23,12:17:39,14,09,1, 12.0,1,1, 23.130, 10542.184, 358.677, 52867.438 24/06/23,12:17:39,15,09,1, 12.0,1,1, 23.130, 10542.630, 359.989, 52866.665 24/06/23,12:17:39,16,09,1, 12.0,1,1, 23.130, 10541.628, 359.575, 52866.619 24/06/23,12:17:39,17,09,1, 12.0,1,1, 23.130, 10542.078, 358.696, 52866.997 24/06/23,12:17:39,18,09,1, 12.0,1,1, 23.130, 10542.151, 360.425, 52866.386 24/06/23,12:17:39,19,09,1, 12.0,1,1, 23.130, 10541.695, 359.149, 52867.179 24/06/23,12:17:40,00,09,1, 11.9,1,1, 23.133, 10541.688, 359.149, 52867.179 24/06/23,12:17:40,01,09,1, 11.9,1,1, 23.133, 10542.133, 358.865, 52866.964 24/06/23,12:17:40,02,09,1, 11.9,1,1, 23.133, 10542.186, 360.425, 52866.487 24/06/23,12:17:40,03,09,1, 11.9,1,1, 23.133, 10541.835, 358.921, 52867.361 24/06/23,12:17:40,04,09,1, 11.9,1,1, 23.133, 10542.838, 359.716, 52867.231 24/06/23,12:17:40,05,09,1, 11.9,1,1, 23.133, 10542.133, 360.121, 52866.748 24/06/23,12:17:40,06,09,1, 11.9,1,1, 23.133, 10542.124, 358.528, 52867.272 24/06/23,12:17:40,07,09,1, 11.9,1,1, 23.133, 10542.412, 360.031, 52866.352 24/06/23,12:17:40,08,09,1, 11.9,1,1, 23.133, 10541.442, 359.347, 52866.587 24/06/23,12:17:40,09,09,1, 11.9,1,1, 23.133, 10542.167, 358.893, 52866.962 24/06/23,12:17:40,10,09,1, 11.9,1,1, 23.133, 10542.166, 360.493, 52866.547 24/06/23,12:17:40,11,09,1, 11.9,1,1, 23.133, 10541.899, 358.946, 52867.364 24/06/23,12:17:40,12,09,1, 11.9,1,1, 23.133, 10542.827, 359.682, 52867.207 24/06/23,12:17:40,13,09,1, 11.9,1,1, 23.133, 10542.119, 360.084, 52866.804 24/06/23,12:17:40,14,09,1, 11.9,1,1, 23.133, 10542.087, 358.464, 52867.209 24/06/23,12:17:40,15,09,1, 11.9,1,1, 23.133, 10542.380, 360.051, 52866.400 24/06/23,12:17:40,16,09,1, 11.9,1,1, 23.133, 10541.480, 359.342, 52866.639 24/06/23,12:17:40,17,09,1, 11.9,1,1, 23.133, 10542.221, 358.948, 52866.993 24/06/23,12:17:40,18,09,1, 11.9,1,1, 23.133, 10542.179, 360.496, 52866.617 24/06/23,12:17:40,19,09,1, 11.9,1,1, 23.133, 10541.918, 358.854, 52867.331 24/06/23,12:17:41,00,08,1, 11.9,1,1, 23.129, 10541.914, 358.854, 52867.331 24/06/23,12:17:41,01,08,1, 11.9,1,1, 23.129, 10542.425, 359.092, 52867.133 24/06/23,12:17:41,02,08,1, 11.9,1,1, 23.129, 10542.193, 360.457, 52866.763 24/06/23,12:17:41,03,08,1, 11.9,1,1, 23.129, 10542.075, 358.719, 52867.470 24/06/23,12:17:41,04,08,1, 11.9,1,1, 23.129, 10542.791, 359.732, 52867.007 24/06/23,12:17:41,05,08,1, 11.9,1,1, 23.129, 10541.815, 359.757, 52866.624 24/06/23,12:17:41,06,08,1, 11.9,1,1, 23.129, 10541.990, 358.421, 52866.983 24/06/23,12:17:41,07,08,1, 11.9,1,1, 23.129, 10542.212, 360.210, 52866.274 24/06/23,12:17:41,08,08,1, 11.9,1,1, 23.129, 10541.435, 359.098, 52866.796 24/06/23,12:17:41,09,08,1, 11.9,1,1, 23.129, 10542.436, 359.154, 52867.159 24/06/23,12:17:41,10,08,1, 11.9,1,1, 23.129, 10542.178, 360.389, 52866.686 24/06/23,12:17:41,11,08,1, 11.9,1,1, 23.129, 10542.092, 358.669, 52867.472 24/06/23,12:17:41,12,08,1, 11.9,1,1, 23.129, 10542.764, 359.747, 52866.905 24/06/23,12:17:41,13,08,1, 11.9,1,1, 23.129, 10541.829, 359.741, 52866.654 24/06/23,12:17:41,14,08,1, 11.9,1,1, 23.129, 10541.995, 358.482, 52866.958 24/06/23,12:17:41,15,08,1, 11.9,1,1, 23.129, 10542.159, 360.133, 52866.235 24/06/23,12:17:41,16,08,1, 11.9,1,1, 23.129, 10541.437, 359.070, 52866.768 24/06/23,12:17:41,17,08,1, 11.9,1,1, 23.129, 10542.428, 359.127, 52867.156 24/06/23,12:17:41,18,08,1, 11.9,1,1, 23.129, 10542.253, 360.422, 52866.747 24/06/23,12:17:41,19,08,1, 11.9,1,1, 23.129, 10542.164, 358.607, 52867.535 24/06/23,12:17:42,00,08,1, 11.9,1,1, 23.131, 10542.164, 358.607, 52867.535 24/06/23,12:17:42,01,08,1, 11.9,1,1, 23.131, 10542.597, 359.251, 52867.166 24/06/23,12:17:42,02,08,1, 11.9,1,1, 23.131, 10542.176, 360.221, 52866.892 24/06/23,12:17:42,03,08,1, 11.9,1,1, 23.131, 10542.109, 358.471, 52867.418 24/06/23,12:17:42,04,08,1, 11.9,1,1, 23.131, 10542.543, 359.829, 52866.576 24/06/23,12:17:42,05,08,1, 11.9,1,1, 23.131, 10541.496, 359.388, 52866.547 24/06/23,12:17:42,06,08,1, 11.9,1,1, 23.131, 10541.999, 358.514, 52866.858 24/06/23,12:17:42,07,08,1, 11.9,1,1, 23.131, 10541.998, 360.302, 52866.350 24/06/23,12:17:42,08,08,1, 11.9,1,1, 23.131, 10541.648, 358.921, 52867.158 24/06/23,12:17:42,09,08,1, 11.9,1,1, 23.131, 10542.650, 359.378, 52867.219 24/06/23,12:17:42,10,08,1, 11.9,1,1, 23.131, 10542.177, 360.142, 52866.822 24/06/23,12:17:42,11,08,1, 11.9,1,1, 23.131, 10542.146, 358.424, 52867.367 24/06/23,12:17:42,12,08,1, 11.9,1,1, 23.131, 10542.522, 359.784, 52866.491 24/06/23,12:17:42,13,08,1, 11.9,1,1, 23.131, 10541.466, 359.296, 52866.495 24/06/23,12:17:42,14,08,1, 11.9,1,1, 23.131, 10541.983, 358.591, 52866.878 24/06/23,12:17:42,15,08,1, 11.9,1,1, 23.131, 10542.082, 360.335, 52866.358 24/06/23,12:17:42,16,08,1, 11.9,1,1, 23.131, 10541.681, 358.812, 52867.121 24/06/23,12:17:42,17,08,1, 11.9,1,1, 23.131, 10542.651, 359.394, 52867.233 24/06/23,12:17:42,18,08,1, 11.9,1,1, 23.131, 10542.193, 360.087, 52866.783 24/06/23,12:17:42,19,08,1, 11.9,1,1, 23.131, 10542.117, 358.406, 52867.272 24/06/23,12:17:43,00,08,1, 11.9,1,1, 23.131, 10542.114, 358.406, 52867.272 24/06/23,12:17:43,01,08,1, 11.9,1,1, 23.131, 10542.700, 359.528, 52867.087 24/06/23,12:17:43,02,08,1, 11.9,1,1, 23.131, 10541.974, 359.774, 52866.722 24/06/23,12:17:43,03,08,1, 11.9,1,1, 23.131, 10541.997, 358.271, 52867.119 24/06/23,12:17:43,04,08,1, 11.9,1,1, 23.131, 10542.220, 359.911, 52866.277 24/06/23,12:17:43,05,08,1, 11.9,1,1, 23.131, 10541.357, 359.105, 52866.598 24/06/23,12:17:43,06,08,1, 11.9,1,1, 23.131, 10542.199, 358.777, 52867.043 24/06/23,12:17:43,07,08,1, 11.9,1,1, 23.131, 10542.060, 360.233, 52866.554 24/06/23,12:17:43,08,08,1, 11.9,1,1, 23.131, 10541.918, 358.628, 52867.402 24/06/23,12:17:43,09,08,1, 11.9,1,1, 23.131, 10542.777, 359.478, 52867.012 24/06/23,12:17:43,10,08,1, 11.9,1,1, 23.131, 10541.923, 359.789, 52866.723 24/06/23,12:17:43,11,08,1, 11.9,1,1, 23.131, 10541.978, 358.287, 52867.075 24/06/23,12:17:43,12,08,1, 11.9,1,1, 23.131, 10542.159, 359.953, 52866.222 24/06/23,12:17:43,13,08,1, 11.9,1,1, 23.131, 10541.347, 359.005, 52866.635 24/06/23,12:17:43,14,08,1, 11.9,1,1, 23.131, 10542.190, 358.767, 52866.957 24/06/23,12:17:43,15,08,1, 11.9,1,1, 23.131, 10542.102, 360.307, 52866.565 24/06/23,12:17:43,16,08,1, 11.9,1,1, 23.131, 10541.976, 358.608, 52867.558 24/06/23,12:17:43,17,08,1, 11.9,1,1, 23.131, 10542.766, 359.565, 52867.077 24/06/23,12:17:43,18,08,1, 11.9,1,1, 23.131, 10541.875, 359.706, 52866.648 24/06/23,12:17:43,19,08,1, 11.9,1,1, 23.131, 10541.988, 358.249, 52866.993 24/06/23,12:17:44,00,08,1, 11.9,1,1, 23.132, 10541.980, 358.249, 52866.993 24/06/23,12:17:44,01,08,1, 11.9,1,1, 23.132, 10542.569, 359.614, 52866.678 24/06/23,12:17:44,02,08,1, 11.9,1,1, 23.132, 10541.555, 359.369, 52866.516 24/06/23,12:17:44,03,08,1, 11.9,1,1, 23.132, 10541.909, 358.268, 52866.812 24/06/23,12:17:44,04,08,1, 11.9,1,1, 23.132, 10542.004, 360.073, 52866.228 24/06/23,12:17:44,05,08,1, 11.9,1,1, 23.132, 10541.478, 358.797, 52866.978 24/06/23,12:17:44,06,08,1, 11.9,1,1, 23.132, 10542.451, 359.116, 52867.148 24/06/23,12:17:44,07,08,1, 11.9,1,1, 23.132, 10542.126, 360.079, 52866.758 24/06/23,12:17:44,08,08,1, 11.9,1,1, 23.132, 10542.028, 358.341, 52867.384 24/06/23,12:17:44,09,08,1, 11.9,1,1, 23.132, 10542.568, 359.587, 52866.575 24/06/23,12:17:44,10,08,1, 11.9,1,1, 23.132, 10541.511, 359.297, 52866.420 24/06/23,12:17:44,11,08,1, 11.9,1,1, 23.132, 10541.935, 358.329, 52866.836 24/06/23,12:17:44,12,08,1, 11.9,1,1, 23.132, 10541.983, 360.078, 52866.184 24/06/23,12:17:44,13,08,1, 11.9,1,1, 23.132, 10541.474, 358.767, 52866.933 24/06/23,12:17:44,14,08,1, 11.9,1,1, 23.132, 10542.510, 359.097, 52867.143 24/06/23,12:17:44,15,08,1, 11.9,1,1, 23.132, 10542.117, 360.041, 52866.810 24/06/23,12:17:44,16,08,1, 11.9,1,1, 23.132, 10542.018, 358.325, 52867.412 24/06/23,12:17:44,17,08,1, 11.9,1,1, 23.132, 10542.525, 359.631, 52866.557 24/06/23,12:17:44,18,08,1, 11.9,1,1, 23.132, 10541.510, 359.311, 52866.562 24/06/23,12:17:44,19,08,1, 11.9,1,1, 23.132, 10541.905, 358.331, 52866.840 24/06/23,12:17:45,00,09,1, 11.9,1,1, 23.133, 10541.897, 358.331, 52866.840 24/06/23,12:17:45,01,09,1, 11.9,1,1, 23.133, 10542.191, 359.792, 52866.236 24/06/23,12:17:45,02,09,1, 11.9,1,1, 23.133, 10541.287, 359.022, 52866.549 24/06/23,12:17:45,03,09,1, 11.9,1,1, 23.133, 10542.023, 358.556, 52866.821 24/06/23,12:17:45,04,09,1, 11.9,1,1, 23.133, 10542.015, 360.094, 52866.466 24/06/23,12:17:45,05,09,1, 11.9,1,1, 23.133, 10541.797, 358.575, 52867.391 24/06/23,12:17:45,06,09,1, 11.9,1,1, 23.133, 10542.664, 359.347, 52867.121 24/06/23,12:17:45,07,09,1, 11.9,1,1, 23.133, 10541.935, 359.758, 52866.706 24/06/23,12:17:45,08,09,1, 11.9,1,1, 23.133, 10541.931, 358.194, 52867.165 24/06/23,12:17:45,09,09,1, 11.9,1,1, 23.133, 10542.134, 359.795, 52866.334 24/06/23,12:17:45,10,09,1, 11.9,1,1, 23.133, 10541.243, 358.930, 52866.437 24/06/23,12:17:45,11,09,1, 11.9,1,1, 23.133, 10542.025, 358.594, 52866.951 24/06/23,12:17:45,12,09,1, 11.9,1,1, 23.133, 10542.004, 360.188, 52866.476 24/06/23,12:17:45,13,09,1, 11.9,1,1, 23.133, 10541.755, 358.563, 52867.401 24/06/23,12:17:45,14,09,1, 11.9,1,1, 23.133, 10542.690, 359.393, 52867.146 24/06/23,12:17:45,15,09,1, 11.9,1,1, 23.133, 10541.865, 359.694, 52866.679 24/06/23,12:17:45,16,09,1, 11.9,1,1, 23.133, 10541.885, 358.088, 52867.032 24/06/23,12:17:45,17,09,1, 11.9,1,1, 23.133, 10542.132, 359.782, 52866.255 24/06/23,12:17:45,18,09,1, 11.9,1,1, 23.133, 10541.284, 358.988, 52866.579 24/06/23,12:17:45,19,09,1, 11.9,1,1, 23.133, 10542.058, 358.634, 52866.929 24/06/23,12:17:46,00,09,1, 11.9,1,1, 23.133, 10542.055, 358.634, 52866.929 24/06/23,12:17:46,01,09,1, 11.9,1,1, 23.133, 10541.855, 359.891, 52866.116 24/06/23,12:17:46,02,09,1, 11.9,1,1, 23.133, 10541.313, 358.822, 52866.890 24/06/23,12:17:46,03,09,1, 11.9,1,1, 23.133, 10542.374, 358.990, 52867.185 24/06/23,12:17:46,04,09,1, 11.9,1,1, 23.133, 10542.019, 360.033, 52866.753 24/06/23,12:17:46,05,09,1, 11.9,1,1, 23.133, 10541.922, 358.299, 52867.366 24/06/23,12:17:46,06,09,1, 11.9,1,1, 23.133, 10542.520, 359.497, 52866.648 24/06/23,12:17:46,07,09,1, 11.9,1,1, 23.133, 10541.496, 359.288, 52866.465 24/06/23,12:17:46,08,09,1, 11.9,1,1, 23.133, 10541.814, 358.277, 52866.863 24/06/23,12:17:46,09,09,1, 11.9,1,1, 23.133, 10541.934, 359.961, 52866.202 24/06/23,12:17:46,10,09,1, 11.9,1,1, 23.133, 10541.324, 358.742, 52866.864 24/06/23,12:17:46,11,09,1, 11.9,1,1, 23.133, 10542.404, 358.968, 52867.113 24/06/23,12:17:46,12,09,1, 11.9,1,1, 23.133, 10542.033, 360.014, 52866.743 24/06/23,12:17:46,13,09,1, 11.9,1,1, 23.133, 10541.903, 358.245, 52867.327 24/06/23,12:17:46,14,09,1, 11.9,1,1, 23.133, 10542.474, 359.604, 52866.723 24/06/23,12:17:46,15,09,1, 11.9,1,1, 23.133, 10541.476, 359.274, 52866.408 24/06/23,12:17:46,16,09,1, 11.9,1,1, 23.133, 10541.823, 358.208, 52866.758 24/06/23,12:17:46,17,09,1, 11.9,1,1, 23.133, 10541.935, 359.964, 52866.212 24/06/23,12:17:46,18,09,1, 11.9,1,1, 23.133, 10541.369, 358.679, 52866.888 24/06/23,12:17:46,19,09,1, 11.9,1,1, 23.133, 10542.429, 359.047, 52867.161 24/06/23,12:17:47,00,09,1, 11.9,1,1, 23.133, 10542.423, 359.047, 52867.161 24/06/23,12:17:47,01,09,1, 11.9,1,1, 23.133, 10541.911, 360.030, 52866.445 24/06/23,12:17:47,02,09,1, 11.9,1,1, 23.133, 10541.617, 358.487, 52867.274 24/06/23,12:17:47,03,09,1, 11.9,1,1, 23.133, 10542.637, 359.225, 52867.094 24/06/23,12:17:47,04,09,1, 11.9,1,1, 23.133, 10541.935, 359.707, 52866.729 24/06/23,12:17:47,05,09,1, 11.9,1,1, 23.133, 10541.857, 358.093, 52867.141 24/06/23,12:17:47,06,09,1, 11.9,1,1, 23.133, 10542.162, 359.633, 52866.239 24/06/23,12:17:47,07,09,1, 11.9,1,1, 23.133, 10541.202, 358.869, 52866.363 24/06/23,12:17:47,08,09,1, 11.9,1,1, 23.133, 10541.945, 358.487, 52866.850 24/06/23,12:17:47,09,09,1, 11.9,1,1, 23.133, 10541.938, 360.059, 52866.401 24/06/23,12:17:47,10,09,1, 11.9,1,1, 23.133, 10541.726, 358.460, 52867.244 24/06/23,12:17:47,11,09,1, 11.9,1,1, 23.133, 10542.623, 359.215, 52867.045 24/06/23,12:17:47,12,09,1, 11.9,1,1, 23.133, 10541.857, 359.609, 52866.570 24/06/23,12:17:47,13,09,1, 11.9,1,1, 23.133, 10541.881, 358.031, 52867.064 24/06/23,12:17:47,14,09,1, 11.9,1,1, 23.133, 10542.126, 359.652, 52866.211 24/06/23,12:17:47,15,09,1, 11.9,1,1, 23.133, 10541.185, 358.886, 52866.456 24/06/23,12:17:47,16,09,1, 11.9,1,1, 23.133, 10542.004, 358.573, 52866.868 24/06/23,12:17:47,17,09,1, 11.9,1,1, 23.133, 10541.964, 360.076, 52866.457 24/06/23,12:17:47,18,09,1, 11.9,1,1, 23.133, 10541.690, 358.359, 52867.279 24/06/23,12:17:47,19,09,1, 11.9,1,1, 23.133, 10542.632, 359.222, 52867.034 24/06/23,12:17:48,00,09,1, 11.9,1,1, 23.132, 10542.631, 359.222, 52867.034 24/06/23,12:17:48,01,09,1, 11.9,1,1, 23.132, 10542.014, 359.908, 52866.603 24/06/23,12:17:48,02,09,1, 11.9,1,1, 23.132, 10541.962, 358.168, 52867.331 24/06/23,12:17:48,03,09,1, 11.9,1,1, 23.132, 10542.548, 359.376, 52866.782 24/06/23,12:17:48,04,09,1, 11.9,1,1, 23.132, 10541.520, 359.272, 52866.393 24/06/23,12:17:48,05,09,1, 11.9,1,1, 23.132, 10541.798, 358.031, 52866.809 24/06/23,12:17:48,06,09,1, 11.9,1,1, 23.132, 10541.877, 359.760, 52866.091 24/06/23,12:17:48,07,09,1, 11.9,1,1, 23.132, 10541.223, 358.584, 52866.674 24/06/23,12:17:48,08,09,1, 11.9,1,1, 23.132, 10542.306, 358.760, 52867.093 24/06/23,12:17:48,09,09,1, 11.9,1,1, 23.132, 10541.975, 359.882, 52866.692 24/06/23,12:17:48,10,09,1, 11.9,1,1, 23.132, 10541.881, 358.214, 52867.355 24/06/23,12:17:48,11,09,1, 11.9,1,1, 23.132, 10542.551, 359.401, 52866.711 24/06/23,12:17:48,12,09,1, 11.9,1,1, 23.132, 10541.469, 359.079, 52866.316 24/06/23,12:17:48,13,09,1, 11.9,1,1, 23.132, 10541.775, 358.018, 52866.777 24/06/23,12:17:48,14,09,1, 11.9,1,1, 23.132, 10541.949, 359.806, 52866.092 24/06/23,12:17:48,15,09,1, 11.9,1,1, 23.132, 10541.281, 358.640, 52866.742 24/06/23,12:17:48,16,09,1, 11.9,1,1, 23.132, 10542.332, 358.827, 52867.038 24/06/23,12:17:48,17,09,1, 11.9,1,1, 23.132, 10542.030, 359.893, 52866.622 24/06/23,12:17:48,18,09,1, 11.9,1,1, 23.132, 10541.862, 358.134, 52867.253 24/06/23,12:17:48,19,09,1, 11.9,1,1, 23.132, 10542.467, 359.352, 52866.581 24/06/23,12:17:49,00,09,1, 12.0,1,1, 23.135, 10542.464, 359.352, 52866.581 24/06/23,12:17:49,01,09,1, 12.0,1,1, 23.135, 10541.912, 359.560, 52866.595 24/06/23,12:17:49,02,09,1, 12.0,1,1, 23.135, 10541.877, 357.907, 52867.117 24/06/23,12:17:49,03,09,1, 12.0,1,1, 23.135, 10542.172, 359.471, 52866.280 24/06/23,12:17:49,04,09,1, 12.0,1,1, 23.135, 10541.238, 358.833, 52866.304 24/06/23,12:17:49,05,09,1, 12.0,1,1, 23.135, 10541.904, 358.238, 52866.793 24/06/23,12:17:49,06,09,1, 12.0,1,1, 23.135, 10541.875, 359.843, 52866.296 24/06/23,12:17:49,07,09,1, 12.0,1,1, 23.135, 10541.563, 358.358, 52867.142 24/06/23,12:17:49,08,09,1, 12.0,1,1, 23.135, 10542.538, 359.090, 52867.081 24/06/23,12:17:49,09,09,1, 12.0,1,1, 23.135, 10541.867, 359.579, 52866.599 24/06/23,12:17:49,10,09,1, 12.0,1,1, 23.135, 10541.842, 357.983, 52867.058 24/06/23,12:17:49,11,09,1, 12.0,1,1, 23.135, 10542.154, 359.450, 52866.275 24/06/23,12:17:49,12,09,1, 12.0,1,1, 23.135, 10541.169, 358.767, 52866.345 24/06/23,12:17:49,13,09,1, 12.0,1,1, 23.135, 10541.885, 358.320, 52866.835 24/06/23,12:17:49,14,09,1, 12.0,1,1, 23.135, 10541.903, 359.887, 52866.345 24/06/23,12:17:49,15,09,1, 12.0,1,1, 23.135, 10541.616, 358.368, 52867.261 24/06/23,12:17:49,16,09,1, 12.0,1,1, 23.135, 10542.564, 359.041, 52867.073 24/06/23,12:17:49,17,09,1, 12.0,1,1, 23.135, 10541.814, 359.503, 52866.598 24/06/23,12:17:49,18,09,1, 12.0,1,1, 23.135, 10541.851, 357.927, 52867.074 24/06/23,12:17:49,19,09,1, 12.0,1,1, 23.135, 10542.068, 359.490, 52866.296 24/06/23,12:17:50,00,08,1, 11.9,1,1, 23.134, 10542.064, 359.490, 52866.296 24/06/23,12:17:50,01,08,1, 11.9,1,1, 23.134, 10541.526, 359.139, 52866.458 24/06/23,12:17:50,02,08,1, 11.9,1,1, 23.134, 10541.751, 357.913, 52866.825 24/06/23,12:17:50,03,08,1, 11.9,1,1, 23.134, 10541.872, 359.684, 52866.110 24/06/23,12:17:50,04,08,1, 11.9,1,1, 23.134, 10541.174, 358.535, 52866.607 24/06/23,12:17:50,05,08,1, 11.9,1,1, 23.134, 10542.155, 358.592, 52866.926 24/06/23,12:17:50,06,08,1, 11.9,1,1, 23.134, 10541.951, 359.850, 52866.594 24/06/23,12:17:50,07,08,1, 11.9,1,1, 23.134, 10541.805, 358.125, 52867.365 24/06/23,12:17:50,08,08,1, 11.9,1,1, 23.134, 10542.525, 359.211, 52866.729 24/06/23,12:17:50,09,08,1, 11.9,1,1, 23.134, 10541.547, 359.170, 52866.426 24/06/23,12:17:50,10,08,1, 11.9,1,1, 23.134, 10541.767, 357.913, 52866.749 24/06/23,12:17:50,11,08,1, 11.9,1,1, 23.134, 10541.814, 359.626, 52865.983 24/06/23,12:17:50,12,08,1, 11.9,1,1, 23.134, 10541.203, 358.509, 52866.640 24/06/23,12:17:50,13,08,1, 11.9,1,1, 23.134, 10542.177, 358.626, 52866.908 24/06/23,12:17:50,14,08,1, 11.9,1,1, 23.134, 10541.929, 359.900, 52866.609 24/06/23,12:17:50,15,08,1, 11.9,1,1, 23.134, 10541.830, 358.163, 52867.329 24/06/23,12:17:50,16,08,1, 11.9,1,1, 23.134, 10542.456, 359.214, 52866.580 24/06/23,12:17:50,17,08,1, 11.9,1,1, 23.134, 10541.485, 359.095, 52866.300 24/06/23,12:17:50,18,08,1, 11.9,1,1, 23.134, 10541.703, 357.919, 52866.714 24/06/23,12:17:50,19,08,1, 11.9,1,1, 23.134, 10541.860, 359.710, 52866.073 24/06/23,12:17:51,00,09,1, 11.9,1,1, 23.134, 10541.855, 359.710, 52866.073 24/06/23,12:17:51,01,09,1, 11.9,1,1, 23.134, 10541.214, 358.876, 52866.355 24/06/23,12:17:51,02,09,1, 11.9,1,1, 23.134, 10541.768, 358.125, 52866.684 24/06/23,12:17:51,03,09,1, 11.9,1,1, 23.134, 10541.772, 359.835, 52866.179 24/06/23,12:17:51,04,09,1, 11.9,1,1, 23.134, 10541.432, 358.353, 52867.010 24/06/23,12:17:51,05,09,1, 11.9,1,1, 23.134, 10542.449, 358.920, 52866.967 24/06/23,12:17:51,06,09,1, 11.9,1,1, 23.134, 10541.829, 359.563, 52866.598 24/06/23,12:17:51,07,09,1, 11.9,1,1, 23.134, 10541.837, 357.938, 52867.164 24/06/23,12:17:51,08,09,1, 11.9,1,1, 23.134, 10542.232, 359.394, 52866.306 24/06/23,12:17:51,09,09,1, 11.9,1,1, 23.134, 10541.159, 358.813, 52866.376 24/06/23,12:17:51,10,09,1, 11.9,1,1, 23.134, 10541.750, 358.173, 52866.651 24/06/23,12:17:51,11,09,1, 11.9,1,1, 23.134, 10541.790, 359.810, 52866.168 24/06/23,12:17:51,12,09,1, 11.9,1,1, 23.134, 10541.448, 358.349, 52867.050 24/06/23,12:17:51,13,09,1, 11.9,1,1, 23.134, 10542.432, 358.960, 52866.961 24/06/23,12:17:51,14,09,1, 11.9,1,1, 23.134, 10541.869, 359.619, 52866.613 24/06/23,12:17:51,15,09,1, 11.9,1,1, 23.134, 10541.816, 357.842, 52867.101 24/06/23,12:17:51,16,09,1, 11.9,1,1, 23.134, 10542.138, 359.348, 52866.218 24/06/23,12:17:51,17,09,1, 11.9,1,1, 23.134, 10541.119, 358.753, 52866.271 24/06/23,12:17:51,18,09,1, 11.9,1,1, 23.134, 10541.779, 358.166, 52866.706 24/06/23,12:17:51,19,09,1, 11.9,1,1, 23.134, 10541.762, 359.874, 52866.252 24/06/23,12:17:52,00,08,1, 11.9,1,1, 23.135, 10541.755, 359.874, 52866.252 24/06/23,12:17:52,01,08,1, 11.9,1,1, 23.135, 10541.111, 358.569, 52866.462 24/06/23,12:17:52,02,08,1, 11.9,1,1, 23.135, 10541.984, 358.407, 52866.823 24/06/23,12:17:52,03,08,1, 11.9,1,1, 23.135, 10541.898, 359.811, 52866.474 24/06/23,12:17:52,04,08,1, 11.9,1,1, 23.135, 10541.756, 358.110, 52867.290 24/06/23,12:17:52,05,08,1, 11.9,1,1, 23.135, 10542.461, 359.021, 52866.820 24/06/23,12:17:52,06,08,1, 11.9,1,1, 23.135, 10541.599, 359.276, 52866.479 24/06/23,12:17:52,07,08,1, 11.9,1,1, 23.135, 10541.757, 357.829, 52866.835 24/06/23,12:17:52,08,08,1, 11.9,1,1, 23.135, 10541.903, 359.480, 52866.032 24/06/23,12:17:52,09,08,1, 11.9,1,1, 23.135, 10541.081, 358.515, 52866.521 24/06/23,12:17:52,10,08,1, 11.9,1,1, 23.135, 10541.971, 358.385, 52866.867 24/06/23,12:17:52,11,08,1, 11.9,1,1, 23.135, 10541.871, 359.843, 52866.564 24/06/23,12:17:52,12,08,1, 11.9,1,1, 23.135, 10541.718, 358.110, 52867.341 24/06/23,12:17:52,13,08,1, 11.9,1,1, 23.135, 10542.491, 359.102, 52866.803 24/06/23,12:17:52,14,08,1, 11.9,1,1, 23.135, 10541.570, 359.187, 52866.503 24/06/23,12:17:52,15,08,1, 11.9,1,1, 23.135, 10541.705, 357.770, 52866.790 24/06/23,12:17:52,16,08,1, 11.9,1,1, 23.135, 10541.863, 359.516, 52866.042 24/06/23,12:17:52,17,08,1, 11.9,1,1, 23.135, 10541.143, 358.482, 52866.522 24/06/23,12:17:52,18,08,1, 11.9,1,1, 23.135, 10542.061, 358.465, 52866.940 24/06/23,12:17:52,19,08,1, 11.9,1,1, 23.135, 10541.903, 359.806, 52866.508 24/06/23,12:17:53,00,10,1, 11.9,1,1, 23.134, 10541.897, 359.806, 52866.508 24/06/23,12:17:53,01,10,1, 11.9,1,1, 23.134, 10541.271, 358.359, 52866.806 24/06/23,12:17:53,02,10,1, 11.9,1,1, 23.134, 10542.315, 358.679, 52866.885 24/06/23,12:17:53,03,10,1, 11.9,1,1, 23.134, 10541.836, 359.564, 52866.503 24/06/23,12:17:53,04,10,1, 11.9,1,1, 23.134, 10541.858, 357.876, 52867.219 24/06/23,12:17:53,05,10,1, 11.9,1,1, 23.134, 10542.303, 359.150, 52866.379 24/06/23,12:17:53,06,10,1, 11.9,1,1, 23.134, 10541.271, 358.869, 52866.241 24/06/23,12:17:53,07,10,1, 11.9,1,1, 23.134, 10541.640, 357.857, 52866.562 24/06/23,12:17:53,08,10,1, 11.9,1,1, 23.134, 10541.748, 359.615, 52866.037 24/06/23,12:17:53,09,10,1, 11.9,1,1, 23.134, 10541.240, 358.252, 52866.779 24/06/23,12:17:53,10,10,1, 11.9,1,1, 23.134, 10542.328, 358.688, 52866.911 24/06/23,12:17:53,11,10,1, 11.9,1,1, 23.134, 10541.912, 359.603, 52866.627 24/06/23,12:17:53,12,10,1, 11.9,1,1, 23.134, 10541.737, 357.859, 52867.106 24/06/23,12:17:53,13,10,1, 11.9,1,1, 23.134, 10542.247, 359.158, 52866.274 24/06/23,12:17:53,14,10,1, 11.9,1,1, 23.134, 10541.204, 358.770, 52866.200 24/06/23,12:17:53,15,10,1, 11.9,1,1, 23.134, 10541.635, 357.873, 52866.587 24/06/23,12:17:53,16,10,1, 11.9,1,1, 23.134, 10541.709, 359.657, 52866.098 24/06/23,12:17:53,17,10,1, 11.9,1,1, 23.134, 10541.328, 358.347, 52866.865 24/06/23,12:17:53,18,10,1, 11.9,1,1, 23.134, 10542.331, 358.695, 52867.029 24/06/23,12:17:53,19,10,1, 11.9,1,1, 23.134, 10541.848, 359.499, 52866.586 24/06/23,12:17:54,00,09,1, 11.9,1,1, 23.136, 10541.847, 359.499, 52866.586 24/06/23,12:17:54,01,09,1, 11.9,1,1, 23.136, 10541.475, 358.079, 52867.079 24/06/23,12:17:54,02,09,1, 11.9,1,1, 23.136, 10542.468, 358.801, 52866.865 24/06/23,12:17:54,03,09,1, 11.9,1,1, 23.136, 10541.691, 359.341, 52866.551 24/06/23,12:17:54,04,09,1, 11.9,1,1, 23.136, 10541.741, 357.742, 52866.903 24/06/23,12:17:54,05,09,1, 11.9,1,1, 23.136, 10541.952, 359.287, 52866.125 24/06/23,12:17:54,06,09,1, 11.9,1,1, 23.136, 10541.093, 358.504, 52866.359 24/06/23,12:17:54,07,09,1, 11.9,1,1, 23.136, 10541.829, 358.081, 52866.625 24/06/23,12:17:54,08,09,1, 11.9,1,1, 23.136, 10541.742, 359.702, 52866.208 24/06/23,12:17:54,09,09,1, 11.9,1,1, 23.136, 10541.544, 358.110, 52867.188 24/06/23,12:17:54,10,09,1, 11.9,1,1, 23.136, 10542.422, 358.864, 52866.946 24/06/23,12:17:54,11,09,1, 11.9,1,1, 23.136, 10541.678, 359.282, 52866.509 24/06/23,12:17:54,12,09,1, 11.9,1,1, 23.136, 10541.712, 357.660, 52866.935 24/06/23,12:17:54,13,09,1, 11.9,1,1, 23.136, 10541.956, 359.207, 52866.017 24/06/23,12:17:54,14,09,1, 11.9,1,1, 23.136, 10541.045, 358.506, 52866.338 24/06/23,12:17:54,15,09,1, 11.9,1,1, 23.136, 10541.844, 358.143, 52866.720 24/06/23,12:17:54,16,09,1, 11.9,1,1, 23.136, 10541.794, 359.669, 52866.331 24/06/23,12:17:54,17,09,1, 11.9,1,1, 23.136, 10541.551, 358.045, 52867.192 24/06/23,12:17:54,18,09,1, 11.9,1,1, 23.136, 10542.491, 358.884, 52866.818 24/06/23,12:17:54,19,09,1, 11.9,1,1, 23.136, 10541.709, 359.244, 52866.456 24/06/23,12:17:55,00,09,1, 12.0,1,1, 23.132, 10541.705, 359.244, 52866.456 24/06/23,12:17:55,01,09,1, 12.0,1,1, 23.132, 10541.667, 357.898, 52867.284 24/06/23,12:17:55,02,09,1, 12.0,1,1, 23.132, 10542.414, 358.996, 52866.747 24/06/23,12:17:55,03,09,1, 12.0,1,1, 23.132, 10541.462, 358.952, 52866.353 24/06/23,12:17:55,04,09,1, 12.0,1,1, 23.132, 10541.660, 357.671, 52866.695 24/06/23,12:17:55,05,09,1, 12.0,1,1, 23.132, 10541.766, 359.401, 52865.934 24/06/23,12:17:55,06,09,1, 12.0,1,1, 23.132, 10541.019, 358.312, 52866.467 24/06/23,12:17:55,07,09,1, 12.0,1,1, 23.132, 10542.097, 358.346, 52866.924 24/06/23,12:17:55,08,09,1, 12.0,1,1, 23.132, 10541.826, 359.629, 52866.532 24/06/23,12:17:55,09,09,1, 12.0,1,1, 23.132, 10541.714, 357.879, 52867.199 24/06/23,12:17:55,10,09,1, 12.0,1,1, 23.132, 10542.410, 358.945, 52866.617 24/06/23,12:17:55,11,09,1, 12.0,1,1, 23.132, 10541.404, 358.933, 52866.357 24/06/23,12:17:55,12,09,1, 12.0,1,1, 23.132, 10541.631, 357.656, 52866.682 24/06/23,12:17:55,13,09,1, 12.0,1,1, 23.132, 10541.762, 359.434, 52865.969 24/06/23,12:17:55,14,09,1, 12.0,1,1, 23.132, 10541.045, 358.349, 52866.564 24/06/23,12:17:55,15,09,1, 12.0,1,1, 23.132, 10542.093, 358.345, 52866.806 24/06/23,12:17:55,16,09,1, 12.0,1,1, 23.132, 10541.804, 359.600, 52866.447 24/06/23,12:17:55,17,09,1, 12.0,1,1, 23.132, 10541.716, 357.895, 52867.227 24/06/23,12:17:55,18,09,1, 12.0,1,1, 23.132, 10542.341, 359.004, 52866.622 24/06/23,12:17:55,19,09,1, 12.0,1,1, 23.132, 10541.409, 358.927, 52866.358 24/06/23,12:17:56,00,08,1, 12.0,1,1, 23.137, 10541.404, 358.927, 52866.358 24/06/23,12:17:56,01,08,1, 12.0,1,1, 23.137, 10541.749, 357.754, 52867.128 24/06/23,12:17:56,02,08,1, 12.0,1,1, 23.137, 10542.210, 359.018, 52866.283 24/06/23,12:17:56,03,08,1, 12.0,1,1, 23.137, 10541.109, 358.662, 52866.214 24/06/23,12:17:56,04,08,1, 12.0,1,1, 23.137, 10541.676, 357.792, 52866.498 24/06/23,12:17:56,05,08,1, 12.0,1,1, 23.137, 10541.709, 359.532, 52865.983 24/06/23,12:17:56,06,08,1, 12.0,1,1, 23.137, 10541.271, 358.224, 52866.851 24/06/23,12:17:56,07,08,1, 12.0,1,1, 23.137, 10542.275, 358.538, 52866.875 24/06/23,12:17:56,08,08,1, 12.0,1,1, 23.137, 10541.778, 359.375, 52866.490 24/06/23,12:17:56,09,08,1, 12.0,1,1, 23.137, 10541.799, 357.714, 52867.089 24/06/23,12:17:56,10,08,1, 12.0,1,1, 23.137, 10542.205, 359.065, 52866.281 24/06/23,12:17:56,11,08,1, 12.0,1,1, 23.137, 10541.161, 358.693, 52866.208 24/06/23,12:17:56,12,08,1, 12.0,1,1, 23.137, 10541.611, 357.827, 52866.576 24/06/23,12:17:56,13,08,1, 12.0,1,1, 23.137, 10541.675, 359.529, 52866.052 24/06/23,12:17:56,14,08,1, 12.0,1,1, 23.137, 10541.202, 358.131, 52866.836 24/06/23,12:17:56,15,08,1, 12.0,1,1, 23.137, 10542.267, 358.592, 52866.916 24/06/23,12:17:56,16,08,1, 12.0,1,1, 23.137, 10541.803, 359.421, 52866.559 24/06/23,12:17:56,17,08,1, 12.0,1,1, 23.137, 10541.705, 357.705, 52867.011 24/06/23,12:17:56,18,08,1, 12.0,1,1, 23.137, 10542.186, 359.109, 52866.320 24/06/23,12:17:56,19,08,1, 12.0,1,1, 23.137, 10541.129, 358.598, 52866.154 24/06/23,12:17:57,00,09,1, 11.9,1,1, 23.138, 10541.121, 358.598, 52866.154 24/06/23,12:17:57,01,09,1, 11.9,1,1, 23.138, 10541.689, 357.642, 52866.880 24/06/23,12:17:57,02,09,1, 11.9,1,1, 23.138, 10541.958, 359.208, 52865.974 24/06/23,12:17:57,03,09,1, 11.9,1,1, 23.138, 10541.008, 358.430, 52866.241 24/06/23,12:17:57,04,09,1, 11.9,1,1, 23.138, 10541.741, 357.996, 52866.667 24/06/23,12:17:57,05,09,1, 11.9,1,1, 23.138, 10541.746, 359.589, 52866.201 24/06/23,12:17:57,06,09,1, 11.9,1,1, 23.138, 10541.467, 357.990, 52867.010 24/06/23,12:17:57,07,09,1, 11.9,1,1, 23.138, 10542.372, 358.823, 52867.097 24/06/23,12:17:57,08,09,1, 11.9,1,1, 23.138, 10541.916, 359.353, 52867.235 24/06/23,12:17:57,09,09,1, 11.9,1,1, 23.138, 10541.478, 357.647, 52866.602 24/06/23,12:17:57,10,09,1, 11.9,1,1, 23.138, 10541.979, 359.407, 52867.199 24/06/23,12:17:57,11,09,1, 11.9,1,1, 23.138, 10541.485, 358.480, 52866.700 24/06/23,12:17:57,12,09,1, 11.9,1,1, 23.138, 10541.402, 358.011, 52866.605 24/06/23,12:17:57,13,09,1, 11.9,1,1, 23.138, 10542.095, 359.779, 52867.455 24/06/23,12:17:57,14,09,1, 11.9,1,1, 23.138, 10541.474, 357.933, 52866.700 24/06/23,12:17:57,15,09,1, 11.9,1,1, 23.138, 10542.034, 358.873, 52867.414 24/06/23,12:17:57,16,09,1, 11.9,1,1, 23.138, 10542.056, 359.341, 52867.357 24/06/23,12:17:57,17,09,1, 11.9,1,1, 23.138, 10541.357, 357.623, 52866.469 24/06/23,12:17:57,18,09,1, 11.9,1,1, 23.138, 10541.954, 359.443, 52867.326 24/06/23,12:17:57,19,09,1, 11.9,1,1, 23.138, 10541.491, 358.444, 52866.676 24/06/23,12:17:58,00,09,1, 12.0,1,1, 23.138, 10541.488, 358.444, 52866.676 24/06/23,12:17:58,01,09,1, 12.0,1,1, 23.138, 10541.319, 357.627, 52866.275 24/06/23,12:17:58,02,09,1, 12.0,1,1, 23.138, 10542.001, 359.563, 52867.315 24/06/23,12:17:58,03,09,1, 12.0,1,1, 23.138, 10541.377, 358.300, 52866.566 24/06/23,12:17:58,04,09,1, 12.0,1,1, 23.138, 10541.543, 358.273, 52866.823 24/06/23,12:17:58,05,09,1, 12.0,1,1, 23.138, 10542.186, 359.702, 52867.607 24/06/23,12:17:58,06,09,1, 12.0,1,1, 23.138, 10541.530, 357.774, 52866.609 24/06/23,12:17:58,07,09,1, 12.0,1,1, 23.138, 10542.098, 359.064, 52867.295 24/06/23,12:17:58,08,09,1, 12.0,1,1, 23.138, 10541.886, 359.069, 52867.119 24/06/23,12:17:58,09,09,1, 12.0,1,1, 23.138, 10541.315, 357.678, 52866.339 24/06/23,12:17:58,10,09,1, 12.0,1,1, 23.138, 10542.019, 359.589, 52867.246 24/06/23,12:17:58,11,09,1, 12.0,1,1, 23.138, 10541.424, 358.310, 52866.579 24/06/23,12:17:58,12,09,1, 12.0,1,1, 23.138, 10541.594, 358.308, 52866.894 24/06/23,12:17:58,13,09,1, 12.0,1,1, 23.138, 10542.193, 359.726, 52867.614 24/06/23,12:17:58,14,09,1, 12.0,1,1, 23.138, 10541.513, 357.773, 52866.586 24/06/23,12:17:58,15,09,1, 12.0,1,1, 23.138, 10542.091, 359.088, 52867.380 24/06/23,12:17:58,16,09,1, 12.0,1,1, 23.138, 10541.884, 359.044, 52867.086 24/06/23,12:17:58,17,09,1, 12.0,1,1, 23.138, 10541.306, 357.617, 52866.306 24/06/23,12:17:58,18,09,1, 12.0,1,1, 23.138, 10541.971, 359.586, 52867.322 24/06/23,12:17:58,19,09,1, 12.0,1,1, 23.138, 10541.385, 358.246, 52866.512 24/06/23,12:17:59,00,10,1, 12.0,1,1, 23.137, 10541.379, 358.246, 52866.512 24/06/23,12:17:59,01,10,1, 12.0,1,1, 23.137, 10541.260, 357.697, 52866.277 24/06/23,12:17:59,02,10,1, 12.0,1,1, 23.137, 10541.977, 359.647, 52867.318 24/06/23,12:17:59,03,10,1, 12.0,1,1, 23.137, 10541.458, 358.067, 52866.568 24/06/23,12:17:59,04,10,1, 12.0,1,1, 23.137, 10541.804, 358.552, 52867.039 24/06/23,12:17:59,05,10,1, 12.0,1,1, 23.137, 10542.137, 359.558, 52867.507 24/06/23,12:17:59,06,10,1, 12.0,1,1, 23.137, 10541.522, 357.672, 52866.483 24/06/23,12:17:59,07,10,1, 12.0,1,1, 23.137, 10542.099, 359.227, 52867.246 24/06/23,12:17:59,08,10,1, 12.0,1,1, 23.137, 10541.740, 358.757, 52866.800 24/06/23,12:17:59,09,10,1, 12.0,1,1, 23.137, 10541.320, 357.721, 52866.321 24/06/23,12:17:59,10,10,1, 12.0,1,1, 23.137, 10542.013, 359.659, 52867.323 24/06/23,12:17:59,11,10,1, 12.0,1,1, 23.137, 10541.405, 358.053, 52866.599 24/06/23,12:17:59,12,10,1, 12.0,1,1, 23.137, 10541.812, 358.568, 52867.050 24/06/23,12:17:59,13,10,1, 12.0,1,1, 23.137, 10542.197, 359.563, 52867.514 24/06/23,12:17:59,14,10,1, 12.0,1,1, 23.137, 10541.495, 357.697, 52866.514 24/06/23,12:17:59,15,10,1, 12.0,1,1, 23.137, 10542.071, 359.271, 52867.339 24/06/23,12:17:59,16,10,1, 12.0,1,1, 23.137, 10541.672, 358.712, 52866.833 24/06/23,12:17:59,17,10,1, 12.0,1,1, 23.137, 10541.299, 357.757, 52866.351 24/06/23,12:17:59,18,10,1, 12.0,1,1, 23.137, 10541.998, 359.658, 52867.377 24/06/23,12:17:59,19,10,1, 12.0,1,1, 23.137, 10541.444, 358.069, 52866.516 24/06/23,12:18:00,00,10,1, 11.9,1,1, 23.137, 10541.438, 358.069, 52866.516 24/06/23,12:18:00,01,10,1, 11.9,1,1, 23.137, 10541.301, 357.879, 52866.427 24/06/23,12:18:00,02,10,1, 11.9,1,1, 23.137, 10542.039, 359.649, 52867.409 24/06/23,12:18:00,03,10,1, 11.9,1,1, 23.137, 10541.464, 357.843, 52866.571 24/06/23,12:18:00,04,10,1, 11.9,1,1, 23.137, 10541.971, 358.770, 52867.156 24/06/23,12:18:00,05,10,1, 11.9,1,1, 23.137, 10542.097, 359.300, 52867.303 24/06/23,12:18:00,06,10,1, 11.9,1,1, 23.137, 10541.399, 357.499, 52866.412 24/06/23,12:18:00,07,10,1, 11.9,1,1, 23.137, 10541.975, 359.265, 52866.750 24/06/23,12:18:00,08,10,1, 11.9,1,1, 23.137, 10541.249, 358.348, 52865.949 24/06/23,12:18:00,09,10,1, 11.9,1,1, 23.137, 10541.632, 357.877, 52866.463 24/06/23,12:18:00,10,10,1, 11.9,1,1, 23.137, 10541.747, 359.492, 52866.148 24/06/23,12:18:00,11,10,1, 11.9,1,1, 23.137, 10541.417, 357.862, 52866.892 24/06/23,12:18:00,12,10,1, 11.9,1,1, 23.137, 10542.380, 358.687, 52866.698 24/06/23,12:18:00,13,10,1, 11.9,1,1, 23.137, 10541.670, 359.137, 52866.310 24/06/23,12:18:00,14,10,1, 11.9,1,1, 23.137, 10541.697, 357.549, 52866.774 24/06/23,12:18:00,15,10,1, 11.9,1,1, 23.137, 10541.915, 359.038, 52865.887 24/06/23,12:18:00,16,10,1, 11.9,1,1, 23.137, 10540.946, 358.311, 52866.109 24/06/23,12:18:00,17,10,1, 11.9,1,1, 23.137, 10541.714, 357.922, 52866.422 24/06/23,12:18:00,18,10,1, 11.9,1,1, 23.137, 10541.706, 359.455, 52866.091 24/06/23,12:18:00,19,10,1, 11.9,1,1, 23.137, 10541.470, 357.924, 52866.913 24/06/23,12:18:01,00,10,1, 11.9,1,1, 23.138, 10541.463, 357.924, 52866.913 24/06/23,12:18:01,01,10,1, 11.9,1,1, 23.138, 10541.919, 358.065, 52866.564 24/06/23,12:18:01,02,10,1, 11.9,1,1, 23.138, 10541.746, 359.429, 52866.305 24/06/23,12:18:01,03,10,1, 11.9,1,1, 23.138, 10541.591, 357.796, 52867.007 24/06/23,12:18:01,04,10,1, 11.9,1,1, 23.138, 10542.375, 358.740, 52866.514 24/06/23,12:18:01,05,10,1, 11.9,1,1, 23.138, 10541.433, 358.840, 52866.198 24/06/23,12:18:01,06,10,1, 11.9,1,1, 23.138, 10541.616, 357.456, 52866.520 24/06/23,12:18:01,07,10,1, 11.9,1,1, 23.138, 10541.722, 359.110, 52865.794 24/06/23,12:18:01,08,10,1, 11.9,1,1, 23.138, 10540.984, 358.160, 52866.237 24/06/23,12:18:01,09,10,1, 11.9,1,1, 23.138, 10541.933, 358.114, 52866.630 24/06/23,12:18:01,10,10,1, 11.9,1,1, 23.138, 10541.763, 359.499, 52866.206 24/06/23,12:18:01,11,10,1, 11.9,1,1, 23.138, 10541.579, 357.697, 52867.046 24/06/23,12:18:01,12,10,1, 11.9,1,1, 23.138, 10542.358, 358.728, 52866.562 24/06/23,12:18:01,13,10,1, 11.9,1,1, 23.138, 10541.318, 358.770, 52866.141 24/06/23,12:18:01,14,10,1, 11.9,1,1, 23.138, 10541.601, 357.494, 52866.537 24/06/23,12:18:01,15,10,1, 11.9,1,1, 23.138, 10541.710, 359.204, 52865.762 24/06/23,12:18:01,16,10,1, 11.9,1,1, 23.138, 10540.991, 358.147, 52866.289 24/06/23,12:18:01,17,10,1, 11.9,1,1, 23.138, 10541.865, 358.103, 52866.598 24/06/23,12:18:01,18,10,1, 11.9,1,1, 23.138, 10541.716, 359.346, 52866.276 24/06/23,12:18:01,19,10,1, 11.9,1,1, 23.138, 10541.574, 357.695, 52866.997 24/06/23,12:18:02,00,09,1, 11.9,1,1, 23.135, 10541.571, 357.695, 52866.997 24/06/23,12:18:02,01,09,1, 11.9,1,1, 23.135, 10542.114, 358.302, 52866.693 24/06/23,12:18:02,02,09,1, 11.9,1,1, 23.135, 10541.698, 359.287, 52866.315 24/06/23,12:18:02,03,09,1, 11.9,1,1, 23.135, 10541.677, 357.516, 52866.933 24/06/23,12:18:02,04,09,1, 11.9,1,1, 23.135, 10542.177, 358.839, 52866.203 24/06/23,12:18:02,05,09,1, 11.9,1,1, 23.135, 10541.154, 358.542, 52866.018 24/06/23,12:18:02,06,09,1, 11.9,1,1, 23.135, 10541.532, 357.565, 52866.395 24/06/23,12:18:02,07,09,1, 11.9,1,1, 23.135, 10541.620, 359.233, 52865.748 24/06/23,12:18:02,08,09,1, 11.9,1,1, 23.135, 10541.045, 357.976, 52866.445 24/06/23,12:18:02,09,09,1, 11.9,1,1, 23.135, 10542.052, 358.251, 52866.599 24/06/23,12:18:02,10,09,1, 11.9,1,1, 23.135, 10541.720, 359.297, 52866.323 24/06/23,12:18:02,11,09,1, 11.9,1,1, 23.135, 10541.649, 357.642, 52867.013 24/06/23,12:18:02,12,09,1, 11.9,1,1, 23.135, 10542.138, 358.765, 52866.075 24/06/23,12:18:02,13,09,1, 11.9,1,1, 23.135, 10541.199, 358.503, 52865.979 24/06/23,12:18:02,14,09,1, 11.9,1,1, 23.135, 10541.502, 357.509, 52866.366 24/06/23,12:18:02,15,09,1, 11.9,1,1, 23.135, 10541.568, 359.255, 52865.769 24/06/23,12:18:02,16,09,1, 11.9,1,1, 23.135, 10541.137, 357.999, 52866.540 24/06/23,12:18:02,17,09,1, 11.9,1,1, 23.135, 10542.133, 358.339, 52866.656 24/06/23,12:18:02,18,09,1, 11.9,1,1, 23.135, 10541.747, 359.235, 52866.297 24/06/23,12:18:02,19,09,1, 11.9,1,1, 23.135, 10541.688, 357.544, 52866.858 24/06/23,12:18:03,00,09,1, 11.9,1,1, 23.138, 10541.688, 357.544, 52866.858 24/06/23,12:18:03,01,09,1, 11.9,1,1, 23.138, 10542.200, 358.509, 52866.719 24/06/23,12:18:03,02,09,1, 11.9,1,1, 23.138, 10541.663, 359.175, 52866.302 24/06/23,12:18:03,03,09,1, 11.9,1,1, 23.138, 10541.626, 357.424, 52866.744 24/06/23,12:18:03,04,09,1, 11.9,1,1, 23.138, 10542.002, 358.922, 52865.992 24/06/23,12:18:03,05,09,1, 11.9,1,1, 23.138, 10540.964, 358.356, 52866.008 24/06/23,12:18:03,06,09,1, 11.9,1,1, 23.138, 10541.569, 357.696, 52866.333 24/06/23,12:18:03,07,09,1, 11.9,1,1, 23.138, 10541.585, 359.420, 52865.936 24/06/23,12:18:03,08,09,1, 11.9,1,1, 23.138, 10541.225, 357.916, 52866.664 24/06/23,12:18:03,09,09,1, 11.9,1,1, 23.138, 10542.270, 358.443, 52866.670 24/06/23,12:18:03,10,09,1, 11.9,1,1, 23.138, 10541.657, 359.154, 52866.285 24/06/23,12:18:03,11,09,1, 11.9,1,1, 23.138, 10541.642, 357.505, 52866.824 24/06/23,12:18:03,12,09,1, 11.9,1,1, 23.138, 10541.970, 358.937, 52865.883 24/06/23,12:18:03,13,09,1, 11.9,1,1, 23.138, 10541.004, 358.391, 52865.963 24/06/23,12:18:03,14,09,1, 11.9,1,1, 23.138, 10541.549, 357.680, 52866.356 24/06/23,12:18:03,15,09,1, 11.9,1,1, 23.138, 10541.588, 359.355, 52865.890 24/06/23,12:18:03,16,09,1, 11.9,1,1, 23.138, 10541.215, 357.964, 52866.794 24/06/23,12:18:03,17,09,1, 11.9,1,1, 23.138, 10542.257, 358.510, 52866.759 24/06/23,12:18:03,18,09,1, 11.9,1,1, 23.138, 10541.667, 359.144, 52866.338 24/06/23,12:18:03,19,09,1, 11.9,1,1, 23.138, 10541.623, 357.454, 52866.718 24/06/23,12:18:04,00,09,1, 11.9,1,1, 23.134, 10541.621, 357.454, 52866.718 24/06/23,12:18:04,01,09,1, 11.9,1,1, 23.134, 10542.274, 358.646, 52866.592 24/06/23,12:18:04,02,09,1, 11.9,1,1, 23.134, 10541.516, 359.020, 52866.202 24/06/23,12:18:04,03,09,1, 11.9,1,1, 23.134, 10541.596, 357.420, 52866.539 24/06/23,12:18:04,04,09,1, 11.9,1,1, 23.134, 10541.788, 359.027, 52865.808 24/06/23,12:18:04,05,09,1, 11.9,1,1, 23.134, 10540.877, 358.260, 52866.018 24/06/23,12:18:04,06,09,1, 11.9,1,1, 23.134, 10541.679, 357.857, 52866.344 24/06/23,12:18:04,07,09,1, 11.9,1,1, 23.134, 10541.611, 359.458, 52866.117 24/06/23,12:18:04,08,09,1, 11.9,1,1, 23.134, 10541.417, 357.865, 52866.908 24/06/23,12:18:04,09,09,1, 11.9,1,1, 23.134, 10542.294, 358.590, 52866.602 24/06/23,12:18:04,10,09,1, 11.9,1,1, 23.134, 10541.538, 358.921, 52866.235 24/06/23,12:18:04,11,09,1, 11.9,1,1, 23.134, 10541.519, 357.431, 52866.592 24/06/23,12:18:04,12,09,1, 11.9,1,1, 23.134, 10541.806, 359.076, 52865.816 24/06/23,12:18:04,13,09,1, 11.9,1,1, 23.134, 10540.926, 358.254, 52866.060 24/06/23,12:18:04,14,09,1, 11.9,1,1, 23.134, 10541.669, 357.889, 52866.440 24/06/23,12:18:04,15,09,1, 11.9,1,1, 23.134, 10541.594, 359.350, 52866.006 24/06/23,12:18:04,16,09,1, 11.9,1,1, 23.134, 10541.423, 357.797, 52866.887 24/06/23,12:18:04,17,09,1, 11.9,1,1, 23.134, 10542.305, 358.614, 52866.592 24/06/23,12:18:04,18,09,1, 11.9,1,1, 23.134, 10541.525, 359.010, 52866.196 24/06/23,12:18:04,19,09,1, 11.9,1,1, 23.134, 10541.525, 357.477, 52866.556 24/06/23,12:18:05,00,10,1, 12.0,1,1, 23.138, 10541.521, 357.477, 52866.556 24/06/23,12:18:05,01,10,1, 12.0,1,1, 23.138, 10542.261, 358.710, 52866.482 24/06/23,12:18:05,02,10,1, 12.0,1,1, 23.138, 10541.416, 358.909, 52866.163 24/06/23,12:18:05,03,10,1, 12.0,1,1, 23.138, 10541.502, 357.446, 52866.474 24/06/23,12:18:05,04,10,1, 12.0,1,1, 23.138, 10541.703, 359.109, 52865.697 24/06/23,12:18:05,05,10,1, 12.0,1,1, 23.138, 10540.886, 358.140, 52866.182 24/06/23,12:18:05,06,10,1, 12.0,1,1, 23.138, 10541.753, 358.003, 52866.413 24/06/23,12:18:05,07,10,1, 12.0,1,1, 23.138, 10541.678, 359.459, 52866.174 24/06/23,12:18:05,08,10,1, 12.0,1,1, 23.138, 10541.536, 357.752, 52866.931 24/06/23,12:18:05,09,10,1, 12.0,1,1, 23.138, 10542.318, 358.672, 52866.489 24/06/23,12:18:05,10,10,1, 12.0,1,1, 23.138, 10541.403, 358.827, 52866.147 24/06/23,12:18:05,11,10,1, 12.0,1,1, 23.138, 10541.513, 357.411, 52866.451 24/06/23,12:18:05,12,10,1, 12.0,1,1, 23.138, 10541.660, 359.163, 52865.673 24/06/23,12:18:05,13,10,1, 12.0,1,1, 23.138, 10540.916, 358.218, 52866.149 24/06/23,12:18:05,14,10,1, 12.0,1,1, 23.138, 10541.772, 358.066, 52866.531 24/06/23,12:18:05,15,10,1, 12.0,1,1, 23.138, 10541.662, 359.350, 52866.225 24/06/23,12:18:05,16,10,1, 12.0,1,1, 23.138, 10541.526, 357.733, 52866.934 24/06/23,12:18:05,17,10,1, 12.0,1,1, 23.138, 10542.236, 358.658, 52866.460 24/06/23,12:18:05,18,10,1, 12.0,1,1, 23.138, 10541.420, 358.854, 52866.130 24/06/23,12:18:05,19,10,1, 12.0,1,1, 23.138, 10541.530, 357.459, 52866.504 24/06/23,12:18:06,00,10,1, 11.9,1,1, 23.137, 10541.530, 357.459, 52866.504 24/06/23,12:18:06,01,10,1, 11.9,1,1, 23.137, 10542.238, 358.708, 52866.413 24/06/23,12:18:06,02,10,1, 11.9,1,1, 23.137, 10541.302, 358.687, 52866.073 24/06/23,12:18:06,03,10,1, 11.9,1,1, 23.137, 10541.541, 357.478, 52866.479 24/06/23,12:18:06,04,10,1, 11.9,1,1, 23.137, 10541.611, 359.224, 52865.704 24/06/23,12:18:06,05,10,1, 11.9,1,1, 23.137, 10540.942, 358.074, 52866.203 24/06/23,12:18:06,06,10,1, 11.9,1,1, 23.137, 10541.891, 358.078, 52866.543 24/06/23,12:18:06,07,10,1, 11.9,1,1, 23.137, 10541.703, 359.391, 52866.213 24/06/23,12:18:06,08,10,1, 11.9,1,1, 23.137, 10541.580, 357.645, 52866.985 24/06/23,12:18:06,09,10,1, 11.9,1,1, 23.137, 10542.294, 358.778, 52866.356 24/06/23,12:18:06,10,10,1, 11.9,1,1, 23.137, 10541.302, 358.681, 52866.117 24/06/23,12:18:06,11,10,1, 11.9,1,1, 23.137, 10541.481, 357.360, 52866.374 24/06/23,12:18:06,12,10,1, 11.9,1,1, 23.137, 10541.629, 359.157, 52865.727 24/06/23,12:18:06,13,10,1, 11.9,1,1, 23.137, 10540.958, 358.078, 52866.254 24/06/23,12:18:06,14,10,1, 11.9,1,1, 23.137, 10541.911, 358.133, 52866.608 24/06/23,12:18:06,15,10,1, 11.9,1,1, 23.137, 10541.692, 359.352, 52866.298 24/06/23,12:18:06,16,10,1, 11.9,1,1, 23.137, 10541.577, 357.632, 52866.892 24/06/23,12:18:06,17,10,1, 11.9,1,1, 23.137, 10542.290, 358.706, 52866.325 24/06/23,12:18:06,18,10,1, 11.9,1,1, 23.137, 10541.311, 358.627, 52866.076 24/06/23,12:18:06,19,10,1, 11.9,1,1, 23.137, 10541.466, 357.515, 52866.454 24/06/23,12:18:07,00,10,1, 11.9,1,1, 23.138, 10541.463, 357.515, 52866.454 24/06/23,12:18:07,01,10,1, 11.9,1,1, 23.138, 10542.173, 358.793, 52866.230 24/06/23,12:18:07,02,10,1, 11.9,1,1, 23.138, 10541.170, 358.576, 52866.067 24/06/23,12:18:07,03,10,1, 11.9,1,1, 23.138, 10541.409, 357.466, 52866.450 24/06/23,12:18:07,04,10,1, 11.9,1,1, 23.138, 10541.490, 359.244, 52865.715 24/06/23,12:18:07,05,10,1, 11.9,1,1, 23.138, 10540.944, 358.049, 52866.408 24/06/23,12:18:07,06,10,1, 11.9,1,1, 23.138, 10541.890, 358.192, 52866.528 24/06/23,12:18:07,07,10,1, 11.9,1,1, 23.138, 10541.642, 359.302, 52866.284 24/06/23,12:18:07,08,10,1, 11.9,1,1, 23.138, 10541.588, 357.596, 52866.914 24/06/23,12:18:07,09,10,1, 11.9,1,1, 23.138, 10542.121, 358.776, 52866.234 24/06/23,12:18:07,10,10,1, 11.9,1,1, 23.138, 10541.137, 358.690, 52866.022 24/06/23,12:18:07,11,10,1, 11.9,1,1, 23.138, 10541.455, 357.494, 52866.300 24/06/23,12:18:07,12,10,1, 11.9,1,1, 23.138, 10541.524, 359.158, 52865.600 24/06/23,12:18:07,13,10,1, 11.9,1,1, 23.138, 10540.952, 358.010, 52866.334 24/06/23,12:18:07,14,10,1, 11.9,1,1, 23.138, 10541.919, 358.183, 52866.576 24/06/23,12:18:07,15,10,1, 11.9,1,1, 23.138, 10541.677, 359.372, 52866.285 24/06/23,12:18:07,16,10,1, 11.9,1,1, 23.138, 10541.537, 357.611, 52866.912 24/06/23,12:18:07,17,10,1, 11.9,1,1, 23.138, 10542.117, 358.742, 52866.260 24/06/23,12:18:07,18,10,1, 11.9,1,1, 23.138, 10541.091, 358.590, 52866.007 24/06/23,12:18:07,19,10,1, 11.9,1,1, 23.138, 10541.477, 357.485, 52866.360 24/06/23,12:18:08,00,09,1, 12.0,1,1, 23.136, 10541.471, 357.485, 52866.360 24/06/23,12:18:08,01,09,1, 12.0,1,1, 23.136, 10542.067, 358.718, 52866.157 24/06/23,12:18:08,02,09,1, 12.0,1,1, 23.136, 10541.005, 358.452, 52865.908 24/06/23,12:18:08,03,09,1, 12.0,1,1, 23.136, 10541.320, 357.442, 52866.257 24/06/23,12:18:08,04,09,1, 12.0,1,1, 23.136, 10541.438, 359.250, 52865.758 24/06/23,12:18:08,05,09,1, 12.0,1,1, 23.136, 10540.891, 357.995, 52866.340 24/06/23,12:18:08,06,09,1, 12.0,1,1, 23.136, 10541.900, 358.209, 52866.576 24/06/23,12:18:08,07,09,1, 12.0,1,1, 23.136, 10541.580, 359.274, 52866.193 24/06/23,12:18:08,08,09,1, 12.0,1,1, 23.136, 10541.504, 357.484, 52866.805 24/06/23,12:18:08,09,09,1, 12.0,1,1, 23.136, 10542.036, 358.745, 52866.181 24/06/23,12:18:08,10,09,1, 12.0,1,1, 23.136, 10541.039, 358.555, 52865.925 24/06/23,12:18:08,11,09,1, 12.0,1,1, 23.136, 10541.346, 357.457, 52866.348 24/06/23,12:18:08,12,09,1, 12.0,1,1, 23.136, 10541.431, 359.200, 52865.607 24/06/23,12:18:08,13,09,1, 12.0,1,1, 23.136, 10540.852, 357.966, 52866.279 24/06/23,12:18:08,14,09,1, 12.0,1,1, 23.136, 10541.926, 358.189, 52866.563 24/06/23,12:18:08,15,09,1, 12.0,1,1, 23.136, 10541.605, 359.329, 52866.238 24/06/23,12:18:08,16,09,1, 12.0,1,1, 23.136, 10541.468, 357.558, 52866.884 24/06/23,12:18:08,17,09,1, 12.0,1,1, 23.136, 10542.018, 358.772, 52866.180 24/06/23,12:18:08,18,09,1, 12.0,1,1, 23.136, 10541.041, 358.445, 52865.889 24/06/23,12:18:08,19,09,1, 12.0,1,1, 23.136, 10541.294, 357.441, 52866.236 24/06/23,12:18:09,00,10,1, 11.9,1,1, 23.136, 10541.288, 357.441, 52866.236 24/06/23,12:18:09,01,10,1, 11.9,1,1, 23.136, 10542.010, 358.681, 52866.121 24/06/23,12:18:09,02,10,1, 11.9,1,1, 23.136, 10540.953, 358.450, 52865.844 24/06/23,12:18:09,03,10,1, 11.9,1,1, 23.136, 10541.241, 357.426, 52866.276 24/06/23,12:18:09,04,10,1, 11.9,1,1, 23.136, 10541.336, 359.160, 52865.592 24/06/23,12:18:09,05,10,1, 11.9,1,1, 23.136, 10540.864, 357.894, 52866.377 24/06/23,12:18:09,06,10,1, 11.9,1,1, 23.136, 10541.835, 358.181, 52866.561 24/06/23,12:18:09,07,10,1, 11.9,1,1, 23.136, 10541.519, 359.153, 52866.159 24/06/23,12:18:09,08,10,1, 11.9,1,1, 23.136, 10541.389, 357.456, 52866.731 24/06/23,12:18:09,09,10,1, 11.9,1,1, 23.136, 10541.934, 358.704, 52866.051 24/06/23,12:18:09,10,10,1, 11.9,1,1, 23.136, 10540.961, 358.441, 52865.890 24/06/23,12:18:09,11,10,1, 11.9,1,1, 23.136, 10541.287, 357.392, 52866.194 24/06/23,12:18:09,12,10,1, 11.9,1,1, 23.136, 10541.399, 359.168, 52865.650 24/06/23,12:18:09,13,10,1, 11.9,1,1, 23.136, 10540.808, 357.856, 52866.387 24/06/23,12:18:09,14,10,1, 11.9,1,1, 23.136, 10541.812, 358.208, 52866.526 24/06/23,12:18:09,15,10,1, 11.9,1,1, 23.136, 10541.564, 359.189, 52866.213 24/06/23,12:18:09,16,10,1, 11.9,1,1, 23.136, 10541.390, 357.475, 52866.788 24/06/23,12:18:09,17,10,1, 11.9,1,1, 23.136, 10541.998, 358.693, 52866.135 24/06/23,12:18:09,18,10,1, 11.9,1,1, 23.136, 10540.949, 358.340, 52865.856 24/06/23,12:18:09,19,10,1, 11.9,1,1, 23.136, 10541.272, 357.348, 52866.156 24/06/23,12:18:10,00,10,1, 11.9,1,1, 23.138, 10541.271, 357.348, 52866.156 24/06/23,12:18:10,01,10,1, 11.9,1,1, 23.138, 10541.975, 358.686, 52866.068 24/06/23,12:18:10,02,10,1, 11.9,1,1, 23.138, 10540.948, 358.367, 52865.836 24/06/23,12:18:10,03,10,1, 11.9,1,1, 23.138, 10541.295, 357.405, 52866.303 24/06/23,12:18:10,04,10,1, 11.9,1,1, 23.138, 10541.339, 359.125, 52865.519 24/06/23,12:18:10,05,10,1, 11.9,1,1, 23.138, 10540.883, 357.902, 52866.320 24/06/23,12:18:10,06,10,1, 11.9,1,1, 23.138, 10541.842, 358.207, 52866.479 24/06/23,12:18:10,07,10,1, 11.9,1,1, 23.138, 10541.469, 359.145, 52866.107 24/06/23,12:18:10,08,10,1, 11.9,1,1, 23.138, 10541.424, 357.397, 52866.699 24/06/23,12:18:10,09,10,1, 11.9,1,1, 23.138, 10541.952, 358.717, 52866.016 24/06/23,12:18:10,10,10,1, 11.9,1,1, 23.138, 10540.906, 358.462, 52865.881 24/06/23,12:18:10,11,10,1, 11.9,1,1, 23.138, 10541.328, 357.403, 52866.219 24/06/23,12:18:10,12,10,1, 11.9,1,1, 23.138, 10541.352, 359.096, 52865.542 24/06/23,12:18:10,13,10,1, 11.9,1,1, 23.138, 10540.841, 357.883, 52866.318 24/06/23,12:18:10,14,10,1, 11.9,1,1, 23.138, 10541.838, 358.154, 52866.506 24/06/23,12:18:10,15,10,1, 11.9,1,1, 23.138, 10541.504, 359.187, 52866.180 24/06/23,12:18:10,16,10,1, 11.9,1,1, 23.138, 10541.455, 357.448, 52866.765 24/06/23,12:18:10,17,10,1, 11.9,1,1, 23.138, 10541.923, 358.664, 52866.021 24/06/23,12:18:10,18,10,1, 11.9,1,1, 23.138, 10540.875, 358.393, 52865.812 24/06/23,12:18:10,19,10,1, 11.9,1,1, 23.138, 10541.274, 357.401, 52866.185 24/06/23,12:18:11,00,10,1, 11.9,1,1, 23.139, 10541.271, 357.401, 52866.185 24/06/23,12:18:11,01,10,1, 11.9,1,1, 23.139, 10541.947, 358.719, 52866.051 24/06/23,12:18:11,02,10,1, 11.9,1,1, 23.139, 10540.942, 358.439, 52865.856 24/06/23,12:18:11,03,10,1, 11.9,1,1, 23.139, 10541.334, 357.464, 52866.245 24/06/23,12:18:11,04,10,1, 11.9,1,1, 23.139, 10541.401, 359.195, 52865.661 24/06/23,12:18:11,05,10,1, 11.9,1,1, 23.139, 10540.873, 357.932, 52866.362 24/06/23,12:18:11,06,10,1, 11.9,1,1, 23.139, 10541.896, 358.169, 52866.431 24/06/23,12:18:11,07,10,1, 11.9,1,1, 23.139, 10541.512, 359.239, 52866.159 24/06/23,12:18:11,08,10,1, 11.9,1,1, 23.139, 10541.501, 357.479, 52866.849 24/06/23,12:18:11,09,10,1, 11.9,1,1, 23.139, 10541.965, 358.766, 52866.121 24/06/23,12:18:11,10,10,1, 11.9,1,1, 23.139, 10540.955, 358.465, 52865.897 24/06/23,12:18:11,11,10,1, 11.9,1,1, 23.139, 10541.278, 357.400, 52866.226 24/06/23,12:18:11,12,10,1, 11.9,1,1, 23.139, 10541.368, 359.141, 52865.633 24/06/23,12:18:11,13,10,1, 11.9,1,1, 23.139, 10540.854, 357.886, 52866.334 24/06/23,12:18:11,14,10,1, 11.9,1,1, 23.139, 10541.875, 358.179, 52866.537 24/06/23,12:18:11,15,10,1, 11.9,1,1, 23.139, 10541.536, 359.243, 52866.231 24/06/23,12:18:11,16,10,1, 11.9,1,1, 23.139, 10541.424, 357.463, 52866.857 24/06/23,12:18:11,17,10,1, 11.9,1,1, 23.139, 10541.957, 358.673, 52866.055 24/06/23,12:18:11,18,10,1, 11.9,1,1, 23.139, 10540.989, 358.427, 52865.919 24/06/23,12:18:11,19,10,1, 11.9,1,1, 23.139, 10541.338, 357.442, 52866.237 24/06/23,12:18:12,00,10,1, 11.9,1,1, 23.140, 10541.338, 357.442, 52866.237 24/06/23,12:18:12,01,10,1, 11.9,1,1, 23.140, 10541.969, 358.668, 52866.056 24/06/23,12:18:12,02,10,1, 11.9,1,1, 23.140, 10540.975, 358.525, 52865.851 24/06/23,12:18:12,03,10,1, 11.9,1,1, 23.140, 10541.319, 357.477, 52866.197 24/06/23,12:18:12,04,10,1, 11.9,1,1, 23.140, 10541.389, 359.144, 52865.584 24/06/23,12:18:12,05,10,1, 11.9,1,1, 23.140, 10540.821, 357.963, 52866.261 24/06/23,12:18:12,06,10,1, 11.9,1,1, 23.140, 10541.838, 358.135, 52866.472 24/06/23,12:18:12,07,10,1, 11.9,1,1, 23.140, 10541.533, 359.363, 52866.164 24/06/23,12:18:12,08,10,1, 11.9,1,1, 23.140, 10541.428, 357.565, 52866.811 24/06/23,12:18:12,09,10,1, 11.9,1,1, 23.140, 10541.986, 358.762, 52866.046 24/06/23,12:18:12,10,10,1, 11.9,1,1, 23.140, 10541.007, 358.485, 52865.927 24/06/23,12:18:12,11,10,1, 11.9,1,1, 23.140, 10541.300, 357.429, 52866.245 24/06/23,12:18:12,12,10,1, 11.9,1,1, 23.140, 10541.378, 359.177, 52865.547 24/06/23,12:18:12,13,10,1, 11.9,1,1, 23.140, 10540.822, 357.963, 52866.328 24/06/23,12:18:12,14,10,1, 11.9,1,1, 23.140, 10541.863, 358.245, 52866.597 24/06/23,12:18:12,15,10,1, 11.9,1,1, 23.140, 10541.490, 359.232, 52866.171 24/06/23,12:18:12,16,10,1, 11.9,1,1, 23.140, 10541.411, 357.514, 52866.854 24/06/23,12:18:12,17,10,1, 11.9,1,1, 23.140, 10542.010, 358.751, 52866.158 24/06/23,12:18:12,18,10,1, 11.9,1,1, 23.140, 10540.974, 358.556, 52865.968 24/06/23,12:18:12,19,10,1, 11.9,1,1, 23.140, 10541.301, 357.423, 52866.160 24/06/23,12:18:13,00,10,1, 12.0,1,1, 23.140, 10541.296, 357.423, 52866.160 24/06/23,12:18:13,01,10,1, 12.0,1,1, 23.140, 10541.974, 358.755, 52866.252 24/06/23,12:18:13,02,10,1, 12.0,1,1, 23.140, 10540.999, 358.579, 52865.908 24/06/23,12:18:13,03,10,1, 12.0,1,1, 23.140, 10541.232, 357.358, 52866.254 24/06/23,12:18:13,04,10,1, 12.0,1,1, 23.140, 10541.341, 359.092, 52865.623 24/06/23,12:18:13,05,10,1, 12.0,1,1, 23.140, 10540.721, 357.948, 52866.108 24/06/23,12:18:13,06,10,1, 12.0,1,1, 23.140, 10541.710, 358.151, 52866.471 24/06/23,12:18:13,07,10,1, 12.0,1,1, 23.140, 10541.490, 359.336, 52866.167 24/06/23,12:18:13,08,10,1, 12.0,1,1, 23.140, 10541.344, 357.505, 52866.759 24/06/23,12:18:13,09,10,1, 12.0,1,1, 23.140, 10541.937, 358.663, 52866.179 24/06/23,12:18:13,10,10,1, 12.0,1,1, 23.140, 10540.976, 358.564, 52865.903 24/06/23,12:18:13,11,10,1, 12.0,1,1, 23.140, 10541.219, 357.425, 52866.290 24/06/23,12:18:13,12,10,1, 12.0,1,1, 23.140, 10541.320, 359.112, 52865.553 24/06/23,12:18:13,13,10,1, 12.0,1,1, 23.140, 10540.762, 357.990, 52866.201 24/06/23,12:18:13,14,10,1, 12.0,1,1, 23.140, 10541.694, 358.092, 52866.493 24/06/23,12:18:13,15,10,1, 12.0,1,1, 23.140, 10541.416, 359.204, 52866.118 24/06/23,12:18:13,16,10,1, 12.0,1,1, 23.140, 10541.349, 357.562, 52866.793 24/06/23,12:18:13,17,10,1, 12.0,1,1, 23.140, 10541.944, 358.690, 52866.201 24/06/23,12:18:13,18,10,1, 12.0,1,1, 23.140, 10540.967, 358.547, 52865.910 24/06/23,12:18:13,19,10,1, 12.0,1,1, 23.140, 10541.209, 357.340, 52866.208 24/06/23,12:18:14,00,10,1, 11.9,1,1, 23.139, 10541.204, 357.340, 52866.208 24/06/23,12:18:14,01,10,1, 11.9,1,1, 23.139, 10541.938, 358.580, 52866.155 24/06/23,12:18:14,02,10,1, 11.9,1,1, 23.139, 10541.051, 358.568, 52865.924 24/06/23,12:18:14,03,10,1, 11.9,1,1, 23.139, 10541.196, 357.349, 52866.199 24/06/23,12:18:14,04,10,1, 11.9,1,1, 23.139, 10541.349, 358.987, 52865.516 24/06/23,12:18:14,05,10,1, 11.9,1,1, 23.139, 10540.625, 358.022, 52866.044 24/06/23,12:18:14,06,10,1, 11.9,1,1, 23.139, 10541.539, 357.962, 52866.387 24/06/23,12:18:14,07,10,1, 11.9,1,1, 23.139, 10541.397, 359.211, 52865.993 24/06/23,12:18:14,08,10,1, 11.9,1,1, 23.139, 10541.263, 357.558, 52866.764 24/06/23,12:18:14,09,10,1, 11.9,1,1, 23.139, 10541.952, 358.582, 52866.221 24/06/23,12:18:14,10,10,1, 11.9,1,1, 23.139, 10541.027, 358.594, 52865.918 24/06/23,12:18:14,11,10,1, 11.9,1,1, 23.139, 10541.216, 357.277, 52866.236 24/06/23,12:18:14,12,10,1, 11.9,1,1, 23.139, 10541.332, 359.011, 52865.465 24/06/23,12:18:14,13,10,1, 11.9,1,1, 23.139, 10540.620, 357.973, 52866.039 24/06/23,12:18:14,14,10,1, 11.9,1,1, 23.139, 10541.566, 357.968, 52866.429 24/06/23,12:18:14,15,10,1, 11.9,1,1, 23.139, 10541.380, 359.287, 52866.092 24/06/23,12:18:14,16,10,1, 11.9,1,1, 23.139, 10541.234, 357.511, 52866.739 24/06/23,12:18:14,17,10,1, 11.9,1,1, 23.139, 10541.966, 358.554, 52866.250 24/06/23,12:18:14,18,10,1, 11.9,1,1, 23.139, 10541.049, 358.530, 52865.846 24/06/23,12:18:14,19,10,1, 11.9,1,1, 23.139, 10541.201, 357.315, 52866.249 24/06/23,12:18:15,00,09,1, 12.0,1,1, 23.139, 10541.196, 357.315, 52866.249 24/06/23,12:18:15,01,09,1, 12.0,1,1, 23.139, 10541.916, 358.494, 52866.244 24/06/23,12:18:15,02,09,1, 12.0,1,1, 23.139, 10541.123, 358.700, 52865.936 24/06/23,12:18:15,03,09,1, 12.0,1,1, 23.139, 10541.159, 357.242, 52866.285 24/06/23,12:18:15,04,09,1, 12.0,1,1, 23.139, 10541.361, 358.908, 52865.478 24/06/23,12:18:15,05,09,1, 12.0,1,1, 23.139, 10540.556, 357.963, 52865.922 24/06/23,12:18:15,06,09,1, 12.0,1,1, 23.139, 10541.407, 357.818, 52866.200 24/06/23,12:18:15,07,09,1, 12.0,1,1, 23.139, 10541.347, 359.286, 52865.967 24/06/23,12:18:15,08,09,1, 12.0,1,1, 23.139, 10541.069, 357.569, 52866.635 24/06/23,12:18:15,09,09,1, 12.0,1,1, 23.139, 10541.940, 358.469, 52866.232 24/06/23,12:18:15,10,09,1, 12.0,1,1, 23.139, 10541.043, 358.669, 52865.851 24/06/23,12:18:15,11,09,1, 12.0,1,1, 23.139, 10541.186, 357.261, 52866.290 24/06/23,12:18:15,12,09,1, 12.0,1,1, 23.139, 10541.348, 358.960, 52865.501 24/06/23,12:18:15,13,09,1, 12.0,1,1, 23.139, 10540.575, 357.958, 52865.888 24/06/23,12:18:15,14,09,1, 12.0,1,1, 23.139, 10541.389, 357.812, 52866.251 24/06/23,12:18:15,15,09,1, 12.0,1,1, 23.139, 10541.294, 359.214, 52865.907 24/06/23,12:18:15,16,09,1, 12.0,1,1, 23.139, 10541.110, 357.569, 52866.752 24/06/23,12:18:15,17,09,1, 12.0,1,1, 23.139, 10541.905, 358.489, 52866.280 24/06/23,12:18:15,18,09,1, 12.0,1,1, 23.139, 10541.120, 358.771, 52866.009 24/06/23,12:18:15,19,09,1, 12.0,1,1, 23.139, 10541.164, 357.236, 52866.191 24/06/23,12:18:16,00,09,1, 11.9,1,1, 23.139, 10541.162, 357.236, 52866.191 24/06/23,12:18:16,01,09,1, 11.9,1,1, 23.139, 10541.877, 358.395, 52866.319 24/06/23,12:18:16,02,09,1, 11.9,1,1, 23.139, 10541.135, 358.761, 52865.951 24/06/23,12:18:16,03,09,1, 11.9,1,1, 23.139, 10541.195, 357.235, 52866.289 24/06/23,12:18:16,04,09,1, 11.9,1,1, 23.139, 10541.422, 358.848, 52865.553 24/06/23,12:18:16,05,09,1, 11.9,1,1, 23.139, 10540.522, 358.111, 52865.741 24/06/23,12:18:16,06,09,1, 11.9,1,1, 23.139, 10541.253, 357.679, 52866.106 24/06/23,12:18:16,07,09,1, 11.9,1,1, 23.139, 10541.165, 359.201, 52865.632 24/06/23,12:18:16,08,09,1, 11.9,1,1, 23.139, 10541.015, 357.628, 52866.397 24/06/23,12:18:16,09,09,1, 11.9,1,1, 23.139, 10541.889, 358.392, 52866.292 24/06/23,12:18:16,10,09,1, 11.9,1,1, 23.139, 10541.202, 358.900, 52866.024 24/06/23,12:18:16,11,09,1, 11.9,1,1, 23.139, 10541.201, 357.252, 52866.311 24/06/23,12:18:16,12,09,1, 11.9,1,1, 23.139, 10541.414, 358.791, 52865.499 24/06/23,12:18:16,13,09,1, 11.9,1,1, 23.139, 10540.517, 358.058, 52865.761 24/06/23,12:18:16,14,09,1, 11.9,1,1, 23.139, 10541.216, 357.599, 52866.134 24/06/23,12:18:16,15,09,1, 11.9,1,1, 23.139, 10541.244, 359.237, 52865.705 24/06/23,12:18:16,16,09,1, 11.9,1,1, 23.139, 10540.990, 357.656, 52866.575 24/06/23,12:18:16,17,09,1, 11.9,1,1, 23.139, 10541.876, 358.389, 52866.298 24/06/23,12:18:16,18,09,1, 11.9,1,1, 23.139, 10541.214, 358.808, 52865.965 24/06/23,12:18:16,19,09,1, 11.9,1,1, 23.139, 10541.153, 357.257, 52866.311 24/06/23,12:18:17,00,08,1, 12.0,1,1, 23.144, 10541.146, 357.257, 52866.311 24/06/23,12:18:17,01,08,1, 12.0,1,1, 23.144, 10541.826, 358.336, 52866.338 24/06/23,12:18:17,02,08,1, 12.0,1,1, 23.144, 10541.192, 358.993, 52866.069 24/06/23,12:18:17,03,08,1, 12.0,1,1, 23.144, 10541.140, 357.283, 52866.494 24/06/23,12:18:17,04,08,1, 12.0,1,1, 23.144, 10541.528, 358.745, 52865.656 24/06/23,12:18:17,05,08,1, 12.0,1,1, 23.144, 10540.558, 358.152, 52865.769 24/06/23,12:18:17,06,08,1, 12.0,1,1, 23.144, 10541.143, 357.528, 52866.021 24/06/23,12:18:17,07,08,1, 12.0,1,1, 23.144, 10541.162, 359.237, 52865.711 24/06/23,12:18:17,08,08,1, 12.0,1,1, 23.144, 10540.846, 357.754, 52866.509 24/06/23,12:18:17,09,08,1, 12.0,1,1, 23.144, 10541.804, 358.308, 52866.415 24/06/23,12:18:17,10,08,1, 12.0,1,1, 23.144, 10541.213, 358.970, 52866.049 24/06/23,12:18:17,11,08,1, 12.0,1,1, 23.144, 10541.205, 357.319, 52866.464 24/06/23,12:18:17,12,08,1, 12.0,1,1, 23.144, 10541.527, 358.769, 52865.658 24/06/23,12:18:17,13,08,1, 12.0,1,1, 23.144, 10540.581, 358.203, 52865.768 24/06/23,12:18:17,14,08,1, 12.0,1,1, 23.144, 10541.110, 357.506, 52866.111 24/06/23,12:18:17,15,08,1, 12.0,1,1, 23.144, 10541.145, 359.184, 52865.604 24/06/23,12:18:17,16,08,1, 12.0,1,1, 23.144, 10540.806, 357.777, 52866.497 24/06/23,12:18:17,17,08,1, 12.0,1,1, 23.144, 10541.795, 358.357, 52866.444 24/06/23,12:18:17,18,08,1, 12.0,1,1, 23.144, 10541.207, 359.046, 52866.022 24/06/23,12:18:17,19,08,1, 12.0,1,1, 23.144, 10541.240, 357.341, 52866.532 24/06/23,12:18:18,00,08,1, 11.9,1,1, 23.138, 10541.238, 357.341, 52866.532 24/06/23,12:18:18,01,08,1, 11.9,1,1, 23.138, 10541.650, 358.186, 52866.388 24/06/23,12:18:18,02,08,1, 11.9,1,1, 23.138, 10541.243, 359.096, 52866.096 24/06/23,12:18:18,03,08,1, 11.9,1,1, 23.138, 10541.110, 357.372, 52866.451 24/06/23,12:18:18,04,08,1, 11.9,1,1, 23.138, 10541.580, 358.717, 52865.870 24/06/23,12:18:18,05,08,1, 11.9,1,1, 23.138, 10540.599, 358.320, 52865.774 24/06/23,12:18:18,06,08,1, 11.9,1,1, 23.138, 10540.943, 357.405, 52865.967 24/06/23,12:18:18,07,08,1, 11.9,1,1, 23.138, 10541.145, 359.162, 52865.610 24/06/23,12:18:18,08,08,1, 11.9,1,1, 23.138, 10540.639, 357.842, 52866.215 24/06/23,12:18:18,09,08,1, 11.9,1,1, 23.138, 10541.603, 358.209, 52866.386 24/06/23,12:18:18,10,08,1, 11.9,1,1, 23.138, 10541.274, 359.124, 52866.083 24/06/23,12:18:18,11,08,1, 11.9,1,1, 23.138, 10541.119, 357.380, 52866.559 24/06/23,12:18:18,12,08,1, 11.9,1,1, 23.138, 10541.587, 358.679, 52865.813 24/06/23,12:18:18,13,08,1, 11.9,1,1, 23.138, 10540.580, 358.312, 52865.653 24/06/23,12:18:18,14,08,1, 11.9,1,1, 23.138, 10540.952, 357.444, 52866.059 24/06/23,12:18:18,15,08,1, 11.9,1,1, 23.138, 10541.087, 359.193, 52865.592 24/06/23,12:18:18,16,08,1, 11.9,1,1, 23.138, 10540.658, 357.779, 52866.227 24/06/23,12:18:18,17,08,1, 11.9,1,1, 23.138, 10541.588, 358.193, 52866.364 24/06/23,12:18:18,18,08,1, 11.9,1,1, 23.138, 10541.268, 359.050, 52866.120 24/06/23,12:18:18,19,08,1, 11.9,1,1, 23.138, 10541.081, 357.398, 52866.544 24/06/23,12:18:19,00,09,1, 12.0,1,1, 23.140, 10541.079, 357.398, 52866.544 24/06/23,12:18:19,01,09,1, 12.0,1,1, 23.140, 10541.466, 358.105, 52866.345 24/06/23,12:18:19,02,09,1, 12.0,1,1, 23.140, 10541.182, 359.173, 52865.968 24/06/23,12:18:19,03,09,1, 12.0,1,1, 23.140, 10541.090, 357.398, 52866.617 24/06/23,12:18:19,04,09,1, 12.0,1,1, 23.140, 10541.645, 358.624, 52866.026 24/06/23,12:18:19,05,09,1, 12.0,1,1, 23.140, 10540.641, 358.470, 52865.734 24/06/23,12:18:19,06,09,1, 12.0,1,1, 23.140, 10540.969, 357.373, 52866.051 24/06/23,12:18:19,07,09,1, 12.0,1,1, 23.140, 10541.060, 359.076, 52865.392 24/06/23,12:18:19,08,09,1, 12.0,1,1, 23.140, 10540.493, 357.888, 52866.110 24/06/23,12:18:19,09,09,1, 12.0,1,1, 23.140, 10541.406, 358.026, 52866.340 24/06/23,12:18:19,10,09,1, 12.0,1,1, 23.140, 10541.174, 359.205, 52866.047 24/06/23,12:18:19,11,09,1, 12.0,1,1, 23.140, 10541.091, 357.456, 52866.669 24/06/23,12:18:19,12,09,1, 12.0,1,1, 23.140, 10541.616, 358.621, 52865.993 24/06/23,12:18:19,13,09,1, 12.0,1,1, 23.140, 10540.675, 358.420, 52865.724 24/06/23,12:18:19,14,09,1, 12.0,1,1, 23.140, 10540.935, 357.314, 52865.972 24/06/23,12:18:19,15,09,1, 12.0,1,1, 23.140, 10541.039, 359.126, 52865.433 24/06/23,12:18:19,16,09,1, 12.0,1,1, 23.140, 10540.472, 357.915, 52866.099 24/06/23,12:18:19,17,09,1, 12.0,1,1, 23.140, 10541.474, 358.061, 52866.365 24/06/23,12:18:19,18,09,1, 12.0,1,1, 23.140, 10541.163, 359.191, 52866.034 24/06/23,12:18:19,19,09,1, 12.0,1,1, 23.140, 10541.042, 357.394, 52866.542 24/06/23,12:18:20,00,10,1, 11.9,1,1, 23.144, 10541.037, 357.394, 52866.542 24/06/23,12:18:20,01,10,1, 11.9,1,1, 23.144, 10541.307, 357.903, 52866.219 24/06/23,12:18:20,02,10,1, 11.9,1,1, 23.144, 10541.150, 359.214, 52866.045 24/06/23,12:18:20,03,10,1, 11.9,1,1, 23.144, 10541.033, 357.479, 52866.574 24/06/23,12:18:20,04,10,1, 11.9,1,1, 23.144, 10541.685, 358.536, 52866.088 24/06/23,12:18:20,05,10,1, 11.9,1,1, 23.144, 10540.757, 358.476, 52865.742 24/06/23,12:18:20,06,10,1, 11.9,1,1, 23.144, 10540.923, 357.267, 52866.031 24/06/23,12:18:20,07,10,1, 11.9,1,1, 23.144, 10541.055, 359.019, 52865.528 24/06/23,12:18:20,08,10,1, 11.9,1,1, 23.144, 10540.351, 357.909, 52866.005 24/06/23,12:18:20,09,10,1, 11.9,1,1, 23.144, 10541.249, 357.929, 52866.197 24/06/23,12:18:20,10,10,1, 11.9,1,1, 23.144, 10541.126, 359.138, 52865.928 24/06/23,12:18:20,11,10,1, 11.9,1,1, 23.144, 10540.945, 357.497, 52866.636 24/06/23,12:18:20,12,10,1, 11.9,1,1, 23.144, 10541.689, 358.583, 52866.163 24/06/23,12:18:20,13,10,1, 11.9,1,1, 23.144, 10540.794, 358.556, 52865.818 24/06/23,12:18:20,14,10,1, 11.9,1,1, 23.144, 10540.899, 357.263, 52866.098 24/06/23,12:18:20,15,10,1, 11.9,1,1, 23.144, 10541.062, 358.951, 52865.405 24/06/23,12:18:20,16,10,1, 11.9,1,1, 23.144, 10540.358, 357.908, 52865.844 24/06/23,12:18:20,17,10,1, 11.9,1,1, 23.144, 10541.302, 357.935, 52866.228 24/06/23,12:18:20,18,10,1, 11.9,1,1, 23.144, 10541.124, 359.213, 52865.975 24/06/23,12:18:20,19,10,1, 11.9,1,1, 23.144, 10541.029, 357.458, 52866.515 24/06/23,12:18:21,00,09,1, 11.9,1,1, 23.140, 10541.029, 357.458, 52866.515 24/06/23,12:18:21,01,09,1, 11.9,1,1, 23.140, 10541.151, 357.760, 52866.086 24/06/23,12:18:21,02,09,1, 11.9,1,1, 23.140, 10541.074, 359.163, 52865.839 24/06/23,12:18:21,03,09,1, 11.9,1,1, 23.140, 10540.869, 357.563, 52866.550 24/06/23,12:18:21,04,09,1, 11.9,1,1, 23.140, 10541.688, 358.454, 52866.208 24/06/23,12:18:21,05,09,1, 11.9,1,1, 23.140, 10540.845, 358.529, 52865.750 24/06/23,12:18:21,06,09,1, 11.9,1,1, 23.140, 10540.908, 357.165, 52866.134 24/06/23,12:18:21,07,09,1, 11.9,1,1, 23.140, 10541.138, 358.877, 52865.378 24/06/23,12:18:21,08,09,1, 11.9,1,1, 23.140, 10540.290, 357.969, 52865.821 24/06/23,12:18:21,09,09,1, 11.9,1,1, 23.140, 10541.167, 357.832, 52866.215 24/06/23,12:18:21,10,09,1, 11.9,1,1, 23.140, 10541.099, 359.165, 52865.858 24/06/23,12:18:21,11,09,1, 11.9,1,1, 23.140, 10540.859, 357.490, 52866.515 24/06/23,12:18:21,12,09,1, 11.9,1,1, 23.140, 10541.650, 358.456, 52866.190 24/06/23,12:18:21,13,09,1, 11.9,1,1, 23.140, 10540.857, 358.630, 52865.874 24/06/23,12:18:21,14,09,1, 11.9,1,1, 23.140, 10540.875, 357.211, 52866.137 24/06/23,12:18:21,15,09,1, 11.9,1,1, 23.140, 10541.092, 358.845, 52865.421 24/06/23,12:18:21,16,09,1, 11.9,1,1, 23.140, 10540.293, 357.898, 52865.746 24/06/23,12:18:21,17,09,1, 11.9,1,1, 23.140, 10541.170, 357.765, 52866.176 24/06/23,12:18:21,18,09,1, 11.9,1,1, 23.140, 10541.126, 359.212, 52865.872 24/06/23,12:18:21,19,09,1, 11.9,1,1, 23.140, 10540.885, 357.513, 52866.558 24/06/23,12:18:22,00,10,1, 11.9,1,1, 23.142, 10540.879, 357.513, 52866.558 24/06/23,12:18:22,01,10,1, 11.9,1,1, 23.142, 10541.030, 357.614, 52866.141 24/06/23,12:18:22,02,10,1, 11.9,1,1, 23.142, 10540.985, 359.164, 52865.687 24/06/23,12:18:22,03,10,1, 11.9,1,1, 23.142, 10540.735, 357.572, 52866.430 24/06/23,12:18:22,04,10,1, 11.9,1,1, 23.142, 10541.599, 358.425, 52866.215 24/06/23,12:18:22,05,10,1, 11.9,1,1, 23.142, 10540.905, 358.746, 52865.916 24/06/23,12:18:22,06,10,1, 11.9,1,1, 23.142, 10540.906, 357.224, 52866.124 24/06/23,12:18:22,07,10,1, 11.9,1,1, 23.142, 10541.169, 358.774, 52865.442 24/06/23,12:18:22,08,10,1, 11.9,1,1, 23.142, 10540.184, 357.977, 52865.643 24/06/23,12:18:22,09,10,1, 11.9,1,1, 23.142, 10540.984, 357.652, 52866.026 24/06/23,12:18:22,10,10,1, 11.9,1,1, 23.142, 10541.013, 359.137, 52865.645 24/06/23,12:18:22,11,10,1, 11.9,1,1, 23.142, 10540.763, 357.566, 52866.472 24/06/23,12:18:22,12,10,1, 11.9,1,1, 23.142, 10541.632, 358.360, 52866.319 24/06/23,12:18:22,13,10,1, 11.9,1,1, 23.142, 10540.844, 358.624, 52865.799 24/06/23,12:18:22,14,10,1, 11.9,1,1, 23.142, 10540.897, 357.226, 52866.216 24/06/23,12:18:22,15,10,1, 11.9,1,1, 23.142, 10541.161, 358.840, 52865.520 24/06/23,12:18:22,16,10,1, 11.9,1,1, 23.142, 10540.273, 357.958, 52865.614 24/06/23,12:18:22,17,10,1, 11.9,1,1, 23.142, 10540.977, 357.595, 52866.061 24/06/23,12:18:22,18,10,1, 11.9,1,1, 23.142, 10541.001, 359.115, 52865.749 24/06/23,12:18:22,19,10,1, 11.9,1,1, 23.142, 10540.757, 357.549, 52866.614 24/06/23,12:18:23,00,09,1, 11.9,1,1, 23.143, 10540.754, 357.549, 52866.614 24/06/23,12:18:23,01,09,1, 11.9,1,1, 23.143, 10540.896, 357.562, 52866.000 24/06/23,12:18:23,02,09,1, 11.9,1,1, 23.143, 10540.900, 359.101, 52865.665 24/06/23,12:18:23,03,09,1, 11.9,1,1, 23.143, 10540.639, 357.609, 52866.450 24/06/23,12:18:23,04,09,1, 11.9,1,1, 23.143, 10541.544, 358.330, 52866.297 24/06/23,12:18:23,05,09,1, 11.9,1,1, 23.143, 10540.957, 358.833, 52865.960 24/06/23,12:18:23,06,09,1, 11.9,1,1, 23.143, 10540.858, 357.199, 52866.253 24/06/23,12:18:23,07,09,1, 11.9,1,1, 23.143, 10541.164, 358.705, 52865.572 24/06/23,12:18:23,08,09,1, 11.9,1,1, 23.143, 10540.207, 358.054, 52865.632 24/06/23,12:18:23,09,09,1, 11.9,1,1, 23.143, 10540.813, 357.514, 52865.990 24/06/23,12:18:23,10,09,1, 11.9,1,1, 23.143, 10540.944, 359.177, 52865.680 24/06/23,12:18:23,11,09,1, 11.9,1,1, 23.143, 10540.613, 357.562, 52866.375 24/06/23,12:18:23,12,09,1, 11.9,1,1, 23.143, 10541.534, 358.263, 52866.290 24/06/23,12:18:23,13,09,1, 11.9,1,1, 23.143, 10540.911, 358.826, 52865.926 24/06/23,12:18:23,14,09,1, 11.9,1,1, 23.143, 10540.829, 357.240, 52866.295 24/06/23,12:18:23,15,09,1, 11.9,1,1, 23.143, 10541.158, 358.766, 52865.547 24/06/23,12:18:23,16,09,1, 11.9,1,1, 23.143, 10540.224, 358.032, 52865.679 24/06/23,12:18:23,17,09,1, 11.9,1,1, 23.143, 10540.852, 357.477, 52866.022 24/06/23,12:18:23,18,09,1, 11.9,1,1, 23.143, 10540.876, 359.097, 52865.612 24/06/23,12:18:23,19,09,1, 11.9,1,1, 23.143, 10540.616, 357.640, 52866.407 24/06/23,12:18:24,00,09,1, 11.9,1,1, 23.140, 10540.612, 357.640, 52866.407 24/06/23,12:18:24,01,09,1, 11.9,1,1, 23.140, 10540.766, 357.446, 52865.936 24/06/23,12:18:24,02,09,1, 11.9,1,1, 23.140, 10540.853, 359.128, 52865.558 24/06/23,12:18:24,03,09,1, 11.9,1,1, 23.140, 10540.469, 357.655, 52866.269 24/06/23,12:18:24,04,09,1, 11.9,1,1, 23.140, 10541.396, 358.193, 52866.357 24/06/23,12:18:24,05,09,1, 11.9,1,1, 23.140, 10540.913, 358.992, 52866.042 24/06/23,12:18:24,06,09,1, 11.9,1,1, 23.140, 10540.848, 357.219, 52866.316 24/06/23,12:18:24,07,09,1, 11.9,1,1, 23.140, 10541.195, 358.671, 52865.640 24/06/23,12:18:24,08,09,1, 11.9,1,1, 23.140, 10540.180, 358.095, 52865.554 24/06/23,12:18:24,09,09,1, 11.9,1,1, 23.140, 10540.732, 357.398, 52865.965 24/06/23,12:18:24,10,09,1, 11.9,1,1, 23.140, 10540.831, 359.182, 52865.568 24/06/23,12:18:24,11,09,1, 11.9,1,1, 23.140, 10540.439, 357.698, 52866.273 24/06/23,12:18:24,12,09,1, 11.9,1,1, 23.140, 10541.403, 358.184, 52866.292 24/06/23,12:18:24,13,09,1, 11.9,1,1, 23.140, 10540.942, 358.897, 52865.969 24/06/23,12:18:24,14,09,1, 11.9,1,1, 23.140, 10540.840, 357.231, 52866.376 24/06/23,12:18:24,15,09,1, 11.9,1,1, 23.140, 10541.207, 358.706, 52865.699 24/06/23,12:18:24,16,09,1, 11.9,1,1, 23.140, 10540.230, 358.165, 52865.595 24/06/23,12:18:24,17,09,1, 11.9,1,1, 23.140, 10540.728, 357.427, 52865.929 24/06/23,12:18:24,18,09,1, 11.9,1,1, 23.140, 10540.771, 359.111, 52865.531 24/06/23,12:18:24,19,09,1, 11.9,1,1, 23.140, 10540.403, 357.743, 52866.222 24/06/23,12:18:25,00,09,1, 11.9,1,1, 23.142, 10540.395, 357.743, 52866.222 24/06/23,12:18:25,01,09,1, 11.9,1,1, 23.142, 10540.671, 357.378, 52865.867 24/06/23,12:18:25,02,09,1, 11.9,1,1, 23.142, 10540.743, 359.124, 52865.454 24/06/23,12:18:25,03,09,1, 11.9,1,1, 23.142, 10540.252, 357.732, 52866.145 24/06/23,12:18:25,04,09,1, 11.9,1,1, 23.142, 10541.279, 358.155, 52866.300 24/06/23,12:18:25,05,09,1, 11.9,1,1, 23.142, 10540.866, 359.071, 52865.963 24/06/23,12:18:25,06,09,1, 11.9,1,1, 23.142, 10540.778, 357.293, 52866.445 24/06/23,12:18:25,07,09,1, 11.9,1,1, 23.142, 10541.252, 358.653, 52865.758 24/06/23,12:18:25,08,09,1, 11.9,1,1, 23.142, 10540.281, 358.259, 52865.539 24/06/23,12:18:25,09,09,1, 11.9,1,1, 23.142, 10540.601, 357.354, 52865.893 24/06/23,12:18:25,10,09,1, 11.9,1,1, 23.142, 10540.748, 359.118, 52865.478 24/06/23,12:18:25,11,09,1, 11.9,1,1, 23.142, 10540.296, 357.725, 52866.046 24/06/23,12:18:25,12,09,1, 11.9,1,1, 23.142, 10541.267, 358.141, 52866.214 24/06/23,12:18:25,13,09,1, 11.9,1,1, 23.142, 10540.909, 359.011, 52866.023 24/06/23,12:18:25,14,09,1, 11.9,1,1, 23.142, 10540.691, 357.223, 52866.425 24/06/23,12:18:25,15,09,1, 11.9,1,1, 23.142, 10541.288, 358.707, 52865.854 24/06/23,12:18:25,16,09,1, 11.9,1,1, 23.142, 10540.244, 358.278, 52865.534 24/06/23,12:18:25,17,09,1, 11.9,1,1, 23.142, 10540.640, 357.319, 52865.952 24/06/23,12:18:25,18,09,1, 11.9,1,1, 23.142, 10540.739, 359.056, 52865.539 24/06/23,12:18:25,19,09,1, 11.9,1,1, 23.142, 10540.292, 357.780, 52866.112 24/06/23,12:18:26,00,09,1, 11.8,1,1, 23.142, 10540.286, 357.780, 52866.112 24/06/23,12:18:26,01,09,1, 11.8,1,1, 23.142, 10540.556, 357.300, 52865.894 24/06/23,12:18:26,02,09,1, 11.8,1,1, 23.142, 10540.737, 359.044, 52865.404 24/06/23,12:18:26,03,09,1, 11.8,1,1, 23.142, 10540.151, 357.717, 52865.976 24/06/23,12:18:26,04,09,1, 11.8,1,1, 23.142, 10541.165, 358.090, 52866.257 24/06/23,12:18:26,05,09,1, 11.8,1,1, 23.142, 10540.911, 359.106, 52865.956 24/06/23,12:18:26,06,09,1, 11.8,1,1, 23.142, 10540.718, 357.378, 52866.425 24/06/23,12:18:26,07,09,1, 11.8,1,1, 23.142, 10541.253, 358.577, 52865.824 24/06/23,12:18:26,08,09,1, 11.8,1,1, 23.142, 10540.211, 358.298, 52865.533 24/06/23,12:18:26,09,09,1, 11.8,1,1, 23.142, 10540.579, 357.275, 52865.895 24/06/23,12:18:26,10,09,1, 11.8,1,1, 23.142, 10540.669, 359.043, 52865.388 24/06/23,12:18:26,11,09,1, 11.8,1,1, 23.142, 10540.179, 357.767, 52865.949 24/06/23,12:18:26,12,09,1, 11.8,1,1, 23.142, 10541.128, 358.072, 52866.204 24/06/23,12:18:26,13,09,1, 11.8,1,1, 23.142, 10540.840, 359.058, 52865.907 24/06/23,12:18:26,14,09,1, 11.8,1,1, 23.142, 10540.692, 357.337, 52866.369 24/06/23,12:18:26,15,09,1, 11.8,1,1, 23.142, 10541.288, 358.657, 52865.836 24/06/23,12:18:26,16,09,1, 11.8,1,1, 23.142, 10540.270, 358.362, 52865.577 24/06/23,12:18:26,17,09,1, 11.8,1,1, 23.142, 10540.554, 357.269, 52865.867 24/06/23,12:18:26,18,09,1, 11.8,1,1, 23.142, 10540.666, 358.992, 52865.325 24/06/23,12:18:26,19,09,1, 11.8,1,1, 23.142, 10540.176, 357.770, 52865.940 24/06/23,12:18:27,00,09,1, 11.9,1,1, 23.144, 10540.169, 357.770, 52865.940 24/06/23,12:18:27,01,09,1, 11.9,1,1, 23.144, 10540.519, 357.221, 52865.901 24/06/23,12:18:27,02,09,1, 11.9,1,1, 23.144, 10540.671, 358.949, 52865.318 24/06/23,12:18:27,03,09,1, 11.9,1,1, 23.144, 10540.094, 357.775, 52865.973 24/06/23,12:18:27,04,09,1, 11.9,1,1, 23.144, 10541.057, 357.961, 52866.198 24/06/23,12:18:27,05,09,1, 11.9,1,1, 23.144, 10540.864, 359.117, 52865.884 24/06/23,12:18:27,06,09,1, 11.9,1,1, 23.144, 10540.696, 357.360, 52866.448 24/06/23,12:18:27,07,09,1, 11.9,1,1, 23.144, 10541.229, 358.495, 52865.856 24/06/23,12:18:27,08,09,1, 11.9,1,1, 23.144, 10540.289, 358.309, 52865.592 24/06/23,12:18:27,09,09,1, 11.9,1,1, 23.144, 10540.550, 357.232, 52865.885 24/06/23,12:18:27,10,09,1, 11.9,1,1, 23.144, 10540.687, 358.959, 52865.375 24/06/23,12:18:27,11,09,1, 11.9,1,1, 23.144, 10540.078, 357.757, 52865.998 24/06/23,12:18:27,12,09,1, 11.9,1,1, 23.144, 10541.055, 357.943, 52866.124 24/06/23,12:18:27,13,09,1, 11.9,1,1, 23.144, 10540.810, 359.024, 52865.838 24/06/23,12:18:27,14,09,1, 11.9,1,1, 23.144, 10540.634, 357.334, 52866.403 24/06/23,12:18:27,15,09,1, 11.9,1,1, 23.144, 10541.250, 358.568, 52865.912 24/06/23,12:18:27,16,09,1, 11.9,1,1, 23.144, 10540.233, 358.325, 52865.623 24/06/23,12:18:27,17,09,1, 11.9,1,1, 23.144, 10540.560, 357.171, 52865.922 24/06/23,12:18:27,18,09,1, 11.9,1,1, 23.144, 10540.653, 358.950, 52865.354 24/06/23,12:18:27,19,09,1, 11.9,1,1, 23.144, 10540.113, 357.772, 52866.004 24/06/23,12:18:28,00,09,1, 11.9,1,1, 23.140, 10540.111, 357.772, 52866.004 24/06/23,12:18:28,01,09,1, 11.9,1,1, 23.140, 10540.536, 357.146, 52865.890 24/06/23,12:18:28,02,09,1, 11.9,1,1, 23.140, 10540.657, 358.857, 52865.268 24/06/23,12:18:28,03,09,1, 11.9,1,1, 23.140, 10540.033, 357.734, 52865.883 24/06/23,12:18:28,04,09,1, 11.9,1,1, 23.140, 10540.978, 357.935, 52866.116 24/06/23,12:18:28,05,09,1, 11.9,1,1, 23.140, 10540.831, 359.076, 52865.851 24/06/23,12:18:28,06,09,1, 11.9,1,1, 23.140, 10540.624, 357.268, 52866.394 24/06/23,12:18:28,07,09,1, 11.9,1,1, 23.140, 10541.211, 358.368, 52865.818 24/06/23,12:18:28,08,09,1, 11.9,1,1, 23.140, 10540.314, 358.281, 52865.553 24/06/23,12:18:28,09,09,1, 11.9,1,1, 23.140, 10540.539, 357.168, 52865.814 24/06/23,12:18:28,10,09,1, 11.9,1,1, 23.140, 10540.701, 358.933, 52865.351 24/06/23,12:18:28,11,09,1, 11.9,1,1, 23.140, 10540.067, 357.621, 52865.875 24/06/23,12:18:28,12,09,1, 11.9,1,1, 23.140, 10540.975, 357.866, 52866.100 24/06/23,12:18:28,13,09,1, 11.9,1,1, 23.140, 10540.841, 359.015, 52865.890 24/06/23,12:18:28,14,09,1, 11.9,1,1, 23.140, 10540.693, 357.317, 52866.462 24/06/23,12:18:28,15,09,1, 11.9,1,1, 23.140, 10541.241, 358.421, 52865.790 24/06/23,12:18:28,16,09,1, 11.9,1,1, 23.140, 10540.333, 358.268, 52865.575 24/06/23,12:18:28,17,09,1, 11.9,1,1, 23.140, 10540.493, 357.084, 52865.817 24/06/23,12:18:28,18,09,1, 11.9,1,1, 23.140, 10540.699, 358.857, 52865.344 24/06/23,12:18:28,19,09,1, 11.9,1,1, 23.140, 10540.078, 357.781, 52865.919 24/06/23,12:18:29,00,09,1, 11.9,1,1, 23.143, 10540.078, 357.781, 52865.919 24/06/23,12:18:29,01,09,1, 11.9,1,1, 23.143, 10540.491, 357.102, 52865.874 24/06/23,12:18:29,02,09,1, 11.9,1,1, 23.143, 10540.597, 358.826, 52865.346 24/06/23,12:18:29,03,09,1, 11.9,1,1, 23.143, 10540.021, 357.693, 52865.939 24/06/23,12:18:29,04,09,1, 11.9,1,1, 23.143, 10540.976, 357.857, 52866.177 24/06/23,12:18:29,05,09,1, 11.9,1,1, 23.143, 10540.780, 359.014, 52865.852 24/06/23,12:18:29,06,09,1, 11.9,1,1, 23.143, 10540.615, 357.235, 52866.356 24/06/23,12:18:29,07,09,1, 11.9,1,1, 23.143, 10541.201, 358.411, 52865.844 24/06/23,12:18:29,08,09,1, 11.9,1,1, 23.143, 10540.251, 358.223, 52865.544 24/06/23,12:18:29,09,09,1, 11.9,1,1, 23.143, 10540.504, 357.176, 52865.896 24/06/23,12:18:29,10,09,1, 11.9,1,1, 23.143, 10540.628, 358.851, 52865.274 24/06/23,12:18:29,11,09,1, 11.9,1,1, 23.143, 10540.012, 357.622, 52865.867 24/06/23,12:18:29,12,09,1, 11.9,1,1, 23.143, 10540.989, 357.840, 52866.176 24/06/23,12:18:29,13,09,1, 11.9,1,1, 23.143, 10540.740, 358.972, 52865.863 24/06/23,12:18:29,14,09,1, 11.9,1,1, 23.143, 10540.614, 357.237, 52866.430 24/06/23,12:18:29,15,09,1, 11.9,1,1, 23.143, 10541.192, 358.394, 52865.813 24/06/23,12:18:29,16,09,1, 11.9,1,1, 23.143, 10540.209, 358.225, 52865.578 24/06/23,12:18:29,17,09,1, 11.9,1,1, 23.143, 10540.488, 357.088, 52865.853 24/06/23,12:18:29,18,09,1, 11.9,1,1, 23.143, 10540.607, 358.918, 52865.279 24/06/23,12:18:29,19,09,1, 11.9,1,1, 23.143, 10540.009, 357.666, 52865.905 24/06/23,12:18:30,00,09,1, 12.0,1,1, 23.144, 10540.003, 357.666, 52865.905 24/06/23,12:18:30,01,09,1, 12.0,1,1, 23.144, 10540.406, 357.087, 52865.818 24/06/23,12:18:30,02,09,1, 12.0,1,1, 23.144, 10540.575, 358.904, 52865.299 24/06/23,12:18:30,03,09,1, 12.0,1,1, 23.144, 10539.991, 357.705, 52865.876 24/06/23,12:18:30,04,09,1, 12.0,1,1, 23.144, 10540.906, 357.821, 52866.130 24/06/23,12:18:30,05,09,1, 12.0,1,1, 23.144, 10540.679, 358.950, 52865.857 24/06/23,12:18:30,06,09,1, 12.0,1,1, 23.144, 10540.532, 357.158, 52866.325 24/06/23,12:18:30,07,09,1, 12.0,1,1, 23.144, 10541.145, 358.438, 52865.810 24/06/23,12:18:30,08,09,1, 12.0,1,1, 23.144, 10540.155, 358.271, 52865.463 24/06/23,12:18:30,09,09,1, 12.0,1,1, 23.144, 10540.398, 357.129, 52865.832 24/06/23,12:18:30,10,09,1, 12.0,1,1, 23.144, 10540.527, 358.811, 52865.227 24/06/23,12:18:30,11,09,1, 12.0,1,1, 23.144, 10539.962, 357.626, 52865.863 24/06/23,12:18:30,12,09,1, 12.0,1,1, 23.144, 10540.950, 357.909, 52866.121 24/06/23,12:18:30,13,09,1, 12.0,1,1, 23.144, 10540.694, 358.994, 52865.738 24/06/23,12:18:30,14,09,1, 12.0,1,1, 23.144, 10540.563, 357.278, 52866.326 24/06/23,12:18:30,15,09,1, 12.0,1,1, 23.144, 10541.152, 358.424, 52865.766 24/06/23,12:18:30,16,09,1, 12.0,1,1, 23.144, 10540.122, 358.222, 52865.534 24/06/23,12:18:30,17,09,1, 12.0,1,1, 23.144, 10540.377, 357.158, 52865.773 24/06/23,12:18:30,18,09,1, 12.0,1,1, 23.144, 10540.543, 358.950, 52865.349 24/06/23,12:18:30,19,09,1, 12.0,1,1, 23.144, 10539.928, 357.654, 52865.859 24/06/23,12:18:31,00,08,1, 11.9,1,1, 23.147, 10539.927, 357.654, 52865.859 24/06/23,12:18:31,01,08,1, 11.9,1,1, 23.147, 10540.293, 357.185, 52865.726 24/06/23,12:18:31,02,08,1, 11.9,1,1, 23.147, 10540.474, 358.986, 52865.304 24/06/23,12:18:31,03,08,1, 11.9,1,1, 23.147, 10539.958, 357.701, 52865.939 24/06/23,12:18:31,04,08,1, 11.9,1,1, 23.147, 10540.928, 357.978, 52866.176 24/06/23,12:18:31,05,08,1, 11.9,1,1, 23.147, 10540.580, 358.966, 52865.798 24/06/23,12:18:31,06,08,1, 11.9,1,1, 23.147, 10540.484, 357.236, 52866.287 24/06/23,12:18:31,07,08,1, 11.9,1,1, 23.147, 10540.977, 358.561, 52865.759 24/06/23,12:18:31,08,08,1, 11.9,1,1, 23.147, 10539.984, 358.148, 52865.478 24/06/23,12:18:31,09,08,1, 11.9,1,1, 23.147, 10540.355, 357.237, 52865.797 24/06/23,12:18:31,10,08,1, 11.9,1,1, 23.147, 10540.496, 358.974, 52865.314 24/06/23,12:18:31,11,08,1, 11.9,1,1, 23.147, 10539.934, 357.711, 52865.948 24/06/23,12:18:31,12,08,1, 11.9,1,1, 23.147, 10540.936, 358.024, 52866.177 24/06/23,12:18:31,13,08,1, 11.9,1,1, 23.147, 10540.622, 358.993, 52865.848 24/06/23,12:18:31,14,08,1, 11.9,1,1, 23.147, 10540.463, 357.188, 52866.303 24/06/23,12:18:31,15,08,1, 11.9,1,1, 23.147, 10541.002, 358.526, 52865.709 24/06/23,12:18:31,16,08,1, 11.9,1,1, 23.147, 10540.024, 358.243, 52865.489 24/06/23,12:18:31,17,08,1, 11.9,1,1, 23.147, 10540.365, 357.258, 52865.775 24/06/23,12:18:31,18,08,1, 11.9,1,1, 23.147, 10540.469, 359.008, 52865.268 24/06/23,12:18:31,19,08,1, 11.9,1,1, 23.147, 10539.914, 357.628, 52865.865 24/06/23,12:18:32,00,08,1, 11.9,1,1, 23.143, 10539.911, 357.628, 52865.865 24/06/23,12:18:32,01,08,1, 11.9,1,1, 23.143, 10540.289, 357.371, 52865.805 24/06/23,12:18:32,02,08,1, 11.9,1,1, 23.143, 10540.400, 359.037, 52865.291 24/06/23,12:18:32,03,08,1, 11.9,1,1, 23.143, 10539.935, 357.684, 52866.072 24/06/23,12:18:32,04,08,1, 11.9,1,1, 23.143, 10540.932, 358.156, 52866.234 24/06/23,12:18:32,05,08,1, 11.9,1,1, 23.143, 10540.543, 359.027, 52865.927 24/06/23,12:18:32,06,08,1, 11.9,1,1, 23.143, 10540.452, 357.255, 52866.291 24/06/23,12:18:32,07,08,1, 11.9,1,1, 23.143, 10540.831, 358.573, 52865.567 24/06/23,12:18:32,08,08,1, 11.9,1,1, 23.143, 10539.877, 358.172, 52865.429 24/06/23,12:18:32,09,08,1, 11.9,1,1, 23.143, 10540.281, 357.350, 52865.856 24/06/23,12:18:32,10,08,1, 11.9,1,1, 23.143, 10540.470, 359.115, 52865.348 24/06/23,12:18:32,11,08,1, 11.9,1,1, 23.143, 10539.983, 357.665, 52866.066 24/06/23,12:18:32,12,08,1, 11.9,1,1, 23.143, 10540.907, 358.126, 52866.081 24/06/23,12:18:32,13,08,1, 11.9,1,1, 23.143, 10540.560, 358.963, 52865.808 24/06/23,12:18:32,14,08,1, 11.9,1,1, 23.143, 10540.470, 357.286, 52866.296 24/06/23,12:18:32,15,08,1, 11.9,1,1, 23.143, 10540.897, 358.642, 52865.687 24/06/23,12:18:32,16,08,1, 11.9,1,1, 23.143, 10539.887, 358.160, 52865.422 24/06/23,12:18:32,17,08,1, 11.9,1,1, 23.143, 10540.314, 357.357, 52865.709 24/06/23,12:18:32,18,08,1, 11.9,1,1, 23.143, 10540.337, 359.030, 52865.382 24/06/23,12:18:32,19,08,1, 11.9,1,1, 23.143, 10539.991, 357.738, 52866.137 24/06/23,12:18:33,00,08,1, 11.9,1,1, 23.143, 10539.986, 357.738, 52866.137 24/06/23,12:18:33,01,08,1, 11.9,1,1, 23.143, 10540.282, 357.347, 52865.794 24/06/23,12:18:33,02,08,1, 11.9,1,1, 23.143, 10540.390, 359.050, 52865.346 24/06/23,12:18:33,03,08,1, 11.9,1,1, 23.143, 10540.044, 357.610, 52866.144 24/06/23,12:18:33,04,08,1, 11.9,1,1, 23.143, 10541.011, 358.206, 52866.171 24/06/23,12:18:33,05,08,1, 11.9,1,1, 23.143, 10540.470, 358.797, 52865.810 24/06/23,12:18:33,06,08,1, 11.9,1,1, 23.143, 10540.366, 357.170, 52866.177 24/06/23,12:18:33,07,08,1, 11.9,1,1, 23.143, 10540.718, 358.646, 52865.403 24/06/23,12:18:33,08,08,1, 11.9,1,1, 23.143, 10539.784, 358.066, 52865.430 24/06/23,12:18:33,09,08,1, 11.9,1,1, 23.143, 10540.326, 357.444, 52865.880 24/06/23,12:18:33,10,08,1, 11.9,1,1, 23.143, 10540.371, 359.002, 52865.437 24/06/23,12:18:33,11,08,1, 11.9,1,1, 23.143, 10540.034, 357.604, 52866.077 24/06/23,12:18:33,12,08,1, 11.9,1,1, 23.143, 10541.016, 358.203, 52866.233 24/06/23,12:18:33,13,08,1, 11.9,1,1, 23.143, 10540.412, 358.848, 52865.785 24/06/23,12:18:33,14,08,1, 11.9,1,1, 23.143, 10540.354, 357.124, 52866.149 24/06/23,12:18:33,15,08,1, 11.9,1,1, 23.143, 10540.772, 358.612, 52865.426 24/06/23,12:18:33,16,08,1, 11.9,1,1, 23.143, 10539.737, 358.030, 52865.454 24/06/23,12:18:33,17,08,1, 11.9,1,1, 23.143, 10540.282, 357.413, 52865.863 24/06/23,12:18:33,18,08,1, 11.9,1,1, 23.143, 10540.380, 359.092, 52865.524 24/06/23,12:18:33,19,08,1, 11.9,1,1, 23.143, 10540.032, 357.532, 52866.169 24/06/23,12:18:34,00,09,1, 12.0,1,1, 23.144, 10540.028, 357.532, 52866.169 24/06/23,12:18:34,01,09,1, 12.0,1,1, 23.144, 10540.383, 357.423, 52865.854 24/06/23,12:18:34,02,09,1, 12.0,1,1, 23.144, 10540.380, 358.984, 52865.576 24/06/23,12:18:34,03,09,1, 12.0,1,1, 23.144, 10540.052, 357.403, 52866.193 24/06/23,12:18:34,04,09,1, 12.0,1,1, 23.144, 10541.011, 358.130, 52866.135 24/06/23,12:18:34,05,09,1, 12.0,1,1, 23.144, 10540.331, 358.619, 52865.792 24/06/23,12:18:34,06,09,1, 12.0,1,1, 23.144, 10540.296, 357.042, 52866.061 24/06/23,12:18:34,07,09,1, 12.0,1,1, 23.144, 10540.554, 358.530, 52865.358 24/06/23,12:18:34,08,09,1, 12.0,1,1, 23.144, 10539.640, 357.815, 52865.390 24/06/23,12:18:34,09,09,1, 12.0,1,1, 23.144, 10540.339, 357.376, 52865.893 24/06/23,12:18:34,10,09,1, 12.0,1,1, 23.144, 10540.371, 359.034, 52865.555 24/06/23,12:18:34,11,09,1, 12.0,1,1, 23.144, 10540.122, 357.402, 52866.247 24/06/23,12:18:34,12,09,1, 12.0,1,1, 23.144, 10541.018, 358.149, 52866.121 24/06/23,12:18:34,13,09,1, 12.0,1,1, 23.144, 10540.333, 358.541, 52865.661 24/06/23,12:18:34,14,09,1, 12.0,1,1, 23.144, 10540.315, 356.997, 52866.023 24/06/23,12:18:34,15,09,1, 12.0,1,1, 23.144, 10540.589, 358.630, 52865.339 24/06/23,12:18:34,16,09,1, 12.0,1,1, 23.144, 10539.658, 357.767, 52865.485 24/06/23,12:18:34,17,09,1, 12.0,1,1, 23.144, 10540.395, 357.400, 52865.862 24/06/23,12:18:34,18,09,1, 12.0,1,1, 23.144, 10540.356, 358.988, 52865.519 24/06/23,12:18:34,19,09,1, 12.0,1,1, 23.144, 10540.057, 357.397, 52866.251 24/06/23,12:18:35,00,08,1, 11.9,1,1, 23.148, 10540.053, 357.397, 52866.251 24/06/23,12:18:35,01,08,1, 11.9,1,1, 23.148, 10540.433, 357.479, 52865.872 24/06/23,12:18:35,02,08,1, 11.9,1,1, 23.148, 10540.396, 358.930, 52865.608 24/06/23,12:18:35,03,08,1, 11.9,1,1, 23.148, 10540.206, 357.246, 52866.314 24/06/23,12:18:35,04,08,1, 11.9,1,1, 23.148, 10540.997, 358.176, 52865.966 24/06/23,12:18:35,05,08,1, 11.9,1,1, 23.148, 10540.104, 358.373, 52865.629 24/06/23,12:18:35,06,08,1, 11.9,1,1, 23.148, 10540.202, 356.937, 52865.819 24/06/23,12:18:35,07,08,1, 11.9,1,1, 23.148, 10540.406, 358.663, 52865.173 24/06/23,12:18:35,08,08,1, 11.9,1,1, 23.148, 10539.582, 357.666, 52865.553 24/06/23,12:18:35,09,08,1, 11.9,1,1, 23.148, 10540.459, 357.473, 52865.916 24/06/23,12:18:35,10,08,1, 11.9,1,1, 23.148, 10540.362, 358.866, 52865.664 24/06/23,12:18:35,11,08,1, 11.9,1,1, 23.148, 10540.217, 357.283, 52866.329 24/06/23,12:18:35,12,08,1, 11.9,1,1, 23.148, 10541.002, 358.175, 52865.987 24/06/23,12:18:35,13,08,1, 11.9,1,1, 23.148, 10540.129, 358.359, 52865.709 24/06/23,12:18:35,14,08,1, 11.9,1,1, 23.148, 10540.199, 356.839, 52865.828 24/06/23,12:18:35,15,08,1, 11.9,1,1, 23.148, 10540.373, 358.579, 52865.172 24/06/23,12:18:35,16,08,1, 11.9,1,1, 23.148, 10539.633, 357.675, 52865.612 24/06/23,12:18:35,17,08,1, 11.9,1,1, 23.148, 10540.429, 357.504, 52865.879 24/06/23,12:18:35,18,08,1, 11.9,1,1, 23.148, 10540.370, 358.934, 52865.622 24/06/23,12:18:35,19,08,1, 11.9,1,1, 23.148, 10540.184, 357.209, 52866.283 24/06/23,12:18:36,00,09,1, 11.9,1,1, 23.144, 10540.178, 357.209, 52866.283 24/06/23,12:18:36,01,09,1, 11.9,1,1, 23.144, 10540.547, 357.649, 52865.978 24/06/23,12:18:36,02,09,1, 11.9,1,1, 23.144, 10540.362, 358.828, 52865.616 24/06/23,12:18:36,03,09,1, 11.9,1,1, 23.144, 10540.225, 357.075, 52866.312 24/06/23,12:18:36,04,09,1, 11.9,1,1, 23.144, 10540.858, 358.221, 52865.799 24/06/23,12:18:36,05,09,1, 11.9,1,1, 23.144, 10539.931, 358.177, 52865.483 24/06/23,12:18:36,06,09,1, 11.9,1,1, 23.144, 10540.072, 356.884, 52865.708 24/06/23,12:18:36,07,09,1, 11.9,1,1, 23.144, 10540.221, 358.679, 52865.155 24/06/23,12:18:36,08,09,1, 11.9,1,1, 23.144, 10539.631, 357.530, 52865.716 24/06/23,12:18:36,09,09,1, 11.9,1,1, 23.144, 10540.542, 357.700, 52866.057 24/06/23,12:18:36,10,09,1, 11.9,1,1, 23.144, 10540.379, 358.852, 52865.732 24/06/23,12:18:36,11,09,1, 11.9,1,1, 23.144, 10540.175, 357.039, 52866.251 24/06/23,12:18:36,12,09,1, 11.9,1,1, 23.144, 10540.874, 358.223, 52865.711 24/06/23,12:18:36,13,09,1, 11.9,1,1, 23.144, 10539.934, 358.122, 52865.480 24/06/23,12:18:36,14,09,1, 11.9,1,1, 23.144, 10540.062, 356.995, 52865.787 24/06/23,12:18:36,15,09,1, 11.9,1,1, 23.144, 10540.247, 358.682, 52865.140 24/06/23,12:18:36,16,09,1, 11.9,1,1, 23.144, 10539.608, 357.516, 52865.638 24/06/23,12:18:36,17,09,1, 11.9,1,1, 23.144, 10540.585, 357.666, 52865.959 24/06/23,12:18:36,18,09,1, 11.9,1,1, 23.144, 10540.361, 358.871, 52865.702 24/06/23,12:18:36,19,09,1, 11.9,1,1, 23.144, 10540.271, 357.071, 52866.287 24/06/23,12:18:37,00,08,1, 12.0,1,1, 23.144, 10540.270, 357.071, 52866.287 24/06/23,12:18:37,01,08,1, 12.0,1,1, 23.144, 10540.802, 357.866, 52866.107 24/06/23,12:18:37,02,08,1, 12.0,1,1, 23.144, 10540.363, 358.722, 52865.772 24/06/23,12:18:37,03,08,1, 12.0,1,1, 23.144, 10540.264, 356.968, 52866.220 24/06/23,12:18:37,04,08,1, 12.0,1,1, 23.144, 10540.659, 358.379, 52865.588 24/06/23,12:18:37,05,08,1, 12.0,1,1, 23.144, 10539.654, 358.023, 52865.388 24/06/23,12:18:37,06,08,1, 12.0,1,1, 23.144, 10540.153, 357.176, 52865.768 24/06/23,12:18:37,07,08,1, 12.0,1,1, 23.144, 10540.217, 358.802, 52865.305 24/06/23,12:18:37,08,08,1, 12.0,1,1, 23.144, 10539.797, 357.462, 52866.003 24/06/23,12:18:37,09,08,1, 12.0,1,1, 23.144, 10540.808, 357.902, 52866.082 24/06/23,12:18:37,10,08,1, 12.0,1,1, 23.144, 10540.374, 358.707, 52865.790 24/06/23,12:18:37,11,08,1, 12.0,1,1, 23.144, 10540.180, 357.025, 52866.195 24/06/23,12:18:37,12,08,1, 12.0,1,1, 23.144, 10540.657, 358.358, 52865.449 24/06/23,12:18:37,13,08,1, 12.0,1,1, 23.144, 10539.629, 357.906, 52865.328 24/06/23,12:18:37,14,08,1, 12.0,1,1, 23.144, 10540.120, 357.129, 52865.815 24/06/23,12:18:37,15,08,1, 12.0,1,1, 23.144, 10540.195, 358.883, 52865.318 24/06/23,12:18:37,16,08,1, 12.0,1,1, 23.144, 10539.837, 357.412, 52865.992 24/06/23,12:18:37,17,08,1, 12.0,1,1, 23.144, 10540.776, 357.926, 52866.120 24/06/23,12:18:37,18,08,1, 12.0,1,1, 23.144, 10540.337, 358.632, 52865.774 24/06/23,12:18:37,19,08,1, 12.0,1,1, 23.144, 10540.255, 357.030, 52866.219 24/06/23,12:18:38,00,08,1, 11.9,1,1, 23.146, 10540.253, 357.030, 52866.219 24/06/23,12:18:38,01,08,1, 11.9,1,1, 23.146, 10540.914, 358.171, 52866.080 24/06/23,12:18:38,02,08,1, 11.9,1,1, 23.146, 10540.160, 358.598, 52865.662 24/06/23,12:18:38,03,08,1, 11.9,1,1, 23.146, 10540.130, 356.920, 52865.943 24/06/23,12:18:38,04,08,1, 11.9,1,1, 23.146, 10540.373, 358.583, 52865.201 24/06/23,12:18:38,05,08,1, 11.9,1,1, 23.146, 10539.506, 357.803, 52865.407 24/06/23,12:18:38,06,08,1, 11.9,1,1, 23.146, 10540.252, 357.460, 52865.811 24/06/23,12:18:38,07,08,1, 11.9,1,1, 23.146, 10540.292, 358.970, 52865.587 24/06/23,12:18:38,08,08,1, 11.9,1,1, 23.146, 10540.021, 357.337, 52866.293 24/06/23,12:18:38,09,08,1, 11.9,1,1, 23.146, 10540.838, 358.132, 52865.939 24/06/23,12:18:38,10,08,1, 11.9,1,1, 23.146, 10540.132, 358.499, 52865.543 24/06/23,12:18:38,11,08,1, 11.9,1,1, 23.146, 10540.112, 356.992, 52865.955 24/06/23,12:18:38,12,08,1, 11.9,1,1, 23.146, 10540.396, 358.584, 52865.191 24/06/23,12:18:38,13,08,1, 11.9,1,1, 23.146, 10539.510, 357.757, 52865.385 24/06/23,12:18:38,14,08,1, 11.9,1,1, 23.146, 10540.268, 357.408, 52865.845 24/06/23,12:18:38,15,08,1, 11.9,1,1, 23.146, 10540.263, 358.998, 52865.585 24/06/23,12:18:38,16,08,1, 11.9,1,1, 23.146, 10540.017, 357.316, 52866.202 24/06/23,12:18:38,17,08,1, 11.9,1,1, 23.146, 10540.897, 358.133, 52865.926 24/06/23,12:18:38,18,08,1, 11.9,1,1, 23.146, 10540.072, 358.424, 52865.531 24/06/23,12:18:38,19,08,1, 11.9,1,1, 23.146, 10540.097, 356.958, 52865.869 24/06/23,12:18:39,00,08,1, 11.9,1,1, 23.145, 10540.094, 356.958, 52865.869 24/06/23,12:18:39,01,08,1, 11.9,1,1, 23.145, 10540.746, 358.352, 52865.723 24/06/23,12:18:39,02,08,1, 11.9,1,1, 23.145, 10539.751, 358.315, 52865.436 24/06/23,12:18:39,03,08,1, 11.9,1,1, 23.145, 10540.001, 357.072, 52865.680 24/06/23,12:18:39,04,08,1, 11.9,1,1, 23.145, 10540.133, 358.766, 52865.046 24/06/23,12:18:39,05,08,1, 11.9,1,1, 23.145, 10539.470, 357.662, 52865.677 24/06/23,12:18:39,06,08,1, 11.9,1,1, 23.145, 10540.493, 357.793, 52865.934 24/06/23,12:18:39,07,08,1, 11.9,1,1, 23.145, 10540.250, 358.978, 52865.624 24/06/23,12:18:39,08,08,1, 11.9,1,1, 23.145, 10540.132, 357.187, 52866.224 24/06/23,12:18:39,09,08,1, 11.9,1,1, 23.145, 10540.708, 358.342, 52865.758 24/06/23,12:18:39,10,08,1, 11.9,1,1, 23.145, 10539.744, 358.183, 52865.407 24/06/23,12:18:39,11,08,1, 11.9,1,1, 23.145, 10540.030, 357.098, 52865.741 24/06/23,12:18:39,12,08,1, 11.9,1,1, 23.145, 10540.097, 358.832, 52865.182 24/06/23,12:18:39,13,08,1, 11.9,1,1, 23.145, 10539.529, 357.647, 52865.757 24/06/23,12:18:39,14,08,1, 11.9,1,1, 23.145, 10540.496, 357.805, 52865.988 24/06/23,12:18:39,15,08,1, 11.9,1,1, 23.145, 10540.205, 358.940, 52865.711 24/06/23,12:18:39,16,08,1, 11.9,1,1, 23.145, 10540.116, 357.220, 52866.319 24/06/23,12:18:39,17,08,1, 11.9,1,1, 23.145, 10540.678, 358.401, 52865.666 24/06/23,12:18:39,18,08,1, 11.9,1,1, 23.145, 10539.734, 358.166, 52865.414 24/06/23,12:18:39,19,08,1, 11.9,1,1, 23.145, 10539.959, 357.074, 52865.690 24/06/23,12:18:40,00,08,1, 11.9,1,1, 23.147, 10539.953, 357.074, 52865.690 24/06/23,12:18:40,01,08,1, 11.9,1,1, 23.147, 10540.361, 358.540, 52865.325 24/06/23,12:18:40,02,08,1, 11.9,1,1, 23.147, 10539.372, 357.931, 52865.394 24/06/23,12:18:40,03,08,1, 11.9,1,1, 23.147, 10539.927, 357.277, 52865.732 24/06/23,12:18:40,04,08,1, 11.9,1,1, 23.147, 10540.004, 358.936, 52865.304 24/06/23,12:18:40,05,08,1, 11.9,1,1, 23.147, 10539.694, 357.370, 52866.045 24/06/23,12:18:40,06,08,1, 11.9,1,1, 23.147, 10540.630, 358.060, 52866.059 24/06/23,12:18:40,07,08,1, 11.9,1,1, 23.147, 10540.107, 358.724, 52865.705 24/06/23,12:18:40,08,08,1, 11.9,1,1, 23.147, 10540.006, 357.004, 52866.096 24/06/23,12:18:40,09,08,1, 11.9,1,1, 23.147, 10540.322, 358.460, 52865.255 24/06/23,12:18:40,10,08,1, 11.9,1,1, 23.147, 10539.371, 357.863, 52865.330 24/06/23,12:18:40,11,08,1, 11.9,1,1, 23.147, 10539.952, 357.344, 52865.729 24/06/23,12:18:40,12,08,1, 11.9,1,1, 23.147, 10540.023, 358.983, 52865.369 24/06/23,12:18:40,13,08,1, 11.9,1,1, 23.147, 10539.662, 357.427, 52866.125 24/06/23,12:18:40,14,08,1, 11.9,1,1, 23.147, 10540.637, 358.037, 52865.961 24/06/23,12:18:40,15,08,1, 11.9,1,1, 23.147, 10540.048, 358.621, 52865.677 24/06/23,12:18:40,16,08,1, 11.9,1,1, 23.147, 10539.974, 357.023, 52865.937 24/06/23,12:18:40,17,08,1, 11.9,1,1, 23.147, 10540.307, 358.548, 52865.277 24/06/23,12:18:40,18,08,1, 11.9,1,1, 23.147, 10539.334, 357.863, 52865.437 24/06/23,12:18:40,19,08,1, 11.9,1,1, 23.147, 10539.979, 357.274, 52865.718 24/06/23,12:18:41,00,08,1, 11.9,1,1, 23.146, 10539.978, 357.274, 52865.718 24/06/23,12:18:41,01,08,1, 11.9,1,1, 23.146, 10540.010, 358.600, 52865.125 24/06/23,12:18:41,02,08,1, 11.9,1,1, 23.146, 10539.322, 357.613, 52865.570 24/06/23,12:18:41,03,08,1, 11.9,1,1, 23.146, 10540.222, 357.535, 52865.947 24/06/23,12:18:41,04,08,1, 11.9,1,1, 23.146, 10540.045, 358.844, 52865.567 24/06/23,12:18:41,05,08,1, 11.9,1,1, 23.146, 10539.920, 357.095, 52866.172 24/06/23,12:18:41,06,08,1, 11.9,1,1, 23.146, 10540.620, 358.177, 52865.788 24/06/23,12:18:41,07,08,1, 11.9,1,1, 23.146, 10539.726, 358.208, 52865.482 24/06/23,12:18:41,08,08,1, 11.9,1,1, 23.146, 10539.878, 356.905, 52865.730 24/06/23,12:18:41,09,08,1, 11.9,1,1, 23.146, 10540.013, 358.634, 52865.110 24/06/23,12:18:41,10,08,1, 11.9,1,1, 23.146, 10539.310, 357.533, 52865.564 24/06/23,12:18:41,11,08,1, 11.9,1,1, 23.146, 10540.215, 357.611, 52865.849 24/06/23,12:18:41,12,08,1, 11.9,1,1, 23.146, 10540.114, 358.859, 52865.630 24/06/23,12:18:41,13,08,1, 11.9,1,1, 23.146, 10539.968, 357.115, 52866.256 24/06/23,12:18:41,14,08,1, 11.9,1,1, 23.146, 10540.612, 358.177, 52865.796 24/06/23,12:18:41,15,08,1, 11.9,1,1, 23.146, 10539.659, 358.152, 52865.395 24/06/23,12:18:41,16,08,1, 11.9,1,1, 23.146, 10539.855, 356.944, 52865.710 24/06/23,12:18:41,17,08,1, 11.9,1,1, 23.146, 10540.024, 358.707, 52865.150 24/06/23,12:18:41,18,08,1, 11.9,1,1, 23.146, 10539.368, 357.481, 52865.630 24/06/23,12:18:41,19,08,1, 11.9,1,1, 23.146, 10540.323, 357.586, 52865.877 24/06/23,12:18:42,00,08,1, 11.8,1,1, 23.148, 10540.320, 357.586, 52865.877 24/06/23,12:18:42,01,08,1, 11.8,1,1, 23.148, 10539.961, 358.738, 52865.179 24/06/23,12:18:42,02,08,1, 11.8,1,1, 23.148, 10539.508, 357.340, 52865.933 24/06/23,12:18:42,03,08,1, 11.8,1,1, 23.148, 10540.565, 357.856, 52866.003 24/06/23,12:18:42,04,08,1, 11.8,1,1, 23.148, 10540.030, 358.546, 52865.580 24/06/23,12:18:42,05,08,1, 11.8,1,1, 23.148, 10539.959, 356.838, 52866.049 24/06/23,12:18:42,06,08,1, 11.8,1,1, 23.148, 10540.378, 358.344, 52865.417 24/06/23,12:18:42,07,08,1, 11.8,1,1, 23.148, 10539.373, 357.758, 52865.340 24/06/23,12:18:42,08,08,1, 11.8,1,1, 23.148, 10539.843, 357.049, 52865.656 24/06/23,12:18:42,09,08,1, 11.8,1,1, 23.148, 10539.943, 358.680, 52865.230 24/06/23,12:18:42,10,08,1, 11.8,1,1, 23.148, 10539.576, 357.235, 52865.899 24/06/23,12:18:42,11,08,1, 11.8,1,1, 23.148, 10540.565, 357.901, 52866.031 24/06/23,12:18:42,12,08,1, 11.8,1,1, 23.148, 10540.041, 358.539, 52865.627 24/06/23,12:18:42,13,08,1, 11.8,1,1, 23.148, 10539.929, 356.827, 52865.989 24/06/23,12:18:42,14,08,1, 11.8,1,1, 23.148, 10540.238, 358.289, 52865.218 24/06/23,12:18:42,15,08,1, 11.8,1,1, 23.148, 10539.309, 357.754, 52865.340 24/06/23,12:18:42,16,08,1, 11.8,1,1, 23.148, 10539.826, 357.128, 52865.626 24/06/23,12:18:42,17,08,1, 11.8,1,1, 23.148, 10539.969, 358.787, 52865.379 24/06/23,12:18:42,18,08,1, 11.8,1,1, 23.148, 10539.613, 357.226, 52866.013 24/06/23,12:18:42,19,08,1, 11.8,1,1, 23.148, 10540.574, 357.847, 52866.006 24/06/23,12:18:43,00,08,1, 12.0,1,1, 23.143, 10540.570, 357.847, 52866.006 24/06/23,12:18:43,01,08,1, 12.0,1,1, 23.143, 10539.976, 358.745, 52865.490 24/06/23,12:18:43,02,08,1, 12.0,1,1, 23.143, 10539.824, 357.076, 52866.278 24/06/23,12:18:43,03,08,1, 12.0,1,1, 23.143, 10540.563, 357.992, 52865.835 24/06/23,12:18:43,04,08,1, 12.0,1,1, 23.143, 10539.718, 358.074, 52865.423 24/06/23,12:18:43,05,08,1, 12.0,1,1, 23.143, 10539.830, 356.734, 52865.771 24/06/23,12:18:43,06,08,1, 12.0,1,1, 23.143, 10539.972, 358.457, 52865.049 24/06/23,12:18:43,07,08,1, 12.0,1,1, 23.143, 10539.230, 357.400, 52865.432 24/06/23,12:18:43,08,08,1, 12.0,1,1, 23.143, 10540.114, 357.302, 52865.815 24/06/23,12:18:43,09,08,1, 12.0,1,1, 23.143, 10540.018, 358.687, 52865.488 24/06/23,12:18:43,10,08,1, 12.0,1,1, 23.143, 10539.848, 357.034, 52866.150 24/06/23,12:18:43,11,08,1, 12.0,1,1, 23.143, 10540.617, 358.062, 52865.839 24/06/23,12:18:43,12,08,1, 12.0,1,1, 23.143, 10539.667, 358.083, 52865.346 24/06/23,12:18:43,13,08,1, 12.0,1,1, 23.143, 10539.852, 356.745, 52865.684 24/06/23,12:18:43,14,08,1, 12.0,1,1, 23.143, 10539.970, 358.366, 52864.943 24/06/23,12:18:43,15,08,1, 12.0,1,1, 23.143, 10539.253, 357.478, 52865.575 24/06/23,12:18:43,16,08,1, 12.0,1,1, 23.143, 10540.097, 357.409, 52865.883 24/06/23,12:18:43,17,08,1, 12.0,1,1, 23.143, 10540.009, 358.730, 52865.584 24/06/23,12:18:43,18,08,1, 12.0,1,1, 23.143, 10539.835, 356.977, 52866.162 24/06/23,12:18:43,19,08,1, 12.0,1,1, 23.143, 10540.579, 358.055, 52865.747 24/06/23,12:18:44,00,08,1, 12.0,1,1, 23.144, 10540.578, 358.055, 52865.747 24/06/23,12:18:44,01,08,1, 12.0,1,1, 23.144, 10540.015, 358.624, 52865.706 24/06/23,12:18:44,02,08,1, 12.0,1,1, 23.144, 10539.831, 356.867, 52866.072 24/06/23,12:18:44,03,08,1, 12.0,1,1, 23.144, 10540.335, 358.157, 52865.356 24/06/23,12:18:44,04,08,1, 12.0,1,1, 23.144, 10539.299, 357.797, 52865.320 24/06/23,12:18:44,05,08,1, 12.0,1,1, 23.144, 10539.745, 356.960, 52865.639 24/06/23,12:18:44,06,08,1, 12.0,1,1, 23.144, 10539.883, 358.712, 52865.216 24/06/23,12:18:44,07,08,1, 12.0,1,1, 23.144, 10539.433, 357.237, 52865.854 24/06/23,12:18:44,08,08,1, 12.0,1,1, 23.144, 10540.381, 357.727, 52865.926 24/06/23,12:18:44,09,08,1, 12.0,1,1, 23.144, 10539.980, 358.549, 52865.635 24/06/23,12:18:44,10,08,1, 12.0,1,1, 23.144, 10539.883, 356.837, 52866.032 24/06/23,12:18:44,11,08,1, 12.0,1,1, 23.144, 10540.270, 358.236, 52865.334 24/06/23,12:18:44,12,08,1, 12.0,1,1, 23.144, 10539.311, 357.689, 52865.260 24/06/23,12:18:44,13,08,1, 12.0,1,1, 23.144, 10539.728, 356.926, 52865.481 24/06/23,12:18:44,14,08,1, 12.0,1,1, 23.144, 10539.879, 358.712, 52865.224 24/06/23,12:18:44,15,08,1, 12.0,1,1, 23.144, 10539.436, 357.250, 52865.842 24/06/23,12:18:44,16,08,1, 12.0,1,1, 23.144, 10540.435, 357.778, 52866.012 24/06/23,12:18:44,17,08,1, 12.0,1,1, 23.144, 10539.957, 358.491, 52865.614 24/06/23,12:18:44,18,08,1, 12.0,1,1, 23.144, 10539.815, 356.806, 52866.000 24/06/23,12:18:44,19,08,1, 12.0,1,1, 23.144, 10540.234, 358.284, 52865.300 24/06/23,12:18:45,00,06,1, 11.8,1,1, 23.146, 10540.228, 358.284, 52865.300 24/06/23,12:18:45,01,06,1, 11.8,1,1, 23.146, 10539.608, 358.295, 52865.475 24/06/23,12:18:45,02,06,1, 11.8,1,1, 23.146, 10539.687, 356.811, 52865.772 24/06/23,12:18:45,03,06,1, 11.8,1,1, 23.146, 10539.880, 358.566, 52865.054 24/06/23,12:18:45,04,06,1, 11.8,1,1, 23.146, 10539.106, 357.628, 52865.415 24/06/23,12:18:45,05,06,1, 11.8,1,1, 23.146, 10539.910, 357.509, 52865.868 24/06/23,12:18:45,06,06,1, 11.8,1,1, 23.146, 10539.883, 358.832, 52865.549 24/06/23,12:18:45,07,06,1, 11.8,1,1, 23.146, 10539.632, 357.117, 52866.181 24/06/23,12:18:45,08,06,1, 11.8,1,1, 23.146, 10540.471, 358.124, 52865.834 24/06/23,12:18:45,09,06,1, 11.8,1,1, 23.146, 10539.620, 358.296, 52865.478 24/06/23,12:18:45,10,06,1, 11.8,1,1, 23.146, 10539.713, 356.895, 52865.739 24/06/23,12:18:45,11,06,1, 11.8,1,1, 23.146, 10539.897, 358.527, 52865.180 24/06/23,12:18:45,12,06,1, 11.8,1,1, 23.146, 10539.071, 357.545, 52865.426 24/06/23,12:18:45,13,06,1, 11.8,1,1, 23.146, 10539.957, 357.437, 52865.832 24/06/23,12:18:45,14,06,1, 11.8,1,1, 23.146, 10539.899, 358.855, 52865.586 24/06/23,12:18:45,15,06,1, 11.8,1,1, 23.146, 10539.696, 357.105, 52866.247 24/06/23,12:18:45,16,06,1, 11.8,1,1, 23.146, 10540.426, 358.119, 52865.801 24/06/23,12:18:45,17,06,1, 11.8,1,1, 23.146, 10539.541, 358.181, 52865.490 24/06/23,12:18:45,18,06,1, 11.8,1,1, 23.146, 10539.636, 356.908, 52865.780 24/06/23,12:18:45,19,06,1, 11.8,1,1, 23.146, 10539.775, 358.592, 52865.081 24/06/23,12:18:46,00,07,1, 11.8,1,1, 23.148, 10539.769, 358.592, 52865.081 24/06/23,12:18:46,01,07,1, 11.8,1,1, 23.148, 10539.183, 357.917, 52865.295 24/06/23,12:18:46,02,07,1, 11.8,1,1, 23.148, 10539.623, 357.017, 52865.600 24/06/23,12:18:46,03,07,1, 11.8,1,1, 23.148, 10539.691, 358.844, 52865.090 24/06/23,12:18:46,04,07,1, 11.8,1,1, 23.148, 10539.229, 357.441, 52865.865 24/06/23,12:18:46,05,07,1, 11.8,1,1, 23.148, 10540.276, 357.850, 52865.994 24/06/23,12:18:46,06,07,1, 11.8,1,1, 23.148, 10539.814, 358.735, 52865.628 24/06/23,12:18:46,07,07,1, 11.8,1,1, 23.148, 10539.742, 357.021, 52866.070 24/06/23,12:18:46,08,07,1, 11.8,1,1, 23.148, 10540.191, 358.370, 52865.373 24/06/23,12:18:46,09,07,1, 11.8,1,1, 23.148, 10539.146, 357.917, 52865.268 24/06/23,12:18:46,10,07,1, 11.8,1,1, 23.148, 10539.571, 357.026, 52865.533 24/06/23,12:18:46,11,07,1, 11.8,1,1, 23.148, 10539.680, 358.795, 52865.207 24/06/23,12:18:46,12,07,1, 11.8,1,1, 23.148, 10539.299, 357.484, 52865.984 24/06/23,12:18:46,13,07,1, 11.8,1,1, 23.148, 10540.263, 357.924, 52865.958 24/06/23,12:18:46,14,07,1, 11.8,1,1, 23.148, 10539.833, 358.652, 52865.662 24/06/23,12:18:46,15,07,1, 11.8,1,1, 23.148, 10539.689, 356.919, 52866.025 24/06/23,12:18:46,16,07,1, 11.8,1,1, 23.148, 10540.125, 358.384, 52865.391 24/06/23,12:18:46,17,07,1, 11.8,1,1, 23.148, 10539.119, 357.913, 52865.296 24/06/23,12:18:46,18,07,1, 11.8,1,1, 23.148, 10539.629, 357.097, 52865.637 24/06/23,12:18:46,19,07,1, 11.8,1,1, 23.148, 10539.701, 358.800, 52865.187 24/06/23,12:18:47,00,07,1, 11.8,1,1, 23.148, 10539.694, 358.800, 52865.187 24/06/23,12:18:47,01,07,1, 11.8,1,1, 23.148, 10538.930, 357.631, 52865.389 24/06/23,12:18:47,02,07,1, 11.8,1,1, 23.148, 10539.719, 357.440, 52865.849 24/06/23,12:18:47,03,07,1, 11.8,1,1, 23.148, 10539.654, 358.817, 52865.418 24/06/23,12:18:47,04,07,1, 11.8,1,1, 23.148, 10539.492, 357.196, 52866.207 24/06/23,12:18:47,05,07,1, 11.8,1,1, 23.148, 10540.322, 358.126, 52865.926 24/06/23,12:18:47,06,07,1, 11.8,1,1, 23.148, 10539.509, 358.367, 52865.560 24/06/23,12:18:47,07,07,1, 11.8,1,1, 23.148, 10539.551, 356.859, 52865.799 24/06/23,12:18:47,08,07,1, 11.8,1,1, 23.148, 10539.722, 358.492, 52865.128 24/06/23,12:18:47,09,07,1, 11.8,1,1, 23.148, 10538.926, 357.546, 52865.480 24/06/23,12:18:47,10,07,1, 11.8,1,1, 23.148, 10539.710, 357.452, 52865.818 24/06/23,12:18:47,11,07,1, 11.8,1,1, 23.148, 10539.713, 358.856, 52865.596 24/06/23,12:18:47,12,07,1, 11.8,1,1, 23.148, 10539.489, 357.167, 52866.289 24/06/23,12:18:47,13,07,1, 11.8,1,1, 23.148, 10540.306, 358.100, 52865.867 24/06/23,12:18:47,14,07,1, 11.8,1,1, 23.148, 10539.463, 358.263, 52865.507 24/06/23,12:18:47,15,07,1, 11.8,1,1, 23.148, 10539.559, 356.889, 52865.785 24/06/23,12:18:47,16,07,1, 11.8,1,1, 23.148, 10539.746, 358.516, 52865.132 24/06/23,12:18:47,17,07,1, 11.8,1,1, 23.148, 10538.948, 357.548, 52865.466 24/06/23,12:18:47,18,07,1, 11.8,1,1, 23.148, 10539.766, 357.419, 52865.851 24/06/23,12:18:47,19,07,1, 11.8,1,1, 23.148, 10539.707, 358.877, 52865.605 24/06/23,12:18:48,00,09,1, 11.9,1,1, 23.148, 10539.702, 358.877, 52865.605 24/06/23,12:18:48,01,09,1, 11.9,1,1, 23.148, 10539.023, 357.323, 52865.759 24/06/23,12:18:48,02,09,1, 11.9,1,1, 23.148, 10539.973, 357.604, 52865.894 24/06/23,12:18:48,03,09,1, 11.9,1,1, 23.148, 10539.657, 358.720, 52865.654 24/06/23,12:18:48,04,09,1, 11.9,1,1, 23.148, 10539.592, 356.917, 52866.116 24/06/23,12:18:48,05,09,1, 11.9,1,1, 23.148, 10540.018, 358.191, 52865.482 24/06/23,12:18:48,06,09,1, 11.9,1,1, 23.148, 10539.043, 357.806, 52865.260 24/06/23,12:18:48,07,09,1, 11.9,1,1, 23.148, 10539.410, 356.890, 52865.578 24/06/23,12:18:48,08,09,1, 11.9,1,1, 23.148, 10539.499, 358.705, 52865.083 24/06/23,12:18:48,09,09,1, 11.9,1,1, 23.148, 10538.996, 357.403, 52865.805 24/06/23,12:18:48,10,09,1, 11.9,1,1, 23.148, 10540.001, 357.656, 52865.940 24/06/23,12:18:48,11,09,1, 11.9,1,1, 23.148, 10539.650, 358.609, 52865.552 24/06/23,12:18:48,12,09,1, 11.9,1,1, 23.148, 10539.546, 356.898, 52866.179 24/06/23,12:18:48,13,09,1, 11.9,1,1, 23.148, 10540.026, 358.231, 52865.519 24/06/23,12:18:48,14,09,1, 11.9,1,1, 23.148, 10539.000, 357.859, 52865.242 24/06/23,12:18:48,15,09,1, 11.9,1,1, 23.148, 10539.369, 356.836, 52865.525 24/06/23,12:18:48,16,09,1, 11.9,1,1, 23.148, 10539.502, 358.644, 52865.167 24/06/23,12:18:48,17,09,1, 11.9,1,1, 23.148, 10539.072, 357.285, 52865.915 24/06/23,12:18:48,18,09,1, 11.9,1,1, 23.148, 10540.052, 357.742, 52866.005 24/06/23,12:18:48,19,09,1, 11.9,1,1, 23.148, 10539.646, 358.564, 52865.718 24/06/23,12:18:49,00,09,1, 11.9,1,1, 23.147, 10539.644, 358.564, 52865.718 24/06/23,12:18:49,01,09,1, 11.9,1,1, 23.147, 10539.268, 357.132, 52866.139 24/06/23,12:18:49,02,09,1, 11.9,1,1, 23.147, 10540.169, 357.860, 52865.950 24/06/23,12:18:49,03,09,1, 11.9,1,1, 23.147, 10539.475, 358.235, 52865.536 24/06/23,12:18:49,04,09,1, 11.9,1,1, 23.147, 10539.424, 356.671, 52865.852 24/06/23,12:18:49,05,09,1, 11.9,1,1, 23.147, 10539.719, 358.228, 52865.143 24/06/23,12:18:49,06,09,1, 11.9,1,1, 23.147, 10538.784, 357.578, 52865.359 24/06/23,12:18:49,07,09,1, 11.9,1,1, 23.147, 10539.471, 357.135, 52865.687 24/06/23,12:18:49,08,09,1, 11.9,1,1, 23.147, 10539.539, 358.665, 52865.328 24/06/23,12:18:49,09,09,1, 11.9,1,1, 23.147, 10539.259, 357.082, 52866.086 24/06/23,12:18:49,10,09,1, 11.9,1,1, 23.147, 10540.186, 357.906, 52865.967 24/06/23,12:18:49,11,09,1, 11.9,1,1, 23.147, 10539.408, 358.282, 52865.493 24/06/23,12:18:49,12,09,1, 11.9,1,1, 23.147, 10539.399, 356.643, 52865.857 24/06/23,12:18:49,13,09,1, 11.9,1,1, 23.147, 10539.652, 358.271, 52865.074 24/06/23,12:18:49,14,09,1, 11.9,1,1, 23.147, 10538.790, 357.499, 52865.313 24/06/23,12:18:49,15,09,1, 11.9,1,1, 23.147, 10539.568, 357.170, 52865.700 24/06/23,12:18:49,16,09,1, 11.9,1,1, 23.147, 10539.564, 358.680, 52865.438 24/06/23,12:18:49,17,09,1, 11.9,1,1, 23.147, 10539.306, 357.060, 52866.154 24/06/23,12:18:49,18,09,1, 11.9,1,1, 23.147, 10540.139, 357.829, 52865.804 24/06/23,12:18:49,19,09,1, 11.9,1,1, 23.147, 10539.410, 358.241, 52865.515 24/06/23,12:18:50,00,09,1, 11.9,1,1, 23.152, 10539.402, 358.241, 52865.515 24/06/23,12:18:50,01,09,1, 11.9,1,1, 23.152, 10539.460, 356.890, 52866.230 24/06/23,12:18:50,02,09,1, 11.9,1,1, 23.152, 10540.077, 358.011, 52865.638 24/06/23,12:18:50,03,09,1, 11.9,1,1, 23.152, 10539.197, 357.942, 52865.353 24/06/23,12:18:50,04,09,1, 11.9,1,1, 23.152, 10539.374, 356.702, 52865.645 24/06/23,12:18:50,05,09,1, 11.9,1,1, 23.152, 10539.477, 358.417, 52864.971 24/06/23,12:18:50,06,09,1, 11.9,1,1, 23.152, 10538.845, 357.305, 52865.577 24/06/23,12:18:50,07,09,1, 11.9,1,1, 23.152, 10539.798, 357.483, 52865.977 24/06/23,12:18:50,08,09,1, 11.9,1,1, 23.152, 10539.592, 358.632, 52865.562 24/06/23,12:18:50,09,09,1, 11.9,1,1, 23.152, 10539.487, 356.911, 52866.166 24/06/23,12:18:50,10,09,1, 11.9,1,1, 23.152, 10540.100, 357.941, 52865.535 24/06/23,12:18:50,11,09,1, 11.9,1,1, 23.152, 10539.128, 357.892, 52865.360 24/06/23,12:18:50,12,09,1, 11.9,1,1, 23.152, 10539.341, 356.757, 52865.683 24/06/23,12:18:50,13,09,1, 11.9,1,1, 23.152, 10539.454, 358.475, 52865.066 24/06/23,12:18:50,14,09,1, 11.9,1,1, 23.152, 10538.868, 357.245, 52865.610 24/06/23,12:18:50,15,09,1, 11.9,1,1, 23.152, 10539.827, 357.428, 52865.770 24/06/23,12:18:50,16,09,1, 11.9,1,1, 23.152, 10539.644, 358.587, 52865.555 24/06/23,12:18:50,17,09,1, 11.9,1,1, 23.152, 10539.448, 356.909, 52866.158 24/06/23,12:18:50,18,09,1, 11.9,1,1, 23.152, 10540.080, 358.056, 52865.599 24/06/23,12:18:50,19,09,1, 11.9,1,1, 23.152, 10539.058, 357.767, 52865.245 24/06/23,12:18:51,00,09,1, 11.9,1,1, 23.148, 10539.051, 357.767, 52865.245 24/06/23,12:18:51,01,09,1, 11.9,1,1, 23.148, 10539.522, 356.773, 52866.035 24/06/23,12:18:51,02,09,1, 11.9,1,1, 23.148, 10539.933, 358.130, 52865.274 24/06/23,12:18:51,03,09,1, 11.9,1,1, 23.148, 10538.877, 357.657, 52865.168 24/06/23,12:18:51,04,09,1, 11.9,1,1, 23.148, 10539.360, 356.941, 52865.660 24/06/23,12:18:51,05,09,1, 11.9,1,1, 23.148, 10539.461, 358.623, 52865.153 24/06/23,12:18:51,06,09,1, 11.9,1,1, 23.148, 10539.065, 357.255, 52865.896 24/06/23,12:18:51,07,09,1, 11.9,1,1, 23.148, 10540.062, 357.710, 52865.912 24/06/23,12:18:51,08,09,1, 11.9,1,1, 23.148, 10539.599, 358.468, 52865.647 24/06/23,12:18:51,09,09,1, 11.9,1,1, 23.148, 10539.460, 356.787, 52866.041 24/06/23,12:18:51,10,09,1, 11.9,1,1, 23.148, 10539.952, 358.266, 52865.320 24/06/23,12:18:51,11,09,1, 11.9,1,1, 23.148, 10538.845, 357.608, 52865.101 24/06/23,12:18:51,12,09,1, 11.9,1,1, 23.148, 10539.343, 356.926, 52865.547 24/06/23,12:18:51,13,09,1, 11.9,1,1, 23.148, 10539.517, 358.670, 52865.234 24/06/23,12:18:51,14,09,1, 11.9,1,1, 23.148, 10539.104, 357.218, 52865.937 24/06/23,12:18:51,15,09,1, 11.9,1,1, 23.148, 10540.089, 357.721, 52865.949 24/06/23,12:18:51,16,09,1, 11.9,1,1, 23.148, 10539.540, 358.416, 52865.509 24/06/23,12:18:51,17,09,1, 11.9,1,1, 23.148, 10539.456, 356.765, 52865.983 24/06/23,12:18:51,18,09,1, 11.9,1,1, 23.148, 10539.845, 358.264, 52865.375 24/06/23,12:18:51,19,09,1, 11.9,1,1, 23.148, 10538.836, 357.604, 52865.199 24/06/23,12:18:52,00,10,1, 11.8,1,1, 23.147, 10538.834, 357.604, 52865.199 24/06/23,12:18:52,01,10,1, 11.8,1,1, 23.147, 10539.334, 356.765, 52865.839 24/06/23,12:18:52,02,10,1, 11.8,1,1, 23.147, 10539.597, 358.455, 52865.142 24/06/23,12:18:52,03,10,1, 11.8,1,1, 23.147, 10538.704, 357.550, 52865.307 24/06/23,12:18:52,04,10,1, 11.8,1,1, 23.147, 10539.531, 357.226, 52865.695 24/06/23,12:18:52,05,10,1, 11.8,1,1, 23.147, 10539.477, 358.767, 52865.453 24/06/23,12:18:52,06,10,1, 11.8,1,1, 23.147, 10539.212, 357.128, 52866.125 24/06/23,12:18:52,07,10,1, 11.8,1,1, 23.147, 10540.139, 358.001, 52865.901 24/06/23,12:18:52,08,10,1, 11.8,1,1, 23.147, 10539.341, 358.262, 52865.393 24/06/23,12:18:52,09,10,1, 11.8,1,1, 23.147, 10539.347, 356.747, 52865.769 24/06/23,12:18:52,10,10,1, 11.8,1,1, 23.147, 10539.566, 358.456, 52865.032 24/06/23,12:18:52,11,10,1, 11.8,1,1, 23.147, 10538.764, 357.597, 52865.314 24/06/23,12:18:52,12,10,1, 11.8,1,1, 23.147, 10539.551, 357.284, 52865.794 24/06/23,12:18:52,13,10,1, 11.8,1,1, 23.147, 10539.467, 358.762, 52865.333 24/06/23,12:18:52,14,10,1, 11.8,1,1, 23.147, 10539.200, 357.119, 52866.056 24/06/23,12:18:52,15,10,1, 11.8,1,1, 23.147, 10540.167, 358.040, 52865.913 24/06/23,12:18:52,16,10,1, 11.8,1,1, 23.147, 10539.295, 358.273, 52865.398 24/06/23,12:18:52,17,10,1, 11.8,1,1, 23.147, 10539.288, 356.735, 52865.697 24/06/23,12:18:52,18,10,1, 11.8,1,1, 23.147, 10539.538, 358.473, 52865.014 24/06/23,12:18:52,19,10,1, 11.8,1,1, 23.147, 10538.703, 357.490, 52865.309 24/06/23,12:18:53,00,09,1, 11.9,1,1, 23.151, 10538.701, 357.490, 52865.309 24/06/23,12:18:53,01,09,1, 11.9,1,1, 23.151, 10539.169, 356.855, 52865.613 24/06/23,12:18:53,02,09,1, 11.9,1,1, 23.151, 10539.351, 358.583, 52864.991 24/06/23,12:18:53,03,09,1, 11.9,1,1, 23.151, 10538.636, 357.512, 52865.597 24/06/23,12:18:53,04,09,1, 11.9,1,1, 23.151, 10539.644, 357.612, 52865.927 24/06/23,12:18:53,05,09,1, 11.9,1,1, 23.151, 10539.400, 358.726, 52865.517 24/06/23,12:18:53,06,09,1, 11.9,1,1, 23.151, 10539.227, 356.998, 52866.157 24/06/23,12:18:53,07,09,1, 11.9,1,1, 23.151, 10539.954, 358.221, 52865.678 24/06/23,12:18:53,08,09,1, 11.9,1,1, 23.151, 10538.950, 358.046, 52865.295 24/06/23,12:18:53,09,09,1, 11.9,1,1, 23.151, 10539.177, 356.857, 52865.710 24/06/23,12:18:53,10,09,1, 11.9,1,1, 23.151, 10539.274, 358.582, 52865.076 24/06/23,12:18:53,11,09,1, 11.9,1,1, 23.151, 10538.616, 357.478, 52865.605 24/06/23,12:18:53,12,09,1, 11.9,1,1, 23.151, 10539.639, 357.587, 52865.973 24/06/23,12:18:53,13,09,1, 11.9,1,1, 23.151, 10539.401, 358.801, 52865.628 24/06/23,12:18:53,14,09,1, 11.9,1,1, 23.151, 10539.206, 356.964, 52866.176 24/06/23,12:18:53,15,09,1, 11.9,1,1, 23.151, 10539.936, 358.188, 52865.681 24/06/23,12:18:53,16,09,1, 11.9,1,1, 23.151, 10538.919, 358.036, 52865.359 24/06/23,12:18:53,17,09,1, 11.9,1,1, 23.151, 10539.157, 356.890, 52865.661 24/06/23,12:18:53,18,09,1, 11.9,1,1, 23.151, 10539.278, 358.639, 52865.070 24/06/23,12:18:53,19,09,1, 11.9,1,1, 23.151, 10538.630, 357.417, 52865.561 24/06/23,12:18:54,00,09,1, 12.0,1,1, 23.150, 10538.626, 357.417, 52865.561 24/06/23,12:18:54,01,09,1, 12.0,1,1, 23.150, 10539.093, 356.974, 52865.599 24/06/23,12:18:54,02,09,1, 12.0,1,1, 23.150, 10539.189, 358.691, 52865.069 24/06/23,12:18:54,03,09,1, 12.0,1,1, 23.150, 10538.742, 357.408, 52865.837 24/06/23,12:18:54,04,09,1, 12.0,1,1, 23.150, 10539.740, 357.828, 52866.020 24/06/23,12:18:54,05,09,1, 12.0,1,1, 23.150, 10539.295, 358.676, 52865.684 24/06/23,12:18:54,06,09,1, 12.0,1,1, 23.150, 10539.139, 356.884, 52866.041 24/06/23,12:18:54,07,09,1, 12.0,1,1, 23.150, 10539.706, 358.295, 52865.404 24/06/23,12:18:54,08,09,1, 12.0,1,1, 23.150, 10538.625, 357.840, 52865.206 24/06/23,12:18:54,09,09,1, 12.0,1,1, 23.150, 10539.064, 357.056, 52865.656 24/06/23,12:18:54,10,09,1, 12.0,1,1, 23.150, 10539.190, 358.743, 52865.115 24/06/23,12:18:54,11,09,1, 12.0,1,1, 23.150, 10538.705, 357.291, 52865.716 24/06/23,12:18:54,12,09,1, 12.0,1,1, 23.150, 10539.758, 357.841, 52866.016 24/06/23,12:18:54,13,09,1, 12.0,1,1, 23.150, 10539.293, 358.618, 52865.642 24/06/23,12:18:54,14,09,1, 12.0,1,1, 23.150, 10539.175, 356.926, 52866.098 24/06/23,12:18:54,15,09,1, 12.0,1,1, 23.150, 10539.640, 358.293, 52865.370 24/06/23,12:18:54,16,09,1, 12.0,1,1, 23.150, 10538.594, 357.833, 52865.238 24/06/23,12:18:54,17,09,1, 12.0,1,1, 23.150, 10539.031, 357.065, 52865.630 24/06/23,12:18:54,18,09,1, 12.0,1,1, 23.150, 10539.193, 358.810, 52865.227 24/06/23,12:18:54,19,09,1, 12.0,1,1, 23.150, 10538.699, 357.325, 52865.805 24/06/23,12:18:55,00,09,1, 11.9,1,1, 23.152, 10538.692, 357.325, 52865.805 24/06/23,12:18:55,01,09,1, 11.9,1,1, 23.152, 10539.126, 357.197, 52865.720 24/06/23,12:18:55,02,09,1, 11.9,1,1, 23.152, 10539.195, 358.752, 52865.245 24/06/23,12:18:55,03,09,1, 11.9,1,1, 23.152, 10538.818, 357.239, 52865.966 24/06/23,12:18:55,04,09,1, 11.9,1,1, 23.152, 10539.867, 357.969, 52866.029 24/06/23,12:18:55,05,09,1, 11.9,1,1, 23.152, 10539.183, 358.497, 52865.553 24/06/23,12:18:55,06,09,1, 11.9,1,1, 23.152, 10539.120, 356.843, 52865.861 24/06/23,12:18:55,07,09,1, 11.9,1,1, 23.152, 10539.439, 358.324, 52865.147 24/06/23,12:18:55,08,09,1, 11.9,1,1, 23.152, 10538.468, 357.684, 52865.172 24/06/23,12:18:55,09,09,1, 11.9,1,1, 23.152, 10539.146, 357.166, 52865.704 24/06/23,12:18:55,10,09,1, 11.9,1,1, 23.152, 10539.123, 358.795, 52865.302 24/06/23,12:18:55,11,09,1, 11.9,1,1, 23.152, 10538.803, 357.182, 52865.986 24/06/23,12:18:55,12,09,1, 11.9,1,1, 23.152, 10539.842, 357.922, 52865.999 24/06/23,12:18:55,13,09,1, 11.9,1,1, 23.152, 10539.168, 358.438, 52865.548 24/06/23,12:18:55,14,09,1, 11.9,1,1, 23.152, 10539.087, 356.857, 52865.931 24/06/23,12:18:55,15,09,1, 11.9,1,1, 23.152, 10539.405, 358.346, 52865.142 24/06/23,12:18:55,16,09,1, 11.9,1,1, 23.152, 10538.401, 357.646, 52865.326 24/06/23,12:18:55,17,09,1, 11.9,1,1, 23.152, 10539.089, 357.081, 52865.691 24/06/23,12:18:55,18,09,1, 11.9,1,1, 23.152, 10539.189, 358.833, 52865.349 24/06/23,12:18:55,19,09,1, 11.9,1,1, 23.152, 10538.846, 357.211, 52866.061 24/06/23,12:18:56,00,10,1, 12.0,1,1, 23.150, 10538.843, 357.211, 52866.061 24/06/23,12:18:56,01,10,1, 12.0,1,1, 23.150, 10539.237, 357.327, 52865.764 24/06/23,12:18:56,02,10,1, 12.0,1,1, 23.150, 10539.236, 358.817, 52865.386 24/06/23,12:18:56,03,10,1, 12.0,1,1, 23.150, 10538.949, 357.078, 52866.110 24/06/23,12:18:56,04,10,1, 12.0,1,1, 23.150, 10539.794, 357.965, 52865.911 24/06/23,12:18:56,05,10,1, 12.0,1,1, 23.150, 10539.021, 358.277, 52865.389 24/06/23,12:18:56,06,10,1, 12.0,1,1, 23.150, 10539.046, 356.827, 52865.735 24/06/23,12:18:56,07,10,1, 12.0,1,1, 23.150, 10539.284, 358.412, 52865.063 24/06/23,12:18:56,08,10,1, 12.0,1,1, 23.150, 10538.386, 357.514, 52865.334 24/06/23,12:18:56,09,10,1, 12.0,1,1, 23.150, 10539.259, 357.338, 52865.752 24/06/23,12:18:56,10,10,1, 12.0,1,1, 23.150, 10539.213, 358.786, 52865.413 24/06/23,12:18:56,11,10,1, 12.0,1,1, 23.150, 10538.925, 357.061, 52866.107 24/06/23,12:18:56,12,10,1, 12.0,1,1, 23.150, 10539.842, 357.975, 52865.827 24/06/23,12:18:56,13,10,1, 12.0,1,1, 23.150, 10538.994, 358.189, 52865.406 24/06/23,12:18:56,14,10,1, 12.0,1,1, 23.150, 10539.038, 356.791, 52865.751 24/06/23,12:18:56,15,10,1, 12.0,1,1, 23.150, 10539.285, 358.452, 52864.980 24/06/23,12:18:56,16,10,1, 12.0,1,1, 23.150, 10538.420, 357.536, 52865.332 24/06/23,12:18:56,17,10,1, 12.0,1,1, 23.150, 10539.311, 357.325, 52865.690 24/06/23,12:18:56,18,10,1, 12.0,1,1, 23.150, 10539.206, 358.814, 52865.450 24/06/23,12:18:56,19,10,1, 12.0,1,1, 23.150, 10538.983, 357.143, 52866.182 24/06/23,12:18:57,00,10,1, 11.9,1,1, 23.153, 10538.976, 357.143, 52866.182 24/06/23,12:18:57,01,10,1, 11.9,1,1, 23.153, 10539.390, 357.482, 52865.773 24/06/23,12:18:57,02,10,1, 11.9,1,1, 23.153, 10539.222, 358.779, 52865.476 24/06/23,12:18:57,03,10,1, 11.9,1,1, 23.153, 10539.083, 357.004, 52866.141 24/06/23,12:18:57,04,10,1, 11.9,1,1, 23.153, 10539.754, 358.081, 52865.655 24/06/23,12:18:57,05,10,1, 11.9,1,1, 23.153, 10538.814, 358.053, 52865.294 24/06/23,12:18:57,06,10,1, 11.9,1,1, 23.153, 10539.041, 356.851, 52865.665 24/06/23,12:18:57,07,10,1, 11.9,1,1, 23.153, 10539.161, 358.620, 52865.412 24/06/23,12:18:57,08,10,1, 11.9,1,1, 23.153, 10538.705, 357.520, 52865.832 24/06/23,12:18:57,09,10,1, 11.9,1,1, 23.153, 10539.112, 357.524, 52865.924 24/06/23,12:18:57,10,10,1, 11.9,1,1, 23.153, 10539.498, 358.885, 52866.548 24/06/23,12:18:57,11,10,1, 11.9,1,1, 23.153, 10538.867, 356.961, 52865.606 24/06/23,12:18:57,12,10,1, 11.9,1,1, 23.153, 10539.530, 358.250, 52866.398 24/06/23,12:18:57,13,10,1, 11.9,1,1, 23.153, 10539.256, 358.230, 52866.077 24/06/23,12:18:57,14,10,1, 11.9,1,1, 23.153, 10538.656, 356.787, 52865.377 24/06/23,12:18:57,15,10,1, 11.9,1,1, 23.153, 10539.398, 358.780, 52866.348 24/06/23,12:18:57,16,10,1, 11.9,1,1, 23.153, 10538.809, 357.435, 52865.609 24/06/23,12:18:57,17,10,1, 11.9,1,1, 23.153, 10539.029, 357.509, 52865.940 24/06/23,12:18:57,18,10,1, 11.9,1,1, 23.153, 10539.582, 358.897, 52866.568 24/06/23,12:18:57,19,10,1, 11.9,1,1, 23.153, 10538.901, 356.935, 52865.612 24/06/23,12:18:58,00,09,1, 11.9,1,1, 23.154, 10538.893, 356.935, 52865.612 24/06/23,12:18:58,01,09,1, 11.9,1,1, 23.154, 10539.056, 357.665, 52866.036 24/06/23,12:18:58,02,09,1, 11.9,1,1, 23.154, 10539.648, 358.891, 52866.669 24/06/23,12:18:58,03,09,1, 11.9,1,1, 23.154, 10538.877, 356.957, 52865.549 24/06/23,12:18:58,04,09,1, 11.9,1,1, 23.154, 10539.431, 358.424, 52866.430 24/06/23,12:18:58,05,09,1, 11.9,1,1, 23.154, 10539.213, 358.172, 52865.958 24/06/23,12:18:58,06,09,1, 11.9,1,1, 23.154, 10538.609, 356.925, 52865.289 24/06/23,12:18:58,07,09,1, 11.9,1,1, 23.154, 10539.379, 358.878, 52866.477 24/06/23,12:18:58,08,09,1, 11.9,1,1, 23.154, 10538.805, 357.394, 52865.623 24/06/23,12:18:58,09,09,1, 11.9,1,1, 23.154, 10539.080, 357.676, 52866.028 24/06/23,12:18:58,10,09,1, 11.9,1,1, 23.154, 10539.630, 358.837, 52866.617 24/06/23,12:18:58,11,09,1, 11.9,1,1, 23.154, 10538.820, 356.978, 52865.520 24/06/23,12:18:58,12,09,1, 11.9,1,1, 23.154, 10539.462, 358.452, 52866.411 24/06/23,12:18:58,13,09,1, 11.9,1,1, 23.154, 10539.184, 358.129, 52865.953 24/06/23,12:18:58,14,09,1, 11.9,1,1, 23.154, 10538.643, 356.909, 52865.352 24/06/23,12:18:58,15,09,1, 11.9,1,1, 23.154, 10539.418, 358.867, 52866.449 24/06/23,12:18:58,16,09,1, 11.9,1,1, 23.154, 10538.808, 357.358, 52865.569 24/06/23,12:18:58,17,09,1, 11.9,1,1, 23.154, 10539.134, 357.683, 52866.040 24/06/23,12:18:58,18,09,1, 11.9,1,1, 23.154, 10539.573, 358.900, 52866.647 24/06/23,12:18:58,19,09,1, 11.9,1,1, 23.154, 10538.858, 356.957, 52865.573 24/06/23,12:18:59,00,10,1, 11.9,1,1, 23.154, 10538.851, 356.957, 52865.573 24/06/23,12:18:59,01,10,1, 11.9,1,1, 23.154, 10539.108, 357.792, 52866.199 24/06/23,12:18:59,02,10,1, 11.9,1,1, 23.154, 10539.580, 358.832, 52866.544 24/06/23,12:18:59,03,10,1, 11.9,1,1, 23.154, 10538.833, 356.942, 52865.604 24/06/23,12:18:59,04,10,1, 11.9,1,1, 23.154, 10539.441, 358.507, 52866.505 24/06/23,12:18:59,05,10,1, 11.9,1,1, 23.154, 10539.081, 358.083, 52865.877 24/06/23,12:18:59,06,10,1, 11.9,1,1, 23.154, 10538.606, 357.002, 52865.388 24/06/23,12:18:59,07,10,1, 11.9,1,1, 23.154, 10539.356, 358.916, 52866.545 24/06/23,12:18:59,08,10,1, 11.9,1,1, 23.154, 10538.774, 357.330, 52865.556 24/06/23,12:18:59,09,10,1, 11.9,1,1, 23.154, 10539.127, 357.842, 52866.116 24/06/23,12:18:59,10,10,1, 11.9,1,1, 23.154, 10539.553, 358.834, 52866.631 24/06/23,12:18:59,11,10,1, 11.9,1,1, 23.154, 10538.820, 356.928, 52865.625 24/06/23,12:18:59,12,10,1, 11.9,1,1, 23.154, 10539.398, 358.438, 52866.370 24/06/23,12:18:59,13,10,1, 11.9,1,1, 23.154, 10539.070, 358.042, 52865.849 24/06/23,12:18:59,14,10,1, 11.9,1,1, 23.154, 10538.633, 356.996, 52865.434 24/06/23,12:18:59,15,10,1, 11.9,1,1, 23.154, 10539.377, 358.909, 52866.438 24/06/23,12:18:59,16,10,1, 11.9,1,1, 23.154, 10538.779, 357.379, 52865.596 24/06/23,12:18:59,17,10,1, 11.9,1,1, 23.154, 10539.099, 357.855, 52866.149 24/06/23,12:18:59,18,10,1, 11.9,1,1, 23.154, 10539.545, 358.846, 52866.599 24/06/23,12:18:59,19,10,1, 11.9,1,1, 23.154, 10538.783, 356.951, 52865.512 24/06/23,12:19:00,00,08,1, 11.9,1,1, 23.148, 10538.776, 356.951, 52865.512 24/06/23,12:19:00,01,08,1, 11.9,1,1, 23.148, 10539.097, 357.956, 52866.178 24/06/23,12:19:00,02,08,1, 11.9,1,1, 23.148, 10539.566, 358.883, 52866.643 24/06/23,12:19:00,03,08,1, 11.9,1,1, 23.148, 10538.693, 356.952, 52865.409 24/06/23,12:19:00,04,08,1, 11.9,1,1, 23.148, 10539.269, 358.605, 52866.449 24/06/23,12:19:00,05,08,1, 11.9,1,1, 23.148, 10538.939, 358.020, 52865.825 24/06/23,12:19:00,06,08,1, 11.9,1,1, 23.148, 10538.557, 357.058, 52865.393 24/06/23,12:19:00,07,08,1, 11.9,1,1, 23.148, 10539.272, 358.933, 52866.159 24/06/23,12:19:00,08,08,1, 11.9,1,1, 23.148, 10538.545, 357.345, 52865.388 24/06/23,12:19:00,09,08,1, 11.9,1,1, 23.148, 10539.489, 357.871, 52866.060 24/06/23,12:19:00,10,08,1, 11.9,1,1, 23.148, 10539.103, 358.647, 52865.604 24/06/23,12:19:00,11,08,1, 11.9,1,1, 23.148, 10538.951, 356.973, 52865.973 24/06/23,12:19:00,12,08,1, 11.9,1,1, 23.148, 10539.472, 358.416, 52865.345 24/06/23,12:19:00,13,08,1, 11.9,1,1, 23.148, 10538.410, 357.897, 52865.170 24/06/23,12:19:00,14,08,1, 11.9,1,1, 23.148, 10538.856, 357.054, 52865.543 24/06/23,12:19:00,15,08,1, 11.9,1,1, 23.148, 10538.969, 358.802, 52865.089 24/06/23,12:19:00,16,08,1, 11.9,1,1, 23.148, 10538.475, 357.428, 52865.838 24/06/23,12:19:00,17,08,1, 11.9,1,1, 23.148, 10539.556, 357.920, 52866.063 24/06/23,12:19:00,18,08,1, 11.9,1,1, 23.148, 10539.092, 358.681, 52865.597 24/06/23,12:19:00,19,08,1, 11.9,1,1, 23.148, 10538.978, 356.970, 52865.963 24/06/23,12:19:01,00,08,1, 11.9,1,1, 23.148, 10538.976, 356.970, 52865.963 24/06/23,12:19:01,01,08,1, 11.9,1,1, 23.148, 10539.501, 357.943, 52865.892 24/06/23,12:19:01,02,08,1, 11.9,1,1, 23.148, 10539.034, 358.742, 52865.582 24/06/23,12:19:01,03,08,1, 11.9,1,1, 23.148, 10538.984, 357.055, 52866.022 24/06/23,12:19:01,04,08,1, 11.9,1,1, 23.148, 10539.389, 358.431, 52865.298 24/06/23,12:19:01,05,08,1, 11.9,1,1, 23.148, 10538.386, 357.926, 52865.196 24/06/23,12:19:01,06,08,1, 11.9,1,1, 23.148, 10538.790, 357.195, 52865.524 24/06/23,12:19:01,07,08,1, 11.9,1,1, 23.148, 10538.947, 358.952, 52865.272 24/06/23,12:19:01,08,08,1, 11.9,1,1, 23.148, 10538.539, 357.490, 52865.882 24/06/23,12:19:01,09,08,1, 11.9,1,1, 23.148, 10539.499, 357.929, 52865.981 24/06/23,12:19:01,10,08,1, 11.9,1,1, 23.148, 10539.040, 358.710, 52865.610 24/06/23,12:19:01,11,08,1, 11.9,1,1, 23.148, 10538.938, 357.067, 52866.071 24/06/23,12:19:01,12,08,1, 11.9,1,1, 23.148, 10539.356, 358.478, 52865.358 24/06/23,12:19:01,13,08,1, 11.9,1,1, 23.148, 10538.342, 357.966, 52865.257 24/06/23,12:19:01,14,08,1, 11.9,1,1, 23.148, 10538.787, 357.120, 52865.542 24/06/23,12:19:01,15,08,1, 11.9,1,1, 23.148, 10538.937, 358.871, 52865.258 24/06/23,12:19:01,16,08,1, 11.9,1,1, 23.148, 10538.498, 357.519, 52865.965 24/06/23,12:19:01,17,08,1, 11.9,1,1, 23.148, 10539.509, 358.068, 52865.965 24/06/23,12:19:01,18,08,1, 11.9,1,1, 23.148, 10539.049, 358.712, 52865.601 24/06/23,12:19:01,19,08,1, 11.9,1,1, 23.148, 10538.897, 357.060, 52865.978 24/06/23,12:19:02,00,08,1, 11.9,1,1, 23.149, 10538.893, 357.060, 52865.978 24/06/23,12:19:02,01,08,1, 11.9,1,1, 23.149, 10539.485, 358.030, 52865.960 24/06/23,12:19:02,02,08,1, 11.9,1,1, 23.149, 10539.001, 358.805, 52865.649 24/06/23,12:19:02,03,08,1, 11.9,1,1, 23.149, 10538.882, 357.113, 52865.999 24/06/23,12:19:02,04,08,1, 11.9,1,1, 23.149, 10539.318, 358.537, 52865.328 24/06/23,12:19:02,05,08,1, 11.9,1,1, 23.149, 10538.318, 357.984, 52865.259 24/06/23,12:19:02,06,08,1, 11.9,1,1, 23.149, 10538.793, 357.261, 52865.563 24/06/23,12:19:02,07,08,1, 11.9,1,1, 23.149, 10538.890, 359.019, 52865.231 24/06/23,12:19:02,08,08,1, 11.9,1,1, 23.149, 10538.510, 357.491, 52865.871 24/06/23,12:19:02,09,08,1, 11.9,1,1, 23.149, 10539.522, 358.090, 52866.014 24/06/23,12:19:02,10,08,1, 11.9,1,1, 23.149, 10539.051, 358.801, 52865.612 24/06/23,12:19:02,11,08,1, 11.9,1,1, 23.149, 10538.926, 357.171, 52866.001 24/06/23,12:19:02,12,08,1, 11.9,1,1, 23.149, 10539.326, 358.572, 52865.390 24/06/23,12:19:02,13,08,1, 11.9,1,1, 23.149, 10538.323, 357.993, 52865.260 24/06/23,12:19:02,14,08,1, 11.9,1,1, 23.149, 10538.768, 357.294, 52865.632 24/06/23,12:19:02,15,08,1, 11.9,1,1, 23.149, 10538.933, 359.047, 52865.283 24/06/23,12:19:02,16,08,1, 11.9,1,1, 23.149, 10538.441, 357.549, 52865.887 24/06/23,12:19:02,17,08,1, 11.9,1,1, 23.149, 10539.493, 358.092, 52866.011 24/06/23,12:19:02,18,08,1, 11.9,1,1, 23.149, 10538.986, 358.755, 52865.604 24/06/23,12:19:02,19,08,1, 11.9,1,1, 23.149, 10538.890, 357.119, 52865.909 24/06/23,12:19:03,00,09,1, 11.9,1,1, 23.154, 10538.884, 357.119, 52865.909 24/06/23,12:19:03,01,09,1, 11.9,1,1, 23.154, 10539.461, 358.174, 52865.964 24/06/23,12:19:03,02,09,1, 11.9,1,1, 23.154, 10538.991, 358.921, 52865.638 24/06/23,12:19:03,03,09,1, 11.9,1,1, 23.154, 10538.899, 357.113, 52866.029 24/06/23,12:19:03,04,09,1, 11.9,1,1, 23.154, 10539.259, 358.563, 52865.313 24/06/23,12:19:03,05,09,1, 11.9,1,1, 23.154, 10538.285, 358.048, 52865.184 24/06/23,12:19:03,06,09,1, 11.9,1,1, 23.154, 10538.750, 357.392, 52865.563 24/06/23,12:19:03,07,09,1, 11.9,1,1, 23.154, 10538.901, 359.025, 52865.245 24/06/23,12:19:03,08,09,1, 11.9,1,1, 23.154, 10538.486, 357.598, 52865.929 24/06/23,12:19:03,09,09,1, 11.9,1,1, 23.154, 10539.492, 358.112, 52865.983 24/06/23,12:19:03,10,09,1, 11.9,1,1, 23.154, 10538.983, 358.898, 52865.698 24/06/23,12:19:03,11,09,1, 11.9,1,1, 23.154, 10538.862, 357.212, 52866.067 24/06/23,12:19:03,12,09,1, 11.9,1,1, 23.154, 10539.280, 358.583, 52865.282 24/06/23,12:19:03,13,09,1, 11.9,1,1, 23.154, 10538.268, 358.017, 52865.250 24/06/23,12:19:03,14,09,1, 11.9,1,1, 23.154, 10538.770, 357.359, 52865.659 24/06/23,12:19:03,15,09,1, 11.9,1,1, 23.154, 10538.873, 359.080, 52865.251 24/06/23,12:19:03,16,09,1, 11.9,1,1, 23.154, 10538.471, 357.592, 52865.868 24/06/23,12:19:03,17,09,1, 11.9,1,1, 23.154, 10539.453, 358.112, 52866.000 24/06/23,12:19:03,18,09,1, 11.9,1,1, 23.154, 10538.978, 358.876, 52865.624 24/06/23,12:19:03,19,09,1, 11.9,1,1, 23.154, 10538.892, 357.209, 52866.083 24/06/23,12:19:04,00,08,1, 11.9,1,1, 23.149, 10538.884, 357.209, 52866.083 24/06/23,12:19:04,01,08,1, 11.9,1,1, 23.149, 10539.465, 358.234, 52866.042 24/06/23,12:19:04,02,08,1, 11.9,1,1, 23.149, 10538.924, 358.881, 52865.523 24/06/23,12:19:04,03,08,1, 11.9,1,1, 23.149, 10538.817, 357.161, 52866.012 24/06/23,12:19:04,04,08,1, 11.9,1,1, 23.149, 10539.278, 358.652, 52865.403 24/06/23,12:19:04,05,08,1, 11.9,1,1, 23.149, 10538.289, 358.132, 52865.220 24/06/23,12:19:04,06,08,1, 11.9,1,1, 23.149, 10538.760, 357.361, 52865.610 24/06/23,12:19:04,07,08,1, 11.9,1,1, 23.149, 10538.847, 359.017, 52865.199 24/06/23,12:19:04,08,08,1, 11.9,1,1, 23.149, 10538.422, 357.611, 52865.801 24/06/23,12:19:04,09,08,1, 11.9,1,1, 23.149, 10539.439, 358.189, 52865.956 24/06/23,12:19:04,10,08,1, 11.9,1,1, 23.149, 10538.975, 358.902, 52865.638 24/06/23,12:19:04,11,08,1, 11.9,1,1, 23.149, 10538.806, 357.150, 52866.053 24/06/23,12:19:04,12,08,1, 11.9,1,1, 23.149, 10539.250, 358.616, 52865.276 24/06/23,12:19:04,13,08,1, 11.9,1,1, 23.149, 10538.283, 358.154, 52865.212 24/06/23,12:19:04,14,08,1, 11.9,1,1, 23.149, 10538.732, 357.369, 52865.579 24/06/23,12:19:04,15,08,1, 11.9,1,1, 23.149, 10538.809, 359.050, 52865.230 24/06/23,12:19:04,16,08,1, 11.9,1,1, 23.149, 10538.394, 357.630, 52865.796 24/06/23,12:19:04,17,08,1, 11.9,1,1, 23.149, 10539.432, 358.182, 52865.957 24/06/23,12:19:04,18,08,1, 11.9,1,1, 23.149, 10538.967, 358.960, 52865.687 24/06/23,12:19:04,19,08,1, 11.9,1,1, 23.149, 10538.822, 357.167, 52866.007 24/06/23,12:19:05,00,08,1, 11.9,1,1, 23.154, 10538.818, 357.167, 52866.007 24/06/23,12:19:05,01,08,1, 11.9,1,1, 23.154, 10539.387, 358.121, 52865.926 24/06/23,12:19:05,02,08,1, 11.9,1,1, 23.154, 10538.958, 358.883, 52865.614 24/06/23,12:19:05,03,08,1, 11.9,1,1, 23.154, 10538.847, 357.253, 52866.072 24/06/23,12:19:05,04,08,1, 11.9,1,1, 23.154, 10539.280, 358.572, 52865.356 24/06/23,12:19:05,05,08,1, 11.9,1,1, 23.154, 10538.225, 358.087, 52865.256 24/06/23,12:19:05,06,08,1, 11.9,1,1, 23.154, 10538.673, 357.315, 52865.555 24/06/23,12:19:05,07,08,1, 11.9,1,1, 23.154, 10538.872, 359.065, 52865.190 24/06/23,12:19:05,08,08,1, 11.9,1,1, 23.154, 10538.423, 357.667, 52865.891 24/06/23,12:19:05,09,08,1, 11.9,1,1, 23.154, 10539.374, 358.102, 52866.013 24/06/23,12:19:05,10,08,1, 11.9,1,1, 23.154, 10538.935, 358.872, 52865.648 24/06/23,12:19:05,11,08,1, 11.9,1,1, 23.154, 10538.852, 357.190, 52866.045 24/06/23,12:19:05,12,08,1, 11.9,1,1, 23.154, 10539.219, 358.636, 52865.326 24/06/23,12:19:05,13,08,1, 11.9,1,1, 23.154, 10538.268, 358.153, 52865.250 24/06/23,12:19:05,14,08,1, 11.9,1,1, 23.154, 10538.692, 357.349, 52865.570 24/06/23,12:19:05,15,08,1, 11.9,1,1, 23.154, 10538.802, 359.067, 52865.203 24/06/23,12:19:05,16,08,1, 11.9,1,1, 23.154, 10538.418, 357.666, 52865.891 24/06/23,12:19:05,17,08,1, 11.9,1,1, 23.154, 10539.428, 358.124, 52865.964 24/06/23,12:19:05,18,08,1, 11.9,1,1, 23.154, 10538.914, 358.886, 52865.560 24/06/23,12:19:05,19,08,1, 11.9,1,1, 23.154, 10538.849, 357.191, 52865.999 24/06/23,12:19:06,00,09,1, 11.9,1,1, 23.155, 10538.843, 357.191, 52865.999 24/06/23,12:19:06,01,09,1, 11.9,1,1, 23.155, 10539.392, 358.163, 52865.968 24/06/23,12:19:06,02,09,1, 11.9,1,1, 23.155, 10538.897, 358.971, 52865.633 24/06/23,12:19:06,03,09,1, 11.9,1,1, 23.155, 10538.820, 357.234, 52866.127 24/06/23,12:19:06,04,09,1, 11.9,1,1, 23.155, 10539.255, 358.606, 52865.341 24/06/23,12:19:06,05,09,1, 11.9,1,1, 23.155, 10538.212, 358.128, 52865.239 24/06/23,12:19:06,06,09,1, 11.9,1,1, 23.155, 10538.698, 357.391, 52865.599 24/06/23,12:19:06,07,09,1, 11.9,1,1, 23.155, 10538.771, 359.058, 52865.049 24/06/23,12:19:06,08,09,1, 11.9,1,1, 23.155, 10538.339, 357.633, 52865.796 24/06/23,12:19:06,09,09,1, 11.9,1,1, 23.155, 10539.360, 358.179, 52865.913 24/06/23,12:19:06,10,09,1, 11.9,1,1, 23.155, 10538.919, 358.966, 52865.557 24/06/23,12:19:06,11,09,1, 11.9,1,1, 23.155, 10538.835, 357.256, 52866.105 24/06/23,12:19:06,12,09,1, 11.9,1,1, 23.155, 10539.280, 358.614, 52865.328 24/06/23,12:19:06,13,09,1, 11.9,1,1, 23.155, 10538.207, 358.097, 52865.158 24/06/23,12:19:06,14,09,1, 11.9,1,1, 23.155, 10538.740, 357.347, 52865.606 24/06/23,12:19:06,15,09,1, 11.9,1,1, 23.155, 10538.827, 359.059, 52865.147 24/06/23,12:19:06,16,09,1, 11.9,1,1, 23.155, 10538.366, 357.684, 52865.835 24/06/23,12:19:06,17,09,1, 11.9,1,1, 23.155, 10539.356, 358.127, 52865.952 24/06/23,12:19:06,18,09,1, 11.9,1,1, 23.155, 10538.911, 358.965, 52865.512 24/06/23,12:19:06,19,09,1, 11.9,1,1, 23.155, 10538.853, 357.290, 52866.066 24/06/23,12:19:07,00,08,1, 11.9,1,1, 23.152, 10538.851, 357.290, 52866.066 24/06/23,12:19:07,01,08,1, 11.9,1,1, 23.152, 10539.384, 358.145, 52865.931 24/06/23,12:19:07,02,08,1, 11.9,1,1, 23.152, 10538.932, 358.995, 52865.587 24/06/23,12:19:07,03,08,1, 11.9,1,1, 23.152, 10538.812, 357.304, 52866.139 24/06/23,12:19:07,04,08,1, 11.9,1,1, 23.152, 10539.306, 358.666, 52865.394 24/06/23,12:19:07,05,08,1, 11.9,1,1, 23.152, 10538.294, 358.257, 52865.214 24/06/23,12:19:07,06,08,1, 11.9,1,1, 23.152, 10538.683, 357.330, 52865.617 24/06/23,12:19:07,07,08,1, 11.9,1,1, 23.152, 10538.763, 359.120, 52865.081 24/06/23,12:19:07,08,08,1, 11.9,1,1, 23.152, 10538.327, 357.772, 52865.788 24/06/23,12:19:07,09,08,1, 11.9,1,1, 23.152, 10539.325, 358.169, 52865.923 24/06/23,12:19:07,10,08,1, 11.9,1,1, 23.152, 10538.885, 359.001, 52865.540 24/06/23,12:19:07,11,08,1, 11.9,1,1, 23.152, 10538.799, 357.294, 52866.062 24/06/23,12:19:07,12,08,1, 11.9,1,1, 23.152, 10539.309, 358.672, 52865.409 24/06/23,12:19:07,13,08,1, 11.9,1,1, 23.152, 10538.342, 358.247, 52865.278 24/06/23,12:19:07,14,08,1, 11.9,1,1, 23.152, 10538.676, 357.326, 52865.531 24/06/23,12:19:07,15,08,1, 11.9,1,1, 23.152, 10538.763, 359.089, 52865.081 24/06/23,12:19:07,16,08,1, 11.9,1,1, 23.152, 10538.329, 357.782, 52865.865 24/06/23,12:19:07,17,08,1, 11.9,1,1, 23.152, 10539.388, 358.178, 52866.032 24/06/23,12:19:07,18,08,1, 11.9,1,1, 23.152, 10538.908, 359.037, 52865.556 24/06/23,12:19:07,19,08,1, 11.9,1,1, 23.152, 10538.769, 357.299, 52866.049 24/06/23,12:19:08,00,08,1, 11.9,1,1, 23.152, 10538.768, 357.299, 52866.049 24/06/23,12:19:08,01,08,1, 11.9,1,1, 23.152, 10539.278, 358.211, 52865.955 24/06/23,12:19:08,02,08,1, 11.9,1,1, 23.152, 10538.939, 359.213, 52865.707 24/06/23,12:19:08,03,08,1, 11.9,1,1, 23.152, 10538.802, 357.398, 52866.132 24/06/23,12:19:08,04,08,1, 11.9,1,1, 23.152, 10539.306, 358.705, 52865.481 24/06/23,12:19:08,05,08,1, 11.9,1,1, 23.152, 10538.303, 358.498, 52865.272 24/06/23,12:19:08,06,08,1, 11.9,1,1, 23.152, 10538.676, 357.473, 52865.629 24/06/23,12:19:08,07,08,1, 11.9,1,1, 23.152, 10538.764, 359.140, 52865.033 24/06/23,12:19:08,08,08,1, 11.9,1,1, 23.152, 10538.267, 357.861, 52865.708 24/06/23,12:19:08,09,08,1, 11.9,1,1, 23.152, 10539.321, 358.226, 52866.044 24/06/23,12:19:08,10,08,1, 11.9,1,1, 23.152, 10538.909, 359.262, 52865.661 24/06/23,12:19:08,11,08,1, 11.9,1,1, 23.152, 10538.798, 357.494, 52866.101 24/06/23,12:19:08,12,08,1, 11.9,1,1, 23.152, 10539.311, 358.736, 52865.460 24/06/23,12:19:08,13,08,1, 11.9,1,1, 23.152, 10538.281, 358.375, 52865.226 24/06/23,12:19:08,14,08,1, 11.9,1,1, 23.152, 10538.689, 357.511, 52865.646 24/06/23,12:19:08,15,08,1, 11.9,1,1, 23.152, 10538.752, 359.184, 52865.083 24/06/23,12:19:08,16,08,1, 11.9,1,1, 23.152, 10538.210, 357.925, 52865.730 24/06/23,12:19:08,17,08,1, 11.9,1,1, 23.152, 10539.271, 358.210, 52865.897 24/06/23,12:19:08,18,08,1, 11.9,1,1, 23.152, 10538.873, 359.203, 52865.516 24/06/23,12:19:08,19,08,1, 11.9,1,1, 23.152, 10538.823, 357.548, 52866.175 24/06/23,12:19:09,00,08,1, 11.9,1,1, 23.157, 10538.818, 357.548, 52866.175 24/06/23,12:19:09,01,08,1, 11.9,1,1, 23.157, 10539.151, 358.274, 52865.945 24/06/23,12:19:09,02,08,1, 11.9,1,1, 23.157, 10538.825, 359.346, 52865.517 24/06/23,12:19:09,03,08,1, 11.9,1,1, 23.157, 10538.787, 357.653, 52866.265 24/06/23,12:19:09,04,08,1, 11.9,1,1, 23.157, 10539.310, 358.826, 52865.503 24/06/23,12:19:09,05,08,1, 11.9,1,1, 23.157, 10538.246, 358.590, 52865.227 24/06/23,12:19:09,06,08,1, 11.9,1,1, 23.157, 10538.613, 357.603, 52865.671 24/06/23,12:19:09,07,08,1, 11.9,1,1, 23.157, 10538.734, 359.312, 52865.087 24/06/23,12:19:09,08,08,1, 11.9,1,1, 23.157, 10538.139, 358.019, 52865.664 24/06/23,12:19:09,09,08,1, 11.9,1,1, 23.157, 10539.136, 358.251, 52865.875 24/06/23,12:19:09,10,08,1, 11.9,1,1, 23.157, 10538.811, 359.325, 52865.528 24/06/23,12:19:09,11,08,1, 11.9,1,1, 23.157, 10538.725, 357.652, 52866.295 24/06/23,12:19:09,12,08,1, 11.9,1,1, 23.157, 10539.306, 358.868, 52865.425 24/06/23,12:19:09,13,08,1, 11.9,1,1, 23.157, 10538.280, 358.577, 52865.239 24/06/23,12:19:09,14,08,1, 11.9,1,1, 23.157, 10538.608, 357.571, 52865.580 24/06/23,12:19:09,15,08,1, 11.9,1,1, 23.157, 10538.761, 359.355, 52865.085 24/06/23,12:19:09,16,08,1, 11.9,1,1, 23.157, 10538.139, 358.058, 52865.703 24/06/23,12:19:09,17,08,1, 11.9,1,1, 23.157, 10539.125, 358.278, 52865.921 24/06/23,12:19:09,18,08,1, 11.9,1,1, 23.157, 10538.875, 359.336, 52865.600 24/06/23,12:19:09,19,08,1, 11.9,1,1, 23.157, 10538.740, 357.704, 52866.224 24/06/23,12:19:10,00,09,1, 11.9,1,1, 23.157, 10538.734, 357.704, 52866.224 24/06/23,12:19:10,01,09,1, 11.9,1,1, 23.157, 10539.042, 358.337, 52865.979 24/06/23,12:19:10,02,09,1, 11.9,1,1, 23.157, 10538.782, 359.310, 52865.536 24/06/23,12:19:10,03,09,1, 11.9,1,1, 23.157, 10538.648, 357.729, 52866.197 24/06/23,12:19:10,04,09,1, 11.9,1,1, 23.157, 10539.289, 358.896, 52865.585 24/06/23,12:19:10,05,09,1, 11.9,1,1, 23.157, 10538.284, 358.787, 52865.333 24/06/23,12:19:10,06,09,1, 11.9,1,1, 23.157, 10538.521, 357.591, 52865.558 24/06/23,12:19:10,07,09,1, 11.9,1,1, 23.157, 10538.712, 359.354, 52864.967 24/06/23,12:19:10,08,09,1, 11.9,1,1, 23.157, 10538.066, 358.194, 52865.678 24/06/23,12:19:10,09,09,1, 11.9,1,1, 23.157, 10539.042, 358.315, 52865.894 24/06/23,12:19:10,10,09,1, 11.9,1,1, 23.157, 10538.777, 359.424, 52865.561 24/06/23,12:19:10,11,09,1, 11.9,1,1, 23.157, 10538.624, 357.698, 52866.180 24/06/23,12:19:10,12,09,1, 11.9,1,1, 23.157, 10539.292, 358.930, 52865.590 24/06/23,12:19:10,13,09,1, 11.9,1,1, 23.157, 10538.240, 358.759, 52865.319 24/06/23,12:19:10,14,09,1, 11.9,1,1, 23.157, 10538.555, 357.488, 52865.653 24/06/23,12:19:10,15,09,1, 11.9,1,1, 23.157, 10538.684, 359.350, 52865.074 24/06/23,12:19:10,16,09,1, 11.9,1,1, 23.157, 10538.035, 358.194, 52865.614 24/06/23,12:19:10,17,09,1, 11.9,1,1, 23.157, 10538.987, 358.380, 52865.969 24/06/23,12:19:10,18,09,1, 11.9,1,1, 23.157, 10538.812, 359.471, 52865.529 24/06/23,12:19:10,19,09,1, 11.9,1,1, 23.157, 10538.611, 357.737, 52866.157 24/06/23,12:19:11,00,09,1, 11.9,1,1, 23.157, 10538.609, 357.737, 52866.157 24/06/23,12:19:11,01,09,1, 11.9,1,1, 23.157, 10538.984, 358.347, 52865.972 24/06/23,12:19:11,02,09,1, 11.9,1,1, 23.157, 10538.807, 359.459, 52865.617 24/06/23,12:19:11,03,09,1, 11.9,1,1, 23.157, 10538.602, 357.766, 52866.191 24/06/23,12:19:11,04,09,1, 11.9,1,1, 23.157, 10539.291, 358.902, 52865.656 24/06/23,12:19:11,05,09,1, 11.9,1,1, 23.157, 10538.327, 358.812, 52865.291 24/06/23,12:19:11,06,09,1, 11.9,1,1, 23.157, 10538.499, 357.597, 52865.561 24/06/23,12:19:11,07,09,1, 11.9,1,1, 23.157, 10538.694, 359.291, 52865.128 24/06/23,12:19:11,08,09,1, 11.9,1,1, 23.157, 10538.002, 358.201, 52865.600 24/06/23,12:19:11,09,09,1, 11.9,1,1, 23.157, 10538.983, 358.320, 52865.837 24/06/23,12:19:11,10,09,1, 11.9,1,1, 23.157, 10538.775, 359.473, 52865.541 24/06/23,12:19:11,11,09,1, 11.9,1,1, 23.157, 10538.643, 357.727, 52866.125 24/06/23,12:19:11,12,09,1, 11.9,1,1, 23.157, 10539.297, 358.913, 52865.674 24/06/23,12:19:11,13,09,1, 11.9,1,1, 23.157, 10538.349, 358.829, 52865.367 24/06/23,12:19:11,14,09,1, 11.9,1,1, 23.157, 10538.526, 357.624, 52865.711 24/06/23,12:19:11,15,09,1, 11.9,1,1, 23.157, 10538.660, 359.336, 52865.019 24/06/23,12:19:11,16,09,1, 11.9,1,1, 23.157, 10538.052, 358.226, 52865.556 24/06/23,12:19:11,17,09,1, 11.9,1,1, 23.157, 10539.020, 358.333, 52865.881 24/06/23,12:19:11,18,09,1, 11.9,1,1, 23.157, 10538.758, 359.457, 52865.595 24/06/23,12:19:11,19,09,1, 11.9,1,1, 23.157, 10538.599, 357.726, 52866.239 24/06/23,12:19:12,00,08,1, 11.9,1,1, 23.154, 10538.592, 357.726, 52866.239 24/06/23,12:19:12,01,08,1, 11.9,1,1, 23.154, 10538.970, 358.369, 52865.891 24/06/23,12:19:12,02,08,1, 11.9,1,1, 23.154, 10538.796, 359.527, 52865.578 24/06/23,12:19:12,03,08,1, 11.9,1,1, 23.154, 10538.636, 357.819, 52866.171 24/06/23,12:19:12,04,08,1, 11.9,1,1, 23.154, 10539.296, 358.955, 52865.668 24/06/23,12:19:12,05,08,1, 11.9,1,1, 23.154, 10538.326, 358.864, 52865.310 24/06/23,12:19:12,06,08,1, 11.9,1,1, 23.154, 10538.576, 357.665, 52865.717 24/06/23,12:19:12,07,08,1, 11.9,1,1, 23.154, 10538.657, 359.314, 52864.985 24/06/23,12:19:12,08,08,1, 11.9,1,1, 23.154, 10538.024, 358.271, 52865.544 24/06/23,12:19:12,09,08,1, 11.9,1,1, 23.154, 10539.025, 358.355, 52865.894 24/06/23,12:19:12,10,08,1, 11.9,1,1, 23.154, 10538.820, 359.569, 52865.571 24/06/23,12:19:12,11,08,1, 11.9,1,1, 23.154, 10538.610, 357.797, 52866.157 24/06/23,12:19:12,12,08,1, 11.9,1,1, 23.154, 10539.367, 358.960, 52865.708 24/06/23,12:19:12,13,08,1, 11.9,1,1, 23.154, 10538.370, 358.893, 52865.370 24/06/23,12:19:12,14,08,1, 11.9,1,1, 23.154, 10538.566, 357.673, 52865.771 24/06/23,12:19:12,15,08,1, 11.9,1,1, 23.154, 10538.722, 359.359, 52864.995 24/06/23,12:19:12,16,08,1, 11.9,1,1, 23.154, 10538.050, 358.243, 52865.647 24/06/23,12:19:12,17,08,1, 11.9,1,1, 23.154, 10539.012, 358.318, 52865.897 24/06/23,12:19:12,18,08,1, 11.9,1,1, 23.154, 10538.766, 359.605, 52865.620 24/06/23,12:19:12,19,08,1, 11.9,1,1, 23.154, 10538.632, 357.809, 52866.197 24/06/23,12:19:13,00,09,1, 11.9,1,1, 23.158, 10538.626, 357.809, 52866.197 24/06/23,12:19:13,01,09,1, 11.9,1,1, 23.158, 10539.030, 358.394, 52865.878 24/06/23,12:19:13,02,09,1, 11.9,1,1, 23.158, 10538.761, 359.613, 52865.577 24/06/23,12:19:13,03,09,1, 11.9,1,1, 23.158, 10538.648, 357.853, 52866.192 24/06/23,12:19:13,04,09,1, 11.9,1,1, 23.158, 10539.354, 358.954, 52865.640 24/06/23,12:19:13,05,09,1, 11.9,1,1, 23.158, 10538.313, 358.880, 52865.305 24/06/23,12:19:13,06,09,1, 11.9,1,1, 23.158, 10538.595, 357.688, 52865.724 24/06/23,12:19:13,07,09,1, 11.9,1,1, 23.158, 10538.686, 359.420, 52865.034 24/06/23,12:19:13,08,09,1, 11.9,1,1, 23.158, 10538.013, 358.294, 52865.617 24/06/23,12:19:13,09,09,1, 11.9,1,1, 23.158, 10539.036, 358.396, 52865.932 24/06/23,12:19:13,10,09,1, 11.9,1,1, 23.158, 10538.776, 359.671, 52865.619 24/06/23,12:19:13,11,09,1, 11.9,1,1, 23.158, 10538.630, 357.849, 52866.216 24/06/23,12:19:13,12,09,1, 11.9,1,1, 23.158, 10539.311, 358.971, 52865.620 24/06/23,12:19:13,13,09,1, 11.9,1,1, 23.158, 10538.329, 358.884, 52865.358 24/06/23,12:19:13,14,09,1, 11.9,1,1, 23.158, 10538.547, 357.747, 52865.721 24/06/23,12:19:13,15,09,1, 11.9,1,1, 23.158, 10538.721, 359.412, 52865.050 24/06/23,12:19:13,16,09,1, 11.9,1,1, 23.158, 10538.047, 358.280, 52865.578 24/06/23,12:19:13,17,09,1, 11.9,1,1, 23.158, 10539.080, 358.433, 52865.938 24/06/23,12:19:13,18,09,1, 11.9,1,1, 23.158, 10538.807, 359.637, 52865.520 24/06/23,12:19:13,19,09,1, 11.9,1,1, 23.158, 10538.707, 357.912, 52866.252 24/06/23,12:19:14,00,09,1, 12.0,1,1, 23.156, 10538.701, 357.912, 52866.252 24/06/23,12:19:14,01,09,1, 12.0,1,1, 23.156, 10539.049, 358.557, 52865.912 24/06/23,12:19:14,02,09,1, 12.0,1,1, 23.156, 10538.796, 359.733, 52865.612 24/06/23,12:19:14,03,09,1, 12.0,1,1, 23.156, 10538.674, 357.923, 52866.283 24/06/23,12:19:14,04,09,1, 12.0,1,1, 23.156, 10539.325, 359.104, 52865.688 24/06/23,12:19:14,05,09,1, 12.0,1,1, 23.156, 10538.355, 358.967, 52865.377 24/06/23,12:19:14,06,09,1, 12.0,1,1, 23.156, 10538.623, 357.846, 52865.785 24/06/23,12:19:14,07,09,1, 12.0,1,1, 23.156, 10538.713, 359.539, 52865.020 24/06/23,12:19:14,08,09,1, 12.0,1,1, 23.156, 10538.085, 358.407, 52865.627 24/06/23,12:19:14,09,09,1, 12.0,1,1, 23.156, 10539.065, 358.556, 52865.975 24/06/23,12:19:14,10,09,1, 12.0,1,1, 23.156, 10538.845, 359.711, 52865.669 24/06/23,12:19:14,11,09,1, 12.0,1,1, 23.156, 10538.653, 357.947, 52866.250 24/06/23,12:19:14,12,09,1, 12.0,1,1, 23.156, 10539.323, 359.087, 52865.614 24/06/23,12:19:14,13,09,1, 12.0,1,1, 23.156, 10538.310, 358.983, 52865.351 24/06/23,12:19:14,14,09,1, 12.0,1,1, 23.156, 10538.564, 357.913, 52865.781 24/06/23,12:19:14,15,09,1, 12.0,1,1, 23.156, 10538.745, 359.567, 52865.084 24/06/23,12:19:14,16,09,1, 12.0,1,1, 23.156, 10538.047, 358.364, 52865.586 24/06/23,12:19:14,17,09,1, 12.0,1,1, 23.156, 10539.060, 358.535, 52865.955 24/06/23,12:19:14,18,09,1, 12.0,1,1, 23.156, 10538.805, 359.723, 52865.601 24/06/23,12:19:14,19,09,1, 12.0,1,1, 23.156, 10538.707, 357.959, 52866.244 24/06/23,12:19:15,00,09,1, 11.9,1,1, 23.158, 10538.701, 357.959, 52866.244 24/06/23,12:19:15,01,09,1, 11.9,1,1, 23.158, 10539.141, 358.681, 52866.036 24/06/23,12:19:15,02,09,1, 11.9,1,1, 23.158, 10538.835, 359.789, 52865.655 24/06/23,12:19:15,03,09,1, 11.9,1,1, 23.158, 10538.695, 358.012, 52866.243 24/06/23,12:19:15,04,09,1, 11.9,1,1, 23.158, 10539.336, 359.221, 52865.561 24/06/23,12:19:15,05,09,1, 11.9,1,1, 23.158, 10538.276, 358.984, 52865.300 24/06/23,12:19:15,06,09,1, 11.9,1,1, 23.158, 10538.606, 357.978, 52865.716 24/06/23,12:19:15,07,09,1, 11.9,1,1, 23.158, 10538.694, 359.683, 52865.056 24/06/23,12:19:15,08,09,1, 11.9,1,1, 23.158, 10538.099, 358.429, 52865.619 24/06/23,12:19:15,09,09,1, 11.9,1,1, 23.158, 10539.102, 358.666, 52865.961 24/06/23,12:19:15,10,09,1, 11.9,1,1, 23.158, 10538.853, 359.787, 52865.607 24/06/23,12:19:15,11,09,1, 11.9,1,1, 23.158, 10538.689, 358.010, 52866.222 24/06/23,12:19:15,12,09,1, 11.9,1,1, 23.158, 10539.296, 359.204, 52865.637 24/06/23,12:19:15,13,09,1, 11.9,1,1, 23.158, 10538.280, 358.997, 52865.249 24/06/23,12:19:15,14,09,1, 11.9,1,1, 23.158, 10538.556, 357.976, 52865.679 24/06/23,12:19:15,15,09,1, 11.9,1,1, 23.158, 10538.678, 359.724, 52865.100 24/06/23,12:19:15,16,09,1, 11.9,1,1, 23.158, 10538.050, 358.454, 52865.633 24/06/23,12:19:15,17,09,1, 11.9,1,1, 23.158, 10539.085, 358.688, 52865.962 24/06/23,12:19:15,18,09,1, 11.9,1,1, 23.158, 10538.842, 359.765, 52865.580 24/06/23,12:19:15,19,09,1, 11.9,1,1, 23.158, 10538.672, 358.090, 52866.233 24/06/23,12:19:16,00,08,1, 11.9,1,1, 23.156, 10538.667, 358.090, 52866.233 24/06/23,12:19:16,01,08,1, 11.9,1,1, 23.156, 10539.114, 358.788, 52865.948 24/06/23,12:19:16,02,08,1, 11.9,1,1, 23.156, 10538.832, 359.852, 52865.634 24/06/23,12:19:16,03,08,1, 11.9,1,1, 23.156, 10538.640, 358.028, 52866.136 24/06/23,12:19:16,04,08,1, 11.9,1,1, 23.156, 10539.238, 359.323, 52865.505 24/06/23,12:19:16,05,08,1, 11.9,1,1, 23.156, 10538.200, 359.058, 52865.266 24/06/23,12:19:16,06,08,1, 11.9,1,1, 23.156, 10538.549, 358.068, 52865.657 24/06/23,12:19:16,07,08,1, 11.9,1,1, 23.156, 10538.704, 359.732, 52865.064 24/06/23,12:19:16,08,08,1, 11.9,1,1, 23.156, 10538.076, 358.493, 52865.627 24/06/23,12:19:16,09,08,1, 11.9,1,1, 23.156, 10539.075, 358.793, 52865.916 24/06/23,12:19:16,10,08,1, 11.9,1,1, 23.156, 10538.853, 359.883, 52865.593 24/06/23,12:19:16,11,08,1, 11.9,1,1, 23.156, 10538.689, 358.072, 52866.135 24/06/23,12:19:16,12,08,1, 11.9,1,1, 23.156, 10539.214, 359.292, 52865.566 24/06/23,12:19:16,13,08,1, 11.9,1,1, 23.156, 10538.234, 359.040, 52865.259 24/06/23,12:19:16,14,08,1, 11.9,1,1, 23.156, 10538.556, 358.061, 52865.708 24/06/23,12:19:16,15,08,1, 11.9,1,1, 23.156, 10538.648, 359.777, 52865.037 24/06/23,12:19:16,16,08,1, 11.9,1,1, 23.156, 10538.164, 358.561, 52865.723 24/06/23,12:19:16,17,08,1, 11.9,1,1, 23.156, 10539.132, 358.787, 52866.072 24/06/23,12:19:16,18,08,1, 11.9,1,1, 23.156, 10538.813, 359.878, 52865.613 24/06/23,12:19:16,19,08,1, 11.9,1,1, 23.156, 10538.675, 358.128, 52866.211 24/06/23,12:19:17,00,08,1, 11.9,1,1, 23.157, 10538.667, 358.128, 52866.211 24/06/23,12:19:17,01,08,1, 11.9,1,1, 23.157, 10539.123, 358.888, 52865.960 24/06/23,12:19:17,02,08,1, 11.9,1,1, 23.157, 10538.760, 359.871, 52865.674 24/06/23,12:19:17,03,08,1, 11.9,1,1, 23.157, 10538.624, 358.094, 52866.179 24/06/23,12:19:17,04,08,1, 11.9,1,1, 23.157, 10539.173, 359.445, 52865.531 24/06/23,12:19:17,05,08,1, 11.9,1,1, 23.157, 10538.163, 359.169, 52865.292 24/06/23,12:19:17,06,08,1, 11.9,1,1, 23.157, 10538.547, 358.114, 52865.600 24/06/23,12:19:17,07,08,1, 11.9,1,1, 23.157, 10538.656, 359.829, 52865.058 24/06/23,12:19:17,08,08,1, 11.9,1,1, 23.157, 10538.106, 358.576, 52865.749 24/06/23,12:19:17,09,08,1, 11.9,1,1, 23.157, 10539.117, 358.932, 52865.957 24/06/23,12:19:17,10,08,1, 11.9,1,1, 23.157, 10538.717, 359.886, 52865.601 24/06/23,12:19:17,11,08,1, 11.9,1,1, 23.157, 10538.611, 358.051, 52866.113 24/06/23,12:19:17,12,08,1, 11.9,1,1, 23.157, 10539.168, 359.364, 52865.472 24/06/23,12:19:17,13,08,1, 11.9,1,1, 23.157, 10538.207, 359.094, 52865.293 24/06/23,12:19:17,14,08,1, 11.9,1,1, 23.157, 10538.505, 358.129, 52865.653 24/06/23,12:19:17,15,08,1, 11.9,1,1, 23.157, 10538.629, 359.851, 52865.069 24/06/23,12:19:17,16,08,1, 11.9,1,1, 23.157, 10538.111, 358.586, 52865.792 24/06/23,12:19:17,17,08,1, 11.9,1,1, 23.157, 10539.100, 358.905, 52865.944 24/06/23,12:19:17,18,08,1, 11.9,1,1, 23.157, 10538.800, 359.897, 52865.633 24/06/23,12:19:17,19,08,1, 11.9,1,1, 23.157, 10538.676, 358.066, 52866.151 24/06/23,12:19:18,00,07,1, 12.0,1,1, 23.156, 10538.676, 358.066, 52866.151 24/06/23,12:19:18,01,07,1, 12.0,1,1, 23.156, 10539.118, 359.027, 52866.024 24/06/23,12:19:18,02,07,1, 12.0,1,1, 23.156, 10538.739, 359.850, 52865.600 24/06/23,12:19:18,03,07,1, 12.0,1,1, 23.156, 10538.625, 358.125, 52866.182 24/06/23,12:19:18,04,07,1, 12.0,1,1, 23.156, 10539.134, 359.506, 52865.531 24/06/23,12:19:18,05,07,1, 12.0,1,1, 23.156, 10538.122, 359.102, 52865.237 24/06/23,12:19:18,06,07,1, 12.0,1,1, 23.156, 10538.486, 358.130, 52865.617 24/06/23,12:19:18,07,07,1, 12.0,1,1, 23.156, 10538.588, 359.928, 52865.145 24/06/23,12:19:18,08,07,1, 12.0,1,1, 23.156, 10538.056, 358.614, 52865.791 24/06/23,12:19:18,09,07,1, 12.0,1,1, 23.156, 10539.095, 358.975, 52865.954 24/06/23,12:19:18,10,07,1, 12.0,1,1, 23.156, 10538.752, 359.896, 52865.698 24/06/23,12:19:18,11,07,1, 12.0,1,1, 23.156, 10538.633, 358.138, 52866.095 24/06/23,12:19:18,12,07,1, 12.0,1,1, 23.156, 10539.130, 359.461, 52865.507 24/06/23,12:19:18,13,07,1, 12.0,1,1, 23.156, 10538.149, 359.125, 52865.328 24/06/23,12:19:18,14,07,1, 12.0,1,1, 23.156, 10538.460, 358.206, 52865.609 24/06/23,12:19:18,15,07,1, 12.0,1,1, 23.156, 10538.602, 359.881, 52865.146 24/06/23,12:19:18,16,07,1, 12.0,1,1, 23.156, 10538.072, 358.627, 52865.806 24/06/23,12:19:18,17,07,1, 12.0,1,1, 23.156, 10539.104, 358.996, 52865.984 24/06/23,12:19:18,18,07,1, 12.0,1,1, 23.156, 10538.783, 359.902, 52865.741 24/06/23,12:19:18,19,07,1, 12.0,1,1, 23.156, 10538.608, 358.117, 52866.109 24/06/23,12:19:19,00,07,1, 11.9,1,1, 23.154, 10538.601, 358.117, 52866.109 24/06/23,12:19:19,01,07,1, 11.9,1,1, 23.154, 10539.152, 358.980, 52866.025 24/06/23,12:19:19,02,07,1, 11.9,1,1, 23.154, 10538.683, 359.886, 52865.600 24/06/23,12:19:19,03,07,1, 11.9,1,1, 23.154, 10538.651, 358.237, 52866.274 24/06/23,12:19:19,04,07,1, 11.9,1,1, 23.154, 10539.132, 359.533, 52865.453 24/06/23,12:19:19,05,07,1, 11.9,1,1, 23.154, 10538.091, 359.104, 52865.247 24/06/23,12:19:19,06,07,1, 11.9,1,1, 23.154, 10538.485, 358.234, 52865.641 24/06/23,12:19:19,07,07,1, 11.9,1,1, 23.154, 10538.620, 359.995, 52865.141 24/06/23,12:19:19,08,07,1, 11.9,1,1, 23.154, 10538.128, 358.662, 52865.904 24/06/23,12:19:19,09,07,1, 11.9,1,1, 23.154, 10539.117, 359.006, 52866.049 24/06/23,12:19:19,10,07,1, 11.9,1,1, 23.154, 10538.707, 359.924, 52865.685 24/06/23,12:19:19,11,07,1, 11.9,1,1, 23.154, 10538.630, 358.259, 52866.186 24/06/23,12:19:19,12,07,1, 11.9,1,1, 23.154, 10539.103, 359.533, 52865.411 24/06/23,12:19:19,13,07,1, 11.9,1,1, 23.154, 10538.053, 359.048, 52865.306 24/06/23,12:19:19,14,07,1, 11.9,1,1, 23.154, 10538.516, 358.212, 52865.640 24/06/23,12:19:19,15,07,1, 11.9,1,1, 23.154, 10538.604, 360.047, 52865.159 24/06/23,12:19:19,16,07,1, 11.9,1,1, 23.154, 10538.144, 358.632, 52865.911 24/06/23,12:19:19,17,07,1, 11.9,1,1, 23.154, 10539.164, 359.045, 52865.948 24/06/23,12:19:19,18,07,1, 11.9,1,1, 23.154, 10538.746, 359.902, 52865.570 24/06/23,12:19:19,19,07,1, 11.9,1,1, 23.154, 10538.651, 358.210, 52866.209 24/06/23,12:19:20,00,07,1, 11.8,1,1, 23.157, 10538.651, 358.210, 52866.209 24/06/23,12:19:20,01,07,1, 11.8,1,1, 23.157, 10539.204, 359.149, 52866.058 24/06/23,12:19:20,02,07,1, 11.8,1,1, 23.157, 10538.715, 359.964, 52865.590 24/06/23,12:19:20,03,07,1, 11.8,1,1, 23.157, 10538.653, 358.196, 52866.091 24/06/23,12:19:20,04,07,1, 11.8,1,1, 23.157, 10539.102, 359.641, 52865.391 24/06/23,12:19:20,05,07,1, 11.8,1,1, 23.157, 10538.030, 359.170, 52865.274 24/06/23,12:19:20,06,07,1, 11.8,1,1, 23.157, 10538.526, 358.419, 52865.623 24/06/23,12:19:20,07,07,1, 11.8,1,1, 23.157, 10538.629, 360.019, 52865.143 24/06/23,12:19:20,08,07,1, 11.8,1,1, 23.157, 10538.148, 358.650, 52865.818 24/06/23,12:19:20,09,07,1, 11.8,1,1, 23.157, 10539.218, 359.173, 52866.074 24/06/23,12:19:20,10,07,1, 11.8,1,1, 23.157, 10538.731, 359.986, 52865.639 24/06/23,12:19:20,11,07,1, 11.8,1,1, 23.157, 10538.593, 358.232, 52866.127 24/06/23,12:19:20,12,07,1, 11.8,1,1, 23.157, 10539.093, 359.568, 52865.423 24/06/23,12:19:20,13,07,1, 11.8,1,1, 23.157, 10538.074, 359.190, 52865.290 24/06/23,12:19:20,14,07,1, 11.8,1,1, 23.157, 10538.549, 358.389, 52865.734 24/06/23,12:19:20,15,07,1, 11.8,1,1, 23.157, 10538.621, 360.058, 52865.168 24/06/23,12:19:20,16,07,1, 11.8,1,1, 23.157, 10538.161, 358.677, 52865.882 24/06/23,12:19:20,17,07,1, 11.8,1,1, 23.157, 10539.164, 359.161, 52866.014 24/06/23,12:19:20,18,07,1, 11.8,1,1, 23.157, 10538.745, 360.026, 52865.646 24/06/23,12:19:20,19,07,1, 11.8,1,1, 23.157, 10538.629, 358.229, 52866.094 24/06/23,12:19:21,00,08,1, 12.0,1,1, 23.152, 10538.626, 358.229, 52866.094 24/06/23,12:19:21,01,08,1, 12.0,1,1, 23.152, 10539.279, 359.267, 52866.055 24/06/23,12:19:21,02,08,1, 12.0,1,1, 23.152, 10538.708, 359.934, 52865.530 24/06/23,12:19:21,03,08,1, 12.0,1,1, 23.152, 10538.642, 358.307, 52866.087 24/06/23,12:19:21,04,08,1, 12.0,1,1, 23.152, 10539.039, 359.755, 52865.318 24/06/23,12:19:21,05,08,1, 12.0,1,1, 23.152, 10538.019, 359.165, 52865.157 24/06/23,12:19:21,06,08,1, 12.0,1,1, 23.152, 10538.520, 358.411, 52865.590 24/06/23,12:19:21,07,08,1, 12.0,1,1, 23.152, 10538.648, 360.214, 52865.253 24/06/23,12:19:21,08,08,1, 12.0,1,1, 23.152, 10538.235, 358.697, 52865.992 24/06/23,12:19:21,09,08,1, 12.0,1,1, 23.152, 10539.281, 359.269, 52866.036 24/06/23,12:19:21,10,08,1, 12.0,1,1, 23.152, 10538.747, 359.908, 52865.515 24/06/23,12:19:21,11,08,1, 12.0,1,1, 23.152, 10538.643, 358.308, 52866.062 24/06/23,12:19:21,12,08,1, 12.0,1,1, 23.152, 10539.028, 359.746, 52865.308 24/06/23,12:19:21,13,08,1, 12.0,1,1, 23.152, 10538.048, 359.143, 52865.215 24/06/23,12:19:21,14,08,1, 12.0,1,1, 23.152, 10538.544, 358.443, 52865.635 24/06/23,12:19:21,15,08,1, 12.0,1,1, 23.152, 10538.637, 360.153, 52865.179 24/06/23,12:19:21,16,08,1, 12.0,1,1, 23.152, 10538.239, 358.763, 52865.924 24/06/23,12:19:21,17,08,1, 12.0,1,1, 23.152, 10539.233, 359.274, 52866.061 24/06/23,12:19:21,18,08,1, 12.0,1,1, 23.152, 10538.664, 359.927, 52865.486 24/06/23,12:19:21,19,08,1, 12.0,1,1, 23.152, 10538.643, 358.298, 52866.014 24/06/23,12:19:22,00,09,1, 11.9,1,1, 23.158, 10538.642, 358.298, 52866.014 24/06/23,12:19:22,01,09,1, 11.9,1,1, 23.158, 10539.244, 359.372, 52865.990 24/06/23,12:19:22,02,09,1, 11.9,1,1, 23.158, 10538.661, 359.956, 52865.652 24/06/23,12:19:22,03,09,1, 11.9,1,1, 23.158, 10538.599, 358.263, 52865.971 24/06/23,12:19:22,04,09,1, 11.9,1,1, 23.158, 10538.940, 359.782, 52865.240 24/06/23,12:19:22,05,09,1, 11.9,1,1, 23.158, 10537.964, 359.193, 52865.260 24/06/23,12:19:22,06,09,1, 11.9,1,1, 23.158, 10538.578, 358.594, 52865.615 24/06/23,12:19:22,07,09,1, 11.9,1,1, 23.158, 10538.596, 360.185, 52865.189 24/06/23,12:19:22,08,09,1, 11.9,1,1, 23.158, 10538.306, 358.678, 52865.965 24/06/23,12:19:22,09,09,1, 11.9,1,1, 23.158, 10539.267, 359.356, 52866.033 24/06/23,12:19:22,10,09,1, 11.9,1,1, 23.158, 10538.692, 359.977, 52865.668 24/06/23,12:19:22,11,09,1, 11.9,1,1, 23.158, 10538.614, 358.266, 52865.939 24/06/23,12:19:22,12,09,1, 11.9,1,1, 23.158, 10538.923, 359.768, 52865.216 24/06/23,12:19:22,13,09,1, 11.9,1,1, 23.158, 10537.957, 359.208, 52865.341 24/06/23,12:19:22,14,09,1, 11.9,1,1, 23.158, 10538.580, 358.623, 52865.746 24/06/23,12:19:22,15,09,1, 11.9,1,1, 23.158, 10538.623, 360.194, 52865.273 24/06/23,12:19:22,16,09,1, 11.9,1,1, 23.158, 10538.286, 358.741, 52866.003 24/06/23,12:19:22,17,09,1, 11.9,1,1, 23.158, 10539.260, 359.350, 52866.072 24/06/23,12:19:22,18,09,1, 11.9,1,1, 23.158, 10538.698, 359.951, 52865.595 24/06/23,12:19:22,19,09,1, 11.9,1,1, 23.158, 10538.603, 358.259, 52865.959 24/06/23,12:19:23,00,10,1, 11.9,1,1, 23.155, 10538.601, 358.259, 52865.959 24/06/23,12:19:23,01,10,1, 11.9,1,1, 23.155, 10539.281, 359.389, 52865.896 24/06/23,12:19:23,02,10,1, 11.9,1,1, 23.155, 10538.608, 359.906, 52865.592 24/06/23,12:19:23,03,10,1, 11.9,1,1, 23.155, 10538.592, 358.306, 52866.027 24/06/23,12:19:23,04,10,1, 11.9,1,1, 23.155, 10538.821, 359.858, 52865.069 24/06/23,12:19:23,05,10,1, 11.9,1,1, 23.155, 10537.927, 359.088, 52865.301 24/06/23,12:19:23,06,10,1, 11.9,1,1, 23.155, 10538.575, 358.667, 52865.645 24/06/23,12:19:23,07,10,1, 11.9,1,1, 23.155, 10538.621, 360.269, 52865.338 24/06/23,12:19:23,08,10,1, 11.9,1,1, 23.155, 10538.373, 358.641, 52866.041 24/06/23,12:19:23,09,10,1, 11.9,1,1, 23.155, 10539.290, 359.380, 52865.899 24/06/23,12:19:23,10,10,1, 11.9,1,1, 23.155, 10538.574, 359.912, 52865.499 24/06/23,12:19:23,11,10,1, 11.9,1,1, 23.155, 10538.582, 358.293, 52865.963 24/06/23,12:19:23,12,10,1, 11.9,1,1, 23.155, 10538.832, 359.865, 52865.194 24/06/23,12:19:23,13,10,1, 11.9,1,1, 23.155, 10537.926, 359.097, 52865.318 24/06/23,12:19:23,14,10,1, 11.9,1,1, 23.155, 10538.560, 358.685, 52865.688 24/06/23,12:19:23,15,10,1, 11.9,1,1, 23.155, 10538.625, 360.302, 52865.350 24/06/23,12:19:23,16,10,1, 11.9,1,1, 23.155, 10538.334, 358.710, 52866.096 24/06/23,12:19:23,17,10,1, 11.9,1,1, 23.155, 10539.252, 359.452, 52865.926 24/06/23,12:19:23,18,10,1, 11.9,1,1, 23.155, 10538.607, 359.890, 52865.566 24/06/23,12:19:23,19,10,1, 11.9,1,1, 23.155, 10538.570, 358.321, 52865.869 24/06/23,12:19:24,00,08,1, 11.9,1,1, 23.158, 10538.567, 358.321, 52865.869 24/06/23,12:19:24,01,08,1, 11.9,1,1, 23.158, 10539.289, 359.572, 52865.910 24/06/23,12:19:24,02,08,1, 11.9,1,1, 23.158, 10538.494, 359.831, 52865.409 24/06/23,12:19:24,03,08,1, 11.9,1,1, 23.158, 10538.573, 358.354, 52865.866 24/06/23,12:19:24,04,08,1, 11.9,1,1, 23.158, 10538.790, 360.005, 52865.130 24/06/23,12:19:24,05,08,1, 11.9,1,1, 23.158, 10537.925, 359.158, 52865.342 24/06/23,12:19:24,06,08,1, 11.9,1,1, 23.158, 10538.685, 358.807, 52865.655 24/06/23,12:19:24,07,08,1, 11.9,1,1, 23.158, 10538.644, 360.317, 52865.345 24/06/23,12:19:24,08,08,1, 11.9,1,1, 23.158, 10538.392, 358.729, 52866.166 24/06/23,12:19:24,09,08,1, 11.9,1,1, 23.158, 10539.310, 359.573, 52865.861 24/06/23,12:19:24,10,08,1, 11.9,1,1, 23.158, 10538.533, 359.830, 52865.489 24/06/23,12:19:24,11,08,1, 11.9,1,1, 23.158, 10538.542, 358.373, 52865.940 24/06/23,12:19:24,12,08,1, 11.9,1,1, 23.158, 10538.731, 359.979, 52865.000 24/06/23,12:19:24,13,08,1, 11.9,1,1, 23.158, 10537.902, 359.184, 52865.351 24/06/23,12:19:24,14,08,1, 11.9,1,1, 23.158, 10538.706, 358.839, 52865.749 24/06/23,12:19:24,15,08,1, 11.9,1,1, 23.158, 10538.665, 360.354, 52865.453 24/06/23,12:19:24,16,08,1, 11.9,1,1, 23.158, 10538.429, 358.728, 52866.205 24/06/23,12:19:24,17,08,1, 11.9,1,1, 23.158, 10539.307, 359.588, 52865.946 24/06/23,12:19:24,18,08,1, 11.9,1,1, 23.158, 10538.502, 359.822, 52865.510 24/06/23,12:19:24,19,08,1, 11.9,1,1, 23.158, 10538.532, 358.343, 52865.874 24/06/23,12:19:25,00,08,1, 11.9,1,1, 23.158, 10538.526, 358.343, 52865.874 24/06/23,12:19:25,01,08,1, 11.9,1,1, 23.158, 10539.296, 359.628, 52865.874 24/06/23,12:19:25,02,08,1, 11.9,1,1, 23.158, 10538.465, 359.826, 52865.495 24/06/23,12:19:25,03,08,1, 11.9,1,1, 23.158, 10538.516, 358.313, 52865.772 24/06/23,12:19:25,04,08,1, 11.9,1,1, 23.158, 10538.705, 360.090, 52865.016 24/06/23,12:19:25,05,08,1, 11.9,1,1, 23.158, 10537.942, 359.160, 52865.431 24/06/23,12:19:25,06,08,1, 11.9,1,1, 23.158, 10538.813, 359.038, 52865.815 24/06/23,12:19:25,07,08,1, 11.9,1,1, 23.158, 10538.729, 360.363, 52865.473 24/06/23,12:19:25,08,08,1, 11.9,1,1, 23.158, 10538.499, 358.713, 52866.232 24/06/23,12:19:25,09,08,1, 11.9,1,1, 23.158, 10539.296, 359.671, 52865.802 24/06/23,12:19:25,10,08,1, 11.9,1,1, 23.158, 10538.447, 359.831, 52865.454 24/06/23,12:19:25,11,08,1, 11.9,1,1, 23.158, 10538.536, 358.373, 52865.768 24/06/23,12:19:25,12,08,1, 11.9,1,1, 23.158, 10538.692, 360.054, 52865.024 24/06/23,12:19:25,13,08,1, 11.9,1,1, 23.158, 10537.954, 359.118, 52865.496 24/06/23,12:19:25,14,08,1, 11.9,1,1, 23.158, 10538.841, 359.018, 52865.836 24/06/23,12:19:25,15,08,1, 11.9,1,1, 23.158, 10538.719, 360.336, 52865.497 24/06/23,12:19:25,16,08,1, 11.9,1,1, 23.158, 10538.473, 358.667, 52866.261 24/06/23,12:19:25,17,08,1, 11.9,1,1, 23.158, 10539.262, 359.670, 52865.795 24/06/23,12:19:25,18,08,1, 11.9,1,1, 23.158, 10538.404, 359.854, 52865.436 24/06/23,12:19:25,19,08,1, 11.9,1,1, 23.158, 10538.503, 358.354, 52865.713 24/06/23,12:19:26,00,08,1, 11.9,1,1, 23.158, 10538.501, 358.354, 52865.713 24/06/23,12:19:26,01,08,1, 11.9,1,1, 23.158, 10539.239, 359.722, 52865.749 24/06/23,12:19:26,02,08,1, 11.9,1,1, 23.158, 10538.358, 359.757, 52865.347 24/06/23,12:19:26,03,08,1, 11.9,1,1, 23.158, 10538.509, 358.456, 52865.756 24/06/23,12:19:26,04,08,1, 11.9,1,1, 23.158, 10538.682, 360.091, 52864.995 24/06/23,12:19:26,05,08,1, 11.9,1,1, 23.158, 10537.912, 359.053, 52865.421 24/06/23,12:19:26,06,08,1, 11.9,1,1, 23.158, 10538.870, 359.106, 52865.792 24/06/23,12:19:26,07,08,1, 11.9,1,1, 23.158, 10538.719, 360.352, 52865.519 24/06/23,12:19:26,08,08,1, 11.9,1,1, 23.158, 10538.575, 358.604, 52866.139 24/06/23,12:19:26,09,08,1, 11.9,1,1, 23.158, 10539.261, 359.644, 52865.650 24/06/23,12:19:26,10,08,1, 11.9,1,1, 23.158, 10538.348, 359.728, 52865.391 24/06/23,12:19:26,11,08,1, 11.9,1,1, 23.158, 10538.501, 358.452, 52865.769 24/06/23,12:19:26,12,08,1, 11.9,1,1, 23.158, 10538.640, 360.087, 52864.984 24/06/23,12:19:26,13,08,1, 11.9,1,1, 23.158, 10537.901, 359.039, 52865.438 24/06/23,12:19:26,14,08,1, 11.9,1,1, 23.158, 10538.856, 359.132, 52865.905 24/06/23,12:19:26,15,08,1, 11.9,1,1, 23.158, 10538.705, 360.348, 52865.469 24/06/23,12:19:26,16,08,1, 11.9,1,1, 23.158, 10538.547, 358.616, 52866.127 24/06/23,12:19:26,17,08,1, 11.9,1,1, 23.158, 10539.273, 359.706, 52865.689 24/06/23,12:19:26,18,08,1, 11.9,1,1, 23.158, 10538.332, 359.680, 52865.345 24/06/23,12:19:26,19,08,1, 11.9,1,1, 23.158, 10538.547, 358.444, 52865.740 24/06/23,12:19:27,00,09,1, 11.9,1,1, 23.158, 10538.542, 358.444, 52865.740 24/06/23,12:19:27,01,09,1, 11.9,1,1, 23.158, 10539.235, 359.701, 52865.617 24/06/23,12:19:27,02,09,1, 11.9,1,1, 23.158, 10538.227, 359.608, 52865.259 24/06/23,12:19:27,03,09,1, 11.9,1,1, 23.158, 10538.487, 358.528, 52865.656 24/06/23,12:19:27,04,09,1, 11.9,1,1, 23.158, 10538.614, 360.190, 52864.977 24/06/23,12:19:27,05,09,1, 11.9,1,1, 23.158, 10537.903, 359.040, 52865.526 24/06/23,12:19:27,06,09,1, 11.9,1,1, 23.158, 10538.864, 359.135, 52865.853 24/06/23,12:19:27,07,09,1, 11.9,1,1, 23.158, 10538.708, 360.358, 52865.549 24/06/23,12:19:27,08,09,1, 11.9,1,1, 23.158, 10538.537, 358.574, 52866.104 24/06/23,12:19:27,09,09,1, 11.9,1,1, 23.158, 10539.177, 359.661, 52865.598 24/06/23,12:19:27,10,09,1, 11.9,1,1, 23.158, 10538.205, 359.649, 52865.231 24/06/23,12:19:27,11,09,1, 11.9,1,1, 23.158, 10538.486, 358.484, 52865.650 24/06/23,12:19:27,12,09,1, 11.9,1,1, 23.158, 10538.548, 360.162, 52864.927 24/06/23,12:19:27,13,09,1, 11.9,1,1, 23.158, 10537.903, 358.966, 52865.472 24/06/23,12:19:27,14,09,1, 11.9,1,1, 23.158, 10538.928, 359.138, 52865.891 24/06/23,12:19:27,15,09,1, 11.9,1,1, 23.158, 10538.714, 360.399, 52865.529 24/06/23,12:19:27,16,09,1, 11.9,1,1, 23.158, 10538.580, 358.622, 52866.196 24/06/23,12:19:27,17,09,1, 11.9,1,1, 23.158, 10539.195, 359.729, 52865.533 24/06/23,12:19:27,18,09,1, 11.9,1,1, 23.158, 10538.168, 359.612, 52865.286 24/06/23,12:19:27,19,09,1, 11.9,1,1, 23.158, 10538.451, 358.493, 52865.614 24/06/23,12:19:28,00,09,1, 11.9,1,1, 23.154, 10538.450, 358.493, 52865.614 24/06/23,12:19:28,01,09,1, 11.9,1,1, 23.154, 10539.101, 359.764, 52865.514 24/06/23,12:19:28,02,09,1, 11.9,1,1, 23.154, 10538.066, 359.542, 52865.219 24/06/23,12:19:28,03,09,1, 11.9,1,1, 23.154, 10538.415, 358.469, 52865.618 24/06/23,12:19:28,04,09,1, 11.9,1,1, 23.154, 10538.508, 360.209, 52864.946 24/06/23,12:19:28,05,09,1, 11.9,1,1, 23.154, 10537.883, 359.034, 52865.611 24/06/23,12:19:28,06,09,1, 11.9,1,1, 23.154, 10538.937, 359.184, 52865.796 24/06/23,12:19:28,07,09,1, 11.9,1,1, 23.154, 10538.688, 360.385, 52865.560 24/06/23,12:19:28,08,09,1, 11.9,1,1, 23.154, 10538.487, 358.523, 52866.121 24/06/23,12:19:28,09,09,1, 11.9,1,1, 23.154, 10539.131, 359.764, 52865.491 24/06/23,12:19:28,10,09,1, 11.9,1,1, 23.154, 10538.083, 359.537, 52865.231 24/06/23,12:19:28,11,09,1, 11.9,1,1, 23.154, 10538.371, 358.492, 52865.633 24/06/23,12:19:28,12,09,1, 11.9,1,1, 23.154, 10538.495, 360.249, 52865.017 24/06/23,12:19:28,13,09,1, 11.9,1,1, 23.154, 10537.927, 359.002, 52865.573 24/06/23,12:19:28,14,09,1, 11.9,1,1, 23.154, 10538.893, 359.197, 52865.890 24/06/23,12:19:28,15,09,1, 11.9,1,1, 23.154, 10538.672, 360.341, 52865.626 24/06/23,12:19:28,16,09,1, 11.9,1,1, 23.154, 10538.489, 358.606, 52866.190 24/06/23,12:19:28,17,09,1, 11.9,1,1, 23.154, 10539.118, 359.836, 52865.601 24/06/23,12:19:28,18,09,1, 11.9,1,1, 23.154, 10538.107, 359.512, 52865.208 24/06/23,12:19:28,19,09,1, 11.9,1,1, 23.154, 10538.403, 358.559, 52865.670 24/06/23,12:19:29,00,09,1, 11.9,1,1, 23.158, 10538.400, 358.559, 52865.670 24/06/23,12:19:29,01,09,1, 11.9,1,1, 23.158, 10539.084, 359.810, 52865.469 24/06/23,12:19:29,02,09,1, 11.9,1,1, 23.158, 10538.028, 359.489, 52865.126 24/06/23,12:19:29,03,09,1, 11.9,1,1, 23.158, 10538.424, 358.493, 52865.566 24/06/23,12:19:29,04,09,1, 11.9,1,1, 23.158, 10538.501, 360.284, 52865.012 24/06/23,12:19:29,05,09,1, 11.9,1,1, 23.158, 10537.911, 358.998, 52865.643 24/06/23,12:19:29,06,09,1, 11.9,1,1, 23.158, 10538.929, 359.256, 52865.850 24/06/23,12:19:29,07,09,1, 11.9,1,1, 23.158, 10538.640, 360.374, 52865.521 24/06/23,12:19:29,08,09,1, 11.9,1,1, 23.158, 10538.495, 358.555, 52866.055 24/06/23,12:19:29,09,09,1, 11.9,1,1, 23.158, 10539.041, 359.763, 52865.422 24/06/23,12:19:29,10,09,1, 11.9,1,1, 23.158, 10538.031, 359.517, 52865.150 24/06/23,12:19:29,11,09,1, 11.9,1,1, 23.158, 10538.438, 358.564, 52865.628 24/06/23,12:19:29,12,09,1, 11.9,1,1, 23.158, 10538.494, 360.242, 52864.962 24/06/23,12:19:29,13,09,1, 11.9,1,1, 23.158, 10537.904, 358.938, 52865.525 24/06/23,12:19:29,14,09,1, 11.9,1,1, 23.158, 10538.939, 359.250, 52865.884 24/06/23,12:19:29,15,09,1, 11.9,1,1, 23.158, 10538.647, 360.312, 52865.496 24/06/23,12:19:29,16,09,1, 11.9,1,1, 23.158, 10538.536, 358.574, 52866.140 24/06/23,12:19:29,17,09,1, 11.9,1,1, 23.158, 10539.028, 359.796, 52865.487 24/06/23,12:19:29,18,09,1, 11.9,1,1, 23.158, 10538.004, 359.450, 52865.166 24/06/23,12:19:29,19,09,1, 11.9,1,1, 23.158, 10538.377, 358.579, 52865.602 24/06/23,12:19:30,00,09,1, 11.9,1,1, 23.158, 10538.375, 358.579, 52865.602 24/06/23,12:19:30,01,09,1, 11.9,1,1, 23.158, 10539.074, 359.803, 52865.371 24/06/23,12:19:30,02,09,1, 11.9,1,1, 23.158, 10537.989, 359.468, 52865.237 24/06/23,12:19:30,03,09,1, 11.9,1,1, 23.158, 10538.414, 358.551, 52865.561 24/06/23,12:19:30,04,09,1, 11.9,1,1, 23.158, 10538.521, 360.227, 52864.958 24/06/23,12:19:30,05,09,1, 11.9,1,1, 23.158, 10537.962, 358.949, 52865.632 24/06/23,12:19:30,06,09,1, 11.9,1,1, 23.158, 10539.019, 359.300, 52865.875 24/06/23,12:19:30,07,09,1, 11.9,1,1, 23.158, 10538.677, 360.327, 52865.607 24/06/23,12:19:30,08,09,1, 11.9,1,1, 23.158, 10538.481, 358.516, 52866.081 24/06/23,12:19:30,09,09,1, 11.9,1,1, 23.158, 10539.105, 359.787, 52865.379 24/06/23,12:19:30,10,09,1, 11.9,1,1, 23.158, 10537.985, 359.463, 52865.140 24/06/23,12:19:30,11,09,1, 11.9,1,1, 23.158, 10538.456, 358.554, 52865.609 24/06/23,12:19:30,12,09,1, 11.9,1,1, 23.158, 10538.444, 360.235, 52864.947 24/06/23,12:19:30,13,09,1, 11.9,1,1, 23.158, 10538.011, 358.945, 52865.663 24/06/23,12:19:30,14,09,1, 11.9,1,1, 23.158, 10539.032, 359.294, 52865.929 24/06/23,12:19:30,15,09,1, 11.9,1,1, 23.158, 10538.647, 360.326, 52865.552 24/06/23,12:19:30,16,09,1, 11.9,1,1, 23.158, 10538.524, 358.499, 52866.078 24/06/23,12:19:30,17,09,1, 11.9,1,1, 23.158, 10539.044, 359.799, 52865.334 24/06/23,12:19:30,18,09,1, 11.9,1,1, 23.158, 10538.052, 359.475, 52865.243 24/06/23,12:19:30,19,09,1, 11.9,1,1, 23.158, 10538.412, 358.557, 52865.572 24/06/23,12:19:31,00,10,1, 11.9,1,1, 23.159, 10538.409, 358.557, 52865.572 24/06/23,12:19:31,01,10,1, 11.9,1,1, 23.159, 10539.053, 359.804, 52865.311 24/06/23,12:19:31,02,10,1, 11.9,1,1, 23.159, 10538.023, 359.519, 52865.188 24/06/23,12:19:31,03,10,1, 11.9,1,1, 23.159, 10538.402, 358.591, 52865.659 24/06/23,12:19:31,04,10,1, 11.9,1,1, 23.159, 10538.517, 360.260, 52865.004 24/06/23,12:19:31,05,10,1, 11.9,1,1, 23.159, 10537.965, 358.985, 52865.703 24/06/23,12:19:31,06,10,1, 11.9,1,1, 23.159, 10538.979, 359.379, 52865.869 24/06/23,12:19:31,07,10,1, 11.9,1,1, 23.159, 10538.638, 360.293, 52865.557 24/06/23,12:19:31,08,10,1, 11.9,1,1, 23.159, 10538.508, 358.549, 52866.106 24/06/23,12:19:31,09,10,1, 11.9,1,1, 23.159, 10539.052, 359.799, 52865.328 24/06/23,12:19:31,10,10,1, 11.9,1,1, 23.159, 10537.993, 359.473, 52865.103 24/06/23,12:19:31,11,10,1, 11.9,1,1, 23.159, 10538.384, 358.577, 52865.556 24/06/23,12:19:31,12,10,1, 11.9,1,1, 23.159, 10538.497, 360.283, 52864.960 24/06/23,12:19:31,13,10,1, 11.9,1,1, 23.159, 10537.963, 358.938, 52865.725 24/06/23,12:19:31,14,10,1, 11.9,1,1, 23.159, 10539.029, 359.389, 52865.897 24/06/23,12:19:31,15,10,1, 11.9,1,1, 23.159, 10538.599, 360.312, 52865.491 24/06/23,12:19:31,16,10,1, 11.9,1,1, 23.159, 10538.554, 358.527, 52866.014 24/06/23,12:19:31,17,10,1, 11.9,1,1, 23.159, 10539.032, 359.827, 52865.332 24/06/23,12:19:31,18,10,1, 11.9,1,1, 23.159, 10537.959, 359.482, 52865.193 24/06/23,12:19:31,19,10,1, 11.9,1,1, 23.159, 10538.444, 358.577, 52865.643 24/06/23,12:19:32,00,09,1, 11.9,1,1, 23.159, 10538.442, 358.577, 52865.643 24/06/23,12:19:32,01,09,1, 11.9,1,1, 23.159, 10538.997, 359.865, 52865.325 24/06/23,12:19:32,02,09,1, 11.9,1,1, 23.159, 10538.023, 359.554, 52865.157 24/06/23,12:19:32,03,09,1, 11.9,1,1, 23.159, 10538.447, 358.629, 52865.567 24/06/23,12:19:32,04,09,1, 11.9,1,1, 23.159, 10538.519, 360.334, 52864.977 24/06/23,12:19:32,05,09,1, 11.9,1,1, 23.159, 10537.998, 358.982, 52865.635 24/06/23,12:19:32,06,09,1, 11.9,1,1, 23.159, 10539.076, 359.438, 52865.909 24/06/23,12:19:32,07,09,1, 11.9,1,1, 23.159, 10538.661, 360.318, 52865.489 24/06/23,12:19:32,08,09,1, 11.9,1,1, 23.159, 10538.540, 358.514, 52865.996 24/06/23,12:19:32,09,09,1, 11.9,1,1, 23.159, 10539.040, 359.918, 52865.302 24/06/23,12:19:32,10,09,1, 11.9,1,1, 23.159, 10537.992, 359.557, 52865.129 24/06/23,12:19:32,11,09,1, 11.9,1,1, 23.159, 10538.399, 358.664, 52865.518 24/06/23,12:19:32,12,09,1, 11.9,1,1, 23.159, 10538.470, 360.330, 52864.899 24/06/23,12:19:32,13,09,1, 11.9,1,1, 23.159, 10538.021, 358.951, 52865.643 24/06/23,12:19:32,14,09,1, 11.9,1,1, 23.159, 10539.041, 359.505, 52865.938 24/06/23,12:19:32,15,09,1, 11.9,1,1, 23.159, 10538.645, 360.269, 52865.413 24/06/23,12:19:32,16,09,1, 11.9,1,1, 23.159, 10538.543, 358.585, 52865.945 24/06/23,12:19:32,17,09,1, 11.9,1,1, 23.159, 10539.064, 359.902, 52865.322 24/06/23,12:19:32,18,09,1, 11.9,1,1, 23.159, 10538.012, 359.529, 52865.133 24/06/23,12:19:32,19,09,1, 11.9,1,1, 23.159, 10538.411, 358.633, 52865.507 24/06/23,12:19:33,00,09,1, 11.9,1,1, 23.158, 10538.409, 358.633, 52865.507 24/06/23,12:19:33,01,09,1, 11.9,1,1, 23.158, 10539.004, 359.976, 52865.238 24/06/23,12:19:33,02,09,1, 11.9,1,1, 23.158, 10537.948, 359.553, 52865.157 24/06/23,12:19:33,03,09,1, 11.9,1,1, 23.158, 10538.429, 358.694, 52865.455 24/06/23,12:19:33,04,09,1, 11.9,1,1, 23.158, 10538.507, 360.421, 52865.009 24/06/23,12:19:33,05,09,1, 11.9,1,1, 23.158, 10538.012, 359.043, 52865.694 24/06/23,12:19:33,06,09,1, 11.9,1,1, 23.158, 10539.056, 359.497, 52865.880 24/06/23,12:19:33,07,09,1, 11.9,1,1, 23.158, 10538.659, 360.288, 52865.451 24/06/23,12:19:33,08,09,1, 11.9,1,1, 23.158, 10538.485, 358.637, 52865.953 24/06/23,12:19:33,09,09,1, 11.9,1,1, 23.158, 10539.007, 359.997, 52865.271 24/06/23,12:19:33,10,09,1, 11.9,1,1, 23.158, 10537.953, 359.546, 52865.046 24/06/23,12:19:33,11,09,1, 11.9,1,1, 23.158, 10538.389, 358.666, 52865.425 24/06/23,12:19:33,12,09,1, 11.9,1,1, 23.158, 10538.525, 360.375, 52864.918 24/06/23,12:19:33,13,09,1, 11.9,1,1, 23.158, 10538.042, 359.040, 52865.666 24/06/23,12:19:33,14,09,1, 11.9,1,1, 23.158, 10539.101, 359.524, 52865.927 24/06/23,12:19:33,15,09,1, 11.9,1,1, 23.158, 10538.665, 360.252, 52865.444 24/06/23,12:19:33,16,09,1, 11.9,1,1, 23.158, 10538.517, 358.584, 52865.896 24/06/23,12:19:33,17,09,1, 11.9,1,1, 23.158, 10538.968, 359.963, 52865.257 24/06/23,12:19:33,18,09,1, 11.9,1,1, 23.158, 10537.992, 359.593, 52865.069 24/06/23,12:19:33,19,09,1, 11.9,1,1, 23.158, 10538.356, 358.629, 52865.421 24/06/23,12:19:34,00,08,1, 12.0,1,1, 23.159, 10538.350, 358.629, 52865.421 24/06/23,12:19:34,01,08,1, 12.0,1,1, 23.159, 10538.964, 360.018, 52865.196 24/06/23,12:19:34,02,08,1, 12.0,1,1, 23.159, 10537.943, 359.535, 52865.082 24/06/23,12:19:34,03,08,1, 12.0,1,1, 23.159, 10538.400, 358.668, 52865.428 24/06/23,12:19:34,04,08,1, 12.0,1,1, 23.159, 10538.467, 360.425, 52864.958 24/06/23,12:19:34,05,08,1, 12.0,1,1, 23.159, 10538.046, 359.108, 52865.719 24/06/23,12:19:34,06,08,1, 12.0,1,1, 23.159, 10539.088, 359.491, 52865.745 24/06/23,12:19:34,07,08,1, 12.0,1,1, 23.159, 10538.607, 360.326, 52865.475 24/06/23,12:19:34,08,08,1, 12.0,1,1, 23.159, 10538.477, 358.562, 52865.894 24/06/23,12:19:34,09,08,1, 12.0,1,1, 23.159, 10538.981, 360.002, 52865.213 24/06/23,12:19:34,10,08,1, 12.0,1,1, 23.159, 10537.936, 359.523, 52865.094 24/06/23,12:19:34,11,08,1, 12.0,1,1, 23.159, 10538.389, 358.680, 52865.375 24/06/23,12:19:34,12,08,1, 12.0,1,1, 23.159, 10538.453, 360.442, 52865.068 24/06/23,12:19:34,13,08,1, 12.0,1,1, 23.159, 10538.018, 359.060, 52865.783 24/06/23,12:19:34,14,08,1, 12.0,1,1, 23.159, 10539.026, 359.527, 52865.789 24/06/23,12:19:34,15,08,1, 12.0,1,1, 23.159, 10538.620, 360.293, 52865.443 24/06/23,12:19:34,16,08,1, 12.0,1,1, 23.159, 10538.525, 358.574, 52865.874 24/06/23,12:19:34,17,08,1, 12.0,1,1, 23.159, 10538.939, 360.027, 52865.286 24/06/23,12:19:34,18,08,1, 12.0,1,1, 23.159, 10537.937, 359.558, 52865.144 24/06/23,12:19:34,19,08,1, 12.0,1,1, 23.159, 10538.348, 358.712, 52865.438 24/06/23,12:19:35,00,08,1, 12.0,1,1, 23.159, 10538.342, 358.712, 52865.438 24/06/23,12:19:35,01,08,1, 12.0,1,1, 23.159, 10538.909, 360.009, 52865.225 24/06/23,12:19:35,02,08,1, 12.0,1,1, 23.159, 10537.910, 359.458, 52865.105 24/06/23,12:19:35,03,08,1, 12.0,1,1, 23.159, 10538.339, 358.625, 52865.496 24/06/23,12:19:35,04,08,1, 12.0,1,1, 23.159, 10538.463, 360.394, 52864.925 24/06/23,12:19:35,05,08,1, 12.0,1,1, 23.159, 10537.999, 358.992, 52865.777 24/06/23,12:19:35,06,08,1, 12.0,1,1, 23.159, 10539.066, 359.503, 52865.857 24/06/23,12:19:35,07,08,1, 12.0,1,1, 23.159, 10538.519, 360.249, 52865.371 24/06/23,12:19:35,08,08,1, 12.0,1,1, 23.159, 10538.472, 358.581, 52865.941 24/06/23,12:19:35,09,08,1, 12.0,1,1, 23.159, 10538.935, 360.030, 52865.232 24/06/23,12:19:35,10,08,1, 12.0,1,1, 23.159, 10537.871, 359.475, 52865.029 24/06/23,12:19:35,11,08,1, 12.0,1,1, 23.159, 10538.377, 358.680, 52865.411 24/06/23,12:19:35,12,08,1, 12.0,1,1, 23.159, 10538.452, 360.443, 52864.947 24/06/23,12:19:35,13,08,1, 12.0,1,1, 23.159, 10538.007, 359.016, 52865.733 24/06/23,12:19:35,14,08,1, 12.0,1,1, 23.159, 10539.033, 359.470, 52865.818 24/06/23,12:19:35,15,08,1, 12.0,1,1, 23.159, 10538.511, 360.209, 52865.386 24/06/23,12:19:35,16,08,1, 12.0,1,1, 23.159, 10538.488, 358.556, 52865.939 24/06/23,12:19:35,17,08,1, 12.0,1,1, 23.159, 10538.918, 359.967, 52865.143 24/06/23,12:19:35,18,08,1, 12.0,1,1, 23.159, 10537.851, 359.439, 52865.133 24/06/23,12:19:35,19,08,1, 12.0,1,1, 23.159, 10538.345, 358.700, 52865.437 24/06/23,12:19:36,00,08,1, 11.9,1,1, 23.159, 10538.342, 358.700, 52865.437 24/06/23,12:19:36,01,08,1, 11.9,1,1, 23.159, 10538.840, 359.914, 52865.142 24/06/23,12:19:36,02,08,1, 11.9,1,1, 23.159, 10537.784, 359.421, 52864.974 24/06/23,12:19:36,03,08,1, 11.9,1,1, 23.159, 10538.308, 358.705, 52865.433 24/06/23,12:19:36,04,08,1, 11.9,1,1, 23.159, 10538.406, 360.371, 52864.974 24/06/23,12:19:36,05,08,1, 11.9,1,1, 23.159, 10537.985, 358.960, 52865.722 24/06/23,12:19:36,06,08,1, 11.9,1,1, 23.159, 10539.026, 359.419, 52865.766 24/06/23,12:19:36,07,08,1, 11.9,1,1, 23.159, 10538.465, 360.238, 52865.334 24/06/23,12:19:36,08,08,1, 11.9,1,1, 23.159, 10538.448, 358.549, 52865.913 24/06/23,12:19:36,09,08,1, 11.9,1,1, 23.159, 10538.836, 359.950, 52865.124 24/06/23,12:19:36,10,08,1, 11.9,1,1, 23.159, 10537.790, 359.422, 52865.027 24/06/23,12:19:36,11,08,1, 11.9,1,1, 23.159, 10538.339, 358.690, 52865.423 24/06/23,12:19:36,12,08,1, 11.9,1,1, 23.159, 10538.346, 360.387, 52864.989 24/06/23,12:19:36,13,08,1, 11.9,1,1, 23.159, 10537.969, 358.989, 52865.758 24/06/23,12:19:36,14,08,1, 11.9,1,1, 23.159, 10538.992, 359.426, 52865.741 24/06/23,12:19:36,15,08,1, 11.9,1,1, 23.159, 10538.456, 360.234, 52865.380 24/06/23,12:19:36,16,08,1, 11.9,1,1, 23.159, 10538.427, 358.542, 52865.965 24/06/23,12:19:36,17,08,1, 11.9,1,1, 23.159, 10538.792, 359.938, 52865.136 24/06/23,12:19:36,18,08,1, 11.9,1,1, 23.159, 10537.792, 359.370, 52865.067 24/06/23,12:19:36,19,08,1, 11.9,1,1, 23.159, 10538.316, 358.688, 52865.479 24/06/23,12:19:37,00,09,1, 11.9,1,1, 23.160, 10538.309, 358.688, 52865.479 24/06/23,12:19:37,01,09,1, 11.9,1,1, 23.160, 10538.812, 359.864, 52865.163 24/06/23,12:19:37,02,09,1, 11.9,1,1, 23.160, 10537.759, 359.393, 52865.072 24/06/23,12:19:37,03,09,1, 11.9,1,1, 23.160, 10538.338, 358.703, 52865.501 24/06/23,12:19:37,04,09,1, 11.9,1,1, 23.160, 10538.411, 360.351, 52865.004 24/06/23,12:19:37,05,09,1, 11.9,1,1, 23.160, 10537.966, 358.871, 52865.809 24/06/23,12:19:37,06,09,1, 11.9,1,1, 23.160, 10539.009, 359.463, 52865.802 24/06/23,12:19:37,07,09,1, 11.9,1,1, 23.160, 10538.516, 360.155, 52865.496 24/06/23,12:19:37,08,09,1, 11.9,1,1, 23.160, 10538.401, 358.478, 52865.797 24/06/23,12:19:37,09,09,1, 11.9,1,1, 23.160, 10538.791, 359.871, 52865.128 24/06/23,12:19:37,10,09,1, 11.9,1,1, 23.160, 10537.726, 359.361, 52864.957 24/06/23,12:19:37,11,09,1, 11.9,1,1, 23.160, 10538.344, 358.693, 52865.501 24/06/23,12:19:37,12,09,1, 11.9,1,1, 23.160, 10538.441, 360.334, 52864.981 24/06/23,12:19:37,13,09,1, 11.9,1,1, 23.160, 10537.998, 358.837, 52865.722 24/06/23,12:19:37,14,09,1, 11.9,1,1, 23.160, 10539.030, 359.515, 52865.875 24/06/23,12:19:37,15,09,1, 11.9,1,1, 23.160, 10538.472, 360.201, 52865.400 24/06/23,12:19:37,16,09,1, 11.9,1,1, 23.160, 10538.367, 358.477, 52865.854 24/06/23,12:19:37,17,09,1, 11.9,1,1, 23.160, 10538.776, 359.935, 52865.069 24/06/23,12:19:37,18,09,1, 11.9,1,1, 23.160, 10537.732, 359.343, 52864.988 24/06/23,12:19:37,19,09,1, 11.9,1,1, 23.160, 10538.308, 358.717, 52865.454 24/06/23,12:19:38,00,09,1, 11.9,1,1, 23.162, 10538.300, 358.717, 52865.454 24/06/23,12:19:38,01,09,1, 11.9,1,1, 23.162, 10538.761, 359.934, 52864.906 24/06/23,12:19:38,02,09,1, 11.9,1,1, 23.162, 10537.754, 359.344, 52865.061 24/06/23,12:19:38,03,09,1, 11.9,1,1, 23.162, 10538.367, 358.729, 52865.474 24/06/23,12:19:38,04,09,1, 11.9,1,1, 23.162, 10538.371, 360.374, 52864.981 24/06/23,12:19:38,05,09,1, 11.9,1,1, 23.162, 10538.040, 358.879, 52865.744 24/06/23,12:19:38,06,09,1, 11.9,1,1, 23.162, 10539.045, 359.577, 52865.842 24/06/23,12:19:38,07,09,1, 11.9,1,1, 23.162, 10538.423, 360.050, 52865.314 24/06/23,12:19:38,08,09,1, 11.9,1,1, 23.162, 10538.406, 358.419, 52865.780 24/06/23,12:19:38,09,09,1, 11.9,1,1, 23.162, 10538.738, 359.982, 52864.957 24/06/23,12:19:38,10,09,1, 11.9,1,1, 23.162, 10537.740, 359.340, 52865.112 24/06/23,12:19:38,11,09,1, 11.9,1,1, 23.162, 10538.333, 358.677, 52865.409 24/06/23,12:19:38,12,09,1, 11.9,1,1, 23.162, 10538.416, 360.386, 52864.929 24/06/23,12:19:38,13,09,1, 11.9,1,1, 23.162, 10538.111, 358.890, 52865.822 24/06/23,12:19:38,14,09,1, 11.9,1,1, 23.162, 10539.078, 359.553, 52865.799 24/06/23,12:19:38,15,09,1, 11.9,1,1, 23.162, 10538.405, 360.089, 52865.292 24/06/23,12:19:38,16,09,1, 11.9,1,1, 23.162, 10538.403, 358.462, 52865.838 24/06/23,12:19:38,17,09,1, 11.9,1,1, 23.162, 10538.724, 359.960, 52864.993 24/06/23,12:19:38,18,09,1, 11.9,1,1, 23.162, 10537.726, 359.384, 52865.014 24/06/23,12:19:38,19,09,1, 11.9,1,1, 23.162, 10538.367, 358.676, 52865.457 24/06/23,12:19:39,00,10,1, 11.9,1,1, 23.161, 10538.359, 358.676, 52865.457 24/06/23,12:19:39,01,10,1, 11.9,1,1, 23.161, 10538.740, 360.049, 52864.913 24/06/23,12:19:39,02,10,1, 11.9,1,1, 23.161, 10537.664, 359.276, 52864.961 24/06/23,12:19:39,03,10,1, 11.9,1,1, 23.161, 10538.421, 358.830, 52865.342 24/06/23,12:19:39,04,10,1, 11.9,1,1, 23.161, 10538.447, 360.469, 52865.019 24/06/23,12:19:39,05,10,1, 11.9,1,1, 23.161, 10538.123, 358.853, 52865.851 24/06/23,12:19:39,06,10,1, 11.9,1,1, 23.161, 10539.077, 359.560, 52865.669 24/06/23,12:19:39,07,10,1, 11.9,1,1, 23.161, 10538.356, 360.059, 52865.229 24/06/23,12:19:39,08,10,1, 11.9,1,1, 23.161, 10538.414, 358.446, 52865.665 24/06/23,12:19:39,09,10,1, 11.9,1,1, 23.161, 10538.711, 360.071, 52864.906 24/06/23,12:19:39,10,10,1, 11.9,1,1, 23.161, 10537.726, 359.202, 52864.935 24/06/23,12:19:39,11,10,1, 11.9,1,1, 23.161, 10538.453, 358.877, 52865.483 24/06/23,12:19:39,12,10,1, 11.9,1,1, 23.161, 10538.475, 360.437, 52865.016 24/06/23,12:19:39,13,10,1, 11.9,1,1, 23.161, 10538.127, 358.862, 52865.756 24/06/23,12:19:39,14,10,1, 11.9,1,1, 23.161, 10539.082, 359.563, 52865.678 24/06/23,12:19:39,15,10,1, 11.9,1,1, 23.161, 10538.379, 360.055, 52865.224 24/06/23,12:19:39,16,10,1, 11.9,1,1, 23.161, 10538.386, 358.485, 52865.665 24/06/23,12:19:39,17,10,1, 11.9,1,1, 23.161, 10538.634, 360.033, 52864.821 24/06/23,12:19:39,18,10,1, 11.9,1,1, 23.161, 10537.699, 359.188, 52865.002 24/06/23,12:19:39,19,10,1, 11.9,1,1, 23.161, 10538.484, 358.911, 52865.459 24/06/23,12:19:40,00,10,1, 11.9,1,1, 23.163, 10538.476, 358.911, 52865.459 24/06/23,12:19:40,01,10,1, 11.9,1,1, 23.163, 10538.572, 360.019, 52864.704 24/06/23,12:19:40,02,10,1, 11.9,1,1, 23.163, 10537.722, 359.228, 52865.018 24/06/23,12:19:40,03,10,1, 11.9,1,1, 23.163, 10538.534, 358.990, 52865.452 24/06/23,12:19:40,04,10,1, 11.9,1,1, 23.163, 10538.482, 360.454, 52865.065 24/06/23,12:19:40,05,10,1, 11.9,1,1, 23.163, 10538.211, 358.763, 52865.872 24/06/23,12:19:40,06,10,1, 11.9,1,1, 23.163, 10539.088, 359.671, 52865.557 24/06/23,12:19:40,07,10,1, 11.9,1,1, 23.163, 10538.279, 359.940, 52865.170 24/06/23,12:19:40,08,10,1, 11.9,1,1, 23.163, 10538.333, 358.420, 52865.483 24/06/23,12:19:40,09,10,1, 11.9,1,1, 23.163, 10538.561, 360.046, 52864.663 24/06/23,12:19:40,10,10,1, 11.9,1,1, 23.163, 10537.685, 359.224, 52865.027 24/06/23,12:19:40,11,10,1, 11.9,1,1, 23.163, 10538.515, 358.959, 52865.528 24/06/23,12:19:40,12,10,1, 11.9,1,1, 23.163, 10538.451, 360.395, 52865.070 24/06/23,12:19:40,13,10,1, 11.9,1,1, 23.163, 10538.239, 358.728, 52865.802 24/06/23,12:19:40,14,10,1, 11.9,1,1, 23.163, 10539.128, 359.719, 52865.579 24/06/23,12:19:40,15,10,1, 11.9,1,1, 23.163, 10538.294, 359.893, 52865.119 24/06/23,12:19:40,16,10,1, 11.9,1,1, 23.163, 10538.263, 358.405, 52865.465 24/06/23,12:19:40,17,10,1, 11.9,1,1, 23.163, 10538.499, 360.126, 52864.709 24/06/23,12:19:40,18,10,1, 11.9,1,1, 23.163, 10537.671, 359.228, 52865.045 24/06/23,12:19:40,19,10,1, 11.9,1,1, 23.163, 10538.559, 358.980, 52865.421 24/06/23,12:19:41,00,10,1, 11.9,1,1, 23.161, 10538.559, 358.980, 52865.421 24/06/23,12:19:41,01,10,1, 11.9,1,1, 23.161, 10538.428, 360.224, 52864.722 24/06/23,12:19:41,02,10,1, 11.9,1,1, 23.161, 10537.661, 359.129, 52865.216 24/06/23,12:19:41,03,10,1, 11.9,1,1, 23.161, 10538.623, 359.131, 52865.611 24/06/23,12:19:41,04,10,1, 11.9,1,1, 23.161, 10538.462, 360.421, 52865.244 24/06/23,12:19:41,05,10,1, 11.9,1,1, 23.161, 10538.323, 358.750, 52865.984 24/06/23,12:19:41,06,10,1, 11.9,1,1, 23.161, 10539.013, 359.759, 52865.450 24/06/23,12:19:41,07,10,1, 11.9,1,1, 23.161, 10538.052, 359.767, 52865.021 24/06/23,12:19:41,08,10,1, 11.9,1,1, 23.161, 10538.264, 358.550, 52865.454 24/06/23,12:19:41,09,10,1, 11.9,1,1, 23.161, 10538.399, 360.227, 52864.686 24/06/23,12:19:41,10,10,1, 11.9,1,1, 23.161, 10537.679, 359.107, 52865.233 24/06/23,12:19:41,11,10,1, 11.9,1,1, 23.161, 10538.611, 359.170, 52865.576 24/06/23,12:19:41,12,10,1, 11.9,1,1, 23.161, 10538.455, 360.459, 52865.214 24/06/23,12:19:41,13,10,1, 11.9,1,1, 23.161, 10538.318, 358.752, 52865.944 24/06/23,12:19:41,14,10,1, 11.9,1,1, 23.161, 10539.002, 359.746, 52865.432 24/06/23,12:19:41,15,10,1, 11.9,1,1, 23.161, 10538.048, 359.725, 52865.106 24/06/23,12:19:41,16,10,1, 11.9,1,1, 23.161, 10538.224, 358.519, 52865.421 24/06/23,12:19:41,17,10,1, 11.9,1,1, 23.161, 10538.325, 360.289, 52864.792 24/06/23,12:19:41,18,10,1, 11.9,1,1, 23.161, 10537.661, 359.147, 52865.218 24/06/23,12:19:41,19,10,1, 11.9,1,1, 23.161, 10538.636, 359.163, 52865.572 24/06/23,12:19:42,00,10,1, 11.8,1,1, 23.165, 10538.634, 359.163, 52865.572 24/06/23,12:19:42,01,10,1, 11.8,1,1, 23.165, 10538.262, 360.239, 52864.694 24/06/23,12:19:42,02,10,1, 11.8,1,1, 23.165, 10537.681, 359.104, 52865.405 24/06/23,12:19:42,03,10,1, 11.8,1,1, 23.165, 10538.688, 359.304, 52865.668 24/06/23,12:19:42,04,10,1, 11.8,1,1, 23.165, 10538.445, 360.364, 52865.276 24/06/23,12:19:42,05,10,1, 11.8,1,1, 23.165, 10538.291, 358.540, 52865.756 24/06/23,12:19:42,06,10,1, 11.8,1,1, 23.165, 10538.860, 359.844, 52865.268 24/06/23,12:19:42,07,10,1, 11.8,1,1, 23.165, 10537.881, 359.620, 52864.983 24/06/23,12:19:42,08,10,1, 11.8,1,1, 23.165, 10538.161, 358.498, 52865.361 24/06/23,12:19:42,09,10,1, 11.8,1,1, 23.165, 10538.308, 360.268, 52864.788 24/06/23,12:19:42,10,10,1, 11.8,1,1, 23.165, 10537.695, 359.048, 52865.409 24/06/23,12:19:42,11,10,1, 11.8,1,1, 23.165, 10538.757, 359.337, 52865.672 24/06/23,12:19:42,12,10,1, 11.8,1,1, 23.165, 10538.438, 360.323, 52865.378 24/06/23,12:19:42,13,10,1, 11.8,1,1, 23.165, 10538.281, 358.589, 52865.877 24/06/23,12:19:42,14,10,1, 11.8,1,1, 23.165, 10538.869, 359.873, 52865.200 24/06/23,12:19:42,15,10,1, 11.8,1,1, 23.165, 10537.871, 359.595, 52864.982 24/06/23,12:19:42,16,10,1, 11.8,1,1, 23.165, 10538.152, 358.563, 52865.319 24/06/23,12:19:42,17,10,1, 11.8,1,1, 23.165, 10538.285, 360.266, 52864.721 24/06/23,12:19:42,18,10,1, 11.8,1,1, 23.165, 10537.719, 359.085, 52865.465 24/06/23,12:19:42,19,10,1, 11.8,1,1, 23.165, 10538.711, 359.338, 52865.685 24/06/23,12:19:43,00,10,1, 11.9,1,1, 23.161, 10538.709, 359.338, 52865.685 24/06/23,12:19:43,01,10,1, 11.9,1,1, 23.161, 10538.269, 360.371, 52864.838 24/06/23,12:19:43,02,10,1, 11.9,1,1, 23.161, 10537.780, 358.944, 52865.473 24/06/23,12:19:43,03,10,1, 11.9,1,1, 23.161, 10538.839, 359.442, 52865.679 24/06/23,12:19:43,04,10,1, 11.9,1,1, 23.161, 10538.329, 360.262, 52865.267 24/06/23,12:19:43,05,10,1, 11.9,1,1, 23.161, 10538.260, 358.490, 52865.810 24/06/23,12:19:43,06,10,1, 11.9,1,1, 23.161, 10538.717, 359.869, 52865.031 24/06/23,12:19:43,07,10,1, 11.9,1,1, 23.161, 10537.664, 359.470, 52864.910 24/06/23,12:19:43,08,10,1, 11.9,1,1, 23.161, 10538.160, 358.658, 52865.281 24/06/23,12:19:43,09,10,1, 11.9,1,1, 23.161, 10538.278, 360.353, 52864.814 24/06/23,12:19:43,10,10,1, 11.9,1,1, 23.161, 10537.746, 358.907, 52865.464 24/06/23,12:19:43,11,10,1, 11.9,1,1, 23.161, 10538.864, 359.407, 52865.660 24/06/23,12:19:43,12,10,1, 11.9,1,1, 23.161, 10538.393, 360.266, 52865.273 24/06/23,12:19:43,13,10,1, 11.9,1,1, 23.161, 10538.262, 358.534, 52865.766 24/06/23,12:19:43,14,10,1, 11.9,1,1, 23.161, 10538.706, 359.864, 52864.964 24/06/23,12:19:43,15,10,1, 11.9,1,1, 23.161, 10537.658, 359.445, 52864.872 24/06/23,12:19:43,16,10,1, 11.9,1,1, 23.161, 10538.153, 358.650, 52865.286 24/06/23,12:19:43,17,10,1, 11.9,1,1, 23.161, 10538.212, 360.359, 52864.837 24/06/23,12:19:43,18,10,1, 11.9,1,1, 23.161, 10537.791, 358.908, 52865.465 24/06/23,12:19:43,19,10,1, 11.9,1,1, 23.161, 10538.884, 359.483, 52865.728 24/06/23,12:19:44,00,09,1, 12.0,1,1, 23.165, 10538.876, 359.483, 52865.728 24/06/23,12:19:44,01,09,1, 12.0,1,1, 23.165, 10538.276, 360.339, 52864.883 24/06/23,12:19:44,02,09,1, 12.0,1,1, 23.165, 10537.917, 358.898, 52865.754 24/06/23,12:19:44,03,09,1, 12.0,1,1, 23.165, 10538.913, 359.443, 52865.638 24/06/23,12:19:44,04,09,1, 12.0,1,1, 23.165, 10538.271, 360.089, 52865.224 24/06/23,12:19:44,05,09,1, 12.0,1,1, 23.165, 10538.252, 358.461, 52865.659 24/06/23,12:19:44,06,09,1, 12.0,1,1, 23.165, 10538.559, 359.918, 52864.886 24/06/23,12:19:44,07,09,1, 12.0,1,1, 23.165, 10537.571, 359.278, 52864.915 24/06/23,12:19:44,08,09,1, 12.0,1,1, 23.165, 10538.173, 358.737, 52865.269 24/06/23,12:19:44,09,09,1, 12.0,1,1, 23.165, 10538.256, 360.449, 52864.868 24/06/23,12:19:44,10,09,1, 12.0,1,1, 23.165, 10537.889, 358.878, 52865.627 24/06/23,12:19:44,11,09,1, 12.0,1,1, 23.165, 10538.890, 359.446, 52865.588 24/06/23,12:19:44,12,09,1, 12.0,1,1, 23.165, 10538.280, 360.034, 52865.196 24/06/23,12:19:44,13,09,1, 12.0,1,1, 23.165, 10538.188, 358.441, 52865.589 24/06/23,12:19:44,14,09,1, 12.0,1,1, 23.165, 10538.576, 359.899, 52864.866 24/06/23,12:19:44,15,09,1, 12.0,1,1, 23.165, 10537.541, 359.219, 52864.797 24/06/23,12:19:44,16,09,1, 12.0,1,1, 23.165, 10538.211, 358.767, 52865.319 24/06/23,12:19:44,17,09,1, 12.0,1,1, 23.165, 10538.247, 360.420, 52864.965 24/06/23,12:19:44,18,09,1, 12.0,1,1, 23.165, 10537.894, 358.797, 52865.705 24/06/23,12:19:44,19,09,1, 12.0,1,1, 23.165, 10538.862, 359.491, 52865.665 24/06/23,12:19:45,00,09,1, 11.9,1,1, 23.162, 10538.859, 359.491, 52865.665 24/06/23,12:19:45,01,09,1, 11.9,1,1, 23.162, 10538.278, 360.345, 52864.960 24/06/23,12:19:45,02,09,1, 11.9,1,1, 23.162, 10537.997, 358.803, 52865.740 24/06/23,12:19:45,03,09,1, 11.9,1,1, 23.162, 10538.974, 359.637, 52865.582 24/06/23,12:19:45,04,09,1, 11.9,1,1, 23.162, 10538.136, 359.889, 52865.110 24/06/23,12:19:45,05,09,1, 11.9,1,1, 23.162, 10538.173, 358.397, 52865.469 24/06/23,12:19:45,06,09,1, 11.9,1,1, 23.162, 10538.451, 360.036, 52864.746 24/06/23,12:19:45,07,09,1, 11.9,1,1, 23.162, 10537.473, 359.179, 52864.918 24/06/23,12:19:45,08,09,1, 11.9,1,1, 23.162, 10538.247, 358.839, 52865.317 24/06/23,12:19:45,09,09,1, 11.9,1,1, 23.162, 10538.291, 360.384, 52864.919 24/06/23,12:19:45,10,09,1, 11.9,1,1, 23.162, 10538.044, 358.845, 52865.821 24/06/23,12:19:45,11,09,1, 11.9,1,1, 23.162, 10538.888, 359.620, 52865.551 24/06/23,12:19:45,12,09,1, 11.9,1,1, 23.162, 10538.110, 359.902, 52865.110 24/06/23,12:19:45,13,09,1, 11.9,1,1, 23.162, 10538.143, 358.412, 52865.424 24/06/23,12:19:45,14,09,1, 11.9,1,1, 23.162, 10538.405, 360.088, 52864.772 24/06/23,12:19:45,15,09,1, 11.9,1,1, 23.162, 10537.482, 359.147, 52864.933 24/06/23,12:19:45,16,09,1, 11.9,1,1, 23.162, 10538.265, 358.848, 52865.388 24/06/23,12:19:45,17,09,1, 11.9,1,1, 23.162, 10538.256, 360.418, 52865.039 24/06/23,12:19:45,18,09,1, 11.9,1,1, 23.162, 10538.097, 358.831, 52865.917 24/06/23,12:19:45,19,09,1, 11.9,1,1, 23.162, 10538.956, 359.634, 52865.491 24/06/23,12:19:46,00,09,1, 11.9,1,1, 23.165, 10538.951, 359.634, 52865.491 24/06/23,12:19:46,01,09,1, 11.9,1,1, 23.165, 10538.263, 360.337, 52865.017 24/06/23,12:19:46,02,09,1, 11.9,1,1, 23.165, 10538.103, 358.713, 52865.770 24/06/23,12:19:46,03,09,1, 11.9,1,1, 23.165, 10538.919, 359.774, 52865.469 24/06/23,12:19:46,04,09,1, 11.9,1,1, 23.165, 10538.015, 359.807, 52865.027 24/06/23,12:19:46,05,09,1, 11.9,1,1, 23.165, 10538.126, 358.377, 52865.384 24/06/23,12:19:46,06,09,1, 11.9,1,1, 23.165, 10538.303, 360.138, 52864.652 24/06/23,12:19:46,07,09,1, 11.9,1,1, 23.165, 10537.499, 359.181, 52865.030 24/06/23,12:19:46,08,09,1, 11.9,1,1, 23.165, 10538.438, 359.040, 52865.439 24/06/23,12:19:46,09,09,1, 11.9,1,1, 23.165, 10538.265, 360.378, 52865.074 24/06/23,12:19:46,10,09,1, 11.9,1,1, 23.165, 10538.096, 358.710, 52865.826 24/06/23,12:19:46,11,09,1, 11.9,1,1, 23.165, 10538.923, 359.732, 52865.497 24/06/23,12:19:46,12,09,1, 11.9,1,1, 23.165, 10537.986, 359.769, 52864.985 24/06/23,12:19:46,13,09,1, 11.9,1,1, 23.165, 10538.066, 358.431, 52865.355 24/06/23,12:19:46,14,09,1, 11.9,1,1, 23.165, 10538.285, 360.150, 52864.691 24/06/23,12:19:46,15,09,1, 11.9,1,1, 23.165, 10537.454, 359.097, 52865.083 24/06/23,12:19:46,16,09,1, 11.9,1,1, 23.165, 10538.479, 359.058, 52865.493 24/06/23,12:19:46,17,09,1, 11.9,1,1, 23.165, 10538.299, 360.373, 52865.126 24/06/23,12:19:46,18,09,1, 11.9,1,1, 23.165, 10538.121, 358.743, 52865.877 24/06/23,12:19:46,19,09,1, 11.9,1,1, 23.165, 10538.921, 359.771, 52865.503 24/06/23,12:19:47,00,09,1, 11.9,1,1, 23.163, 10538.918, 359.771, 52865.503 24/06/23,12:19:47,01,09,1, 11.9,1,1, 23.163, 10538.347, 360.398, 52865.113 24/06/23,12:19:47,02,09,1, 11.9,1,1, 23.163, 10538.205, 358.645, 52865.783 24/06/23,12:19:47,03,09,1, 11.9,1,1, 23.163, 10538.808, 359.790, 52865.230 24/06/23,12:19:47,04,09,1, 11.9,1,1, 23.163, 10537.836, 359.704, 52864.868 24/06/23,12:19:47,05,09,1, 11.9,1,1, 23.163, 10538.106, 358.464, 52865.331 24/06/23,12:19:47,06,09,1, 11.9,1,1, 23.163, 10538.239, 360.198, 52864.516 24/06/23,12:19:47,07,09,1, 11.9,1,1, 23.163, 10537.592, 359.165, 52865.222 24/06/23,12:19:47,08,09,1, 11.9,1,1, 23.163, 10538.568, 359.228, 52865.542 24/06/23,12:19:47,09,09,1, 11.9,1,1, 23.163, 10538.318, 360.351, 52865.083 24/06/23,12:19:47,10,09,1, 11.9,1,1, 23.163, 10538.153, 358.606, 52865.848 24/06/23,12:19:47,11,09,1, 11.9,1,1, 23.163, 10538.927, 359.817, 52865.275 24/06/23,12:19:47,12,09,1, 11.9,1,1, 23.163, 10537.876, 359.708, 52864.938 24/06/23,12:19:47,13,09,1, 11.9,1,1, 23.163, 10538.058, 358.476, 52865.277 24/06/23,12:19:47,14,09,1, 11.9,1,1, 23.163, 10538.235, 360.201, 52864.639 24/06/23,12:19:47,15,09,1, 11.9,1,1, 23.163, 10537.543, 359.078, 52865.198 24/06/23,12:19:47,16,09,1, 11.9,1,1, 23.163, 10538.570, 359.211, 52865.529 24/06/23,12:19:47,17,09,1, 11.9,1,1, 23.163, 10538.317, 360.376, 52865.095 24/06/23,12:19:47,18,09,1, 11.9,1,1, 23.163, 10538.169, 358.599, 52865.805 24/06/23,12:19:47,19,09,1, 11.9,1,1, 23.163, 10538.846, 359.808, 52865.287 24/06/23,12:19:48,00,10,1, 11.9,1,1, 23.162, 10538.843, 359.808, 52865.287 24/06/23,12:19:48,01,10,1, 11.9,1,1, 23.162, 10538.323, 360.331, 52865.171 24/06/23,12:19:48,02,10,1, 11.9,1,1, 23.162, 10538.204, 358.547, 52865.774 24/06/23,12:19:48,03,10,1, 11.9,1,1, 23.162, 10538.848, 359.815, 52865.165 24/06/23,12:19:48,04,10,1, 11.9,1,1, 23.162, 10537.801, 359.571, 52864.920 24/06/23,12:19:48,05,10,1, 11.9,1,1, 23.162, 10538.124, 358.485, 52865.348 24/06/23,12:19:48,06,10,1, 11.9,1,1, 23.162, 10538.194, 360.208, 52864.694 24/06/23,12:19:48,07,10,1, 11.9,1,1, 23.162, 10537.617, 359.031, 52865.235 24/06/23,12:19:48,08,10,1, 11.9,1,1, 23.162, 10538.692, 359.308, 52865.618 24/06/23,12:19:48,09,10,1, 11.9,1,1, 23.162, 10538.347, 360.287, 52865.200 24/06/23,12:19:48,10,10,1, 11.9,1,1, 23.162, 10538.138, 358.507, 52865.706 24/06/23,12:19:48,11,10,1, 11.9,1,1, 23.162, 10538.851, 359.876, 52865.186 24/06/23,12:19:48,12,10,1, 11.9,1,1, 23.162, 10537.775, 359.567, 52864.846 24/06/23,12:19:48,13,10,1, 11.9,1,1, 23.162, 10538.108, 358.542, 52865.238 24/06/23,12:19:48,14,10,1, 11.9,1,1, 23.162, 10538.201, 360.250, 52864.673 24/06/23,12:19:48,15,10,1, 11.9,1,1, 23.162, 10537.612, 359.070, 52865.310 24/06/23,12:19:48,16,10,1, 11.9,1,1, 23.162, 10538.623, 359.343, 52865.637 24/06/23,12:19:48,17,10,1, 11.9,1,1, 23.162, 10538.364, 360.248, 52865.150 24/06/23,12:19:48,18,10,1, 11.9,1,1, 23.162, 10538.189, 358.537, 52865.772 24/06/23,12:19:48,19,10,1, 11.9,1,1, 23.162, 10538.791, 359.863, 52865.172 24/06/23,12:19:49,00,09,1, 12.0,1,1, 23.164, 10538.784, 359.863, 52865.172 24/06/23,12:19:49,01,09,1, 12.0,1,1, 23.164, 10538.386, 360.278, 52865.204 24/06/23,12:19:49,02,09,1, 12.0,1,1, 23.164, 10538.209, 358.465, 52865.710 24/06/23,12:19:49,03,09,1, 12.0,1,1, 23.164, 10538.783, 359.883, 52865.124 24/06/23,12:19:49,04,09,1, 12.0,1,1, 23.164, 10537.694, 359.518, 52864.798 24/06/23,12:19:49,05,09,1, 12.0,1,1, 23.164, 10538.111, 358.537, 52865.260 24/06/23,12:19:49,06,09,1, 12.0,1,1, 23.164, 10538.200, 360.199, 52864.707 24/06/23,12:19:49,07,09,1, 12.0,1,1, 23.164, 10537.642, 358.997, 52865.301 24/06/23,12:19:49,08,09,1, 12.0,1,1, 23.164, 10538.663, 359.350, 52865.546 24/06/23,12:19:49,09,09,1, 12.0,1,1, 23.164, 10538.349, 360.266, 52865.090 24/06/23,12:19:49,10,09,1, 12.0,1,1, 23.164, 10538.201, 358.525, 52865.659 24/06/23,12:19:49,11,09,1, 12.0,1,1, 23.164, 10538.735, 359.890, 52865.069 24/06/23,12:19:49,12,09,1, 12.0,1,1, 23.164, 10537.702, 359.480, 52864.759 24/06/23,12:19:49,13,09,1, 12.0,1,1, 23.164, 10538.090, 358.517, 52865.263 24/06/23,12:19:49,14,09,1, 12.0,1,1, 23.164, 10538.191, 360.230, 52864.629 24/06/23,12:19:49,15,09,1, 12.0,1,1, 23.164, 10537.675, 358.988, 52865.314 24/06/23,12:19:49,16,09,1, 12.0,1,1, 23.164, 10538.715, 359.318, 52865.561 24/06/23,12:19:49,17,09,1, 12.0,1,1, 23.164, 10538.345, 360.233, 52865.170 24/06/23,12:19:49,18,09,1, 12.0,1,1, 23.164, 10538.181, 358.504, 52865.663 24/06/23,12:19:49,19,09,1, 12.0,1,1, 23.164, 10538.716, 359.843, 52865.013 24/06/23,12:19:50,00,09,1, 12.0,1,1, 23.165, 10538.709, 359.843, 52865.013 24/06/23,12:19:50,01,09,1, 12.0,1,1, 23.165, 10538.296, 360.176, 52865.096 24/06/23,12:19:50,02,09,1, 12.0,1,1, 23.165, 10538.192, 358.499, 52865.623 24/06/23,12:19:50,03,09,1, 12.0,1,1, 23.165, 10538.692, 359.889, 52865.002 24/06/23,12:19:50,04,09,1, 12.0,1,1, 23.165, 10537.632, 359.492, 52864.787 24/06/23,12:19:50,05,09,1, 12.0,1,1, 23.165, 10538.030, 358.612, 52865.177 24/06/23,12:19:50,06,09,1, 12.0,1,1, 23.165, 10538.132, 360.278, 52864.632 24/06/23,12:19:50,07,09,1, 12.0,1,1, 23.165, 10537.713, 359.014, 52865.340 24/06/23,12:19:50,08,09,1, 12.0,1,1, 23.165, 10538.713, 359.349, 52865.532 24/06/23,12:19:50,09,09,1, 12.0,1,1, 23.165, 10538.290, 360.231, 52865.106 24/06/23,12:19:50,10,09,1, 12.0,1,1, 23.165, 10538.179, 358.520, 52865.627 24/06/23,12:19:50,11,09,1, 12.0,1,1, 23.165, 10538.717, 359.882, 52864.975 24/06/23,12:19:50,12,09,1, 12.0,1,1, 23.165, 10537.646, 359.428, 52864.705 24/06/23,12:19:50,13,09,1, 12.0,1,1, 23.165, 10538.063, 358.539, 52865.163 24/06/23,12:19:50,14,09,1, 12.0,1,1, 23.165, 10538.148, 360.267, 52864.644 24/06/23,12:19:50,15,09,1, 12.0,1,1, 23.165, 10537.714, 359.036, 52865.399 24/06/23,12:19:50,16,09,1, 12.0,1,1, 23.165, 10538.730, 359.386, 52865.477 24/06/23,12:19:50,17,09,1, 12.0,1,1, 23.165, 10538.271, 360.264, 52865.158 24/06/23,12:19:50,18,09,1, 12.0,1,1, 23.165, 10538.160, 358.500, 52865.693 24/06/23,12:19:50,19,09,1, 12.0,1,1, 23.165, 10538.661, 359.901, 52864.910 24/06/23,12:19:51,00,09,1, 11.9,1,1, 23.165, 10538.659, 359.901, 52864.910 24/06/23,12:19:51,01,09,1, 11.9,1,1, 23.165, 10538.289, 360.260, 52865.135 24/06/23,12:19:51,02,09,1, 11.9,1,1, 23.165, 10538.167, 358.525, 52865.616 24/06/23,12:19:51,03,09,1, 11.9,1,1, 23.165, 10538.590, 359.940, 52864.921 24/06/23,12:19:51,04,09,1, 11.9,1,1, 23.165, 10537.575, 359.422, 52864.732 24/06/23,12:19:51,05,09,1, 11.9,1,1, 23.165, 10537.957, 358.557, 52865.138 24/06/23,12:19:51,06,09,1, 11.9,1,1, 23.165, 10538.127, 360.353, 52864.676 24/06/23,12:19:51,07,09,1, 11.9,1,1, 23.165, 10537.652, 359.005, 52865.361 24/06/23,12:19:51,08,09,1, 11.9,1,1, 23.165, 10538.724, 359.369, 52865.542 24/06/23,12:19:51,09,09,1, 11.9,1,1, 23.165, 10538.229, 360.192, 52865.084 24/06/23,12:19:51,10,09,1, 11.9,1,1, 23.165, 10538.082, 358.493, 52865.587 24/06/23,12:19:51,11,09,1, 11.9,1,1, 23.165, 10538.638, 359.913, 52864.983 24/06/23,12:19:51,12,09,1, 11.9,1,1, 23.165, 10537.529, 359.401, 52864.658 24/06/23,12:19:51,13,09,1, 11.9,1,1, 23.165, 10538.034, 358.635, 52865.203 24/06/23,12:19:51,14,09,1, 11.9,1,1, 23.165, 10538.135, 360.332, 52864.640 24/06/23,12:19:51,15,09,1, 11.9,1,1, 23.165, 10537.666, 358.974, 52865.363 24/06/23,12:19:51,16,09,1, 11.9,1,1, 23.165, 10538.670, 359.384, 52865.613 24/06/23,12:19:51,17,09,1, 11.9,1,1, 23.165, 10538.202, 360.209, 52865.104 24/06/23,12:19:51,18,09,1, 11.9,1,1, 23.165, 10538.134, 358.596, 52865.768 24/06/23,12:19:51,19,09,1, 11.9,1,1, 23.165, 10538.584, 359.862, 52864.856 24/06/23,12:19:52,00,10,1, 11.9,1,1, 23.164, 10538.584, 359.862, 52864.856 24/06/23,12:19:52,01,10,1, 11.9,1,1, 23.164, 10538.154, 360.186, 52865.080 24/06/23,12:19:52,02,10,1, 11.9,1,1, 23.164, 10538.120, 358.561, 52865.589 24/06/23,12:19:52,03,10,1, 11.9,1,1, 23.164, 10538.566, 359.927, 52864.942 24/06/23,12:19:52,04,10,1, 11.9,1,1, 23.164, 10537.521, 359.373, 52864.730 24/06/23,12:19:52,05,10,1, 11.9,1,1, 23.164, 10537.988, 358.637, 52865.239 24/06/23,12:19:52,06,10,1, 11.9,1,1, 23.164, 10538.136, 360.345, 52864.671 24/06/23,12:19:52,07,10,1, 11.9,1,1, 23.164, 10537.630, 358.930, 52865.413 24/06/23,12:19:52,08,10,1, 11.9,1,1, 23.164, 10538.678, 359.441, 52865.605 24/06/23,12:19:52,09,10,1, 11.9,1,1, 23.164, 10538.186, 360.166, 52865.054 24/06/23,12:19:52,10,10,1, 11.9,1,1, 23.164, 10538.146, 358.549, 52865.657 24/06/23,12:19:52,11,10,1, 11.9,1,1, 23.164, 10538.544, 359.833, 52864.894 24/06/23,12:19:52,12,10,1, 11.9,1,1, 23.164, 10537.487, 359.409, 52864.716 24/06/23,12:19:52,13,10,1, 11.9,1,1, 23.164, 10538.013, 358.663, 52865.189 24/06/23,12:19:52,14,10,1, 11.9,1,1, 23.164, 10538.113, 360.393, 52864.707 24/06/23,12:19:52,15,10,1, 11.9,1,1, 23.164, 10537.663, 358.917, 52865.368 24/06/23,12:19:52,16,10,1, 11.9,1,1, 23.164, 10538.700, 359.460, 52865.606 24/06/23,12:19:52,17,10,1, 11.9,1,1, 23.164, 10538.210, 360.245, 52865.096 24/06/23,12:19:52,18,10,1, 11.9,1,1, 23.164, 10538.174, 358.526, 52865.756 24/06/23,12:19:52,19,10,1, 11.9,1,1, 23.164, 10538.502, 359.851, 52864.810 24/06/23,12:19:53,00,09,1, 12.0,1,1, 23.165, 10538.501, 359.851, 52864.810 24/06/23,12:19:53,01,09,1, 12.0,1,1, 23.165, 10538.214, 360.235, 52865.164 24/06/23,12:19:53,02,09,1, 12.0,1,1, 23.165, 10538.095, 358.519, 52865.671 24/06/23,12:19:53,03,09,1, 12.0,1,1, 23.165, 10538.527, 359.824, 52864.889 24/06/23,12:19:53,04,09,1, 12.0,1,1, 23.165, 10537.501, 359.452, 52864.754 24/06/23,12:19:53,05,09,1, 12.0,1,1, 23.165, 10537.953, 358.653, 52865.214 24/06/23,12:19:53,06,09,1, 12.0,1,1, 23.165, 10538.083, 360.288, 52864.672 24/06/23,12:19:53,07,09,1, 12.0,1,1, 23.165, 10537.573, 358.920, 52865.396 24/06/23,12:19:53,08,09,1, 12.0,1,1, 23.165, 10538.689, 359.412, 52865.624 24/06/23,12:19:53,09,09,1, 12.0,1,1, 23.165, 10538.190, 360.190, 52865.180 24/06/23,12:19:53,10,09,1, 12.0,1,1, 23.165, 10538.051, 358.469, 52865.624 24/06/23,12:19:53,11,09,1, 12.0,1,1, 23.165, 10538.557, 359.907, 52864.939 24/06/23,12:19:53,12,09,1, 12.0,1,1, 23.165, 10537.468, 359.361, 52864.773 24/06/23,12:19:53,13,09,1, 12.0,1,1, 23.165, 10537.996, 358.624, 52865.198 24/06/23,12:19:53,14,09,1, 12.0,1,1, 23.165, 10538.118, 360.226, 52864.677 24/06/23,12:19:53,15,09,1, 12.0,1,1, 23.165, 10537.619, 358.906, 52865.417 24/06/23,12:19:53,16,09,1, 12.0,1,1, 23.165, 10538.670, 359.384, 52865.589 24/06/23,12:19:53,17,09,1, 12.0,1,1, 23.165, 10538.181, 360.194, 52865.163 24/06/23,12:19:53,18,09,1, 12.0,1,1, 23.165, 10538.105, 358.468, 52865.632 24/06/23,12:19:53,19,09,1, 12.0,1,1, 23.165, 10538.506, 359.870, 52864.939 24/06/23,12:19:54,00,09,1, 11.9,1,1, 23.165, 10538.501, 359.870, 52864.939 24/06/23,12:19:54,01,09,1, 11.9,1,1, 23.165, 10538.268, 360.152, 52865.171 24/06/23,12:19:54,02,09,1, 11.9,1,1, 23.165, 10538.097, 358.416, 52865.562 24/06/23,12:19:54,03,09,1, 11.9,1,1, 23.165, 10538.601, 359.873, 52864.946 24/06/23,12:19:54,04,09,1, 11.9,1,1, 23.165, 10537.618, 359.416, 52864.762 24/06/23,12:19:54,05,09,1, 11.9,1,1, 23.165, 10537.970, 358.597, 52865.128 24/06/23,12:19:54,06,09,1, 11.9,1,1, 23.165, 10538.069, 360.280, 52864.649 24/06/23,12:19:54,07,09,1, 11.9,1,1, 23.165, 10537.680, 358.940, 52865.298 24/06/23,12:19:54,08,09,1, 11.9,1,1, 23.165, 10538.696, 359.346, 52865.479 24/06/23,12:19:54,09,09,1, 11.9,1,1, 23.165, 10538.208, 360.139, 52865.084 24/06/23,12:19:54,10,09,1, 11.9,1,1, 23.165, 10538.082, 358.426, 52865.492 24/06/23,12:19:54,11,09,1, 11.9,1,1, 23.165, 10538.530, 359.882, 52864.901 24/06/23,12:19:54,12,09,1, 11.9,1,1, 23.165, 10537.580, 359.400, 52864.805 24/06/23,12:19:54,13,09,1, 11.9,1,1, 23.165, 10537.962, 358.524, 52865.055 24/06/23,12:19:54,14,09,1, 11.9,1,1, 23.165, 10538.150, 360.311, 52864.616 24/06/23,12:19:54,15,09,1, 11.9,1,1, 23.165, 10537.704, 358.980, 52865.414 24/06/23,12:19:54,16,09,1, 11.9,1,1, 23.165, 10538.682, 359.325, 52865.566 24/06/23,12:19:54,17,09,1, 11.9,1,1, 23.165, 10538.234, 360.156, 52865.154 24/06/23,12:19:54,18,09,1, 11.9,1,1, 23.165, 10538.114, 358.472, 52865.573 24/06/23,12:19:54,19,09,1, 11.9,1,1, 23.165, 10538.595, 359.821, 52864.944 24/06/23,12:19:55,00,09,1, 11.9,1,1, 23.163, 10538.592, 359.821, 52864.944 24/06/23,12:19:55,01,09,1, 11.9,1,1, 23.163, 10538.283, 360.213, 52865.143 24/06/23,12:19:55,02,09,1, 11.9,1,1, 23.163, 10538.161, 358.494, 52865.568 24/06/23,12:19:55,03,09,1, 11.9,1,1, 23.163, 10538.615, 359.837, 52864.947 24/06/23,12:19:55,04,09,1, 11.9,1,1, 23.163, 10537.635, 359.399, 52864.713 24/06/23,12:19:55,05,09,1, 11.9,1,1, 23.163, 10538.018, 358.524, 52865.105 24/06/23,12:19:55,06,09,1, 11.9,1,1, 23.163, 10538.195, 360.351, 52864.760 24/06/23,12:19:55,07,09,1, 11.9,1,1, 23.163, 10537.678, 358.871, 52865.340 24/06/23,12:19:55,08,09,1, 11.9,1,1, 23.163, 10538.668, 359.320, 52865.442 24/06/23,12:19:55,09,09,1, 11.9,1,1, 23.163, 10538.285, 360.174, 52865.091 24/06/23,12:19:55,10,09,1, 11.9,1,1, 23.163, 10538.166, 358.488, 52865.517 24/06/23,12:19:55,11,09,1, 11.9,1,1, 23.163, 10538.629, 359.782, 52864.928 24/06/23,12:19:55,12,09,1, 11.9,1,1, 23.163, 10537.637, 359.342, 52864.727 24/06/23,12:19:55,13,09,1, 11.9,1,1, 23.163, 10537.991, 358.561, 52865.125 24/06/23,12:19:55,14,09,1, 11.9,1,1, 23.163, 10538.121, 360.298, 52864.607 24/06/23,12:19:55,15,09,1, 11.9,1,1, 23.163, 10537.642, 358.861, 52865.217 24/06/23,12:19:55,16,09,1, 11.9,1,1, 23.163, 10538.651, 359.338, 52865.467 24/06/23,12:19:55,17,09,1, 11.9,1,1, 23.163, 10538.329, 360.235, 52865.227 24/06/23,12:19:55,18,09,1, 11.9,1,1, 23.163, 10538.140, 358.454, 52865.668 24/06/23,12:19:55,19,09,1, 11.9,1,1, 23.163, 10538.607, 359.807, 52864.926 24/06/23,12:19:56,00,10,1, 11.9,1,1, 23.164, 10538.601, 359.807, 52864.926 24/06/23,12:19:56,01,10,1, 11.9,1,1, 23.164, 10538.288, 360.187, 52865.117 24/06/23,12:19:56,02,10,1, 11.9,1,1, 23.164, 10538.161, 358.400, 52865.569 24/06/23,12:19:56,03,10,1, 11.9,1,1, 23.164, 10538.669, 359.757, 52864.951 24/06/23,12:19:56,04,10,1, 11.9,1,1, 23.164, 10537.666, 359.410, 52864.733 24/06/23,12:19:56,05,10,1, 11.9,1,1, 23.164, 10538.010, 358.454, 52865.051 24/06/23,12:19:56,06,10,1, 11.9,1,1, 23.164, 10538.147, 360.142, 52864.602 24/06/23,12:19:56,07,10,1, 11.9,1,1, 23.164, 10537.623, 358.932, 52865.175 24/06/23,12:19:56,08,10,1, 11.9,1,1, 23.164, 10538.625, 359.266, 52865.446 24/06/23,12:19:56,09,10,1, 11.9,1,1, 23.164, 10538.302, 360.165, 52865.039 24/06/23,12:19:56,10,10,1, 11.9,1,1, 23.164, 10538.135, 358.422, 52865.520 24/06/23,12:19:56,11,10,1, 11.9,1,1, 23.164, 10538.697, 359.841, 52865.050 24/06/23,12:19:56,12,10,1, 11.9,1,1, 23.164, 10537.643, 359.405, 52864.715 24/06/23,12:19:56,13,10,1, 11.9,1,1, 23.164, 10537.974, 358.426, 52865.038 24/06/23,12:19:56,14,10,1, 11.9,1,1, 23.164, 10538.141, 360.238, 52864.615 24/06/23,12:19:56,15,10,1, 11.9,1,1, 23.164, 10537.591, 358.932, 52865.187 24/06/23,12:19:56,16,10,1, 11.9,1,1, 23.164, 10538.627, 359.250, 52865.422 24/06/23,12:19:56,17,10,1, 11.9,1,1, 23.164, 10538.271, 360.154, 52865.007 24/06/23,12:19:56,18,10,1, 11.9,1,1, 23.164, 10538.185, 358.511, 52865.651 24/06/23,12:19:56,19,10,1, 11.9,1,1, 23.164, 10538.669, 359.805, 52864.944 24/06/23,12:19:57,00,09,1, 11.8,1,1, 23.163, 10538.667, 359.805, 52864.944 24/06/23,12:19:57,01,09,1, 11.8,1,1, 23.163, 10538.253, 360.229, 52864.994 24/06/23,12:19:57,02,09,1, 11.8,1,1, 23.163, 10538.178, 358.549, 52865.568 24/06/23,12:19:57,03,09,1, 11.8,1,1, 23.163, 10538.693, 359.733, 52864.961 24/06/23,12:19:57,04,09,1, 11.8,1,1, 23.163, 10537.672, 359.494, 52864.665 24/06/23,12:19:57,05,09,1, 11.8,1,1, 23.163, 10537.979, 358.495, 52865.041 24/06/23,12:19:57,06,09,1, 11.8,1,1, 23.163, 10538.129, 360.219, 52864.548 24/06/23,12:19:57,07,09,1, 11.8,1,1, 23.163, 10537.629, 359.035, 52865.624 24/06/23,12:19:57,08,09,1, 11.8,1,1, 23.163, 10538.348, 359.262, 52865.591 24/06/23,12:19:57,09,09,1, 11.8,1,1, 23.163, 10538.537, 360.368, 52865.925 24/06/23,12:19:57,10,09,1, 11.8,1,1, 23.163, 10537.924, 358.493, 52865.149 24/06/23,12:19:57,11,09,1, 11.8,1,1, 23.163, 10538.480, 360.001, 52865.902 24/06/23,12:19:57,12,09,1, 11.8,1,1, 23.163, 10538.191, 359.655, 52865.481 24/06/23,12:19:57,13,09,1, 11.8,1,1, 23.163, 10537.686, 358.464, 52864.898 24/06/23,12:19:57,14,09,1, 11.8,1,1, 23.163, 10538.380, 360.384, 52865.947 24/06/23,12:19:57,15,09,1, 11.8,1,1, 23.163, 10537.816, 358.927, 52865.149 24/06/23,12:19:57,16,09,1, 11.8,1,1, 23.163, 10538.091, 359.239, 52865.509 24/06/23,12:19:57,17,09,1, 11.8,1,1, 23.163, 10538.634, 360.432, 52866.095 24/06/23,12:19:57,18,09,1, 11.8,1,1, 23.163, 10537.867, 358.474, 52865.106 24/06/23,12:19:57,19,09,1, 11.8,1,1, 23.163, 10538.436, 359.990, 52865.964 24/06/23,12:19:58,00,08,1, 12.0,1,1, 23.167, 10538.434, 359.990, 52865.964 24/06/23,12:19:58,01,08,1, 12.0,1,1, 23.167, 10538.651, 360.554, 52866.198 24/06/23,12:19:58,02,08,1, 12.0,1,1, 23.167, 10537.854, 358.597, 52865.096 24/06/23,12:19:58,03,08,1, 12.0,1,1, 23.167, 10538.429, 359.991, 52865.912 24/06/23,12:19:58,04,08,1, 12.0,1,1, 23.167, 10538.287, 359.815, 52865.541 24/06/23,12:19:58,05,08,1, 12.0,1,1, 23.167, 10537.624, 358.498, 52864.789 24/06/23,12:19:58,06,08,1, 12.0,1,1, 23.167, 10538.446, 360.430, 52865.928 24/06/23,12:19:58,07,08,1, 12.0,1,1, 23.167, 10537.797, 359.046, 52865.076 24/06/23,12:19:58,08,08,1, 12.0,1,1, 23.167, 10537.974, 359.224, 52865.517 24/06/23,12:19:58,09,08,1, 12.0,1,1, 23.167, 10538.614, 360.556, 52866.181 24/06/23,12:19:58,10,08,1, 12.0,1,1, 23.167, 10537.898, 358.587, 52865.010 24/06/23,12:19:58,11,08,1, 12.0,1,1, 23.167, 10538.443, 359.947, 52865.915 24/06/23,12:19:58,12,08,1, 12.0,1,1, 23.167, 10538.302, 359.887, 52865.517 24/06/23,12:19:58,13,08,1, 12.0,1,1, 23.167, 10537.609, 358.470, 52864.798 24/06/23,12:19:58,14,08,1, 12.0,1,1, 23.167, 10538.336, 360.461, 52865.912 24/06/23,12:19:58,15,08,1, 12.0,1,1, 23.167, 10537.792, 359.085, 52865.112 24/06/23,12:19:58,16,08,1, 12.0,1,1, 23.167, 10537.969, 359.229, 52865.443 24/06/23,12:19:58,17,08,1, 12.0,1,1, 23.167, 10538.681, 360.604, 52866.229 24/06/23,12:19:58,18,08,1, 12.0,1,1, 23.167, 10537.877, 358.587, 52865.111 24/06/23,12:19:58,19,08,1, 12.0,1,1, 23.167, 10538.434, 359.973, 52865.911 24/06/23,12:19:59,00,08,1, 12.0,1,1, 23.169, 10538.434, 359.973, 52865.911 24/06/23,12:19:59,01,08,1, 12.0,1,1, 23.169, 10538.600, 360.630, 52866.179 24/06/23,12:19:59,02,08,1, 12.0,1,1, 23.169, 10537.835, 358.683, 52865.045 24/06/23,12:19:59,03,08,1, 12.0,1,1, 23.169, 10538.466, 359.993, 52865.887 24/06/23,12:19:59,04,08,1, 12.0,1,1, 23.169, 10538.401, 360.053, 52865.710 24/06/23,12:19:59,05,08,1, 12.0,1,1, 23.169, 10537.610, 358.506, 52864.826 24/06/23,12:19:59,06,08,1, 12.0,1,1, 23.169, 10538.337, 360.465, 52865.883 24/06/23,12:19:59,07,08,1, 12.0,1,1, 23.169, 10537.828, 359.189, 52865.062 24/06/23,12:19:59,08,08,1, 12.0,1,1, 23.169, 10537.889, 359.168, 52865.321 24/06/23,12:19:59,09,08,1, 12.0,1,1, 23.169, 10538.604, 360.651, 52866.231 24/06/23,12:19:59,10,08,1, 12.0,1,1, 23.169, 10537.886, 358.711, 52865.150 24/06/23,12:19:59,11,08,1, 12.0,1,1, 23.169, 10538.408, 359.905, 52865.915 24/06/23,12:19:59,12,08,1, 12.0,1,1, 23.169, 10538.372, 360.019, 52865.695 24/06/23,12:19:59,13,08,1, 12.0,1,1, 23.169, 10537.636, 358.485, 52864.801 24/06/23,12:19:59,14,08,1, 12.0,1,1, 23.169, 10538.341, 360.441, 52865.827 24/06/23,12:19:59,15,08,1, 12.0,1,1, 23.169, 10537.812, 359.218, 52865.129 24/06/23,12:19:59,16,08,1, 12.0,1,1, 23.169, 10537.839, 359.096, 52865.272 24/06/23,12:19:59,17,08,1, 12.0,1,1, 23.169, 10538.585, 360.635, 52866.199 24/06/23,12:19:59,18,08,1, 12.0,1,1, 23.169, 10537.869, 358.739, 52865.039 24/06/23,12:19:59,19,08,1, 12.0,1,1, 23.169, 10538.444, 359.927, 52865.959 24/06/23,12:20:00,00,10,1, 11.9,1,1, 23.162, 10538.442, 359.927, 52865.959 24/06/23,12:20:00,01,10,1, 11.9,1,1, 23.162, 10538.547, 360.639, 52866.173 24/06/23,12:20:00,02,10,1, 11.9,1,1, 23.162, 10537.835, 358.766, 52865.116 24/06/23,12:20:00,03,10,1, 11.9,1,1, 23.162, 10538.355, 359.830, 52865.823 24/06/23,12:20:00,04,10,1, 11.9,1,1, 23.162, 10538.420, 360.159, 52865.850 24/06/23,12:20:00,05,10,1, 11.9,1,1, 23.162, 10537.665, 358.481, 52864.870 24/06/23,12:20:00,06,10,1, 11.9,1,1, 23.162, 10538.364, 360.359, 52865.876 24/06/23,12:20:00,07,10,1, 11.9,1,1, 23.162, 10537.778, 359.230, 52864.575 24/06/23,12:20:00,08,10,1, 11.9,1,1, 23.162, 10537.949, 358.984, 52865.055 24/06/23,12:20:00,09,10,1, 11.9,1,1, 23.162, 10538.235, 360.583, 52865.028 24/06/23,12:20:00,10,10,1, 11.9,1,1, 23.162, 10537.855, 358.798, 52865.383 24/06/23,12:20:00,11,10,1, 11.9,1,1, 23.162, 10538.745, 359.732, 52865.435 24/06/23,12:20:00,12,10,1, 11.9,1,1, 23.162, 10538.095, 360.031, 52864.944 24/06/23,12:20:00,13,10,1, 11.9,1,1, 23.162, 10538.005, 358.471, 52865.170 24/06/23,12:20:00,14,10,1, 11.9,1,1, 23.162, 10538.304, 360.122, 52864.504 24/06/23,12:20:00,15,10,1, 11.9,1,1, 23.162, 10537.425, 359.332, 52864.711 24/06/23,12:20:00,16,10,1, 11.9,1,1, 23.162, 10538.158, 358.930, 52865.157 24/06/23,12:20:00,17,10,1, 11.9,1,1, 23.162, 10538.176, 360.420, 52864.737 24/06/23,12:20:00,18,10,1, 11.9,1,1, 23.162, 10537.910, 358.847, 52865.503 24/06/23,12:20:00,19,10,1, 11.9,1,1, 23.162, 10538.773, 359.740, 52865.395 24/06/23,12:20:01,00,09,1, 11.9,1,1, 23.169, 10538.768, 359.740, 52865.395 24/06/23,12:20:01,01,09,1, 11.9,1,1, 23.169, 10538.124, 360.450, 52864.668 24/06/23,12:20:01,02,09,1, 11.9,1,1, 23.169, 10537.809, 358.950, 52865.351 24/06/23,12:20:01,03,09,1, 11.9,1,1, 23.169, 10538.753, 359.558, 52865.352 24/06/23,12:20:01,04,09,1, 11.9,1,1, 23.169, 10538.156, 360.105, 52864.897 24/06/23,12:20:01,05,09,1, 11.9,1,1, 23.169, 10538.064, 358.501, 52865.291 24/06/23,12:20:01,06,09,1, 11.9,1,1, 23.169, 10538.409, 359.989, 52864.644 24/06/23,12:20:01,07,09,1, 11.9,1,1, 23.169, 10537.472, 359.320, 52864.566 24/06/23,12:20:01,08,09,1, 11.9,1,1, 23.169, 10538.047, 358.752, 52864.972 24/06/23,12:20:01,09,09,1, 11.9,1,1, 23.169, 10538.156, 360.473, 52864.693 24/06/23,12:20:01,10,09,1, 11.9,1,1, 23.169, 10537.809, 358.950, 52865.368 24/06/23,12:20:01,11,09,1, 11.9,1,1, 23.169, 10538.723, 359.564, 52865.302 24/06/23,12:20:01,12,09,1, 11.9,1,1, 23.169, 10538.211, 360.171, 52864.967 24/06/23,12:20:01,13,09,1, 11.9,1,1, 23.169, 10538.068, 358.534, 52865.285 24/06/23,12:20:01,14,09,1, 11.9,1,1, 23.169, 10538.445, 360.007, 52864.634 24/06/23,12:20:01,15,09,1, 11.9,1,1, 23.169, 10537.502, 359.335, 52864.609 24/06/23,12:20:01,16,09,1, 11.9,1,1, 23.169, 10538.052, 358.771, 52864.988 24/06/23,12:20:01,17,09,1, 11.9,1,1, 23.169, 10538.148, 360.466, 52864.677 24/06/23,12:20:01,18,09,1, 11.9,1,1, 23.169, 10537.792, 358.865, 52865.230 24/06/23,12:20:01,19,09,1, 11.9,1,1, 23.169, 10538.742, 359.567, 52865.314 24/06/23,12:20:02,00,10,1, 11.9,1,1, 23.171, 10538.734, 359.567, 52865.314 24/06/23,12:20:02,01,10,1, 11.9,1,1, 23.171, 10538.176, 360.330, 52864.562 24/06/23,12:20:02,02,10,1, 11.9,1,1, 23.171, 10537.661, 358.992, 52865.106 24/06/23,12:20:02,03,10,1, 11.9,1,1, 23.171, 10538.649, 359.413, 52865.358 24/06/23,12:20:02,04,10,1, 11.9,1,1, 23.171, 10538.254, 360.209, 52864.785 24/06/23,12:20:02,05,10,1, 11.9,1,1, 23.171, 10538.095, 358.502, 52865.451 24/06/23,12:20:02,06,10,1, 11.9,1,1, 23.171, 10538.649, 359.934, 52864.908 24/06/23,12:20:02,07,10,1, 11.9,1,1, 23.171, 10537.640, 359.440, 52864.550 24/06/23,12:20:02,08,10,1, 11.9,1,1, 23.171, 10537.960, 358.576, 52864.896 24/06/23,12:20:02,09,10,1, 11.9,1,1, 23.171, 10538.149, 360.295, 52864.535 24/06/23,12:20:02,10,10,1, 11.9,1,1, 23.171, 10537.615, 359.014, 52865.074 24/06/23,12:20:02,11,10,1, 11.9,1,1, 23.171, 10538.616, 359.354, 52865.366 24/06/23,12:20:02,12,10,1, 11.9,1,1, 23.171, 10538.305, 360.235, 52864.918 24/06/23,12:20:02,13,10,1, 11.9,1,1, 23.171, 10538.075, 358.511, 52865.286 24/06/23,12:20:02,14,10,1, 11.9,1,1, 23.171, 10538.607, 359.904, 52864.881 24/06/23,12:20:02,15,10,1, 11.9,1,1, 23.171, 10537.619, 359.390, 52864.435 24/06/23,12:20:02,16,10,1, 11.9,1,1, 23.171, 10537.957, 358.632, 52864.880 24/06/23,12:20:02,17,10,1, 11.9,1,1, 23.171, 10538.153, 360.349, 52864.637 24/06/23,12:20:02,18,10,1, 11.9,1,1, 23.171, 10537.652, 358.941, 52865.053 24/06/23,12:20:02,19,10,1, 11.9,1,1, 23.171, 10538.623, 359.394, 52865.338 24/06/23,12:20:03,00,10,1, 11.9,1,1, 23.167, 10538.617, 359.394, 52865.338 24/06/23,12:20:03,01,10,1, 11.9,1,1, 23.167, 10538.178, 360.234, 52864.458 24/06/23,12:20:03,02,10,1, 11.9,1,1, 23.167, 10537.512, 359.052, 52864.821 24/06/23,12:20:03,03,10,1, 11.9,1,1, 23.167, 10538.454, 359.269, 52865.241 24/06/23,12:20:03,04,10,1, 11.9,1,1, 23.167, 10538.336, 360.365, 52864.921 24/06/23,12:20:03,05,10,1, 11.9,1,1, 23.167, 10538.095, 358.520, 52865.384 24/06/23,12:20:03,06,10,1, 11.9,1,1, 23.167, 10538.756, 359.838, 52864.966 24/06/23,12:20:03,07,10,1, 11.9,1,1, 23.167, 10537.853, 359.619, 52864.619 24/06/23,12:20:03,08,10,1, 11.9,1,1, 23.167, 10537.948, 358.443, 52864.852 24/06/23,12:20:03,09,10,1, 11.9,1,1, 23.167, 10538.218, 360.210, 52864.392 24/06/23,12:20:03,10,10,1, 11.9,1,1, 23.167, 10537.500, 359.065, 52864.827 24/06/23,12:20:03,11,10,1, 11.9,1,1, 23.167, 10538.460, 359.238, 52865.274 24/06/23,12:20:03,12,10,1, 11.9,1,1, 23.167, 10538.282, 360.341, 52864.891 24/06/23,12:20:03,13,10,1, 11.9,1,1, 23.167, 10538.037, 358.567, 52865.398 24/06/23,12:20:03,14,10,1, 11.9,1,1, 23.167, 10538.792, 359.889, 52865.027 24/06/23,12:20:03,15,10,1, 11.9,1,1, 23.167, 10537.751, 359.601, 52864.532 24/06/23,12:20:03,16,10,1, 11.9,1,1, 23.167, 10537.978, 358.479, 52864.895 24/06/23,12:20:03,17,10,1, 11.9,1,1, 23.167, 10538.235, 360.236, 52864.485 24/06/23,12:20:03,18,10,1, 11.9,1,1, 23.167, 10537.501, 359.102, 52864.831 24/06/23,12:20:03,19,10,1, 11.9,1,1, 23.167, 10538.467, 359.178, 52865.239 24/06/23,12:20:04,00,10,1, 11.9,1,1, 23.168, 10538.467, 359.178, 52865.239 24/06/23,12:20:04,01,10,1, 11.9,1,1, 23.168, 10538.300, 360.146, 52864.464 24/06/23,12:20:04,02,10,1, 11.9,1,1, 23.168, 10537.435, 359.138, 52864.603 24/06/23,12:20:04,03,10,1, 11.9,1,1, 23.168, 10538.301, 359.109, 52865.159 24/06/23,12:20:04,04,10,1, 11.9,1,1, 23.168, 10538.321, 360.487, 52864.936 24/06/23,12:20:04,05,10,1, 11.9,1,1, 23.168, 10537.968, 358.728, 52865.323 24/06/23,12:20:04,06,10,1, 11.9,1,1, 23.168, 10538.867, 359.733, 52865.197 24/06/23,12:20:04,07,10,1, 11.9,1,1, 23.168, 10538.021, 359.863, 52864.756 24/06/23,12:20:04,08,10,1, 11.9,1,1, 23.168, 10537.950, 358.426, 52864.982 24/06/23,12:20:04,09,10,1, 11.9,1,1, 23.168, 10538.267, 360.137, 52864.488 24/06/23,12:20:04,10,10,1, 11.9,1,1, 23.168, 10537.429, 359.196, 52864.638 24/06/23,12:20:04,11,10,1, 11.9,1,1, 23.168, 10538.312, 359.113, 52865.160 24/06/23,12:20:04,12,10,1, 11.9,1,1, 23.168, 10538.277, 360.430, 52864.852 24/06/23,12:20:04,13,10,1, 11.9,1,1, 23.168, 10538.005, 358.763, 52865.354 24/06/23,12:20:04,14,10,1, 11.9,1,1, 23.168, 10538.853, 359.796, 52865.266 24/06/23,12:20:04,15,10,1, 11.9,1,1, 23.168, 10538.034, 359.853, 52864.764 24/06/23,12:20:04,16,10,1, 11.9,1,1, 23.168, 10537.988, 358.400, 52865.017 24/06/23,12:20:04,17,10,1, 11.9,1,1, 23.168, 10538.311, 360.134, 52864.483 24/06/23,12:20:04,18,10,1, 11.9,1,1, 23.168, 10537.467, 359.228, 52864.678 24/06/23,12:20:04,19,10,1, 11.9,1,1, 23.168, 10538.277, 358.996, 52865.084 24/06/23,12:20:05,00,08,1, 12.0,1,1, 23.167, 10538.275, 358.996, 52865.084 24/06/23,12:20:05,01,08,1, 12.0,1,1, 23.167, 10538.432, 360.129, 52864.577 24/06/23,12:20:05,02,08,1, 12.0,1,1, 23.167, 10537.444, 359.304, 52864.515 24/06/23,12:20:05,03,08,1, 12.0,1,1, 23.167, 10538.118, 358.943, 52865.009 24/06/23,12:20:05,04,08,1, 12.0,1,1, 23.167, 10538.269, 360.493, 52864.709 24/06/23,12:20:05,05,08,1, 12.0,1,1, 23.167, 10537.858, 358.912, 52865.272 24/06/23,12:20:05,06,08,1, 12.0,1,1, 23.167, 10538.837, 359.737, 52865.395 24/06/23,12:20:05,07,08,1, 12.0,1,1, 23.167, 10538.196, 360.117, 52864.900 24/06/23,12:20:05,08,08,1, 12.0,1,1, 23.167, 10538.062, 358.517, 52865.108 24/06/23,12:20:05,09,08,1, 12.0,1,1, 23.167, 10538.461, 360.103, 52864.524 24/06/23,12:20:05,10,08,1, 12.0,1,1, 23.167, 10537.483, 359.338, 52864.460 24/06/23,12:20:05,11,08,1, 12.0,1,1, 23.167, 10538.129, 358.969, 52865.044 24/06/23,12:20:05,12,08,1, 12.0,1,1, 23.167, 10538.218, 360.497, 52864.652 24/06/23,12:20:05,13,08,1, 12.0,1,1, 23.167, 10537.857, 358.904, 52865.262 24/06/23,12:20:05,14,08,1, 12.0,1,1, 23.167, 10538.790, 359.700, 52865.383 24/06/23,12:20:05,15,08,1, 12.0,1,1, 23.167, 10538.226, 360.138, 52864.908 24/06/23,12:20:05,16,08,1, 12.0,1,1, 23.167, 10538.059, 358.514, 52865.133 24/06/23,12:20:05,17,08,1, 12.0,1,1, 23.167, 10538.481, 360.082, 52864.534 24/06/23,12:20:05,18,08,1, 12.0,1,1, 23.167, 10537.532, 359.406, 52864.573 24/06/23,12:20:05,19,08,1, 12.0,1,1, 23.167, 10538.122, 358.851, 52865.019 24/06/23,12:20:06,00,09,1, 11.9,1,1, 23.172, 10538.117, 358.851, 52865.019 24/06/23,12:20:06,01,09,1, 11.9,1,1, 23.172, 10538.646, 360.077, 52864.768 24/06/23,12:20:06,02,09,1, 11.9,1,1, 23.172, 10537.619, 359.425, 52864.415 24/06/23,12:20:06,03,09,1, 11.9,1,1, 23.172, 10538.067, 358.854, 52864.931 24/06/23,12:20:06,04,09,1, 11.9,1,1, 23.172, 10538.284, 360.538, 52864.661 24/06/23,12:20:06,05,09,1, 11.9,1,1, 23.172, 10537.788, 359.071, 52865.166 24/06/23,12:20:06,06,09,1, 11.9,1,1, 23.172, 10538.758, 359.611, 52865.352 24/06/23,12:20:06,07,09,1, 11.9,1,1, 23.172, 10538.393, 360.364, 52864.976 24/06/23,12:20:06,08,09,1, 11.9,1,1, 23.172, 10538.144, 358.604, 52865.289 24/06/23,12:20:06,09,09,1, 11.9,1,1, 23.172, 10538.607, 360.016, 52864.672 24/06/23,12:20:06,10,09,1, 11.9,1,1, 23.172, 10537.618, 359.554, 52864.518 24/06/23,12:20:06,11,09,1, 11.9,1,1, 23.172, 10538.039, 358.808, 52864.929 24/06/23,12:20:06,12,09,1, 11.9,1,1, 23.172, 10538.239, 360.470, 52864.493 24/06/23,12:20:06,13,09,1, 11.9,1,1, 23.172, 10537.745, 359.030, 52865.090 24/06/23,12:20:06,14,09,1, 11.9,1,1, 23.172, 10538.758, 359.621, 52865.383 24/06/23,12:20:06,15,09,1, 11.9,1,1, 23.172, 10538.411, 360.355, 52864.957 24/06/23,12:20:06,16,09,1, 11.9,1,1, 23.172, 10538.185, 358.577, 52865.281 24/06/23,12:20:06,17,09,1, 11.9,1,1, 23.172, 10538.689, 360.042, 52864.753 24/06/23,12:20:06,18,09,1, 11.9,1,1, 23.172, 10537.653, 359.579, 52864.462 24/06/23,12:20:06,19,09,1, 11.9,1,1, 23.172, 10538.044, 358.752, 52864.867 24/06/23,12:20:07,00,09,1, 12.0,1,1, 23.168, 10538.042, 358.752, 52864.867 24/06/23,12:20:07,01,09,1, 12.0,1,1, 23.168, 10538.847, 359.966, 52864.939 24/06/23,12:20:07,02,09,1, 12.0,1,1, 23.168, 10537.843, 359.688, 52864.527 24/06/23,12:20:07,03,09,1, 12.0,1,1, 23.168, 10538.022, 358.715, 52864.891 24/06/23,12:20:07,04,09,1, 12.0,1,1, 23.168, 10538.285, 360.420, 52864.485 24/06/23,12:20:07,05,09,1, 12.0,1,1, 23.168, 10537.663, 359.077, 52864.840 24/06/23,12:20:07,06,09,1, 12.0,1,1, 23.168, 10538.659, 359.404, 52865.227 24/06/23,12:20:07,07,09,1, 12.0,1,1, 23.168, 10538.426, 360.476, 52865.006 24/06/23,12:20:07,08,09,1, 12.0,1,1, 23.168, 10538.147, 358.660, 52865.356 24/06/23,12:20:07,09,09,1, 12.0,1,1, 23.168, 10538.838, 359.970, 52864.931 24/06/23,12:20:07,10,09,1, 12.0,1,1, 23.168, 10537.843, 359.730, 52864.541 24/06/23,12:20:07,11,09,1, 12.0,1,1, 23.168, 10538.058, 358.679, 52864.879 24/06/23,12:20:07,12,09,1, 12.0,1,1, 23.168, 10538.321, 360.388, 52864.394 24/06/23,12:20:07,13,09,1, 12.0,1,1, 23.168, 10537.631, 359.085, 52864.850 24/06/23,12:20:07,14,09,1, 12.0,1,1, 23.168, 10538.594, 359.520, 52865.331 24/06/23,12:20:07,15,09,1, 12.0,1,1, 23.168, 10538.475, 360.457, 52864.904 24/06/23,12:20:07,16,09,1, 12.0,1,1, 23.168, 10538.126, 358.695, 52865.296 24/06/23,12:20:07,17,09,1, 12.0,1,1, 23.168, 10538.849, 359.968, 52864.903 24/06/23,12:20:07,18,09,1, 12.0,1,1, 23.168, 10537.888, 359.731, 52864.546 24/06/23,12:20:07,19,09,1, 12.0,1,1, 23.168, 10538.066, 358.632, 52864.846 24/06/23,12:20:08,00,08,1, 11.9,1,1, 23.173, 10538.058, 358.632, 52864.846 24/06/23,12:20:08,01,08,1, 11.9,1,1, 23.173, 10538.892, 359.914, 52865.077 24/06/23,12:20:08,02,08,1, 11.9,1,1, 23.173, 10538.012, 359.835, 52864.609 24/06/23,12:20:08,03,08,1, 11.9,1,1, 23.173, 10538.087, 358.617, 52864.873 24/06/23,12:20:08,04,08,1, 11.9,1,1, 23.173, 10538.339, 360.312, 52864.426 24/06/23,12:20:08,05,08,1, 11.9,1,1, 23.173, 10537.536, 359.202, 52864.611 24/06/23,12:20:08,06,08,1, 11.9,1,1, 23.173, 10538.488, 359.318, 52865.152 24/06/23,12:20:08,07,08,1, 11.9,1,1, 23.173, 10538.424, 360.525, 52864.833 24/06/23,12:20:08,08,08,1, 11.9,1,1, 23.173, 10538.123, 358.774, 52865.282 24/06/23,12:20:08,09,08,1, 11.9,1,1, 23.173, 10538.930, 359.904, 52864.985 24/06/23,12:20:08,10,08,1, 11.9,1,1, 23.173, 10538.010, 359.886, 52864.615 24/06/23,12:20:08,11,08,1, 11.9,1,1, 23.173, 10538.034, 358.566, 52864.875 24/06/23,12:20:08,12,08,1, 11.9,1,1, 23.173, 10538.297, 360.327, 52864.313 24/06/23,12:20:08,13,08,1, 11.9,1,1, 23.173, 10537.546, 359.269, 52864.662 24/06/23,12:20:08,14,08,1, 11.9,1,1, 23.173, 10538.482, 359.300, 52865.140 24/06/23,12:20:08,15,08,1, 11.9,1,1, 23.173, 10538.340, 360.510, 52864.793 24/06/23,12:20:08,16,08,1, 11.9,1,1, 23.173, 10538.112, 358.787, 52865.303 24/06/23,12:20:08,17,08,1, 11.9,1,1, 23.173, 10538.888, 359.930, 52865.087 24/06/23,12:20:08,18,08,1, 11.9,1,1, 23.173, 10538.045, 359.897, 52864.646 24/06/23,12:20:08,19,08,1, 11.9,1,1, 23.173, 10538.038, 358.538, 52864.870 24/06/23,12:20:09,00,08,1, 11.9,1,1, 23.169, 10538.033, 358.538, 52864.870 24/06/23,12:20:09,01,08,1, 11.9,1,1, 23.169, 10538.911, 359.803, 52865.227 24/06/23,12:20:09,02,08,1, 11.9,1,1, 23.169, 10538.159, 360.054, 52864.682 24/06/23,12:20:09,03,08,1, 11.9,1,1, 23.169, 10538.073, 358.532, 52865.014 24/06/23,12:20:09,04,08,1, 11.9,1,1, 23.169, 10538.417, 360.188, 52864.420 24/06/23,12:20:09,05,08,1, 11.9,1,1, 23.169, 10537.555, 359.303, 52864.495 24/06/23,12:20:09,06,08,1, 11.9,1,1, 23.169, 10538.320, 359.110, 52864.973 24/06/23,12:20:09,07,08,1, 11.9,1,1, 23.169, 10538.402, 360.500, 52864.784 24/06/23,12:20:09,08,08,1, 11.9,1,1, 23.169, 10538.028, 358.849, 52865.259 24/06/23,12:20:09,09,08,1, 11.9,1,1, 23.169, 10538.906, 359.807, 52865.219 24/06/23,12:20:09,10,08,1, 11.9,1,1, 23.169, 10538.173, 360.072, 52864.757 24/06/23,12:20:09,11,08,1, 11.9,1,1, 23.169, 10538.088, 358.458, 52864.954 24/06/23,12:20:09,12,08,1, 11.9,1,1, 23.169, 10538.443, 360.185, 52864.375 24/06/23,12:20:09,13,08,1, 11.9,1,1, 23.169, 10537.547, 359.285, 52864.493 24/06/23,12:20:09,14,08,1, 11.9,1,1, 23.169, 10538.213, 359.018, 52864.998 24/06/23,12:20:09,15,08,1, 11.9,1,1, 23.169, 10538.350, 360.517, 52864.704 24/06/23,12:20:09,16,08,1, 11.9,1,1, 23.169, 10538.050, 358.869, 52865.308 24/06/23,12:20:09,17,08,1, 11.9,1,1, 23.169, 10538.944, 359.797, 52865.365 24/06/23,12:20:09,18,08,1, 11.9,1,1, 23.169, 10538.221, 360.064, 52864.723 24/06/23,12:20:09,19,08,1, 11.9,1,1, 23.169, 10538.111, 358.535, 52864.971 24/06/23,12:20:10,00,09,1, 11.9,1,1, 23.168, 10538.108, 358.535, 52864.971 24/06/23,12:20:10,01,09,1, 11.9,1,1, 23.168, 10538.830, 359.609, 52865.316 24/06/23,12:20:10,02,09,1, 11.9,1,1, 23.168, 10538.310, 360.231, 52864.849 24/06/23,12:20:10,03,09,1, 11.9,1,1, 23.168, 10538.153, 358.461, 52865.109 24/06/23,12:20:10,04,09,1, 11.9,1,1, 23.168, 10538.576, 360.112, 52864.527 24/06/23,12:20:10,05,09,1, 11.9,1,1, 23.168, 10537.558, 359.456, 52864.448 24/06/23,12:20:10,06,09,1, 11.9,1,1, 23.168, 10538.151, 358.857, 52864.835 24/06/23,12:20:10,07,09,1, 11.9,1,1, 23.168, 10538.265, 360.521, 52864.538 24/06/23,12:20:10,08,09,1, 11.9,1,1, 23.168, 10537.803, 358.999, 52865.096 24/06/23,12:20:10,09,09,1, 11.9,1,1, 23.168, 10538.900, 359.664, 52865.371 24/06/23,12:20:10,10,09,1, 11.9,1,1, 23.168, 10538.358, 360.224, 52864.791 24/06/23,12:20:10,11,09,1, 11.9,1,1, 23.168, 10538.142, 358.557, 52865.079 24/06/23,12:20:10,12,09,1, 11.9,1,1, 23.168, 10538.574, 360.109, 52864.544 24/06/23,12:20:10,13,09,1, 11.9,1,1, 23.168, 10537.591, 359.491, 52864.364 24/06/23,12:20:10,14,09,1, 11.9,1,1, 23.168, 10538.099, 358.817, 52864.830 24/06/23,12:20:10,15,09,1, 11.9,1,1, 23.168, 10538.233, 360.547, 52864.481 24/06/23,12:20:10,16,09,1, 11.9,1,1, 23.168, 10537.841, 359.040, 52865.104 24/06/23,12:20:10,17,09,1, 11.9,1,1, 23.168, 10538.816, 359.627, 52865.332 24/06/23,12:20:10,18,09,1, 11.9,1,1, 23.168, 10538.354, 360.253, 52864.852 24/06/23,12:20:10,19,09,1, 11.9,1,1, 23.168, 10538.128, 358.603, 52865.174 24/06/23,12:20:11,00,09,1, 12.0,1,1, 23.166, 10538.125, 358.603, 52865.174 24/06/23,12:20:11,01,09,1, 12.0,1,1, 23.166, 10538.692, 359.555, 52865.313 24/06/23,12:20:11,02,09,1, 12.0,1,1, 23.166, 10538.396, 360.407, 52864.834 24/06/23,12:20:11,03,09,1, 12.0,1,1, 23.166, 10538.158, 358.684, 52865.343 24/06/23,12:20:11,04,09,1, 12.0,1,1, 23.166, 10538.734, 360.016, 52864.842 24/06/23,12:20:11,05,09,1, 12.0,1,1, 23.166, 10537.727, 359.668, 52864.455 24/06/23,12:20:11,06,09,1, 12.0,1,1, 23.166, 10538.002, 358.694, 52864.786 24/06/23,12:20:11,07,09,1, 12.0,1,1, 23.166, 10538.257, 360.475, 52864.423 24/06/23,12:20:11,08,09,1, 12.0,1,1, 23.166, 10537.656, 359.122, 52864.896 24/06/23,12:20:11,09,09,1, 12.0,1,1, 23.166, 10538.718, 359.496, 52865.265 24/06/23,12:20:11,10,09,1, 12.0,1,1, 23.166, 10538.423, 360.438, 52864.870 24/06/23,12:20:11,11,09,1, 12.0,1,1, 23.166, 10538.175, 358.675, 52865.374 24/06/23,12:20:11,12,09,1, 12.0,1,1, 23.166, 10538.751, 360.060, 52864.828 24/06/23,12:20:11,13,09,1, 12.0,1,1, 23.166, 10537.660, 359.627, 52864.386 24/06/23,12:20:11,14,09,1, 12.0,1,1, 23.166, 10537.972, 358.720, 52864.824 24/06/23,12:20:11,15,09,1, 12.0,1,1, 23.166, 10538.242, 360.527, 52864.470 24/06/23,12:20:11,16,09,1, 12.0,1,1, 23.166, 10537.648, 359.108, 52864.893 24/06/23,12:20:11,17,09,1, 12.0,1,1, 23.166, 10538.625, 359.447, 52865.264 24/06/23,12:20:11,18,09,1, 12.0,1,1, 23.166, 10538.394, 360.472, 52864.966 24/06/23,12:20:11,19,09,1, 12.0,1,1, 23.166, 10538.152, 358.744, 52865.296 24/06/23,12:20:12,00,10,1, 11.9,1,1, 23.170, 10538.150, 358.744, 52865.296 24/06/23,12:20:12,01,10,1, 11.9,1,1, 23.170, 10538.445, 359.291, 52865.154 24/06/23,12:20:12,02,10,1, 11.9,1,1, 23.170, 10538.453, 360.604, 52864.799 24/06/23,12:20:12,03,10,1, 11.9,1,1, 23.170, 10538.154, 358.844, 52865.274 24/06/23,12:20:12,04,10,1, 11.9,1,1, 23.170, 10538.905, 359.965, 52865.021 24/06/23,12:20:12,05,10,1, 11.9,1,1, 23.170, 10537.923, 359.812, 52864.530 24/06/23,12:20:12,06,10,1, 11.9,1,1, 23.170, 10538.049, 358.681, 52864.923 24/06/23,12:20:12,07,10,1, 11.9,1,1, 23.170, 10538.265, 360.388, 52864.383 24/06/23,12:20:12,08,10,1, 11.9,1,1, 23.170, 10537.540, 359.227, 52864.598 24/06/23,12:20:12,09,10,1, 11.9,1,1, 23.170, 10538.436, 359.353, 52865.030 24/06/23,12:20:12,10,10,1, 11.9,1,1, 23.170, 10538.416, 360.649, 52864.822 24/06/23,12:20:12,11,10,1, 11.9,1,1, 23.170, 10538.109, 358.840, 52865.337 24/06/23,12:20:12,12,10,1, 11.9,1,1, 23.170, 10538.837, 359.941, 52865.041 24/06/23,12:20:12,13,10,1, 11.9,1,1, 23.170, 10537.972, 359.947, 52864.543 24/06/23,12:20:12,14,10,1, 11.9,1,1, 23.170, 10538.022, 358.681, 52864.875 24/06/23,12:20:12,15,10,1, 11.9,1,1, 23.170, 10538.254, 360.382, 52864.340 24/06/23,12:20:12,16,10,1, 11.9,1,1, 23.170, 10537.531, 359.304, 52864.627 24/06/23,12:20:12,17,10,1, 11.9,1,1, 23.170, 10538.469, 359.327, 52865.077 24/06/23,12:20:12,18,10,1, 11.9,1,1, 23.170, 10538.417, 360.660, 52864.839 24/06/23,12:20:12,19,10,1, 11.9,1,1, 23.170, 10538.044, 358.840, 52865.240 24/06/23,12:20:13,00,09,1, 11.9,1,1, 23.172, 10538.042, 358.840, 52865.240 24/06/23,12:20:13,01,09,1, 11.9,1,1, 23.172, 10538.307, 359.197, 52864.950 24/06/23,12:20:13,02,09,1, 11.9,1,1, 23.172, 10538.387, 360.624, 52864.665 24/06/23,12:20:13,03,09,1, 11.9,1,1, 23.172, 10538.025, 359.009, 52865.165 24/06/23,12:20:13,04,09,1, 11.9,1,1, 23.172, 10538.958, 359.902, 52865.194 24/06/23,12:20:13,05,09,1, 11.9,1,1, 23.172, 10538.235, 360.225, 52864.658 24/06/23,12:20:13,06,09,1, 11.9,1,1, 23.172, 10538.122, 358.670, 52864.926 24/06/23,12:20:13,07,09,1, 11.9,1,1, 23.172, 10538.419, 360.294, 52864.388 24/06/23,12:20:13,08,09,1, 11.9,1,1, 23.172, 10537.549, 359.481, 52864.464 24/06/23,12:20:13,09,09,1, 11.9,1,1, 23.172, 10538.293, 359.201, 52864.951 24/06/23,12:20:13,10,09,1, 11.9,1,1, 23.172, 10538.357, 360.650, 52864.694 24/06/23,12:20:13,11,09,1, 11.9,1,1, 23.172, 10538.049, 359.055, 52865.227 24/06/23,12:20:13,12,09,1, 11.9,1,1, 23.172, 10538.926, 359.934, 52865.185 24/06/23,12:20:13,13,09,1, 11.9,1,1, 23.172, 10538.224, 360.198, 52864.701 24/06/23,12:20:13,14,09,1, 11.9,1,1, 23.172, 10538.120, 358.625, 52864.911 24/06/23,12:20:13,15,09,1, 11.9,1,1, 23.172, 10538.504, 360.343, 52864.439 24/06/23,12:20:13,16,09,1, 11.9,1,1, 23.172, 10537.546, 359.503, 52864.413 24/06/23,12:20:13,17,09,1, 11.9,1,1, 23.172, 10538.232, 359.140, 52864.898 24/06/23,12:20:13,18,09,1, 11.9,1,1, 23.172, 10538.381, 360.635, 52864.618 24/06/23,12:20:13,19,09,1, 11.9,1,1, 23.172, 10538.035, 359.089, 52865.183 24/06/23,12:20:14,00,09,1, 12.0,1,1, 23.167, 10538.033, 359.089, 52865.183 24/06/23,12:20:14,01,09,1, 12.0,1,1, 23.167, 10538.158, 358.978, 52864.782 24/06/23,12:20:14,02,09,1, 12.0,1,1, 23.167, 10538.331, 360.660, 52864.438 24/06/23,12:20:14,03,09,1, 12.0,1,1, 23.167, 10537.897, 359.240, 52865.045 24/06/23,12:20:14,04,09,1, 12.0,1,1, 23.167, 10538.856, 359.794, 52865.198 24/06/23,12:20:14,05,09,1, 12.0,1,1, 23.167, 10538.397, 360.408, 52864.812 24/06/23,12:20:14,06,09,1, 12.0,1,1, 23.167, 10538.243, 358.758, 52865.129 24/06/23,12:20:14,07,09,1, 12.0,1,1, 23.167, 10538.654, 360.261, 52864.606 24/06/23,12:20:14,08,09,1, 12.0,1,1, 23.167, 10537.684, 359.633, 52864.352 24/06/23,12:20:14,09,09,1, 12.0,1,1, 23.167, 10538.125, 358.897, 52864.739 24/06/23,12:20:14,10,09,1, 12.0,1,1, 23.167, 10538.330, 360.683, 52864.454 24/06/23,12:20:14,11,09,1, 12.0,1,1, 23.167, 10537.845, 359.200, 52864.967 24/06/23,12:20:14,12,09,1, 12.0,1,1, 23.167, 10538.855, 359.715, 52865.255 24/06/23,12:20:14,13,09,1, 12.0,1,1, 23.167, 10538.437, 360.462, 52864.793 24/06/23,12:20:14,14,09,1, 12.0,1,1, 23.167, 10538.227, 358.788, 52865.237 24/06/23,12:20:14,15,09,1, 12.0,1,1, 23.167, 10538.752, 360.134, 52864.516 24/06/23,12:20:14,16,09,1, 12.0,1,1, 23.167, 10537.709, 359.629, 52864.298 24/06/23,12:20:14,17,09,1, 12.0,1,1, 23.167, 10538.114, 358.985, 52864.803 24/06/23,12:20:14,18,09,1, 12.0,1,1, 23.167, 10538.360, 360.657, 52864.423 24/06/23,12:20:14,19,09,1, 12.0,1,1, 23.167, 10537.815, 359.176, 52864.927 24/06/23,12:20:15,00,09,1, 11.9,1,1, 23.169, 10537.808, 359.176, 52864.927 24/06/23,12:20:15,01,09,1, 11.9,1,1, 23.169, 10538.099, 358.870, 52864.689 24/06/23,12:20:15,02,09,1, 11.9,1,1, 23.169, 10538.355, 360.580, 52864.375 24/06/23,12:20:15,03,09,1, 11.9,1,1, 23.169, 10537.672, 359.202, 52864.642 24/06/23,12:20:15,04,09,1, 11.9,1,1, 23.169, 10538.698, 359.601, 52865.156 24/06/23,12:20:15,05,09,1, 11.9,1,1, 23.169, 10538.493, 360.627, 52864.800 24/06/23,12:20:15,06,09,1, 11.9,1,1, 23.169, 10538.245, 358.839, 52865.225 24/06/23,12:20:15,07,09,1, 11.9,1,1, 23.169, 10538.856, 360.115, 52864.778 24/06/23,12:20:15,08,09,1, 11.9,1,1, 23.169, 10537.897, 359.857, 52864.404 24/06/23,12:20:15,09,09,1, 11.9,1,1, 23.169, 10538.126, 358.806, 52864.753 24/06/23,12:20:15,10,09,1, 11.9,1,1, 23.169, 10538.374, 360.506, 52864.246 24/06/23,12:20:15,11,09,1, 11.9,1,1, 23.169, 10537.683, 359.308, 52864.713 24/06/23,12:20:15,12,09,1, 11.9,1,1, 23.169, 10538.736, 359.571, 52865.139 24/06/23,12:20:15,13,09,1, 11.9,1,1, 23.169, 10538.487, 360.590, 52864.812 24/06/23,12:20:15,14,09,1, 11.9,1,1, 23.169, 10538.242, 358.774, 52865.270 24/06/23,12:20:15,15,09,1, 11.9,1,1, 23.169, 10538.913, 360.137, 52864.875 24/06/23,12:20:15,16,09,1, 11.9,1,1, 23.169, 10537.919, 359.891, 52864.461 24/06/23,12:20:15,17,09,1, 11.9,1,1, 23.169, 10538.097, 358.769, 52864.708 24/06/23,12:20:15,18,09,1, 11.9,1,1, 23.169, 10538.351, 360.544, 52864.343 24/06/23,12:20:15,19,09,1, 11.9,1,1, 23.169, 10537.664, 359.350, 52864.758 24/06/23,12:20:16,00,09,1, 11.9,1,1, 23.168, 10537.658, 359.350, 52864.758 24/06/23,12:20:16,01,09,1, 11.9,1,1, 23.168, 10538.128, 358.700, 52864.850 24/06/23,12:20:16,02,09,1, 11.9,1,1, 23.168, 10538.430, 360.472, 52864.291 24/06/23,12:20:16,03,09,1, 11.9,1,1, 23.168, 10537.648, 359.445, 52864.510 24/06/23,12:20:16,04,09,1, 11.9,1,1, 23.168, 10538.439, 359.361, 52865.001 24/06/23,12:20:16,05,09,1, 11.9,1,1, 23.168, 10538.441, 360.655, 52864.655 24/06/23,12:20:16,06,09,1, 11.9,1,1, 23.168, 10538.188, 359.067, 52865.276 24/06/23,12:20:16,07,09,1, 11.9,1,1, 23.168, 10538.958, 360.055, 52865.032 24/06/23,12:20:16,08,09,1, 11.9,1,1, 23.168, 10538.122, 360.091, 52864.521 24/06/23,12:20:16,09,09,1, 11.9,1,1, 23.168, 10538.096, 358.814, 52864.835 24/06/23,12:20:16,10,09,1, 11.9,1,1, 23.168, 10538.498, 360.458, 52864.257 24/06/23,12:20:16,11,09,1, 11.9,1,1, 23.168, 10537.623, 359.433, 52864.449 24/06/23,12:20:16,12,09,1, 11.9,1,1, 23.168, 10538.428, 359.361, 52864.980 24/06/23,12:20:16,13,09,1, 11.9,1,1, 23.168, 10538.464, 360.773, 52864.741 24/06/23,12:20:16,14,09,1, 11.9,1,1, 23.168, 10538.182, 359.051, 52865.179 24/06/23,12:20:16,15,09,1, 11.9,1,1, 23.168, 10538.983, 359.972, 52865.021 24/06/23,12:20:16,16,09,1, 11.9,1,1, 23.168, 10538.173, 360.208, 52864.582 24/06/23,12:20:16,17,09,1, 11.9,1,1, 23.168, 10538.146, 358.848, 52864.889 24/06/23,12:20:16,18,09,1, 11.9,1,1, 23.168, 10538.444, 360.437, 52864.316 24/06/23,12:20:16,19,09,1, 11.9,1,1, 23.168, 10537.594, 359.472, 52864.473 24/06/23,12:20:17,00,10,1, 11.9,1,1, 23.169, 10537.591, 359.472, 52864.473 24/06/23,12:20:17,01,10,1, 11.9,1,1, 23.169, 10538.248, 358.788, 52864.939 24/06/23,12:20:17,02,10,1, 11.9,1,1, 23.169, 10538.553, 360.406, 52864.435 24/06/23,12:20:17,03,10,1, 11.9,1,1, 23.169, 10537.591, 359.647, 52864.352 24/06/23,12:20:17,04,10,1, 11.9,1,1, 23.169, 10538.244, 359.238, 52864.883 24/06/23,12:20:17,05,10,1, 11.9,1,1, 23.169, 10538.380, 360.827, 52864.518 24/06/23,12:20:17,06,10,1, 11.9,1,1, 23.169, 10538.013, 359.165, 52865.155 24/06/23,12:20:17,07,10,1, 11.9,1,1, 23.169, 10539.014, 359.982, 52865.215 24/06/23,12:20:17,08,10,1, 11.9,1,1, 23.169, 10538.414, 360.362, 52864.736 24/06/23,12:20:17,09,10,1, 11.9,1,1, 23.169, 10538.171, 358.809, 52865.017 24/06/23,12:20:17,10,10,1, 11.9,1,1, 23.169, 10538.652, 360.388, 52864.445 24/06/23,12:20:17,11,10,1, 11.9,1,1, 23.169, 10537.708, 359.648, 52864.407 24/06/23,12:20:17,12,10,1, 11.9,1,1, 23.169, 10538.227, 359.158, 52864.829 24/06/23,12:20:17,13,10,1, 11.9,1,1, 23.169, 10538.412, 360.791, 52864.519 24/06/23,12:20:17,14,10,1, 11.9,1,1, 23.169, 10538.020, 359.257, 52865.150 24/06/23,12:20:17,15,10,1, 11.9,1,1, 23.169, 10538.965, 359.965, 52865.249 24/06/23,12:20:17,16,10,1, 11.9,1,1, 23.169, 10538.424, 360.395, 52864.728 24/06/23,12:20:17,17,10,1, 11.9,1,1, 23.169, 10538.226, 358.815, 52865.005 24/06/23,12:20:17,18,10,1, 11.9,1,1, 23.169, 10538.663, 360.457, 52864.490 24/06/23,12:20:17,19,10,1, 11.9,1,1, 23.169, 10537.677, 359.607, 52864.327 24/06/23,12:20:18,00,10,1, 11.9,1,1, 23.171, 10537.674, 359.607, 52864.327 24/06/23,12:20:18,01,10,1, 11.9,1,1, 23.171, 10538.228, 358.914, 52865.117 24/06/23,12:20:18,02,10,1, 11.9,1,1, 23.171, 10538.790, 360.385, 52864.662 24/06/23,12:20:18,03,10,1, 11.9,1,1, 23.171, 10537.735, 359.821, 52864.349 24/06/23,12:20:18,04,10,1, 11.9,1,1, 23.171, 10538.143, 359.029, 52864.752 24/06/23,12:20:18,05,10,1, 11.9,1,1, 23.171, 10538.304, 360.798, 52864.467 24/06/23,12:20:18,06,10,1, 11.9,1,1, 23.171, 10537.777, 359.351, 52864.901 24/06/23,12:20:18,07,10,1, 11.9,1,1, 23.171, 10538.847, 359.786, 52865.141 24/06/23,12:20:18,08,10,1, 11.9,1,1, 23.171, 10538.470, 360.692, 52864.758 24/06/23,12:20:18,09,10,1, 11.9,1,1, 23.171, 10538.261, 358.972, 52865.201 24/06/23,12:20:18,10,10,1, 11.9,1,1, 23.171, 10538.754, 360.245, 52864.677 24/06/23,12:20:18,11,10,1, 11.9,1,1, 23.171, 10537.784, 359.907, 52864.326 24/06/23,12:20:18,12,10,1, 11.9,1,1, 23.171, 10538.101, 359.079, 52864.753 24/06/23,12:20:18,13,10,1, 11.9,1,1, 23.171, 10538.332, 360.695, 52864.363 24/06/23,12:20:18,14,10,1, 11.9,1,1, 23.171, 10537.730, 359.331, 52864.777 24/06/23,12:20:18,15,10,1, 11.9,1,1, 23.171, 10538.802, 359.848, 52865.213 24/06/23,12:20:18,16,10,1, 11.9,1,1, 23.171, 10538.500, 360.643, 52864.842 24/06/23,12:20:18,17,10,1, 11.9,1,1, 23.171, 10538.244, 358.880, 52865.078 24/06/23,12:20:18,18,10,1, 11.9,1,1, 23.171, 10538.778, 360.283, 52864.699 24/06/23,12:20:18,19,10,1, 11.9,1,1, 23.171, 10537.857, 359.891, 52864.419 24/06/23,12:20:19,00,10,1, 11.8,1,1, 23.170, 10537.850, 359.891, 52864.419 24/06/23,12:20:19,01,10,1, 11.8,1,1, 23.170, 10538.205, 358.977, 52865.171 24/06/23,12:20:19,02,10,1, 11.8,1,1, 23.170, 10538.968, 360.242, 52864.909 24/06/23,12:20:19,03,10,1, 11.8,1,1, 23.170, 10537.970, 360.055, 52864.438 24/06/23,12:20:19,04,10,1, 11.8,1,1, 23.170, 10538.101, 358.840, 52864.677 24/06/23,12:20:19,05,10,1, 11.8,1,1, 23.170, 10538.360, 360.648, 52864.279 24/06/23,12:20:19,06,10,1, 11.8,1,1, 23.170, 10537.695, 359.503, 52864.653 24/06/23,12:20:19,07,10,1, 11.8,1,1, 23.170, 10538.665, 359.623, 52865.079 24/06/23,12:20:19,08,10,1, 11.8,1,1, 23.170, 10538.510, 360.749, 52864.782 24/06/23,12:20:19,09,10,1, 11.8,1,1, 23.170, 10538.230, 359.060, 52865.238 24/06/23,12:20:19,10,10,1, 11.8,1,1, 23.170, 10538.940, 360.246, 52864.949 24/06/23,12:20:19,11,10,1, 11.8,1,1, 23.170, 10537.966, 359.982, 52864.407 24/06/23,12:20:19,12,10,1, 11.8,1,1, 23.170, 10538.081, 358.887, 52864.722 24/06/23,12:20:19,13,10,1, 11.8,1,1, 23.170, 10538.387, 360.710, 52864.259 24/06/23,12:20:19,14,10,1, 11.8,1,1, 23.170, 10537.669, 359.503, 52864.658 24/06/23,12:20:19,15,10,1, 11.8,1,1, 23.170, 10538.585, 359.548, 52865.019 24/06/23,12:20:19,16,10,1, 11.8,1,1, 23.170, 10538.504, 360.832, 52864.766 24/06/23,12:20:19,17,10,1, 11.8,1,1, 23.170, 10538.214, 359.052, 52865.185 24/06/23,12:20:19,18,10,1, 11.8,1,1, 23.170, 10538.930, 360.210, 52864.890 24/06/23,12:20:19,19,10,1, 11.8,1,1, 23.170, 10538.025, 360.113, 52864.414 24/06/23,12:20:20,00,10,1, 11.9,1,1, 23.169, 10538.017, 360.113, 52864.414 24/06/23,12:20:20,01,10,1, 11.9,1,1, 23.169, 10538.132, 359.168, 52865.142 24/06/23,12:20:20,02,10,1, 11.9,1,1, 23.169, 10538.985, 360.134, 52864.971 24/06/23,12:20:20,03,10,1, 11.9,1,1, 23.169, 10538.202, 360.303, 52864.545 24/06/23,12:20:20,04,10,1, 11.9,1,1, 23.169, 10538.126, 358.863, 52864.737 24/06/23,12:20:20,05,10,1, 11.9,1,1, 23.169, 10538.459, 360.624, 52864.347 24/06/23,12:20:20,06,10,1, 11.9,1,1, 23.169, 10537.561, 359.521, 52864.326 24/06/23,12:20:20,07,10,1, 11.9,1,1, 23.169, 10538.470, 359.508, 52864.923 24/06/23,12:20:20,08,10,1, 11.9,1,1, 23.169, 10538.444, 360.841, 52864.667 24/06/23,12:20:20,09,10,1, 11.9,1,1, 23.169, 10538.129, 359.112, 52865.175 24/06/23,12:20:20,10,10,1, 11.9,1,1, 23.169, 10539.002, 360.168, 52865.064 24/06/23,12:20:20,11,10,1, 11.9,1,1, 23.169, 10538.176, 360.277, 52864.559 24/06/23,12:20:20,12,10,1, 11.9,1,1, 23.169, 10538.168, 358.870, 52864.787 24/06/23,12:20:20,13,10,1, 11.9,1,1, 23.169, 10538.462, 360.524, 52864.199 24/06/23,12:20:20,14,10,1, 11.9,1,1, 23.169, 10537.618, 359.624, 52864.450 24/06/23,12:20:20,15,10,1, 11.9,1,1, 23.169, 10538.380, 359.426, 52864.885 24/06/23,12:20:20,16,10,1, 11.9,1,1, 23.169, 10538.432, 360.860, 52864.589 24/06/23,12:20:20,17,10,1, 11.9,1,1, 23.169, 10538.166, 359.190, 52865.181 24/06/23,12:20:20,18,10,1, 11.9,1,1, 23.169, 10538.993, 360.197, 52865.091 24/06/23,12:20:20,19,10,1, 11.9,1,1, 23.169, 10538.224, 360.274, 52864.458 24/06/23,12:20:21,00,10,1, 11.9,1,1, 23.171, 10538.217, 360.274, 52864.458 24/06/23,12:20:21,01,10,1, 11.9,1,1, 23.171, 10538.043, 359.317, 52865.073 24/06/23,12:20:21,02,10,1, 11.9,1,1, 23.171, 10539.017, 360.120, 52865.057 24/06/23,12:20:21,03,10,1, 11.9,1,1, 23.171, 10538.292, 360.477, 52864.608 24/06/23,12:20:21,04,10,1, 11.9,1,1, 23.171, 10538.165, 358.934, 52864.870 24/06/23,12:20:21,05,10,1, 11.9,1,1, 23.171, 10538.569, 360.562, 52864.364 24/06/23,12:20:21,06,10,1, 11.9,1,1, 23.171, 10537.634, 359.729, 52864.247 24/06/23,12:20:21,07,10,1, 11.9,1,1, 23.171, 10538.267, 359.348, 52864.739 24/06/23,12:20:21,08,10,1, 11.9,1,1, 23.171, 10538.403, 360.948, 52864.557 24/06/23,12:20:21,09,10,1, 11.9,1,1, 23.171, 10538.048, 359.339, 52865.022 24/06/23,12:20:21,10,10,1, 11.9,1,1, 23.171, 10538.984, 360.077, 52865.081 24/06/23,12:20:21,11,10,1, 11.9,1,1, 23.171, 10538.336, 360.540, 52864.651 24/06/23,12:20:21,12,10,1, 11.9,1,1, 23.171, 10538.161, 358.938, 52864.914 24/06/23,12:20:21,13,10,1, 11.9,1,1, 23.171, 10538.591, 360.504, 52864.379 24/06/23,12:20:21,14,10,1, 11.9,1,1, 23.171, 10537.631, 359.685, 52864.304 24/06/23,12:20:21,15,10,1, 11.9,1,1, 23.171, 10538.266, 359.353, 52864.749 24/06/23,12:20:21,16,10,1, 11.9,1,1, 23.171, 10538.380, 360.917, 52864.524 24/06/23,12:20:21,17,10,1, 11.9,1,1, 23.171, 10537.987, 359.275, 52865.072 24/06/23,12:20:21,18,10,1, 11.9,1,1, 23.171, 10538.957, 360.072, 52865.130 24/06/23,12:20:21,19,10,1, 11.9,1,1, 23.171, 10538.344, 360.549, 52864.670 24/06/23,12:20:22,00,09,1, 12.0,1,1, 23.172, 10538.342, 360.549, 52864.670 24/06/23,12:20:22,01,09,1, 12.0,1,1, 23.172, 10537.914, 359.359, 52864.961 24/06/23,12:20:22,02,09,1, 12.0,1,1, 23.172, 10538.926, 360.135, 52865.170 24/06/23,12:20:22,03,09,1, 12.0,1,1, 23.172, 10538.408, 360.622, 52864.679 24/06/23,12:20:22,04,09,1, 12.0,1,1, 23.172, 10538.183, 358.973, 52864.900 24/06/23,12:20:22,05,09,1, 12.0,1,1, 23.172, 10538.593, 360.540, 52864.404 24/06/23,12:20:22,06,09,1, 12.0,1,1, 23.172, 10537.734, 359.834, 52864.255 24/06/23,12:20:22,07,09,1, 12.0,1,1, 23.172, 10538.166, 359.222, 52864.669 24/06/23,12:20:22,08,09,1, 12.0,1,1, 23.172, 10538.378, 360.919, 52864.376 24/06/23,12:20:22,09,09,1, 12.0,1,1, 23.172, 10537.946, 359.393, 52864.989 24/06/23,12:20:22,10,09,1, 12.0,1,1, 23.172, 10538.961, 360.055, 52865.115 24/06/23,12:20:22,11,09,1, 12.0,1,1, 23.172, 10538.391, 360.583, 52864.573 24/06/23,12:20:22,12,09,1, 12.0,1,1, 23.172, 10538.238, 359.006, 52865.011 24/06/23,12:20:22,13,09,1, 12.0,1,1, 23.172, 10538.711, 360.492, 52864.411 24/06/23,12:20:22,14,09,1, 12.0,1,1, 23.172, 10537.590, 359.873, 52864.332 24/06/23,12:20:22,15,09,1, 12.0,1,1, 23.172, 10538.198, 359.312, 52864.697 24/06/23,12:20:22,16,09,1, 12.0,1,1, 23.172, 10538.370, 360.981, 52864.413 24/06/23,12:20:22,17,09,1, 12.0,1,1, 23.172, 10537.915, 359.422, 52864.985 24/06/23,12:20:22,18,09,1, 12.0,1,1, 23.172, 10538.888, 360.026, 52865.040 24/06/23,12:20:22,19,09,1, 12.0,1,1, 23.172, 10538.374, 360.699, 52864.720 24/06/23,12:20:23,00,08,1, 11.8,1,1, 23.172, 10538.367, 360.699, 52864.720 24/06/23,12:20:23,01,08,1, 11.8,1,1, 23.172, 10537.936, 359.445, 52864.924 24/06/23,12:20:23,02,08,1, 11.8,1,1, 23.172, 10538.912, 360.170, 52865.190 24/06/23,12:20:23,03,08,1, 11.8,1,1, 23.172, 10538.506, 360.729, 52864.777 24/06/23,12:20:23,04,08,1, 11.8,1,1, 23.172, 10538.251, 359.033, 52864.919 24/06/23,12:20:23,05,08,1, 11.8,1,1, 23.172, 10538.731, 360.567, 52864.498 24/06/23,12:20:23,06,08,1, 11.8,1,1, 23.172, 10537.775, 359.958, 52864.286 24/06/23,12:20:23,07,08,1, 11.8,1,1, 23.172, 10538.192, 359.247, 52864.643 24/06/23,12:20:23,08,08,1, 11.8,1,1, 23.172, 10538.442, 360.929, 52864.437 24/06/23,12:20:23,09,08,1, 11.8,1,1, 23.172, 10537.951, 359.546, 52864.958 24/06/23,12:20:23,10,08,1, 11.8,1,1, 23.172, 10538.901, 360.139, 52865.150 24/06/23,12:20:23,11,08,1, 11.8,1,1, 23.172, 10538.485, 360.713, 52864.712 24/06/23,12:20:23,12,08,1, 11.8,1,1, 23.172, 10538.274, 359.067, 52864.980 24/06/23,12:20:23,13,08,1, 11.8,1,1, 23.172, 10538.679, 360.560, 52864.526 24/06/23,12:20:23,14,08,1, 11.8,1,1, 23.172, 10537.716, 359.919, 52864.242 24/06/23,12:20:23,15,08,1, 11.8,1,1, 23.172, 10538.188, 359.305, 52864.645 24/06/23,12:20:23,16,08,1, 11.8,1,1, 23.172, 10538.472, 361.051, 52864.487 24/06/23,12:20:23,17,08,1, 11.8,1,1, 23.172, 10537.921, 359.518, 52864.870 24/06/23,12:20:23,18,08,1, 11.8,1,1, 23.172, 10538.961, 360.094, 52865.158 24/06/23,12:20:23,19,08,1, 11.8,1,1, 23.172, 10538.503, 360.813, 52864.768 24/06/23,12:20:24,00,07,1, 12.0,1,1, 23.171, 10538.501, 360.813, 52864.768 24/06/23,12:20:24,01,07,1, 12.0,1,1, 23.171, 10537.950, 359.509, 52864.935 24/06/23,12:20:24,02,07,1, 12.0,1,1, 23.171, 10538.966, 360.137, 52865.177 24/06/23,12:20:24,03,07,1, 12.0,1,1, 23.171, 10538.559, 360.841, 52864.861 24/06/23,12:20:24,04,07,1, 12.0,1,1, 23.171, 10538.321, 359.104, 52865.012 24/06/23,12:20:24,05,07,1, 12.0,1,1, 23.171, 10538.780, 360.618, 52864.521 24/06/23,12:20:24,06,07,1, 12.0,1,1, 23.171, 10537.840, 360.048, 52864.359 24/06/23,12:20:24,07,07,1, 12.0,1,1, 23.171, 10538.248, 359.366, 52864.739 24/06/23,12:20:24,08,07,1, 12.0,1,1, 23.171, 10538.462, 361.052, 52864.394 24/06/23,12:20:24,09,07,1, 12.0,1,1, 23.171, 10537.975, 359.586, 52864.948 24/06/23,12:20:24,10,07,1, 12.0,1,1, 23.171, 10539.041, 360.185, 52865.184 24/06/23,12:20:24,11,07,1, 12.0,1,1, 23.171, 10538.558, 360.795, 52864.690 24/06/23,12:20:24,12,07,1, 12.0,1,1, 23.171, 10538.332, 359.093, 52865.029 24/06/23,12:20:24,13,07,1, 12.0,1,1, 23.171, 10538.827, 360.649, 52864.499 24/06/23,12:20:24,14,07,1, 12.0,1,1, 23.171, 10537.782, 360.057, 52864.317 24/06/23,12:20:24,15,07,1, 12.0,1,1, 23.171, 10538.238, 359.315, 52864.669 24/06/23,12:20:24,16,07,1, 12.0,1,1, 23.171, 10538.463, 361.088, 52864.454 24/06/23,12:20:24,17,07,1, 12.0,1,1, 23.171, 10538.013, 359.583, 52864.919 24/06/23,12:20:24,18,07,1, 12.0,1,1, 23.171, 10539.000, 360.152, 52865.105 24/06/23,12:20:24,19,07,1, 12.0,1,1, 23.171, 10538.574, 360.843, 52864.756 24/06/23,12:20:25,00,07,1, 11.9,1,1, 23.174, 10538.567, 360.843, 52864.756 24/06/23,12:20:25,01,07,1, 11.9,1,1, 23.174, 10538.059, 359.602, 52864.887 24/06/23,12:20:25,02,07,1, 11.9,1,1, 23.174, 10539.065, 360.250, 52865.165 24/06/23,12:20:25,03,07,1, 11.9,1,1, 23.174, 10538.628, 360.892, 52864.777 24/06/23,12:20:25,04,07,1, 11.9,1,1, 23.174, 10538.378, 359.162, 52864.979 24/06/23,12:20:25,05,07,1, 11.9,1,1, 23.174, 10538.796, 360.675, 52864.453 24/06/23,12:20:25,06,07,1, 11.9,1,1, 23.174, 10537.865, 360.054, 52864.329 24/06/23,12:20:25,07,07,1, 11.9,1,1, 23.174, 10538.346, 359.454, 52864.737 24/06/23,12:20:25,08,07,1, 11.9,1,1, 23.174, 10538.493, 361.073, 52864.409 24/06/23,12:20:25,09,07,1, 11.9,1,1, 23.174, 10538.077, 359.615, 52864.949 24/06/23,12:20:25,10,07,1, 11.9,1,1, 23.174, 10539.085, 360.285, 52865.163 24/06/23,12:20:25,11,07,1, 11.9,1,1, 23.174, 10538.567, 360.855, 52864.727 24/06/23,12:20:25,12,07,1, 11.9,1,1, 23.174, 10538.404, 359.153, 52864.937 24/06/23,12:20:25,13,07,1, 11.9,1,1, 23.174, 10538.834, 360.728, 52864.493 24/06/23,12:20:25,14,07,1, 11.9,1,1, 23.174, 10537.882, 360.096, 52864.291 24/06/23,12:20:25,15,07,1, 11.9,1,1, 23.174, 10538.327, 359.449, 52864.713 24/06/23,12:20:25,16,07,1, 11.9,1,1, 23.174, 10538.545, 361.118, 52864.417 24/06/23,12:20:25,17,07,1, 11.9,1,1, 23.174, 10538.103, 359.655, 52864.986 24/06/23,12:20:25,18,07,1, 11.9,1,1, 23.174, 10539.075, 360.269, 52865.162 24/06/23,12:20:25,19,07,1, 11.9,1,1, 23.174, 10538.562, 360.821, 52864.646 24/06/23,12:20:26,00,07,1, 11.8,1,1, 23.174, 10538.559, 360.821, 52864.646 24/06/23,12:20:26,01,07,1, 11.8,1,1, 23.174, 10538.204, 359.596, 52864.995 24/06/23,12:20:26,02,07,1, 11.8,1,1, 23.174, 10539.174, 360.340, 52865.112 24/06/23,12:20:26,03,07,1, 11.8,1,1, 23.174, 10538.604, 360.891, 52864.734 24/06/23,12:20:26,04,07,1, 11.8,1,1, 23.174, 10538.396, 359.183, 52864.900 24/06/23,12:20:26,05,07,1, 11.8,1,1, 23.174, 10538.736, 360.740, 52864.369 24/06/23,12:20:26,06,07,1, 11.8,1,1, 23.174, 10537.840, 360.072, 52864.285 24/06/23,12:20:26,07,07,1, 11.8,1,1, 23.174, 10538.435, 359.570, 52864.688 24/06/23,12:20:26,08,07,1, 11.8,1,1, 23.174, 10538.573, 361.214, 52864.495 24/06/23,12:20:26,09,07,1, 11.8,1,1, 23.174, 10538.157, 359.565, 52864.958 24/06/23,12:20:26,10,07,1, 11.8,1,1, 23.174, 10539.102, 360.391, 52865.116 24/06/23,12:20:26,11,07,1, 11.8,1,1, 23.174, 10538.584, 360.815, 52864.634 24/06/23,12:20:26,12,07,1, 11.8,1,1, 23.174, 10538.399, 359.173, 52864.859 24/06/23,12:20:26,13,07,1, 11.8,1,1, 23.174, 10538.829, 360.815, 52864.422 24/06/23,12:20:26,14,07,1, 11.8,1,1, 23.174, 10537.870, 360.056, 52864.300 24/06/23,12:20:26,15,07,1, 11.8,1,1, 23.174, 10538.391, 359.537, 52864.703 24/06/23,12:20:26,16,07,1, 11.8,1,1, 23.174, 10538.559, 361.159, 52864.490 24/06/23,12:20:26,17,07,1, 11.8,1,1, 23.174, 10538.180, 359.630, 52865.003 24/06/23,12:20:26,18,07,1, 11.8,1,1, 23.174, 10539.132, 360.345, 52865.060 24/06/23,12:20:26,19,07,1, 11.8,1,1, 23.174, 10538.536, 360.816, 52864.657 24/06/23,12:20:27,00,08,1, 11.9,1,1, 23.173, 10538.534, 360.816, 52864.657 24/06/23,12:20:27,01,08,1, 11.9,1,1, 23.173, 10538.245, 359.538, 52865.094 24/06/23,12:20:27,02,08,1, 11.9,1,1, 23.173, 10539.142, 360.374, 52865.067 24/06/23,12:20:27,03,08,1, 11.9,1,1, 23.173, 10538.546, 360.801, 52864.725 24/06/23,12:20:27,04,08,1, 11.9,1,1, 23.173, 10538.352, 359.172, 52864.805 24/06/23,12:20:27,05,08,1, 11.9,1,1, 23.173, 10538.665, 360.806, 52864.316 24/06/23,12:20:27,06,08,1, 11.9,1,1, 23.173, 10537.847, 360.031, 52864.310 24/06/23,12:20:27,07,08,1, 11.9,1,1, 23.173, 10538.444, 359.614, 52864.777 24/06/23,12:20:27,08,08,1, 11.9,1,1, 23.173, 10538.585, 361.169, 52864.531 24/06/23,12:20:27,09,08,1, 11.9,1,1, 23.173, 10538.251, 359.517, 52865.060 24/06/23,12:20:27,10,08,1, 11.9,1,1, 23.173, 10539.208, 360.432, 52865.166 24/06/23,12:20:27,11,08,1, 11.9,1,1, 23.173, 10538.478, 360.687, 52864.588 24/06/23,12:20:27,12,08,1, 11.9,1,1, 23.173, 10538.328, 359.159, 52864.821 24/06/23,12:20:27,13,08,1, 11.9,1,1, 23.173, 10538.720, 360.827, 52864.292 24/06/23,12:20:27,14,08,1, 11.9,1,1, 23.173, 10537.804, 359.999, 52864.306 24/06/23,12:20:27,15,08,1, 11.9,1,1, 23.173, 10538.458, 359.598, 52864.720 24/06/23,12:20:27,16,08,1, 11.9,1,1, 23.173, 10538.615, 361.182, 52864.562 24/06/23,12:20:27,17,08,1, 11.9,1,1, 23.173, 10538.258, 359.581, 52865.046 24/06/23,12:20:27,18,08,1, 11.9,1,1, 23.173, 10539.138, 360.392, 52865.032 24/06/23,12:20:27,19,08,1, 11.9,1,1, 23.173, 10538.453, 360.744, 52864.523 24/06/23,12:20:28,00,08,1, 12.0,1,1, 23.172, 10538.450, 360.744, 52864.523 24/06/23,12:20:28,01,08,1, 12.0,1,1, 23.172, 10538.286, 359.482, 52865.023 24/06/23,12:20:28,02,08,1, 12.0,1,1, 23.172, 10539.146, 360.472, 52865.049 24/06/23,12:20:28,03,08,1, 12.0,1,1, 23.172, 10538.379, 360.632, 52864.548 24/06/23,12:20:28,04,08,1, 12.0,1,1, 23.172, 10538.309, 359.163, 52864.616 24/06/23,12:20:28,05,08,1, 12.0,1,1, 23.172, 10538.621, 360.869, 52864.195 24/06/23,12:20:28,06,08,1, 12.0,1,1, 23.172, 10537.733, 359.960, 52864.370 24/06/23,12:20:28,07,08,1, 12.0,1,1, 23.172, 10538.527, 359.753, 52864.804 24/06/23,12:20:28,08,08,1, 12.0,1,1, 23.172, 10538.596, 361.170, 52864.537 24/06/23,12:20:28,09,08,1, 12.0,1,1, 23.172, 10538.301, 359.490, 52865.083 24/06/23,12:20:28,10,08,1, 12.0,1,1, 23.172, 10539.115, 360.498, 52864.939 24/06/23,12:20:28,11,08,1, 12.0,1,1, 23.172, 10538.364, 360.572, 52864.461 24/06/23,12:20:28,12,08,1, 12.0,1,1, 23.172, 10538.278, 359.181, 52864.714 24/06/23,12:20:28,13,08,1, 12.0,1,1, 23.172, 10538.606, 360.942, 52864.284 24/06/23,12:20:28,14,08,1, 12.0,1,1, 23.172, 10537.792, 359.897, 52864.312 24/06/23,12:20:28,15,08,1, 12.0,1,1, 23.172, 10538.546, 359.699, 52864.780 24/06/23,12:20:28,16,08,1, 12.0,1,1, 23.172, 10538.573, 361.246, 52864.625 24/06/23,12:20:28,17,08,1, 12.0,1,1, 23.172, 10538.254, 359.485, 52865.095 24/06/23,12:20:28,18,08,1, 12.0,1,1, 23.172, 10539.146, 360.450, 52864.971 24/06/23,12:20:28,19,08,1, 12.0,1,1, 23.172, 10538.359, 360.611, 52864.463 24/06/23,12:20:29,00,09,1, 11.9,1,1, 23.175, 10538.350, 360.611, 52864.463 24/06/23,12:20:29,01,09,1, 11.9,1,1, 23.175, 10538.353, 359.486, 52865.113 24/06/23,12:20:29,02,09,1, 11.9,1,1, 23.175, 10539.101, 360.587, 52864.908 24/06/23,12:20:29,03,09,1, 11.9,1,1, 23.175, 10538.271, 360.528, 52864.345 24/06/23,12:20:29,04,09,1, 11.9,1,1, 23.175, 10538.230, 359.212, 52864.603 24/06/23,12:20:29,05,09,1, 11.9,1,1, 23.175, 10538.571, 361.052, 52864.178 24/06/23,12:20:29,06,09,1, 11.9,1,1, 23.175, 10537.805, 359.942, 52864.474 24/06/23,12:20:29,07,09,1, 11.9,1,1, 23.175, 10538.616, 359.861, 52864.882 24/06/23,12:20:29,08,09,1, 11.9,1,1, 23.175, 10538.640, 361.275, 52864.679 24/06/23,12:20:29,09,09,1, 11.9,1,1, 23.175, 10538.333, 359.512, 52865.200 24/06/23,12:20:29,10,09,1, 11.9,1,1, 23.175, 10539.110, 360.542, 52864.883 24/06/23,12:20:29,11,09,1, 11.9,1,1, 23.175, 10538.234, 360.539, 52864.363 24/06/23,12:20:29,12,09,1, 11.9,1,1, 23.175, 10538.248, 359.280, 52864.690 24/06/23,12:20:29,13,09,1, 11.9,1,1, 23.175, 10538.558, 361.045, 52864.240 24/06/23,12:20:29,14,09,1, 11.9,1,1, 23.175, 10537.723, 359.855, 52864.412 24/06/23,12:20:29,15,09,1, 11.9,1,1, 23.175, 10538.711, 359.993, 52864.976 24/06/23,12:20:29,16,09,1, 11.9,1,1, 23.175, 10538.602, 361.234, 52864.649 24/06/23,12:20:29,17,09,1, 11.9,1,1, 23.175, 10538.365, 359.504, 52865.152 24/06/23,12:20:29,18,09,1, 11.9,1,1, 23.175, 10539.117, 360.560, 52864.839 24/06/23,12:20:29,19,09,1, 11.9,1,1, 23.175, 10538.238, 360.602, 52864.475 24/06/23,12:20:30,00,08,1, 11.8,1,1, 23.172, 10538.234, 360.602, 52864.475 24/06/23,12:20:30,01,08,1, 11.8,1,1, 23.172, 10538.417, 359.497, 52865.103 24/06/23,12:20:30,02,08,1, 11.8,1,1, 23.172, 10539.082, 360.691, 52864.719 24/06/23,12:20:30,03,08,1, 11.8,1,1, 23.172, 10538.112, 360.463, 52864.297 24/06/23,12:20:30,04,08,1, 11.8,1,1, 23.172, 10538.280, 359.422, 52864.630 24/06/23,12:20:30,05,08,1, 11.8,1,1, 23.172, 10538.498, 361.185, 52864.254 24/06/23,12:20:30,06,08,1, 11.8,1,1, 23.172, 10537.863, 359.873, 52864.482 24/06/23,12:20:30,07,08,1, 11.8,1,1, 23.172, 10538.802, 360.174, 52864.990 24/06/23,12:20:30,08,08,1, 11.8,1,1, 23.172, 10538.632, 361.309, 52864.605 24/06/23,12:20:30,09,08,1, 11.8,1,1, 23.172, 10538.455, 359.481, 52865.161 24/06/23,12:20:30,10,08,1, 11.8,1,1, 23.172, 10539.101, 360.698, 52864.672 24/06/23,12:20:30,11,08,1, 11.8,1,1, 23.172, 10538.101, 360.529, 52864.203 24/06/23,12:20:30,12,08,1, 11.8,1,1, 23.172, 10538.269, 359.382, 52864.563 24/06/23,12:20:30,13,08,1, 11.8,1,1, 23.172, 10538.512, 361.161, 52864.219 24/06/23,12:20:30,14,08,1, 11.8,1,1, 23.172, 10537.865, 359.909, 52864.605 24/06/23,12:20:30,15,08,1, 11.8,1,1, 23.172, 10538.805, 360.178, 52864.996 24/06/23,12:20:30,16,08,1, 11.8,1,1, 23.172, 10538.685, 361.227, 52864.745 24/06/23,12:20:30,17,08,1, 11.8,1,1, 23.172, 10538.362, 359.454, 52865.048 24/06/23,12:20:30,18,08,1, 11.8,1,1, 23.172, 10539.087, 360.762, 52864.751 24/06/23,12:20:30,19,08,1, 11.8,1,1, 23.172, 10538.070, 360.480, 52864.373 24/06/23,12:20:31,00,09,1, 11.9,1,1, 23.173, 10538.067, 360.480, 52864.373 24/06/23,12:20:31,01,09,1, 11.9,1,1, 23.173, 10538.476, 359.517, 52865.056 24/06/23,12:20:31,02,09,1, 11.9,1,1, 23.173, 10539.006, 360.819, 52864.506 24/06/23,12:20:31,03,09,1, 11.9,1,1, 23.173, 10538.031, 360.463, 52864.297 24/06/23,12:20:31,04,09,1, 11.9,1,1, 23.173, 10538.350, 359.549, 52864.628 24/06/23,12:20:31,05,09,1, 11.9,1,1, 23.173, 10538.547, 361.294, 52864.282 24/06/23,12:20:31,06,09,1, 11.9,1,1, 23.173, 10537.990, 359.954, 52864.734 24/06/23,12:20:31,07,09,1, 11.9,1,1, 23.173, 10538.998, 360.395, 52865.167 24/06/23,12:20:31,08,09,1, 11.9,1,1, 23.173, 10538.672, 361.259, 52864.711 24/06/23,12:20:31,09,09,1, 11.9,1,1, 23.173, 10538.392, 359.438, 52865.015 24/06/23,12:20:31,10,09,1, 11.9,1,1, 23.173, 10539.017, 360.892, 52864.659 24/06/23,12:20:31,11,09,1, 11.9,1,1, 23.173, 10538.007, 360.426, 52864.238 24/06/23,12:20:31,12,09,1, 11.9,1,1, 23.173, 10538.281, 359.497, 52864.639 24/06/23,12:20:31,13,09,1, 11.9,1,1, 23.173, 10538.551, 361.292, 52864.308 24/06/23,12:20:31,14,09,1, 11.9,1,1, 23.173, 10537.983, 359.935, 52864.753 24/06/23,12:20:31,15,09,1, 11.9,1,1, 23.173, 10538.962, 360.343, 52865.095 24/06/23,12:20:31,16,09,1, 11.9,1,1, 23.173, 10538.666, 361.217, 52864.734 24/06/23,12:20:31,17,09,1, 11.9,1,1, 23.173, 10538.438, 359.529, 52865.082 24/06/23,12:20:31,18,09,1, 11.9,1,1, 23.173, 10538.997, 360.881, 52864.585 24/06/23,12:20:31,19,09,1, 11.9,1,1, 23.173, 10538.003, 360.408, 52864.220 24/06/23,12:20:32,00,08,1, 12.0,1,1, 23.178, 10538.000, 360.408, 52864.220 24/06/23,12:20:32,01,08,1, 12.0,1,1, 23.178, 10538.420, 359.463, 52864.889 24/06/23,12:20:32,02,08,1, 12.0,1,1, 23.178, 10538.916, 361.021, 52864.468 24/06/23,12:20:32,03,08,1, 12.0,1,1, 23.178, 10537.958, 360.395, 52864.195 24/06/23,12:20:32,04,08,1, 12.0,1,1, 23.178, 10538.316, 359.714, 52864.603 24/06/23,12:20:32,05,08,1, 12.0,1,1, 23.178, 10538.590, 361.462, 52864.375 24/06/23,12:20:32,06,08,1, 12.0,1,1, 23.178, 10538.088, 359.975, 52864.866 24/06/23,12:20:32,07,08,1, 12.0,1,1, 23.178, 10539.118, 360.510, 52865.127 24/06/23,12:20:32,08,08,1, 12.0,1,1, 23.178, 10538.689, 361.230, 52864.738 24/06/23,12:20:32,09,08,1, 12.0,1,1, 23.178, 10538.456, 359.589, 52865.013 24/06/23,12:20:32,10,08,1, 12.0,1,1, 23.178, 10538.914, 361.002, 52864.446 24/06/23,12:20:32,11,08,1, 12.0,1,1, 23.178, 10537.932, 360.370, 52864.218 24/06/23,12:20:32,12,08,1, 12.0,1,1, 23.178, 10538.401, 359.765, 52864.660 24/06/23,12:20:32,13,08,1, 12.0,1,1, 23.178, 10538.627, 361.449, 52864.367 24/06/23,12:20:32,14,08,1, 12.0,1,1, 23.178, 10538.109, 359.912, 52864.858 24/06/23,12:20:32,15,08,1, 12.0,1,1, 23.178, 10539.108, 360.565, 52865.117 24/06/23,12:20:32,16,08,1, 12.0,1,1, 23.178, 10538.650, 361.216, 52864.632 24/06/23,12:20:32,17,08,1, 12.0,1,1, 23.178, 10538.444, 359.501, 52864.937 24/06/23,12:20:32,18,08,1, 12.0,1,1, 23.178, 10538.926, 360.954, 52864.430 24/06/23,12:20:32,19,08,1, 12.0,1,1, 23.178, 10537.938, 360.444, 52864.208 24/06/23,12:20:33,00,09,1, 11.9,1,1, 23.179, 10537.933, 360.444, 52864.208 24/06/23,12:20:33,01,09,1, 11.9,1,1, 23.179, 10538.532, 359.504, 52864.941 24/06/23,12:20:33,02,09,1, 11.9,1,1, 23.179, 10538.897, 361.098, 52864.329 24/06/23,12:20:33,03,09,1, 11.9,1,1, 23.179, 10537.925, 360.301, 52864.278 24/06/23,12:20:33,04,09,1, 11.9,1,1, 23.179, 10538.457, 359.819, 52864.739 24/06/23,12:20:33,05,09,1, 11.9,1,1, 23.179, 10538.643, 361.505, 52864.552 24/06/23,12:20:33,06,09,1, 11.9,1,1, 23.179, 10538.258, 359.867, 52865.017 24/06/23,12:20:33,07,09,1, 11.9,1,1, 23.179, 10539.212, 360.677, 52865.158 24/06/23,12:20:33,08,09,1, 11.9,1,1, 23.179, 10538.651, 361.151, 52864.664 24/06/23,12:20:33,09,09,1, 11.9,1,1, 23.179, 10538.474, 359.412, 52864.893 24/06/23,12:20:33,10,09,1, 11.9,1,1, 23.179, 10538.912, 361.035, 52864.430 24/06/23,12:20:33,11,09,1, 11.9,1,1, 23.179, 10537.895, 360.350, 52864.278 24/06/23,12:20:33,12,09,1, 11.9,1,1, 23.179, 10538.531, 359.837, 52864.792 24/06/23,12:20:33,13,09,1, 11.9,1,1, 23.179, 10538.667, 361.440, 52864.415 24/06/23,12:20:33,14,09,1, 11.9,1,1, 23.179, 10538.321, 359.923, 52865.021 24/06/23,12:20:33,15,09,1, 11.9,1,1, 23.179, 10539.268, 360.693, 52865.125 24/06/23,12:20:33,16,09,1, 11.9,1,1, 23.179, 10538.640, 361.043, 52864.601 24/06/23,12:20:33,17,09,1, 11.9,1,1, 23.179, 10538.489, 359.440, 52864.839 24/06/23,12:20:33,18,09,1, 11.9,1,1, 23.179, 10538.873, 361.143, 52864.330 24/06/23,12:20:33,19,09,1, 11.9,1,1, 23.179, 10537.955, 360.309, 52864.283 24/06/23,12:20:34,00,10,1, 11.9,1,1, 23.175, 10537.950, 360.309, 52864.283 24/06/23,12:20:34,01,10,1, 11.9,1,1, 23.175, 10538.491, 359.440, 52864.795 24/06/23,12:20:34,02,10,1, 11.9,1,1, 23.175, 10538.866, 361.145, 52864.245 24/06/23,12:20:34,03,10,1, 11.9,1,1, 23.175, 10537.933, 360.306, 52864.220 24/06/23,12:20:34,04,10,1, 11.9,1,1, 23.175, 10538.629, 359.907, 52864.760 24/06/23,12:20:34,05,10,1, 11.9,1,1, 23.175, 10538.732, 361.439, 52864.499 24/06/23,12:20:34,06,10,1, 11.9,1,1, 23.175, 10538.423, 359.911, 52865.100 24/06/23,12:20:34,07,10,1, 11.9,1,1, 23.175, 10539.312, 360.663, 52865.097 24/06/23,12:20:34,08,10,1, 11.9,1,1, 23.175, 10538.566, 360.979, 52864.516 24/06/23,12:20:34,09,10,1, 11.9,1,1, 23.175, 10538.484, 359.496, 52864.759 24/06/23,12:20:34,10,10,1, 11.9,1,1, 23.175, 10538.894, 361.161, 52864.295 24/06/23,12:20:34,11,10,1, 11.9,1,1, 23.175, 10537.949, 360.196, 52864.278 24/06/23,12:20:34,12,10,1, 11.9,1,1, 23.175, 10538.640, 359.976, 52864.771 24/06/23,12:20:34,13,10,1, 11.9,1,1, 23.175, 10538.781, 361.528, 52864.525 24/06/23,12:20:34,14,10,1, 11.9,1,1, 23.175, 10538.416, 359.826, 52865.098 24/06/23,12:20:34,15,10,1, 11.9,1,1, 23.175, 10539.286, 360.697, 52865.063 24/06/23,12:20:34,16,10,1, 11.9,1,1, 23.175, 10538.580, 360.983, 52864.544 24/06/23,12:20:34,17,10,1, 11.9,1,1, 23.175, 10538.504, 359.516, 52864.810 24/06/23,12:20:34,18,10,1, 11.9,1,1, 23.175, 10538.836, 361.107, 52864.282 24/06/23,12:20:34,19,10,1, 11.9,1,1, 23.175, 10537.926, 360.230, 52864.365 24/06/23,12:20:35,00,09,1, 12.0,1,1, 23.175, 10537.925, 360.230, 52864.365 24/06/23,12:20:35,01,09,1, 12.0,1,1, 23.175, 10538.472, 359.509, 52864.700 24/06/23,12:20:35,02,09,1, 12.0,1,1, 23.175, 10538.755, 361.181, 52864.167 24/06/23,12:20:35,03,09,1, 12.0,1,1, 23.175, 10537.890, 360.144, 52864.311 24/06/23,12:20:35,04,09,1, 12.0,1,1, 23.175, 10538.767, 360.059, 52864.854 24/06/23,12:20:35,05,09,1, 12.0,1,1, 23.175, 10538.806, 361.503, 52864.610 24/06/23,12:20:35,06,09,1, 12.0,1,1, 23.175, 10538.463, 359.726, 52865.108 24/06/23,12:20:35,07,09,1, 12.0,1,1, 23.175, 10539.304, 360.801, 52864.964 24/06/23,12:20:35,08,09,1, 12.0,1,1, 23.175, 10538.489, 360.878, 52864.432 24/06/23,12:20:35,09,09,1, 12.0,1,1, 23.175, 10538.487, 359.507, 52864.751 24/06/23,12:20:35,10,09,1, 12.0,1,1, 23.175, 10538.734, 361.173, 52864.179 24/06/23,12:20:35,11,09,1, 12.0,1,1, 23.175, 10537.913, 360.263, 52864.308 24/06/23,12:20:35,12,09,1, 12.0,1,1, 23.175, 10538.728, 360.067, 52864.815 24/06/23,12:20:35,13,09,1, 12.0,1,1, 23.175, 10538.773, 361.452, 52864.543 24/06/23,12:20:35,14,09,1, 12.0,1,1, 23.175, 10538.427, 359.770, 52865.040 24/06/23,12:20:35,15,09,1, 12.0,1,1, 23.175, 10539.329, 360.777, 52865.005 24/06/23,12:20:35,16,09,1, 12.0,1,1, 23.175, 10538.430, 360.877, 52864.409 24/06/23,12:20:35,17,09,1, 12.0,1,1, 23.175, 10538.416, 359.459, 52864.647 24/06/23,12:20:35,18,09,1, 12.0,1,1, 23.175, 10538.829, 361.213, 52864.183 24/06/23,12:20:35,19,09,1, 12.0,1,1, 23.175, 10537.908, 360.150, 52864.360 24/06/23,12:20:36,00,09,1, 11.9,1,1, 23.174, 10537.908, 360.150, 52864.360 24/06/23,12:20:36,01,09,1, 11.9,1,1, 23.174, 10538.435, 359.462, 52864.566 24/06/23,12:20:36,02,09,1, 11.9,1,1, 23.174, 10538.691, 361.326, 52864.165 24/06/23,12:20:36,03,09,1, 11.9,1,1, 23.174, 10537.916, 360.168, 52864.436 24/06/23,12:20:36,04,09,1, 11.9,1,1, 23.174, 10538.752, 360.163, 52864.838 24/06/23,12:20:36,05,09,1, 11.9,1,1, 23.174, 10538.789, 361.526, 52864.629 24/06/23,12:20:36,06,09,1, 11.9,1,1, 23.174, 10538.486, 359.766, 52865.107 24/06/23,12:20:36,07,09,1, 11.9,1,1, 23.174, 10539.205, 360.790, 52864.841 24/06/23,12:20:36,08,09,1, 11.9,1,1, 23.174, 10538.385, 360.811, 52864.368 24/06/23,12:20:36,09,09,1, 11.9,1,1, 23.174, 10538.379, 359.549, 52864.707 24/06/23,12:20:36,10,09,1, 11.9,1,1, 23.174, 10538.683, 361.269, 52864.182 24/06/23,12:20:36,11,09,1, 11.9,1,1, 23.174, 10537.923, 360.099, 52864.314 24/06/23,12:20:36,12,09,1, 11.9,1,1, 23.174, 10538.834, 360.159, 52864.943 24/06/23,12:20:36,13,09,1, 11.9,1,1, 23.174, 10538.830, 361.474, 52864.669 24/06/23,12:20:36,14,09,1, 11.9,1,1, 23.174, 10538.501, 359.683, 52865.069 24/06/23,12:20:36,15,09,1, 11.9,1,1, 23.174, 10539.265, 360.845, 52864.847 24/06/23,12:20:36,16,09,1, 11.9,1,1, 23.174, 10538.337, 360.902, 52864.370 24/06/23,12:20:36,17,09,1, 11.9,1,1, 23.174, 10538.378, 359.520, 52864.575 24/06/23,12:20:36,18,09,1, 11.9,1,1, 23.174, 10538.690, 361.242, 52864.161 24/06/23,12:20:36,19,09,1, 11.9,1,1, 23.174, 10537.941, 360.212, 52864.420 24/06/23,12:20:37,00,09,1, 12.0,1,1, 23.176, 10537.933, 360.212, 52864.420 24/06/23,12:20:37,01,09,1, 12.0,1,1, 23.176, 10538.403, 359.571, 52864.551 24/06/23,12:20:37,02,09,1, 12.0,1,1, 23.176, 10538.610, 361.336, 52864.163 24/06/23,12:20:37,03,09,1, 12.0,1,1, 23.176, 10537.971, 360.224, 52864.561 24/06/23,12:20:37,04,09,1, 12.0,1,1, 23.176, 10538.861, 360.346, 52864.887 24/06/23,12:20:37,05,09,1, 12.0,1,1, 23.176, 10538.808, 361.515, 52864.608 24/06/23,12:20:37,06,09,1, 12.0,1,1, 23.176, 10538.537, 359.760, 52865.060 24/06/23,12:20:37,07,09,1, 12.0,1,1, 23.176, 10539.261, 360.934, 52864.806 24/06/23,12:20:37,08,09,1, 12.0,1,1, 23.176, 10538.234, 360.708, 52864.246 24/06/23,12:20:37,09,09,1, 12.0,1,1, 23.176, 10538.387, 359.578, 52864.558 24/06/23,12:20:37,10,09,1, 12.0,1,1, 23.176, 10538.652, 361.391, 52864.232 24/06/23,12:20:37,11,09,1, 12.0,1,1, 23.176, 10537.939, 360.137, 52864.470 24/06/23,12:20:37,12,09,1, 12.0,1,1, 23.176, 10538.848, 360.292, 52864.961 24/06/23,12:20:37,13,09,1, 12.0,1,1, 23.176, 10538.780, 361.502, 52864.618 24/06/23,12:20:37,14,09,1, 12.0,1,1, 23.176, 10538.545, 359.778, 52865.103 24/06/23,12:20:37,15,09,1, 12.0,1,1, 23.176, 10539.220, 360.882, 52864.695 24/06/23,12:20:37,16,09,1, 12.0,1,1, 23.176, 10538.294, 360.779, 52864.330 24/06/23,12:20:37,17,09,1, 12.0,1,1, 23.176, 10538.386, 359.601, 52864.589 24/06/23,12:20:37,18,09,1, 12.0,1,1, 23.176, 10538.676, 361.363, 52864.105 24/06/23,12:20:37,19,09,1, 12.0,1,1, 23.176, 10537.973, 360.183, 52864.466 24/06/23,12:20:38,00,09,1, 11.9,1,1, 23.171, 10537.966, 360.183, 52864.466 24/06/23,12:20:38,01,09,1, 11.9,1,1, 23.171, 10538.387, 359.657, 52864.563 24/06/23,12:20:38,02,09,1, 11.9,1,1, 23.171, 10538.684, 361.408, 52864.114 24/06/23,12:20:38,03,09,1, 11.9,1,1, 23.171, 10537.951, 360.134, 52864.521 24/06/23,12:20:38,04,09,1, 11.9,1,1, 23.171, 10539.002, 360.426, 52864.933 24/06/23,12:20:38,05,09,1, 11.9,1,1, 23.171, 10538.784, 361.523, 52864.623 24/06/23,12:20:38,06,09,1, 11.9,1,1, 23.171, 10538.502, 359.654, 52865.019 24/06/23,12:20:38,07,09,1, 11.9,1,1, 23.171, 10539.253, 361.039, 52864.693 24/06/23,12:20:38,08,09,1, 11.9,1,1, 23.171, 10538.272, 360.733, 52864.201 24/06/23,12:20:38,09,09,1, 11.9,1,1, 23.171, 10538.356, 359.623, 52864.579 24/06/23,12:20:38,10,09,1, 11.9,1,1, 23.171, 10538.653, 361.458, 52864.141 24/06/23,12:20:38,11,09,1, 11.9,1,1, 23.171, 10537.975, 360.260, 52864.553 24/06/23,12:20:38,12,09,1, 11.9,1,1, 23.171, 10538.930, 360.409, 52864.996 24/06/23,12:20:38,13,09,1, 11.9,1,1, 23.171, 10538.761, 361.491, 52864.567 24/06/23,12:20:38,14,09,1, 11.9,1,1, 23.171, 10538.589, 359.789, 52865.112 24/06/23,12:20:38,15,09,1, 11.9,1,1, 23.171, 10539.184, 360.998, 52864.600 24/06/23,12:20:38,16,09,1, 11.9,1,1, 23.171, 10538.223, 360.731, 52864.200 24/06/23,12:20:38,17,09,1, 11.9,1,1, 23.171, 10538.398, 359.679, 52864.560 24/06/23,12:20:38,18,09,1, 11.9,1,1, 23.171, 10538.704, 361.467, 52864.247 24/06/23,12:20:38,19,09,1, 11.9,1,1, 23.171, 10537.992, 360.130, 52864.499 24/06/23,12:20:39,00,08,1, 11.9,1,1, 23.178, 10537.992, 360.130, 52864.499 24/06/23,12:20:39,01,08,1, 11.9,1,1, 23.178, 10538.458, 359.807, 52864.510 24/06/23,12:20:39,02,08,1, 11.9,1,1, 23.178, 10538.671, 361.562, 52864.208 24/06/23,12:20:39,03,08,1, 11.9,1,1, 23.178, 10538.033, 360.189, 52864.579 24/06/23,12:20:39,04,08,1, 11.9,1,1, 23.178, 10539.039, 360.569, 52865.033 24/06/23,12:20:39,05,08,1, 11.9,1,1, 23.178, 10538.833, 361.592, 52864.724 24/06/23,12:20:39,06,08,1, 11.9,1,1, 23.178, 10538.600, 359.706, 52864.969 24/06/23,12:20:39,07,08,1, 11.9,1,1, 23.178, 10539.140, 361.090, 52864.595 24/06/23,12:20:39,08,08,1, 11.9,1,1, 23.178, 10538.190, 360.768, 52864.200 24/06/23,12:20:39,09,08,1, 11.9,1,1, 23.178, 10538.431, 359.797, 52864.531 24/06/23,12:20:39,10,08,1, 11.9,1,1, 23.178, 10538.689, 361.461, 52864.183 24/06/23,12:20:39,11,08,1, 11.9,1,1, 23.178, 10538.056, 360.282, 52864.658 24/06/23,12:20:39,12,08,1, 11.9,1,1, 23.178, 10539.078, 360.554, 52865.073 24/06/23,12:20:39,13,08,1, 11.9,1,1, 23.178, 10538.821, 361.517, 52864.662 24/06/23,12:20:39,14,08,1, 11.9,1,1, 23.178, 10538.558, 359.778, 52865.021 24/06/23,12:20:39,15,08,1, 11.9,1,1, 23.178, 10539.201, 361.123, 52864.643 24/06/23,12:20:39,16,08,1, 11.9,1,1, 23.178, 10538.175, 360.710, 52864.229 24/06/23,12:20:39,17,08,1, 11.9,1,1, 23.178, 10538.405, 359.699, 52864.496 24/06/23,12:20:39,18,08,1, 11.9,1,1, 23.178, 10538.691, 361.579, 52864.199 24/06/23,12:20:39,19,08,1, 11.9,1,1, 23.178, 10538.101, 360.173, 52864.635 24/06/23,12:20:40,00,09,1, 11.9,1,1, 23.177, 10538.100, 360.173, 52864.635 24/06/23,12:20:40,01,09,1, 11.9,1,1, 23.177, 10538.431, 359.771, 52864.550 24/06/23,12:20:40,02,09,1, 11.9,1,1, 23.177, 10538.677, 361.592, 52864.220 24/06/23,12:20:40,03,09,1, 11.9,1,1, 23.177, 10538.109, 360.171, 52864.658 24/06/23,12:20:40,04,09,1, 11.9,1,1, 23.177, 10539.096, 360.603, 52864.991 24/06/23,12:20:40,05,09,1, 11.9,1,1, 23.177, 10538.809, 361.549, 52864.736 24/06/23,12:20:40,06,09,1, 11.9,1,1, 23.177, 10538.588, 359.810, 52864.997 24/06/23,12:20:40,07,09,1, 11.9,1,1, 23.177, 10539.152, 361.099, 52864.539 24/06/23,12:20:40,08,09,1, 11.9,1,1, 23.177, 10538.148, 360.761, 52864.227 24/06/23,12:20:40,09,09,1, 11.9,1,1, 23.177, 10538.468, 359.846, 52864.557 24/06/23,12:20:40,10,09,1, 11.9,1,1, 23.177, 10538.674, 361.534, 52864.176 24/06/23,12:20:40,11,09,1, 11.9,1,1, 23.177, 10538.111, 360.199, 52864.653 24/06/23,12:20:40,12,09,1, 11.9,1,1, 23.177, 10539.176, 360.663, 52865.036 24/06/23,12:20:40,13,09,1, 11.9,1,1, 23.177, 10538.803, 361.550, 52864.618 24/06/23,12:20:40,14,09,1, 11.9,1,1, 23.177, 10538.572, 359.749, 52864.918 24/06/23,12:20:40,15,09,1, 11.9,1,1, 23.177, 10539.195, 361.183, 52864.566 24/06/23,12:20:40,16,09,1, 11.9,1,1, 23.177, 10538.189, 360.746, 52864.206 24/06/23,12:20:40,17,09,1, 11.9,1,1, 23.177, 10538.487, 359.855, 52864.525 24/06/23,12:20:40,18,09,1, 11.9,1,1, 23.177, 10538.696, 361.605, 52864.248 24/06/23,12:20:40,19,09,1, 11.9,1,1, 23.177, 10538.131, 360.238, 52864.692 24/06/23,12:20:41,00,09,1, 11.9,1,1, 23.178, 10538.125, 360.238, 52864.692 24/06/23,12:20:41,01,09,1, 11.9,1,1, 23.178, 10538.518, 359.832, 52864.543 24/06/23,12:20:41,02,09,1, 11.9,1,1, 23.178, 10538.745, 361.641, 52864.231 24/06/23,12:20:41,03,09,1, 11.9,1,1, 23.178, 10538.215, 360.197, 52864.645 24/06/23,12:20:41,04,09,1, 11.9,1,1, 23.178, 10539.189, 360.665, 52865.022 24/06/23,12:20:41,05,09,1, 11.9,1,1, 23.178, 10538.841, 361.500, 52864.583 24/06/23,12:20:41,06,09,1, 11.9,1,1, 23.178, 10538.639, 359.807, 52864.951 24/06/23,12:20:41,07,09,1, 11.9,1,1, 23.178, 10539.170, 361.149, 52864.392 24/06/23,12:20:41,08,09,1, 11.9,1,1, 23.178, 10538.168, 360.711, 52864.088 24/06/23,12:20:41,09,09,1, 11.9,1,1, 23.178, 10538.529, 359.906, 52864.567 24/06/23,12:20:41,10,09,1, 11.9,1,1, 23.178, 10538.776, 361.607, 52864.163 24/06/23,12:20:41,11,09,1, 11.9,1,1, 23.178, 10538.197, 360.198, 52864.718 24/06/23,12:20:41,12,09,1, 11.9,1,1, 23.178, 10539.203, 360.685, 52865.052 24/06/23,12:20:41,13,09,1, 11.9,1,1, 23.178, 10538.872, 361.511, 52864.686 24/06/23,12:20:41,14,09,1, 11.9,1,1, 23.178, 10538.650, 359.662, 52864.868 24/06/23,12:20:41,15,09,1, 11.9,1,1, 23.178, 10539.159, 361.202, 52864.500 24/06/23,12:20:41,16,09,1, 11.9,1,1, 23.178, 10538.156, 360.670, 52864.129 24/06/23,12:20:41,17,09,1, 11.9,1,1, 23.178, 10538.483, 359.821, 52864.529 24/06/23,12:20:41,18,09,1, 11.9,1,1, 23.178, 10538.735, 361.654, 52864.216 24/06/23,12:20:41,19,09,1, 11.9,1,1, 23.178, 10538.201, 360.217, 52864.690 24/06/23,12:20:42,00,09,1, 11.9,1,1, 23.177, 10538.200, 360.217, 52864.690 24/06/23,12:20:42,01,09,1, 11.9,1,1, 23.177, 10538.479, 359.766, 52864.503 24/06/23,12:20:42,02,09,1, 11.9,1,1, 23.177, 10538.716, 361.565, 52864.240 24/06/23,12:20:42,03,09,1, 11.9,1,1, 23.177, 10538.219, 360.083, 52864.724 24/06/23,12:20:42,04,09,1, 11.9,1,1, 23.177, 10539.229, 360.613, 52864.987 24/06/23,12:20:42,05,09,1, 11.9,1,1, 23.177, 10538.841, 361.347, 52864.532 24/06/23,12:20:42,06,09,1, 11.9,1,1, 23.177, 10538.667, 359.723, 52864.935 24/06/23,12:20:42,07,09,1, 11.9,1,1, 23.177, 10539.107, 361.023, 52864.353 24/06/23,12:20:42,08,09,1, 11.9,1,1, 23.177, 10538.107, 360.565, 52864.129 24/06/23,12:20:42,09,09,1, 11.9,1,1, 23.177, 10538.524, 359.843, 52864.498 24/06/23,12:20:42,10,09,1, 11.9,1,1, 23.177, 10538.796, 361.536, 52864.265 24/06/23,12:20:42,11,09,1, 11.9,1,1, 23.177, 10538.230, 360.033, 52864.714 24/06/23,12:20:42,12,09,1, 11.9,1,1, 23.177, 10539.285, 360.649, 52865.057 24/06/23,12:20:42,13,09,1, 11.9,1,1, 23.177, 10538.852, 361.432, 52864.615 24/06/23,12:20:42,14,09,1, 11.9,1,1, 23.177, 10538.681, 359.554, 52864.933 24/06/23,12:20:42,15,09,1, 11.9,1,1, 23.177, 10539.128, 361.098, 52864.419 24/06/23,12:20:42,16,09,1, 11.9,1,1, 23.177, 10538.142, 360.504, 52864.099 24/06/23,12:20:42,17,09,1, 11.9,1,1, 23.177, 10538.524, 359.786, 52864.542 24/06/23,12:20:42,18,09,1, 11.9,1,1, 23.177, 10538.709, 361.525, 52864.171 24/06/23,12:20:42,19,09,1, 11.9,1,1, 23.177, 10538.248, 360.114, 52864.805 24/06/23,12:20:43,00,08,1, 11.9,1,1, 23.181, 10538.242, 360.114, 52864.805 24/06/23,12:20:43,01,08,1, 11.9,1,1, 23.181, 10538.535, 359.744, 52864.504 24/06/23,12:20:43,02,08,1, 11.9,1,1, 23.181, 10538.734, 361.469, 52864.200 24/06/23,12:20:43,03,08,1, 11.9,1,1, 23.181, 10538.262, 359.961, 52864.700 24/06/23,12:20:43,04,08,1, 11.9,1,1, 23.181, 10539.262, 360.559, 52864.926 24/06/23,12:20:43,05,08,1, 11.9,1,1, 23.181, 10538.803, 361.210, 52864.459 24/06/23,12:20:43,06,08,1, 11.9,1,1, 23.181, 10538.634, 359.547, 52864.812 24/06/23,12:20:43,07,08,1, 11.9,1,1, 23.181, 10539.063, 360.992, 52864.232 24/06/23,12:20:43,08,08,1, 11.9,1,1, 23.181, 10538.089, 360.431, 52864.079 24/06/23,12:20:43,09,08,1, 11.9,1,1, 23.181, 10538.503, 359.801, 52864.577 24/06/23,12:20:43,10,08,1, 11.9,1,1, 23.181, 10538.746, 361.432, 52864.181 24/06/23,12:20:43,11,08,1, 11.9,1,1, 23.181, 10538.254, 359.942, 52864.708 24/06/23,12:20:43,12,08,1, 11.9,1,1, 23.181, 10539.301, 360.644, 52864.961 24/06/23,12:20:43,13,08,1, 11.9,1,1, 23.181, 10538.827, 361.235, 52864.558 24/06/23,12:20:43,14,08,1, 11.9,1,1, 23.181, 10538.608, 359.473, 52864.748 24/06/23,12:20:43,15,08,1, 11.9,1,1, 23.181, 10539.104, 361.102, 52864.272 24/06/23,12:20:43,16,08,1, 11.9,1,1, 23.181, 10538.066, 360.451, 52864.108 24/06/23,12:20:43,17,08,1, 11.9,1,1, 23.181, 10538.509, 359.765, 52864.538 24/06/23,12:20:43,18,08,1, 11.9,1,1, 23.181, 10538.698, 361.450, 52864.174 24/06/23,12:20:43,19,08,1, 11.9,1,1, 23.181, 10538.287, 359.972, 52864.801 24/06/23,12:20:44,00,08,1, 11.9,1,1, 23.179, 10538.284, 359.972, 52864.801 24/06/23,12:20:44,01,08,1, 11.9,1,1, 23.179, 10538.542, 359.804, 52864.467 24/06/23,12:20:44,02,08,1, 11.9,1,1, 23.179, 10538.744, 361.511, 52864.244 24/06/23,12:20:44,03,08,1, 11.9,1,1, 23.179, 10538.272, 359.904, 52864.734 24/06/23,12:20:44,04,08,1, 11.9,1,1, 23.179, 10539.297, 360.588, 52864.915 24/06/23,12:20:44,05,08,1, 11.9,1,1, 23.179, 10538.795, 361.214, 52864.474 24/06/23,12:20:44,06,08,1, 11.9,1,1, 23.179, 10538.581, 359.510, 52864.710 24/06/23,12:20:44,07,08,1, 11.9,1,1, 23.179, 10539.021, 361.025, 52864.230 24/06/23,12:20:44,08,08,1, 11.9,1,1, 23.179, 10538.053, 360.393, 52864.019 24/06/23,12:20:44,09,08,1, 11.9,1,1, 23.179, 10538.570, 359.859, 52864.495 24/06/23,12:20:44,10,08,1, 11.9,1,1, 23.179, 10538.744, 361.453, 52864.188 24/06/23,12:20:44,11,08,1, 11.9,1,1, 23.179, 10538.300, 359.914, 52864.801 24/06/23,12:20:44,12,08,1, 11.9,1,1, 23.179, 10539.317, 360.631, 52864.935 24/06/23,12:20:44,13,08,1, 11.9,1,1, 23.179, 10538.749, 361.182, 52864.443 24/06/23,12:20:44,14,08,1, 11.9,1,1, 23.179, 10538.562, 359.521, 52864.718 24/06/23,12:20:44,15,08,1, 11.9,1,1, 23.179, 10538.951, 361.069, 52864.273 24/06/23,12:20:44,16,08,1, 11.9,1,1, 23.179, 10537.956, 360.330, 52864.048 24/06/23,12:20:44,17,08,1, 11.9,1,1, 23.179, 10538.593, 359.748, 52864.403 24/06/23,12:20:44,18,08,1, 11.9,1,1, 23.179, 10538.758, 361.513, 52864.209 24/06/23,12:20:44,19,08,1, 11.9,1,1, 23.179, 10538.306, 359.899, 52864.754 24/06/23,12:20:45,00,09,1, 11.9,1,1, 23.176, 10538.300, 359.899, 52864.754 24/06/23,12:20:45,01,09,1, 11.9,1,1, 23.176, 10538.513, 359.955, 52864.557 24/06/23,12:20:45,02,09,1, 11.9,1,1, 23.176, 10538.747, 361.548, 52864.387 24/06/23,12:20:45,03,09,1, 11.9,1,1, 23.176, 10538.292, 359.883, 52864.783 24/06/23,12:20:45,04,09,1, 11.9,1,1, 23.176, 10539.255, 360.659, 52864.910 24/06/23,12:20:45,05,09,1, 11.9,1,1, 23.176, 10538.669, 361.124, 52864.503 24/06/23,12:20:45,06,09,1, 11.9,1,1, 23.176, 10538.531, 359.483, 52864.719 24/06/23,12:20:45,07,09,1, 11.9,1,1, 23.176, 10538.886, 361.101, 52864.214 24/06/23,12:20:45,08,09,1, 11.9,1,1, 23.176, 10537.939, 360.367, 52864.070 24/06/23,12:20:45,09,09,1, 11.9,1,1, 23.176, 10538.499, 359.910, 52864.567 24/06/23,12:20:45,10,09,1, 11.9,1,1, 23.176, 10538.702, 361.508, 52864.288 24/06/23,12:20:45,11,09,1, 11.9,1,1, 23.176, 10538.298, 359.932, 52864.815 24/06/23,12:20:45,12,09,1, 11.9,1,1, 23.176, 10539.280, 360.693, 52864.969 24/06/23,12:20:45,13,09,1, 11.9,1,1, 23.176, 10538.671, 361.103, 52864.438 24/06/23,12:20:45,14,09,1, 11.9,1,1, 23.176, 10538.552, 359.542, 52864.770 24/06/23,12:20:45,15,09,1, 11.9,1,1, 23.176, 10538.880, 361.150, 52864.175 24/06/23,12:20:45,16,09,1, 11.9,1,1, 23.176, 10537.932, 360.270, 52864.057 24/06/23,12:20:45,17,09,1, 11.9,1,1, 23.176, 10538.530, 359.853, 52864.580 24/06/23,12:20:45,18,09,1, 11.9,1,1, 23.176, 10538.721, 361.523, 52864.317 24/06/23,12:20:45,19,09,1, 11.9,1,1, 23.176, 10538.348, 359.899, 52864.791 24/06/23,12:20:46,00,09,1, 11.9,1,1, 23.176, 10538.342, 359.899, 52864.791 24/06/23,12:20:46,01,09,1, 11.9,1,1, 23.176, 10538.547, 360.016, 52864.583 24/06/23,12:20:46,02,09,1, 11.9,1,1, 23.176, 10538.708, 361.538, 52864.309 24/06/23,12:20:46,03,09,1, 11.9,1,1, 23.176, 10538.313, 359.925, 52864.844 24/06/23,12:20:46,04,09,1, 11.9,1,1, 23.176, 10539.269, 360.745, 52864.929 24/06/23,12:20:46,05,09,1, 11.9,1,1, 23.176, 10538.609, 361.111, 52864.418 24/06/23,12:20:46,06,09,1, 11.9,1,1, 23.176, 10538.478, 359.453, 52864.611 24/06/23,12:20:46,07,09,1, 11.9,1,1, 23.176, 10538.863, 361.217, 52864.169 24/06/23,12:20:46,08,09,1, 11.9,1,1, 23.176, 10537.918, 360.375, 52864.108 24/06/23,12:20:46,09,09,1, 11.9,1,1, 23.176, 10538.558, 359.977, 52864.552 24/06/23,12:20:46,10,09,1, 11.9,1,1, 23.176, 10538.659, 361.544, 52864.337 24/06/23,12:20:46,11,09,1, 11.9,1,1, 23.176, 10538.273, 359.956, 52864.927 24/06/23,12:20:46,12,09,1, 11.9,1,1, 23.176, 10539.259, 360.712, 52864.905 24/06/23,12:20:46,13,09,1, 11.9,1,1, 23.176, 10538.593, 361.060, 52864.394 24/06/23,12:20:46,14,09,1, 11.9,1,1, 23.176, 10538.487, 359.607, 52864.714 24/06/23,12:20:46,15,09,1, 11.9,1,1, 23.176, 10538.871, 361.134, 52864.128 24/06/23,12:20:46,16,09,1, 11.9,1,1, 23.176, 10537.873, 360.334, 52864.043 24/06/23,12:20:46,17,09,1, 11.9,1,1, 23.176, 10538.560, 359.975, 52864.577 24/06/23,12:20:46,18,09,1, 11.9,1,1, 23.176, 10538.649, 361.554, 52864.298 24/06/23,12:20:46,19,09,1, 11.9,1,1, 23.176, 10538.288, 359.908, 52864.792 24/06/23,12:20:47,00,09,1, 11.9,1,1, 23.175, 10538.284, 359.908, 52864.792 24/06/23,12:20:47,01,09,1, 11.9,1,1, 23.175, 10538.581, 360.018, 52864.679 24/06/23,12:20:47,02,09,1, 11.9,1,1, 23.175, 10538.695, 361.512, 52864.347 24/06/23,12:20:47,03,09,1, 11.9,1,1, 23.175, 10538.387, 359.960, 52864.958 24/06/23,12:20:47,04,09,1, 11.9,1,1, 23.175, 10539.217, 360.826, 52864.847 24/06/23,12:20:47,05,09,1, 11.9,1,1, 23.175, 10538.582, 361.064, 52864.392 24/06/23,12:20:47,06,09,1, 11.9,1,1, 23.175, 10538.457, 359.564, 52864.687 24/06/23,12:20:47,07,09,1, 11.9,1,1, 23.175, 10538.795, 361.229, 52864.165 24/06/23,12:20:47,08,09,1, 11.9,1,1, 23.175, 10537.883, 360.324, 52864.125 24/06/23,12:20:47,09,09,1, 11.9,1,1, 23.175, 10538.567, 360.019, 52864.548 24/06/23,12:20:47,10,09,1, 11.9,1,1, 23.175, 10538.717, 361.550, 52864.391 24/06/23,12:20:47,11,09,1, 11.9,1,1, 23.175, 10538.359, 359.929, 52864.918 24/06/23,12:20:47,12,09,1, 11.9,1,1, 23.175, 10539.230, 360.787, 52864.893 24/06/23,12:20:47,13,09,1, 11.9,1,1, 23.175, 10538.521, 361.113, 52864.445 24/06/23,12:20:47,14,09,1, 11.9,1,1, 23.175, 10538.470, 359.609, 52864.622 24/06/23,12:20:47,15,09,1, 11.9,1,1, 23.175, 10538.797, 361.207, 52864.081 24/06/23,12:20:47,16,09,1, 11.9,1,1, 23.175, 10537.903, 360.337, 52864.179 24/06/23,12:20:47,17,09,1, 11.9,1,1, 23.175, 10538.637, 360.092, 52864.657 24/06/23,12:20:47,18,09,1, 11.9,1,1, 23.175, 10538.667, 361.552, 52864.352 24/06/23,12:20:47,19,09,1, 11.9,1,1, 23.175, 10538.348, 359.900, 52864.901 24/06/23,12:20:48,00,09,1, 11.9,1,1, 23.174, 10538.342, 359.900, 52864.901 24/06/23,12:20:48,01,09,1, 11.9,1,1, 23.174, 10538.615, 360.095, 52864.609 24/06/23,12:20:48,02,09,1, 11.9,1,1, 23.174, 10538.650, 361.569, 52864.392 24/06/23,12:20:48,03,09,1, 11.9,1,1, 23.174, 10538.350, 359.918, 52864.936 24/06/23,12:20:48,04,09,1, 11.9,1,1, 23.174, 10539.215, 360.786, 52864.851 24/06/23,12:20:48,05,09,1, 11.9,1,1, 23.174, 10538.513, 361.018, 52864.339 24/06/23,12:20:48,06,09,1, 11.9,1,1, 23.174, 10538.411, 359.585, 52864.655 24/06/23,12:20:48,07,09,1, 11.9,1,1, 23.174, 10538.779, 361.208, 52864.110 24/06/23,12:20:48,08,09,1, 11.9,1,1, 23.174, 10537.881, 360.294, 52864.128 24/06/23,12:20:48,09,09,1, 11.9,1,1, 23.174, 10538.624, 360.084, 52864.573 24/06/23,12:20:48,10,09,1, 11.9,1,1, 23.174, 10538.707, 361.592, 52864.427 24/06/23,12:20:48,11,09,1, 11.9,1,1, 23.174, 10538.290, 359.837, 52864.845 24/06/23,12:20:48,12,09,1, 11.9,1,1, 23.174, 10539.259, 360.828, 52864.886 24/06/23,12:20:48,13,09,1, 11.9,1,1, 23.174, 10538.530, 361.049, 52864.357 24/06/23,12:20:48,14,09,1, 11.9,1,1, 23.174, 10538.411, 359.531, 52864.625 24/06/23,12:20:48,15,09,1, 11.9,1,1, 23.174, 10538.743, 361.222, 52864.085 24/06/23,12:20:48,16,09,1, 11.9,1,1, 23.174, 10537.874, 360.327, 52864.174 24/06/23,12:20:48,17,09,1, 11.9,1,1, 23.174, 10538.615, 360.064, 52864.631 24/06/23,12:20:48,18,09,1, 11.9,1,1, 23.174, 10538.635, 361.519, 52864.341 24/06/23,12:20:48,19,09,1, 11.9,1,1, 23.174, 10538.375, 359.900, 52864.945 24/06/23,12:20:49,00,08,1, 11.9,1,1, 23.176, 10538.367, 359.900, 52864.945 24/06/23,12:20:49,01,08,1, 11.9,1,1, 23.176, 10538.591, 359.937, 52864.678 24/06/23,12:20:49,02,08,1, 11.9,1,1, 23.176, 10538.651, 361.549, 52864.425 24/06/23,12:20:49,03,08,1, 11.9,1,1, 23.176, 10538.341, 359.746, 52864.876 24/06/23,12:20:49,04,08,1, 11.9,1,1, 23.176, 10539.193, 360.727, 52864.778 24/06/23,12:20:49,05,08,1, 11.9,1,1, 23.176, 10538.438, 360.898, 52864.271 24/06/23,12:20:49,06,08,1, 11.9,1,1, 23.176, 10538.352, 359.402, 52864.577 24/06/23,12:20:49,07,08,1, 11.9,1,1, 23.176, 10538.676, 361.118, 52864.036 24/06/23,12:20:49,08,08,1, 11.9,1,1, 23.176, 10537.774, 360.174, 52864.150 24/06/23,12:20:49,09,08,1, 11.9,1,1, 23.176, 10538.634, 360.053, 52864.633 24/06/23,12:20:49,10,08,1, 11.9,1,1, 23.176, 10538.612, 361.427, 52864.358 24/06/23,12:20:49,11,08,1, 11.9,1,1, 23.176, 10538.359, 359.795, 52864.915 24/06/23,12:20:49,12,08,1, 11.9,1,1, 23.176, 10539.223, 360.757, 52864.835 24/06/23,12:20:49,13,08,1, 11.9,1,1, 23.176, 10538.416, 360.897, 52864.274 24/06/23,12:20:49,14,08,1, 11.9,1,1, 23.176, 10538.330, 359.423, 52864.506 24/06/23,12:20:49,15,08,1, 11.9,1,1, 23.176, 10538.705, 361.200, 52864.041 24/06/23,12:20:49,16,08,1, 11.9,1,1, 23.176, 10537.828, 360.176, 52864.135 24/06/23,12:20:49,17,08,1, 11.9,1,1, 23.176, 10538.528, 360.006, 52864.605 24/06/23,12:20:49,18,08,1, 11.9,1,1, 23.176, 10538.662, 361.497, 52864.471 24/06/23,12:20:49,19,08,1, 11.9,1,1, 23.176, 10538.349, 359.748, 52864.934 24/06/23,12:20:50,00,09,1, 12.0,1,1, 23.183, 10538.342, 359.748, 52864.934 24/06/23,12:20:50,01,09,1, 12.0,1,1, 23.183, 10538.557, 360.026, 52864.666 24/06/23,12:20:50,02,09,1, 12.0,1,1, 23.183, 10538.587, 361.305, 52864.326 24/06/23,12:20:50,03,09,1, 12.0,1,1, 23.183, 10538.282, 359.658, 52864.849 24/06/23,12:20:50,04,09,1, 12.0,1,1, 23.183, 10539.093, 360.688, 52864.680 24/06/23,12:20:50,05,09,1, 12.0,1,1, 23.183, 10538.319, 360.773, 52864.129 24/06/23,12:20:50,06,09,1, 12.0,1,1, 23.183, 10538.288, 359.308, 52864.424 24/06/23,12:20:50,07,09,1, 12.0,1,1, 23.183, 10538.571, 361.152, 52864.011 24/06/23,12:20:50,08,09,1, 12.0,1,1, 23.183, 10537.783, 360.017, 52864.115 24/06/23,12:20:50,09,09,1, 12.0,1,1, 23.183, 10538.550, 359.933, 52864.617 24/06/23,12:20:50,10,09,1, 12.0,1,1, 23.183, 10538.634, 361.377, 52864.445 24/06/23,12:20:50,11,09,1, 12.0,1,1, 23.183, 10538.260, 359.640, 52864.848 24/06/23,12:20:50,12,09,1, 12.0,1,1, 23.183, 10539.149, 360.605, 52864.682 24/06/23,12:20:50,13,09,1, 12.0,1,1, 23.183, 10538.322, 360.792, 52864.175 24/06/23,12:20:50,14,09,1, 12.0,1,1, 23.183, 10538.277, 359.421, 52864.517 24/06/23,12:20:50,15,09,1, 12.0,1,1, 23.183, 10538.567, 361.005, 52863.940 24/06/23,12:20:50,16,09,1, 12.0,1,1, 23.183, 10537.722, 360.093, 52864.166 24/06/23,12:20:50,17,09,1, 12.0,1,1, 23.183, 10538.529, 360.009, 52864.637 24/06/23,12:20:50,18,09,1, 12.0,1,1, 23.183, 10538.572, 361.355, 52864.401 24/06/23,12:20:50,19,09,1, 12.0,1,1, 23.183, 10538.302, 359.630, 52864.865 24/06/23,12:20:51,00,09,1, 11.9,1,1, 23.181, 10538.300, 359.630, 52864.865 24/06/23,12:20:51,01,09,1, 11.9,1,1, 23.181, 10538.525, 359.965, 52864.680 24/06/23,12:20:51,02,09,1, 11.9,1,1, 23.181, 10538.505, 361.408, 52864.361 24/06/23,12:20:51,03,09,1, 11.9,1,1, 23.181, 10538.265, 359.636, 52864.880 24/06/23,12:20:51,04,09,1, 11.9,1,1, 23.181, 10539.045, 360.630, 52864.675 24/06/23,12:20:51,05,09,1, 11.9,1,1, 23.181, 10538.199, 360.706, 52864.168 24/06/23,12:20:51,06,09,1, 11.9,1,1, 23.181, 10538.230, 359.397, 52864.499 24/06/23,12:20:51,07,09,1, 11.9,1,1, 23.181, 10538.467, 361.070, 52863.933 24/06/23,12:20:51,08,09,1, 11.9,1,1, 23.181, 10537.644, 360.042, 52864.165 24/06/23,12:20:51,09,09,1, 11.9,1,1, 23.181, 10538.495, 359.997, 52864.640 24/06/23,12:20:51,10,09,1, 11.9,1,1, 23.181, 10538.554, 361.294, 52864.346 24/06/23,12:20:51,11,09,1, 11.9,1,1, 23.181, 10538.202, 359.611, 52864.873 24/06/23,12:20:51,12,09,1, 11.9,1,1, 23.181, 10539.086, 360.694, 52864.704 24/06/23,12:20:51,13,09,1, 11.9,1,1, 23.181, 10538.140, 360.678, 52864.106 24/06/23,12:20:51,14,09,1, 11.9,1,1, 23.181, 10538.136, 359.325, 52864.510 24/06/23,12:20:51,15,09,1, 11.9,1,1, 23.181, 10538.507, 361.108, 52863.985 24/06/23,12:20:51,16,09,1, 11.9,1,1, 23.181, 10537.623, 360.063, 52864.162 24/06/23,12:20:51,17,09,1, 11.9,1,1, 23.181, 10538.504, 359.988, 52864.625 24/06/23,12:20:51,18,09,1, 11.9,1,1, 23.181, 10538.554, 361.395, 52864.361 24/06/23,12:20:51,19,09,1, 11.9,1,1, 23.181, 10538.236, 359.663, 52864.882 24/06/23,12:20:52,00,10,1, 12.0,1,1, 23.181, 10538.234, 359.663, 52864.882 24/06/23,12:20:52,01,10,1, 12.0,1,1, 23.181, 10538.518, 360.060, 52864.712 24/06/23,12:20:52,02,10,1, 12.0,1,1, 23.181, 10538.427, 361.390, 52864.382 24/06/23,12:20:52,03,10,1, 12.0,1,1, 23.181, 10538.202, 359.683, 52864.872 24/06/23,12:20:52,04,10,1, 12.0,1,1, 23.181, 10539.035, 360.742, 52864.762 24/06/23,12:20:52,05,10,1, 12.0,1,1, 23.181, 10538.159, 360.734, 52864.166 24/06/23,12:20:52,06,10,1, 12.0,1,1, 23.181, 10538.128, 359.352, 52864.477 24/06/23,12:20:52,07,10,1, 12.0,1,1, 23.181, 10538.444, 361.162, 52864.045 24/06/23,12:20:52,08,10,1, 12.0,1,1, 23.181, 10537.581, 360.048, 52864.096 24/06/23,12:20:52,09,10,1, 12.0,1,1, 23.181, 10538.463, 359.973, 52864.635 24/06/23,12:20:52,10,10,1, 12.0,1,1, 23.181, 10538.532, 361.375, 52864.481 24/06/23,12:20:52,11,10,1, 12.0,1,1, 23.181, 10538.183, 359.669, 52864.883 24/06/23,12:20:52,12,10,1, 12.0,1,1, 23.181, 10538.929, 360.650, 52864.693 24/06/23,12:20:52,13,10,1, 12.0,1,1, 23.181, 10538.146, 360.748, 52864.215 24/06/23,12:20:52,14,10,1, 12.0,1,1, 23.181, 10538.087, 359.397, 52864.487 24/06/23,12:20:52,15,10,1, 12.0,1,1, 23.181, 10538.428, 361.099, 52864.036 24/06/23,12:20:52,16,10,1, 12.0,1,1, 23.181, 10537.623, 360.093, 52864.165 24/06/23,12:20:52,17,10,1, 12.0,1,1, 23.181, 10538.439, 360.103, 52864.642 24/06/23,12:20:52,18,10,1, 12.0,1,1, 23.181, 10538.455, 361.382, 52864.390 24/06/23,12:20:52,19,10,1, 12.0,1,1, 23.181, 10538.125, 359.690, 52864.885 24/06/23,12:20:53,00,09,1, 11.9,1,1, 23.183, 10538.125, 359.690, 52864.885 24/06/23,12:20:53,01,09,1, 11.9,1,1, 23.183, 10538.413, 360.060, 52864.645 24/06/23,12:20:53,02,09,1, 11.9,1,1, 23.183, 10538.457, 361.502, 52864.417 24/06/23,12:20:53,03,09,1, 11.9,1,1, 23.183, 10538.136, 359.664, 52864.867 24/06/23,12:20:53,04,09,1, 11.9,1,1, 23.183, 10538.949, 360.776, 52864.741 24/06/23,12:20:53,05,09,1, 11.9,1,1, 23.183, 10538.087, 360.836, 52864.276 24/06/23,12:20:53,06,09,1, 11.9,1,1, 23.183, 10538.114, 359.442, 52864.561 24/06/23,12:20:53,07,09,1, 11.9,1,1, 23.183, 10538.416, 361.144, 52863.990 24/06/23,12:20:53,08,09,1, 11.9,1,1, 23.183, 10537.616, 360.180, 52864.216 24/06/23,12:20:53,09,09,1, 11.9,1,1, 23.183, 10538.460, 360.089, 52864.725 24/06/23,12:20:53,10,09,1, 11.9,1,1, 23.183, 10538.413, 361.386, 52864.403 24/06/23,12:20:53,11,09,1, 11.9,1,1, 23.183, 10538.135, 359.762, 52864.965 24/06/23,12:20:53,12,09,1, 11.9,1,1, 23.183, 10538.963, 360.756, 52864.745 24/06/23,12:20:53,13,09,1, 11.9,1,1, 23.183, 10538.135, 360.799, 52864.215 24/06/23,12:20:53,14,09,1, 11.9,1,1, 23.183, 10538.072, 359.439, 52864.511 24/06/23,12:20:53,15,09,1, 11.9,1,1, 23.183, 10538.436, 361.176, 52864.018 24/06/23,12:20:53,16,09,1, 11.9,1,1, 23.183, 10537.562, 360.063, 52864.084 24/06/23,12:20:53,17,09,1, 11.9,1,1, 23.183, 10538.426, 360.036, 52864.712 24/06/23,12:20:53,18,09,1, 11.9,1,1, 23.183, 10538.459, 361.450, 52864.446 24/06/23,12:20:53,19,09,1, 11.9,1,1, 23.183, 10538.127, 359.697, 52864.853 24/06/23,12:20:54,00,10,1, 12.0,1,1, 23.183, 10538.125, 359.697, 52864.853 24/06/23,12:20:54,01,10,1, 12.0,1,1, 23.183, 10538.328, 360.032, 52864.578 24/06/23,12:20:54,02,10,1, 12.0,1,1, 23.183, 10538.373, 361.453, 52864.342 24/06/23,12:20:54,03,10,1, 12.0,1,1, 23.183, 10538.077, 359.806, 52864.904 24/06/23,12:20:54,04,10,1, 12.0,1,1, 23.183, 10538.890, 360.687, 52864.740 24/06/23,12:20:54,05,10,1, 12.0,1,1, 23.183, 10538.136, 360.854, 52864.193 24/06/23,12:20:54,06,10,1, 12.0,1,1, 23.183, 10538.074, 359.478, 52864.504 24/06/23,12:20:54,07,10,1, 12.0,1,1, 23.183, 10538.439, 361.135, 52863.995 24/06/23,12:20:54,08,10,1, 12.0,1,1, 23.183, 10537.519, 360.114, 52864.083 24/06/23,12:20:54,09,10,1, 12.0,1,1, 23.183, 10538.346, 360.070, 52864.652 24/06/23,12:20:54,10,10,1, 12.0,1,1, 23.183, 10538.408, 361.503, 52864.405 24/06/23,12:20:54,11,10,1, 12.0,1,1, 23.183, 10538.071, 359.718, 52864.853 24/06/23,12:20:54,12,10,1, 12.0,1,1, 23.183, 10538.892, 360.746, 52864.763 24/06/23,12:20:54,13,10,1, 12.0,1,1, 23.183, 10538.147, 360.911, 52864.254 24/06/23,12:20:54,14,10,1, 12.0,1,1, 23.183, 10538.007, 359.402, 52864.437 24/06/23,12:20:54,15,10,1, 12.0,1,1, 23.183, 10538.415, 361.193, 52864.025 24/06/23,12:20:54,16,10,1, 12.0,1,1, 23.183, 10537.571, 360.201, 52864.136 24/06/23,12:20:54,17,10,1, 12.0,1,1, 23.183, 10538.344, 360.078, 52864.611 24/06/23,12:20:54,18,10,1, 12.0,1,1, 23.183, 10538.371, 361.429, 52864.354 24/06/23,12:20:54,19,10,1, 12.0,1,1, 23.183, 10538.098, 359.726, 52864.893 24/06/23,12:20:55,00,09,1, 11.9,1,1, 23.176, 10538.092, 359.726, 52864.893 24/06/23,12:20:55,01,09,1, 11.9,1,1, 23.176, 10538.231, 359.913, 52864.576 24/06/23,12:20:55,02,09,1, 11.9,1,1, 23.176, 10538.317, 361.347, 52864.288 24/06/23,12:20:55,03,09,1, 11.9,1,1, 23.176, 10537.949, 359.735, 52864.767 24/06/23,12:20:55,04,09,1, 11.9,1,1, 23.176, 10538.859, 360.629, 52864.749 24/06/23,12:20:55,05,09,1, 11.9,1,1, 23.176, 10538.118, 360.837, 52864.276 24/06/23,12:20:55,06,09,1, 11.9,1,1, 23.176, 10538.016, 359.321, 52864.466 24/06/23,12:20:55,07,09,1, 11.9,1,1, 23.176, 10538.354, 361.121, 52864.009 24/06/23,12:20:55,08,09,1, 11.9,1,1, 23.176, 10537.421, 360.085, 52864.029 24/06/23,12:20:55,09,09,1, 11.9,1,1, 23.176, 10538.202, 359.928, 52864.520 24/06/23,12:20:55,10,09,1, 11.9,1,1, 23.176, 10538.317, 361.436, 52864.333 24/06/23,12:20:55,11,09,1, 11.9,1,1, 23.176, 10537.973, 359.652, 52864.864 24/06/23,12:20:55,12,09,1, 11.9,1,1, 23.176, 10538.893, 360.606, 52864.761 24/06/23,12:20:55,13,09,1, 11.9,1,1, 23.176, 10538.132, 360.822, 52864.286 24/06/23,12:20:55,14,09,1, 11.9,1,1, 23.176, 10537.992, 359.341, 52864.526 24/06/23,12:20:55,15,09,1, 11.9,1,1, 23.176, 10538.343, 361.052, 52863.977 24/06/23,12:20:55,16,09,1, 11.9,1,1, 23.176, 10537.497, 360.112, 52864.102 24/06/23,12:20:55,17,09,1, 11.9,1,1, 23.176, 10538.219, 359.908, 52864.617 24/06/23,12:20:55,18,09,1, 11.9,1,1, 23.176, 10538.251, 361.328, 52864.300 24/06/23,12:20:55,19,09,1, 11.9,1,1, 23.176, 10537.952, 359.671, 52864.847 24/06/23,12:20:56,00,08,1, 11.9,1,1, 23.181, 10537.950, 359.671, 52864.847 24/06/23,12:20:56,01,08,1, 11.9,1,1, 23.181, 10538.035, 359.795, 52864.452 24/06/23,12:20:56,02,08,1, 11.9,1,1, 23.181, 10538.182, 361.292, 52864.222 24/06/23,12:20:56,03,08,1, 11.9,1,1, 23.181, 10537.856, 359.706, 52864.769 24/06/23,12:20:56,04,08,1, 11.9,1,1, 23.181, 10538.770, 360.565, 52864.799 24/06/23,12:20:56,05,08,1, 11.9,1,1, 23.181, 10538.078, 360.864, 52864.351 24/06/23,12:20:56,06,08,1, 11.9,1,1, 23.181, 10537.951, 359.274, 52864.491 24/06/23,12:20:56,07,08,1, 11.9,1,1, 23.181, 10538.373, 361.017, 52864.055 24/06/23,12:20:56,08,08,1, 11.9,1,1, 23.181, 10537.415, 360.118, 52863.979 24/06/23,12:20:56,09,08,1, 11.9,1,1, 23.181, 10538.083, 359.747, 52864.444 24/06/23,12:20:56,10,08,1, 11.9,1,1, 23.181, 10538.204, 361.366, 52864.224 24/06/23,12:20:56,11,08,1, 11.9,1,1, 23.181, 10537.809, 359.714, 52864.778 24/06/23,12:20:56,12,08,1, 11.9,1,1, 23.181, 10538.751, 360.518, 52864.779 24/06/23,12:20:56,13,08,1, 11.9,1,1, 23.181, 10538.098, 360.927, 52864.295 24/06/23,12:20:56,14,08,1, 11.9,1,1, 23.181, 10537.963, 359.325, 52864.517 24/06/23,12:20:56,15,08,1, 11.9,1,1, 23.181, 10538.329, 360.924, 52863.978 24/06/23,12:20:56,16,08,1, 11.9,1,1, 23.181, 10537.415, 360.128, 52863.930 24/06/23,12:20:56,17,08,1, 11.9,1,1, 23.181, 10538.052, 359.820, 52864.541 24/06/23,12:20:56,18,08,1, 11.9,1,1, 23.181, 10538.216, 361.308, 52864.201 24/06/23,12:20:56,19,08,1, 11.9,1,1, 23.181, 10537.821, 359.667, 52864.742 24/06/23,12:20:57,00,09,1, 11.9,1,1, 23.183, 10537.816, 359.667, 52864.742 24/06/23,12:20:57,01,09,1, 11.9,1,1, 23.183, 10537.963, 359.676, 52864.475 24/06/23,12:20:57,02,09,1, 11.9,1,1, 23.183, 10538.111, 361.318, 52864.059 24/06/23,12:20:57,03,09,1, 11.9,1,1, 23.183, 10537.652, 359.708, 52864.622 24/06/23,12:20:57,04,09,1, 11.9,1,1, 23.183, 10538.667, 360.469, 52864.820 24/06/23,12:20:57,05,09,1, 11.9,1,1, 23.183, 10538.104, 360.978, 52864.280 24/06/23,12:20:57,06,09,1, 11.9,1,1, 23.183, 10537.912, 359.335, 52864.597 24/06/23,12:20:57,07,09,1, 11.9,1,1, 23.183, 10538.295, 360.969, 52864.416 24/06/23,12:20:57,08,09,1, 11.9,1,1, 23.183, 10537.695, 360.329, 52864.555 24/06/23,12:20:57,09,09,1, 11.9,1,1, 23.183, 10537.660, 359.681, 52864.402 24/06/23,12:20:57,10,09,1, 11.9,1,1, 23.183, 10538.409, 361.483, 52865.326 24/06/23,12:20:57,11,09,1, 11.9,1,1, 23.183, 10537.699, 359.652, 52864.345 24/06/23,12:20:57,12,09,1, 11.9,1,1, 23.183, 10538.237, 360.532, 52865.104 24/06/23,12:20:57,13,09,1, 11.9,1,1, 23.183, 10538.516, 361.138, 52865.236 24/06/23,12:20:57,14,09,1, 11.9,1,1, 23.183, 10537.652, 359.348, 52864.146 24/06/23,12:20:57,15,09,1, 11.9,1,1, 23.183, 10538.348, 361.118, 52865.188 24/06/23,12:20:57,16,09,1, 11.9,1,1, 23.183, 10537.848, 360.241, 52864.368 24/06/23,12:20:57,17,09,1, 11.9,1,1, 23.183, 10537.562, 359.664, 52864.304 24/06/23,12:20:57,18,09,1, 11.9,1,1, 23.183, 10538.437, 361.463, 52865.444 24/06/23,12:20:57,19,09,1, 11.9,1,1, 23.183, 10537.690, 359.673, 52864.364 24/06/23,12:20:58,00,08,1, 11.8,1,1, 23.184, 10537.683, 359.673, 52864.364 24/06/23,12:20:58,01,08,1, 11.8,1,1, 23.184, 10537.463, 359.566, 52864.256 24/06/23,12:20:58,02,08,1, 11.8,1,1, 23.184, 10538.352, 361.458, 52865.469 24/06/23,12:20:58,03,08,1, 11.8,1,1, 23.184, 10537.644, 359.755, 52864.372 24/06/23,12:20:58,04,08,1, 11.8,1,1, 23.184, 10538.022, 360.466, 52865.108 24/06/23,12:20:58,05,08,1, 11.8,1,1, 23.184, 10538.498, 361.233, 52865.355 24/06/23,12:20:58,06,08,1, 11.8,1,1, 23.184, 10537.603, 359.396, 52864.126 24/06/23,12:20:58,07,08,1, 11.8,1,1, 23.184, 10538.308, 361.127, 52865.272 24/06/23,12:20:58,08,08,1, 11.8,1,1, 23.184, 10537.910, 360.392, 52864.485 24/06/23,12:20:58,09,08,1, 11.8,1,1, 23.184, 10537.459, 359.555, 52864.233 24/06/23,12:20:58,10,08,1, 11.8,1,1, 23.184, 10538.363, 361.439, 52865.408 24/06/23,12:20:58,11,08,1, 11.8,1,1, 23.184, 10537.610, 359.814, 52864.347 24/06/23,12:20:58,12,08,1, 11.8,1,1, 23.184, 10538.054, 360.395, 52865.052 24/06/23,12:20:58,13,08,1, 11.8,1,1, 23.184, 10538.470, 361.270, 52865.437 24/06/23,12:20:58,14,08,1, 11.8,1,1, 23.184, 10537.596, 359.345, 52864.248 24/06/23,12:20:58,15,08,1, 11.8,1,1, 23.184, 10538.301, 361.045, 52865.267 24/06/23,12:20:58,16,08,1, 11.8,1,1, 23.184, 10537.846, 360.422, 52864.456 24/06/23,12:20:58,17,08,1, 11.8,1,1, 23.184, 10537.429, 359.522, 52864.156 24/06/23,12:20:58,18,08,1, 11.8,1,1, 23.184, 10538.296, 361.437, 52865.419 24/06/23,12:20:58,19,08,1, 11.8,1,1, 23.184, 10537.596, 359.735, 52864.269 24/06/23,12:20:59,00,08,1, 11.9,1,1, 23.181, 10537.591, 359.735, 52864.269 24/06/23,12:20:59,01,08,1, 11.9,1,1, 23.181, 10537.334, 359.482, 52864.107 24/06/23,12:20:59,02,08,1, 11.9,1,1, 23.181, 10538.246, 361.431, 52865.297 24/06/23,12:20:59,03,08,1, 11.9,1,1, 23.181, 10537.559, 359.865, 52864.286 24/06/23,12:20:59,04,08,1, 11.9,1,1, 23.181, 10537.877, 360.300, 52864.891 24/06/23,12:20:59,05,08,1, 11.9,1,1, 23.181, 10538.444, 361.419, 52865.459 24/06/23,12:20:59,06,08,1, 11.9,1,1, 23.181, 10537.588, 359.451, 52864.215 24/06/23,12:20:59,07,08,1, 11.9,1,1, 23.181, 10538.227, 360.986, 52865.309 24/06/23,12:20:59,08,08,1, 11.9,1,1, 23.181, 10537.950, 360.628, 52864.642 24/06/23,12:20:59,09,08,1, 11.9,1,1, 23.181, 10537.311, 359.518, 52864.169 24/06/23,12:20:59,10,08,1, 11.9,1,1, 23.181, 10538.194, 361.399, 52865.363 24/06/23,12:20:59,11,08,1, 11.9,1,1, 23.181, 10537.525, 359.887, 52864.235 24/06/23,12:20:59,12,08,1, 11.9,1,1, 23.181, 10537.850, 360.310, 52864.968 24/06/23,12:20:59,13,08,1, 11.9,1,1, 23.181, 10538.447, 361.437, 52865.456 24/06/23,12:20:59,14,08,1, 11.9,1,1, 23.181, 10537.577, 359.468, 52864.340 24/06/23,12:20:59,15,08,1, 11.9,1,1, 23.181, 10538.230, 361.015, 52865.307 24/06/23,12:20:59,16,08,1, 11.9,1,1, 23.181, 10537.948, 360.620, 52864.769 24/06/23,12:20:59,17,08,1, 11.9,1,1, 23.181, 10537.375, 359.490, 52864.104 24/06/23,12:20:59,18,08,1, 11.9,1,1, 23.181, 10538.226, 361.428, 52865.398 24/06/23,12:20:59,19,08,1, 11.9,1,1, 23.181, 10537.505, 359.902, 52864.307 24/06/23,12:21:00,00,09,1, 11.9,1,1, 23.180, 10537.499, 359.902, 52864.307 24/06/23,12:21:00,01,09,1, 11.9,1,1, 23.180, 10537.289, 359.362, 52864.026 24/06/23,12:21:00,02,09,1, 11.9,1,1, 23.180, 10538.132, 361.363, 52865.310 24/06/23,12:21:00,03,09,1, 11.9,1,1, 23.180, 10537.489, 360.016, 52864.346 24/06/23,12:21:00,04,09,1, 11.9,1,1, 23.180, 10537.632, 360.063, 52864.739 24/06/23,12:21:00,05,09,1, 11.9,1,1, 23.180, 10538.348, 361.464, 52865.507 24/06/23,12:21:00,06,09,1, 11.9,1,1, 23.180, 10537.547, 359.533, 52864.343 24/06/23,12:21:00,07,09,1, 11.9,1,1, 23.180, 10538.200, 360.844, 52865.023 24/06/23,12:21:00,08,09,1, 11.9,1,1, 23.180, 10537.782, 360.666, 52864.135 24/06/23,12:21:00,09,09,1, 11.9,1,1, 23.180, 10537.499, 359.336, 52864.289 24/06/23,12:21:00,10,09,1, 11.9,1,1, 23.180, 10537.940, 361.213, 52864.028 24/06/23,12:21:00,11,09,1, 11.9,1,1, 23.180, 10537.078, 359.988, 52864.053 24/06/23,12:21:00,12,09,1, 11.9,1,1, 23.180, 10537.954, 360.030, 52864.565 24/06/23,12:21:00,13,09,1, 11.9,1,1, 23.180, 10537.953, 361.355, 52864.352 24/06/23,12:21:00,14,09,1, 11.9,1,1, 23.180, 10537.670, 359.620, 52864.780 24/06/23,12:21:00,15,09,1, 11.9,1,1, 23.180, 10538.450, 360.644, 52864.603 24/06/23,12:21:00,16,09,1, 11.9,1,1, 23.180, 10537.537, 360.713, 52864.069 24/06/23,12:21:00,17,09,1, 11.9,1,1, 23.180, 10537.600, 359.401, 52864.430 24/06/23,12:21:00,18,09,1, 11.9,1,1, 23.180, 10537.846, 361.035, 52863.800 24/06/23,12:21:00,19,09,1, 11.9,1,1, 23.180, 10537.127, 360.015, 52864.145 24/06/23,12:21:01,00,09,1, 11.9,1,1, 23.183, 10537.124, 360.015, 52864.145 24/06/23,12:21:01,01,09,1, 11.9,1,1, 23.183, 10537.644, 359.315, 52864.548 24/06/23,12:21:01,02,09,1, 11.9,1,1, 23.183, 10537.928, 360.900, 52863.887 24/06/23,12:21:01,03,09,1, 11.9,1,1, 23.183, 10537.031, 360.136, 52864.035 24/06/23,12:21:01,04,09,1, 11.9,1,1, 23.183, 10537.797, 359.860, 52864.472 24/06/23,12:21:01,05,09,1, 11.9,1,1, 23.183, 10537.814, 361.286, 52864.229 24/06/23,12:21:01,06,09,1, 11.9,1,1, 23.183, 10537.488, 359.682, 52864.749 24/06/23,12:21:01,07,09,1, 11.9,1,1, 23.183, 10538.353, 360.555, 52864.743 24/06/23,12:21:01,08,09,1, 11.9,1,1, 23.183, 10537.720, 360.791, 52864.182 24/06/23,12:21:01,09,09,1, 11.9,1,1, 23.183, 10537.591, 359.292, 52864.472 24/06/23,12:21:01,10,09,1, 11.9,1,1, 23.183, 10537.916, 360.988, 52864.002 24/06/23,12:21:01,11,09,1, 11.9,1,1, 23.183, 10537.005, 360.048, 52863.906 24/06/23,12:21:01,12,09,1, 11.9,1,1, 23.183, 10537.715, 359.764, 52864.447 24/06/23,12:21:01,13,09,1, 11.9,1,1, 23.183, 10537.835, 361.362, 52864.272 24/06/23,12:21:01,14,09,1, 11.9,1,1, 23.183, 10537.483, 359.612, 52864.681 24/06/23,12:21:01,15,09,1, 11.9,1,1, 23.183, 10538.419, 360.506, 52864.715 24/06/23,12:21:01,16,09,1, 11.9,1,1, 23.183, 10537.674, 360.866, 52864.241 24/06/23,12:21:01,17,09,1, 11.9,1,1, 23.183, 10537.607, 359.308, 52864.508 24/06/23,12:21:01,18,09,1, 11.9,1,1, 23.183, 10537.950, 360.908, 52864.020 24/06/23,12:21:01,19,09,1, 11.9,1,1, 23.183, 10537.025, 360.098, 52863.982 24/06/23,12:21:02,00,08,1, 11.8,1,1, 23.179, 10537.024, 360.098, 52863.982 24/06/23,12:21:02,01,08,1, 11.8,1,1, 23.179, 10537.615, 359.295, 52864.621 24/06/23,12:21:02,02,08,1, 11.8,1,1, 23.179, 10538.008, 360.712, 52864.006 24/06/23,12:21:02,03,08,1, 11.8,1,1, 23.179, 10537.045, 360.201, 52863.861 24/06/23,12:21:02,04,08,1, 11.8,1,1, 23.179, 10537.487, 359.448, 52864.272 24/06/23,12:21:02,05,08,1, 11.8,1,1, 23.179, 10537.727, 361.182, 52863.993 24/06/23,12:21:02,06,08,1, 11.8,1,1, 23.179, 10537.215, 359.711, 52864.543 24/06/23,12:21:02,07,08,1, 11.8,1,1, 23.179, 10538.284, 360.329, 52864.774 24/06/23,12:21:02,08,08,1, 11.8,1,1, 23.179, 10537.765, 360.929, 52864.287 24/06/23,12:21:02,09,08,1, 11.8,1,1, 23.179, 10537.572, 359.255, 52864.600 24/06/23,12:21:02,10,08,1, 11.8,1,1, 23.179, 10538.089, 360.802, 52864.100 24/06/23,12:21:02,11,08,1, 11.8,1,1, 23.179, 10537.060, 360.111, 52863.848 24/06/23,12:21:02,12,08,1, 11.8,1,1, 23.179, 10537.487, 359.534, 52864.318 24/06/23,12:21:02,13,08,1, 11.8,1,1, 23.179, 10537.693, 361.189, 52863.969 24/06/23,12:21:02,14,08,1, 11.8,1,1, 23.179, 10537.224, 359.697, 52864.466 24/06/23,12:21:02,15,08,1, 11.8,1,1, 23.179, 10538.232, 360.284, 52864.735 24/06/23,12:21:02,16,08,1, 11.8,1,1, 23.179, 10537.810, 361.018, 52864.311 24/06/23,12:21:02,17,08,1, 11.8,1,1, 23.179, 10537.585, 359.254, 52864.636 24/06/23,12:21:02,18,08,1, 11.8,1,1, 23.179, 10538.066, 360.765, 52864.181 24/06/23,12:21:02,19,08,1, 11.8,1,1, 23.179, 10537.027, 360.231, 52863.869 24/06/23,12:21:03,00,09,1, 11.8,1,1, 23.183, 10537.024, 360.231, 52863.869 24/06/23,12:21:03,01,09,1, 11.8,1,1, 23.183, 10537.572, 359.315, 52864.748 24/06/23,12:21:03,02,09,1, 11.8,1,1, 23.183, 10538.135, 360.647, 52864.261 24/06/23,12:21:03,03,09,1, 11.8,1,1, 23.183, 10537.172, 360.384, 52863.932 24/06/23,12:21:03,04,09,1, 11.8,1,1, 23.183, 10537.379, 359.382, 52864.268 24/06/23,12:21:03,05,09,1, 11.8,1,1, 23.183, 10537.592, 361.078, 52863.823 24/06/23,12:21:03,06,09,1, 11.8,1,1, 23.183, 10537.031, 359.875, 52864.379 24/06/23,12:21:03,07,09,1, 11.8,1,1, 23.183, 10538.080, 360.131, 52864.744 24/06/23,12:21:03,08,09,1, 11.8,1,1, 23.183, 10537.792, 361.102, 52864.282 24/06/23,12:21:03,09,09,1, 11.8,1,1, 23.183, 10537.507, 359.395, 52864.732 24/06/23,12:21:03,10,09,1, 11.8,1,1, 23.183, 10538.177, 360.693, 52864.311 24/06/23,12:21:03,11,09,1, 11.8,1,1, 23.183, 10537.183, 360.329, 52863.883 24/06/23,12:21:03,12,09,1, 11.8,1,1, 23.183, 10537.411, 359.324, 52864.247 24/06/23,12:21:03,13,09,1, 11.8,1,1, 23.183, 10537.635, 361.178, 52863.920 24/06/23,12:21:03,14,09,1, 11.8,1,1, 23.183, 10537.008, 359.733, 52864.229 24/06/23,12:21:03,15,09,1, 11.8,1,1, 23.183, 10537.986, 360.159, 52864.718 24/06/23,12:21:03,16,09,1, 11.8,1,1, 23.183, 10537.804, 361.157, 52864.357 24/06/23,12:21:03,17,09,1, 11.8,1,1, 23.183, 10537.519, 359.319, 52864.706 24/06/23,12:21:03,18,09,1, 11.8,1,1, 23.183, 10538.121, 360.642, 52864.306 24/06/23,12:21:03,19,09,1, 11.8,1,1, 23.183, 10537.188, 360.388, 52863.921 24/06/23,12:21:04,00,08,1, 11.9,1,1, 23.183, 10537.182, 360.388, 52863.921 24/06/23,12:21:04,01,08,1, 11.9,1,1, 23.183, 10537.492, 359.474, 52864.743 24/06/23,12:21:04,02,08,1, 11.9,1,1, 23.183, 10538.218, 360.634, 52864.458 24/06/23,12:21:04,03,08,1, 11.9,1,1, 23.183, 10537.324, 360.537, 52864.015 24/06/23,12:21:04,04,08,1, 11.9,1,1, 23.183, 10537.364, 359.258, 52864.238 24/06/23,12:21:04,05,08,1, 11.9,1,1, 23.183, 10537.676, 361.031, 52863.767 24/06/23,12:21:04,06,08,1, 11.9,1,1, 23.183, 10536.939, 359.992, 52864.112 24/06/23,12:21:04,07,08,1, 11.9,1,1, 23.183, 10537.840, 359.973, 52864.604 24/06/23,12:21:04,08,08,1, 11.9,1,1, 23.183, 10537.731, 361.240, 52864.224 24/06/23,12:21:04,09,08,1, 11.9,1,1, 23.183, 10537.466, 359.507, 52864.740 24/06/23,12:21:04,10,08,1, 11.9,1,1, 23.183, 10538.252, 360.605, 52864.545 24/06/23,12:21:04,11,08,1, 11.9,1,1, 23.183, 10537.283, 360.516, 52863.926 24/06/23,12:21:04,12,08,1, 11.9,1,1, 23.183, 10537.381, 359.317, 52864.287 24/06/23,12:21:04,13,08,1, 11.9,1,1, 23.183, 10537.648, 361.039, 52863.801 24/06/23,12:21:04,14,08,1, 11.9,1,1, 23.183, 10536.875, 359.913, 52864.045 24/06/23,12:21:04,15,08,1, 11.9,1,1, 23.183, 10537.760, 359.974, 52864.577 24/06/23,12:21:04,16,08,1, 11.9,1,1, 23.183, 10537.758, 361.224, 52864.224 24/06/23,12:21:04,17,08,1, 11.9,1,1, 23.183, 10537.464, 359.476, 52864.706 24/06/23,12:21:04,18,08,1, 11.9,1,1, 23.183, 10538.235, 360.587, 52864.443 24/06/23,12:21:04,19,08,1, 11.9,1,1, 23.183, 10537.381, 360.633, 52863.992 24/06/23,12:21:05,00,09,1, 11.9,1,1, 23.182, 10537.374, 360.633, 52863.992 24/06/23,12:21:05,01,09,1, 11.9,1,1, 23.182, 10537.354, 359.553, 52864.661 24/06/23,12:21:05,02,09,1, 11.9,1,1, 23.182, 10538.235, 360.575, 52864.644 24/06/23,12:21:05,03,09,1, 11.9,1,1, 23.182, 10537.447, 360.767, 52864.051 24/06/23,12:21:05,04,09,1, 11.9,1,1, 23.182, 10537.379, 359.240, 52864.320 24/06/23,12:21:05,05,09,1, 11.9,1,1, 23.182, 10537.727, 360.970, 52863.818 24/06/23,12:21:05,06,09,1, 11.9,1,1, 23.182, 10536.833, 360.069, 52863.897 24/06/23,12:21:05,07,09,1, 11.9,1,1, 23.182, 10537.616, 359.804, 52864.401 24/06/23,12:21:05,08,09,1, 11.9,1,1, 23.182, 10537.663, 361.299, 52864.190 24/06/23,12:21:05,09,09,1, 11.9,1,1, 23.182, 10537.318, 359.650, 52864.689 24/06/23,12:21:05,10,09,1, 11.9,1,1, 23.182, 10538.250, 360.553, 52864.594 24/06/23,12:21:05,11,09,1, 11.9,1,1, 23.182, 10537.438, 360.796, 52864.046 24/06/23,12:21:05,12,09,1, 11.9,1,1, 23.182, 10537.408, 359.374, 52864.450 24/06/23,12:21:05,13,09,1, 11.9,1,1, 23.182, 10537.727, 360.959, 52863.802 24/06/23,12:21:05,14,09,1, 11.9,1,1, 23.182, 10536.819, 360.021, 52863.853 24/06/23,12:21:05,15,09,1, 11.9,1,1, 23.182, 10537.621, 359.829, 52864.437 24/06/23,12:21:05,16,09,1, 11.9,1,1, 23.182, 10537.667, 361.300, 52864.077 24/06/23,12:21:05,17,09,1, 11.9,1,1, 23.182, 10537.322, 359.600, 52864.579 24/06/23,12:21:05,18,09,1, 11.9,1,1, 23.182, 10538.258, 360.533, 52864.645 24/06/23,12:21:05,19,09,1, 11.9,1,1, 23.182, 10537.465, 360.774, 52864.131 24/06/23,12:21:06,00,09,1, 11.9,1,1, 23.180, 10537.457, 360.774, 52864.131 24/06/23,12:21:06,01,09,1, 11.9,1,1, 23.180, 10537.171, 359.658, 52864.560 24/06/23,12:21:06,02,09,1, 11.9,1,1, 23.180, 10538.166, 360.508, 52864.714 24/06/23,12:21:06,03,09,1, 11.9,1,1, 23.180, 10537.525, 360.873, 52864.115 24/06/23,12:21:06,04,09,1, 11.9,1,1, 23.180, 10537.396, 359.289, 52864.543 24/06/23,12:21:06,05,09,1, 11.9,1,1, 23.180, 10537.802, 360.844, 52863.882 24/06/23,12:21:06,06,09,1, 11.9,1,1, 23.180, 10536.815, 360.134, 52863.765 24/06/23,12:21:06,07,09,1, 11.9,1,1, 23.180, 10537.411, 359.634, 52864.326 24/06/23,12:21:06,08,09,1, 11.9,1,1, 23.180, 10537.533, 361.290, 52863.975 24/06/23,12:21:06,09,09,1, 11.9,1,1, 23.180, 10537.106, 359.729, 52864.651 24/06/23,12:21:06,10,09,1, 11.9,1,1, 23.180, 10538.151, 360.361, 52864.606 24/06/23,12:21:06,11,09,1, 11.9,1,1, 23.180, 10537.495, 360.996, 52864.115 24/06/23,12:21:06,12,09,1, 11.9,1,1, 23.180, 10537.353, 359.345, 52864.527 24/06/23,12:21:06,13,09,1, 11.9,1,1, 23.180, 10537.811, 360.812, 52863.882 24/06/23,12:21:06,14,09,1, 11.9,1,1, 23.180, 10536.787, 360.150, 52863.743 24/06/23,12:21:06,15,09,1, 11.9,1,1, 23.180, 10537.405, 359.682, 52864.343 24/06/23,12:21:06,16,09,1, 11.9,1,1, 23.180, 10537.566, 361.226, 52863.908 24/06/23,12:21:06,17,09,1, 11.9,1,1, 23.180, 10537.117, 359.703, 52864.563 24/06/23,12:21:06,18,09,1, 11.9,1,1, 23.180, 10538.153, 360.416, 52864.710 24/06/23,12:21:06,19,09,1, 11.9,1,1, 23.180, 10537.520, 360.968, 52864.151 24/06/23,12:21:07,00,07,1, 11.9,1,1, 23.182, 10537.516, 360.968, 52864.151 24/06/23,12:21:07,01,07,1, 11.9,1,1, 23.182, 10536.926, 359.810, 52864.454 24/06/23,12:21:07,02,07,1, 11.9,1,1, 23.182, 10537.979, 360.267, 52864.672 24/06/23,12:21:07,03,07,1, 11.9,1,1, 23.182, 10537.501, 361.053, 52864.212 24/06/23,12:21:07,04,07,1, 11.9,1,1, 23.182, 10537.351, 359.324, 52864.648 24/06/23,12:21:07,05,07,1, 11.9,1,1, 23.182, 10537.835, 360.751, 52864.117 24/06/23,12:21:07,06,07,1, 11.9,1,1, 23.182, 10536.760, 360.191, 52863.704 24/06/23,12:21:07,07,07,1, 11.9,1,1, 23.182, 10537.239, 359.502, 52864.255 24/06/23,12:21:07,08,07,1, 11.9,1,1, 23.182, 10537.435, 361.213, 52863.854 24/06/23,12:21:07,09,07,1, 11.9,1,1, 23.182, 10536.869, 359.770, 52864.356 24/06/23,12:21:07,10,07,1, 11.9,1,1, 23.182, 10537.869, 360.312, 52864.750 24/06/23,12:21:07,11,07,1, 11.9,1,1, 23.182, 10537.493, 361.028, 52864.250 24/06/23,12:21:07,12,07,1, 11.9,1,1, 23.182, 10537.322, 359.327, 52864.634 24/06/23,12:21:07,13,07,1, 11.9,1,1, 23.182, 10537.896, 360.714, 52864.058 24/06/23,12:21:07,14,07,1, 11.9,1,1, 23.182, 10536.820, 360.272, 52863.803 24/06/23,12:21:07,15,07,1, 11.9,1,1, 23.182, 10537.198, 359.413, 52864.196 24/06/23,12:21:07,16,07,1, 11.9,1,1, 23.182, 10537.416, 361.172, 52863.796 24/06/23,12:21:07,17,07,1, 11.9,1,1, 23.182, 10536.840, 359.790, 52864.369 24/06/23,12:21:07,18,07,1, 11.9,1,1, 23.182, 10537.870, 360.230, 52864.635 24/06/23,12:21:07,19,07,1, 11.9,1,1, 23.182, 10537.436, 361.031, 52864.200 24/06/23,12:21:08,00,09,1, 11.9,1,1, 23.181, 10537.432, 361.031, 52864.200 24/06/23,12:21:08,01,09,1, 11.9,1,1, 23.181, 10536.709, 359.814, 52864.240 24/06/23,12:21:08,02,09,1, 11.9,1,1, 23.181, 10537.756, 360.067, 52864.595 24/06/23,12:21:08,03,09,1, 11.9,1,1, 23.181, 10537.399, 361.162, 52864.232 24/06/23,12:21:08,04,09,1, 11.9,1,1, 23.181, 10537.262, 359.375, 52864.746 24/06/23,12:21:08,05,09,1, 11.9,1,1, 23.181, 10537.841, 360.622, 52864.163 24/06/23,12:21:08,06,09,1, 11.9,1,1, 23.181, 10536.834, 360.393, 52863.814 24/06/23,12:21:08,07,09,1, 11.9,1,1, 23.181, 10537.127, 359.321, 52864.280 24/06/23,12:21:08,08,09,1, 11.9,1,1, 23.181, 10537.276, 361.001, 52863.604 24/06/23,12:21:08,09,09,1, 11.9,1,1, 23.181, 10536.667, 359.811, 52864.162 24/06/23,12:21:08,10,09,1, 11.9,1,1, 23.181, 10537.753, 360.109, 52864.581 24/06/23,12:21:08,11,09,1, 11.9,1,1, 23.181, 10537.462, 361.075, 52864.156 24/06/23,12:21:08,12,09,1, 11.9,1,1, 23.181, 10537.261, 359.357, 52864.721 24/06/23,12:21:08,13,09,1, 11.9,1,1, 23.181, 10537.920, 360.648, 52864.265 24/06/23,12:21:08,14,09,1, 11.9,1,1, 23.181, 10536.861, 360.315, 52863.837 24/06/23,12:21:08,15,09,1, 11.9,1,1, 23.181, 10537.126, 359.300, 52864.218 24/06/23,12:21:08,16,09,1, 11.9,1,1, 23.181, 10537.318, 361.073, 52863.705 24/06/23,12:21:08,17,09,1, 11.9,1,1, 23.181, 10536.636, 359.783, 52864.112 24/06/23,12:21:08,18,09,1, 11.9,1,1, 23.181, 10537.678, 360.034, 52864.520 24/06/23,12:21:08,19,09,1, 11.9,1,1, 23.181, 10537.515, 361.180, 52864.250 24/06/23,12:21:09,00,08,1, 11.9,1,1, 23.181, 10537.508, 361.180, 52864.250 24/06/23,12:21:09,01,08,1, 11.9,1,1, 23.181, 10536.571, 359.831, 52864.036 24/06/23,12:21:09,02,08,1, 11.9,1,1, 23.181, 10537.537, 360.009, 52864.438 24/06/23,12:21:09,03,08,1, 11.9,1,1, 23.181, 10537.354, 361.170, 52864.103 24/06/23,12:21:09,04,08,1, 11.9,1,1, 23.181, 10537.172, 359.453, 52864.754 24/06/23,12:21:09,05,08,1, 11.9,1,1, 23.181, 10537.945, 360.589, 52864.287 24/06/23,12:21:09,06,08,1, 11.9,1,1, 23.181, 10536.949, 360.491, 52863.917 24/06/23,12:21:09,07,08,1, 11.9,1,1, 23.181, 10537.071, 359.278, 52864.197 24/06/23,12:21:09,08,08,1, 11.9,1,1, 23.181, 10537.288, 360.970, 52863.627 24/06/23,12:21:09,09,08,1, 11.9,1,1, 23.181, 10536.553, 359.894, 52864.111 24/06/23,12:21:09,10,08,1, 11.9,1,1, 23.181, 10537.457, 359.886, 52864.433 24/06/23,12:21:09,11,08,1, 11.9,1,1, 23.181, 10537.351, 361.222, 52864.146 24/06/23,12:21:09,12,08,1, 11.9,1,1, 23.181, 10537.136, 359.490, 52864.685 24/06/23,12:21:09,13,08,1, 11.9,1,1, 23.181, 10537.891, 360.567, 52864.290 24/06/23,12:21:09,14,08,1, 11.9,1,1, 23.181, 10536.934, 360.573, 52863.921 24/06/23,12:21:09,15,08,1, 11.9,1,1, 23.181, 10537.044, 359.244, 52864.289 24/06/23,12:21:09,16,08,1, 11.9,1,1, 23.181, 10537.272, 360.973, 52863.702 24/06/23,12:21:09,17,08,1, 11.9,1,1, 23.181, 10536.530, 359.897, 52864.030 24/06/23,12:21:09,18,08,1, 11.9,1,1, 23.181, 10537.499, 359.913, 52864.524 24/06/23,12:21:09,19,08,1, 11.9,1,1, 23.181, 10537.294, 361.158, 52864.085 24/06/23,12:21:10,00,08,1, 12.0,1,1, 23.181, 10537.291, 361.158, 52864.085 24/06/23,12:21:10,01,08,1, 12.0,1,1, 23.181, 10536.523, 360.080, 52864.003 24/06/23,12:21:10,02,08,1, 12.0,1,1, 23.181, 10537.368, 359.780, 52864.323 24/06/23,12:21:10,03,08,1, 12.0,1,1, 23.181, 10537.300, 361.256, 52864.065 24/06/23,12:21:10,04,08,1, 12.0,1,1, 23.181, 10537.094, 359.596, 52864.783 24/06/23,12:21:10,05,08,1, 12.0,1,1, 23.181, 10537.924, 360.502, 52864.401 24/06/23,12:21:10,06,08,1, 12.0,1,1, 23.181, 10537.042, 360.701, 52864.101 24/06/23,12:21:10,07,08,1, 12.0,1,1, 23.181, 10537.083, 359.240, 52864.347 24/06/23,12:21:10,08,08,1, 12.0,1,1, 23.181, 10537.331, 360.899, 52863.617 24/06/23,12:21:10,09,08,1, 12.0,1,1, 23.181, 10536.494, 359.981, 52863.917 24/06/23,12:21:10,10,08,1, 12.0,1,1, 23.181, 10537.370, 359.822, 52864.431 24/06/23,12:21:10,11,08,1, 12.0,1,1, 23.181, 10537.310, 361.207, 52863.988 24/06/23,12:21:10,12,08,1, 12.0,1,1, 23.181, 10537.018, 359.553, 52864.767 24/06/23,12:21:10,13,08,1, 12.0,1,1, 23.181, 10537.919, 360.515, 52864.413 24/06/23,12:21:10,14,08,1, 12.0,1,1, 23.181, 10537.096, 360.702, 52864.064 24/06/23,12:21:10,15,08,1, 12.0,1,1, 23.181, 10537.093, 359.232, 52864.347 24/06/23,12:21:10,16,08,1, 12.0,1,1, 23.181, 10537.377, 360.968, 52863.709 24/06/23,12:21:10,17,08,1, 12.0,1,1, 23.181, 10536.472, 359.994, 52863.893 24/06/23,12:21:10,18,08,1, 12.0,1,1, 23.181, 10537.267, 359.808, 52864.361 24/06/23,12:21:10,19,08,1, 12.0,1,1, 23.181, 10537.302, 361.252, 52864.029 24/06/23,12:21:11,00,08,1, 11.9,1,1, 23.184, 10537.299, 361.252, 52864.029 24/06/23,12:21:11,01,08,1, 11.9,1,1, 23.184, 10536.476, 360.049, 52863.787 24/06/23,12:21:11,02,08,1, 11.9,1,1, 23.184, 10537.255, 359.731, 52864.316 24/06/23,12:21:11,03,08,1, 11.9,1,1, 23.184, 10537.245, 361.256, 52863.913 24/06/23,12:21:11,04,08,1, 11.9,1,1, 23.184, 10536.916, 359.641, 52864.619 24/06/23,12:21:11,05,08,1, 11.9,1,1, 23.184, 10537.895, 360.520, 52864.587 24/06/23,12:21:11,06,08,1, 11.9,1,1, 23.184, 10537.171, 360.891, 52864.111 24/06/23,12:21:11,07,08,1, 11.9,1,1, 23.184, 10537.161, 359.268, 52864.405 24/06/23,12:21:11,08,08,1, 11.9,1,1, 23.184, 10537.397, 360.883, 52863.719 24/06/23,12:21:11,09,08,1, 11.9,1,1, 23.184, 10536.471, 360.112, 52863.846 24/06/23,12:21:11,10,08,1, 11.9,1,1, 23.184, 10537.229, 359.662, 52864.267 24/06/23,12:21:11,11,08,1, 11.9,1,1, 23.184, 10537.247, 361.328, 52863.978 24/06/23,12:21:11,12,08,1, 11.9,1,1, 23.184, 10536.932, 359.696, 52864.682 24/06/23,12:21:11,13,08,1, 11.9,1,1, 23.184, 10537.858, 360.456, 52864.476 24/06/23,12:21:11,14,08,1, 11.9,1,1, 23.184, 10537.144, 360.861, 52864.074 24/06/23,12:21:11,15,08,1, 11.9,1,1, 23.184, 10537.149, 359.342, 52864.459 24/06/23,12:21:11,16,08,1, 11.9,1,1, 23.184, 10537.402, 360.838, 52863.679 24/06/23,12:21:11,17,08,1, 11.9,1,1, 23.184, 10536.534, 360.161, 52863.818 24/06/23,12:21:11,18,08,1, 11.9,1,1, 23.184, 10537.174, 359.738, 52864.355 24/06/23,12:21:11,19,08,1, 11.9,1,1, 23.184, 10537.267, 361.249, 52863.896 24/06/23,12:21:12,00,08,1, 11.9,1,1, 23.183, 10537.266, 361.249, 52863.896 24/06/23,12:21:12,01,08,1, 11.9,1,1, 23.183, 10536.475, 360.161, 52863.801 24/06/23,12:21:12,02,08,1, 11.9,1,1, 23.183, 10537.128, 359.584, 52864.234 24/06/23,12:21:12,03,08,1, 11.9,1,1, 23.183, 10537.194, 361.226, 52863.812 24/06/23,12:21:12,04,08,1, 11.9,1,1, 23.183, 10536.791, 359.757, 52864.555 24/06/23,12:21:12,05,08,1, 11.9,1,1, 23.183, 10537.818, 360.374, 52864.567 24/06/23,12:21:12,06,08,1, 11.9,1,1, 23.183, 10537.183, 360.965, 52864.069 24/06/23,12:21:12,07,08,1, 11.9,1,1, 23.183, 10537.146, 359.350, 52864.601 24/06/23,12:21:12,08,08,1, 11.9,1,1, 23.183, 10537.521, 360.794, 52863.858 24/06/23,12:21:12,09,08,1, 11.9,1,1, 23.183, 10536.453, 360.181, 52863.771 24/06/23,12:21:12,10,08,1, 11.9,1,1, 23.183, 10537.130, 359.622, 52864.254 24/06/23,12:21:12,11,08,1, 11.9,1,1, 23.183, 10537.178, 361.194, 52863.775 24/06/23,12:21:12,12,08,1, 11.9,1,1, 23.183, 10536.801, 359.697, 52864.517 24/06/23,12:21:12,13,08,1, 11.9,1,1, 23.183, 10537.824, 360.447, 52864.609 24/06/23,12:21:12,14,08,1, 11.9,1,1, 23.183, 10537.168, 360.962, 52864.081 24/06/23,12:21:12,15,08,1, 11.9,1,1, 23.183, 10537.131, 359.321, 52864.544 24/06/23,12:21:12,16,08,1, 11.9,1,1, 23.183, 10537.535, 360.896, 52863.803 24/06/23,12:21:12,17,08,1, 11.9,1,1, 23.183, 10536.484, 360.200, 52863.758 24/06/23,12:21:12,18,08,1, 11.9,1,1, 23.183, 10537.097, 359.532, 52864.159 24/06/23,12:21:12,19,08,1, 11.9,1,1, 23.183, 10537.202, 361.304, 52863.812 24/06/23,12:21:13,00,08,1, 11.9,1,1, 23.187, 10537.199, 361.304, 52863.812 24/06/23,12:21:13,01,08,1, 11.9,1,1, 23.187, 10536.529, 360.251, 52863.766 24/06/23,12:21:13,02,08,1, 11.9,1,1, 23.187, 10537.057, 359.525, 52864.176 24/06/23,12:21:13,03,08,1, 11.9,1,1, 23.187, 10537.130, 361.185, 52863.689 24/06/23,12:21:13,04,08,1, 11.9,1,1, 23.187, 10536.660, 359.799, 52864.431 24/06/23,12:21:13,05,08,1, 11.9,1,1, 23.187, 10537.708, 360.347, 52864.617 24/06/23,12:21:13,06,08,1, 11.9,1,1, 23.187, 10537.250, 361.031, 52864.126 24/06/23,12:21:13,07,08,1, 11.9,1,1, 23.187, 10537.111, 359.356, 52864.544 24/06/23,12:21:13,08,08,1, 11.9,1,1, 23.187, 10537.583, 360.762, 52863.841 24/06/23,12:21:13,09,08,1, 11.9,1,1, 23.187, 10536.523, 360.226, 52863.678 24/06/23,12:21:13,10,08,1, 11.9,1,1, 23.187, 10536.991, 359.477, 52864.087 24/06/23,12:21:13,11,08,1, 11.9,1,1, 23.187, 10537.138, 361.241, 52863.786 24/06/23,12:21:13,12,08,1, 11.9,1,1, 23.187, 10536.614, 359.782, 52864.364 24/06/23,12:21:13,13,08,1, 11.9,1,1, 23.187, 10537.705, 360.292, 52864.579 24/06/23,12:21:13,14,08,1, 11.9,1,1, 23.187, 10537.210, 361.080, 52864.184 24/06/23,12:21:13,15,08,1, 11.9,1,1, 23.187, 10537.101, 359.322, 52864.553 24/06/23,12:21:13,16,08,1, 11.9,1,1, 23.187, 10537.525, 360.734, 52863.916 24/06/23,12:21:13,17,08,1, 11.9,1,1, 23.187, 10536.529, 360.216, 52863.831 24/06/23,12:21:13,18,08,1, 11.9,1,1, 23.187, 10537.022, 359.500, 52864.124 24/06/23,12:21:13,19,08,1, 11.9,1,1, 23.187, 10537.139, 361.182, 52863.735 24/06/23,12:21:14,00,08,1, 11.9,1,1, 23.186, 10537.132, 361.182, 52863.735 24/06/23,12:21:14,01,08,1, 11.9,1,1, 23.186, 10536.493, 360.257, 52863.685 24/06/23,12:21:14,02,08,1, 11.9,1,1, 23.186, 10536.942, 359.493, 52864.182 24/06/23,12:21:14,03,08,1, 11.9,1,1, 23.186, 10537.079, 361.217, 52863.684 24/06/23,12:21:14,04,08,1, 11.9,1,1, 23.186, 10536.514, 359.795, 52864.285 24/06/23,12:21:14,05,08,1, 11.9,1,1, 23.186, 10537.565, 360.267, 52864.511 24/06/23,12:21:14,06,08,1, 11.9,1,1, 23.186, 10537.135, 361.119, 52864.094 24/06/23,12:21:14,07,08,1, 11.9,1,1, 23.186, 10537.017, 359.391, 52864.607 24/06/23,12:21:14,08,08,1, 11.9,1,1, 23.186, 10537.468, 360.769, 52863.893 24/06/23,12:21:14,09,08,1, 11.9,1,1, 23.186, 10536.489, 360.354, 52863.740 24/06/23,12:21:14,10,08,1, 11.9,1,1, 23.186, 10536.921, 359.477, 52864.141 24/06/23,12:21:14,11,08,1, 11.9,1,1, 23.186, 10537.000, 361.193, 52863.615 24/06/23,12:21:14,12,08,1, 11.9,1,1, 23.186, 10536.501, 359.821, 52864.263 24/06/23,12:21:14,13,08,1, 11.9,1,1, 23.186, 10537.615, 360.223, 52864.452 24/06/23,12:21:14,14,08,1, 11.9,1,1, 23.186, 10537.137, 361.089, 52864.091 24/06/23,12:21:14,15,08,1, 11.9,1,1, 23.186, 10537.031, 359.412, 52864.619 24/06/23,12:21:14,16,08,1, 11.9,1,1, 23.186, 10537.531, 360.702, 52863.919 24/06/23,12:21:14,17,08,1, 11.9,1,1, 23.186, 10536.475, 360.298, 52863.641 24/06/23,12:21:14,18,08,1, 11.9,1,1, 23.186, 10536.921, 359.461, 52864.131 24/06/23,12:21:14,19,08,1, 11.9,1,1, 23.186, 10537.019, 361.145, 52863.637 24/06/23,12:21:15,00,07,1, 11.9,1,1, 23.187, 10537.015, 361.145, 52863.637 24/06/23,12:21:15,01,07,1, 11.9,1,1, 23.187, 10536.510, 360.450, 52863.691 24/06/23,12:21:15,02,07,1, 11.9,1,1, 23.187, 10536.834, 359.390, 52864.019 24/06/23,12:21:15,03,07,1, 11.9,1,1, 23.187, 10536.966, 361.238, 52863.590 24/06/23,12:21:15,04,07,1, 11.9,1,1, 23.187, 10536.457, 359.882, 52864.198 24/06/23,12:21:15,05,07,1, 11.9,1,1, 23.187, 10537.435, 360.217, 52864.435 24/06/23,12:21:15,06,07,1, 11.9,1,1, 23.187, 10537.092, 361.187, 52864.090 24/06/23,12:21:15,07,07,1, 11.9,1,1, 23.187, 10536.988, 359.483, 52864.649 24/06/23,12:21:15,08,07,1, 11.9,1,1, 23.187, 10537.483, 360.713, 52863.974 24/06/23,12:21:15,09,07,1, 11.9,1,1, 23.187, 10536.512, 360.414, 52863.719 24/06/23,12:21:15,10,07,1, 11.9,1,1, 23.187, 10536.823, 359.476, 52864.083 24/06/23,12:21:15,11,07,1, 11.9,1,1, 23.187, 10536.929, 361.139, 52863.568 24/06/23,12:21:15,12,07,1, 11.9,1,1, 23.187, 10536.411, 359.887, 52864.165 24/06/23,12:21:15,13,07,1, 11.9,1,1, 23.187, 10537.444, 360.285, 52864.458 24/06/23,12:21:15,14,07,1, 11.9,1,1, 23.187, 10537.079, 361.204, 52864.059 24/06/23,12:21:15,15,07,1, 11.9,1,1, 23.187, 10536.974, 359.431, 52864.555 24/06/23,12:21:15,16,07,1, 11.9,1,1, 23.187, 10537.535, 360.775, 52864.028 24/06/23,12:21:15,17,07,1, 11.9,1,1, 23.187, 10536.457, 360.375, 52863.672 24/06/23,12:21:15,18,07,1, 11.9,1,1, 23.187, 10536.813, 359.413, 52864.048 24/06/23,12:21:15,19,07,1, 11.9,1,1, 23.187, 10536.979, 361.214, 52863.560 24/06/23,12:21:16,00,07,1, 11.8,1,1, 23.186, 10536.973, 361.214, 52863.560 24/06/23,12:21:16,01,07,1, 11.8,1,1, 23.186, 10536.480, 360.516, 52863.785 24/06/23,12:21:16,02,07,1, 11.8,1,1, 23.186, 10536.750, 359.472, 52864.124 24/06/23,12:21:16,03,07,1, 11.8,1,1, 23.186, 10536.952, 361.172, 52863.587 24/06/23,12:21:16,04,07,1, 11.8,1,1, 23.186, 10536.357, 359.935, 52864.145 24/06/23,12:21:16,05,07,1, 11.8,1,1, 23.186, 10537.342, 360.243, 52864.494 24/06/23,12:21:16,06,07,1, 11.8,1,1, 23.186, 10537.076, 361.242, 52864.024 24/06/23,12:21:16,07,07,1, 11.8,1,1, 23.186, 10536.884, 359.555, 52864.593 24/06/23,12:21:16,08,07,1, 11.8,1,1, 23.186, 10537.521, 360.722, 52864.057 24/06/23,12:21:16,09,07,1, 11.8,1,1, 23.186, 10536.461, 360.471, 52863.705 24/06/23,12:21:16,10,07,1, 11.8,1,1, 23.186, 10536.762, 359.474, 52864.112 24/06/23,12:21:16,11,07,1, 11.8,1,1, 23.186, 10536.926, 361.215, 52863.645 24/06/23,12:21:16,12,07,1, 11.8,1,1, 23.186, 10536.319, 359.934, 52864.140 24/06/23,12:21:16,13,07,1, 11.8,1,1, 23.186, 10537.354, 360.239, 52864.452 24/06/23,12:21:16,14,07,1, 11.8,1,1, 23.186, 10537.068, 361.306, 52864.110 24/06/23,12:21:16,15,07,1, 11.8,1,1, 23.186, 10536.868, 359.473, 52864.475 24/06/23,12:21:16,16,07,1, 11.8,1,1, 23.186, 10537.464, 360.773, 52864.038 24/06/23,12:21:16,17,07,1, 11.8,1,1, 23.186, 10536.484, 360.561, 52863.761 24/06/23,12:21:16,18,07,1, 11.8,1,1, 23.186, 10536.784, 359.448, 52864.108 24/06/23,12:21:16,19,07,1, 11.8,1,1, 23.186, 10536.906, 361.238, 52863.523 24/06/23,12:21:17,00,09,1, 11.9,1,1, 23.186, 10536.898, 361.238, 52863.523 24/06/23,12:21:17,01,09,1, 11.9,1,1, 23.186, 10536.457, 360.577, 52863.732 24/06/23,12:21:17,02,09,1, 11.9,1,1, 23.186, 10536.683, 359.492, 52864.091 24/06/23,12:21:17,03,09,1, 11.9,1,1, 23.186, 10536.891, 361.214, 52863.570 24/06/23,12:21:17,04,09,1, 11.9,1,1, 23.186, 10536.229, 360.017, 52864.048 24/06/23,12:21:17,05,09,1, 11.9,1,1, 23.186, 10537.271, 360.296, 52864.471 24/06/23,12:21:17,06,09,1, 11.9,1,1, 23.186, 10536.974, 361.253, 52864.049 24/06/23,12:21:17,07,09,1, 11.9,1,1, 23.186, 10536.809, 359.531, 52864.613 24/06/23,12:21:17,08,09,1, 11.9,1,1, 23.186, 10537.450, 360.805, 52864.062 24/06/23,12:21:17,09,09,1, 11.9,1,1, 23.186, 10536.454, 360.519, 52863.713 24/06/23,12:21:17,10,09,1, 11.9,1,1, 23.186, 10536.693, 359.494, 52864.095 24/06/23,12:21:17,11,09,1, 11.9,1,1, 23.186, 10536.852, 361.269, 52863.562 24/06/23,12:21:17,12,09,1, 11.9,1,1, 23.186, 10536.221, 359.966, 52864.088 24/06/23,12:21:17,13,09,1, 11.9,1,1, 23.186, 10537.207, 360.247, 52864.446 24/06/23,12:21:17,14,09,1, 11.9,1,1, 23.186, 10536.988, 361.365, 52864.092 24/06/23,12:21:17,15,09,1, 11.9,1,1, 23.186, 10536.806, 359.515, 52864.608 24/06/23,12:21:17,16,09,1, 11.9,1,1, 23.186, 10537.407, 360.775, 52864.031 24/06/23,12:21:17,17,09,1, 11.9,1,1, 23.186, 10536.416, 360.569, 52863.765 24/06/23,12:21:17,18,09,1, 11.9,1,1, 23.186, 10536.729, 359.456, 52864.124 24/06/23,12:21:17,19,09,1, 11.9,1,1, 23.186, 10536.842, 361.194, 52863.475 24/06/23,12:21:18,00,09,1, 11.9,1,1, 23.184, 10536.840, 361.194, 52863.475 24/06/23,12:21:18,01,09,1, 11.9,1,1, 23.184, 10536.368, 360.558, 52863.731 24/06/23,12:21:18,02,09,1, 11.9,1,1, 23.184, 10536.608, 359.469, 52864.115 24/06/23,12:21:18,03,09,1, 11.9,1,1, 23.184, 10536.800, 361.169, 52863.485 24/06/23,12:21:18,04,09,1, 11.9,1,1, 23.184, 10536.160, 359.976, 52864.053 24/06/23,12:21:18,05,09,1, 11.9,1,1, 23.184, 10537.156, 360.279, 52864.442 24/06/23,12:21:18,06,09,1, 11.9,1,1, 23.184, 10536.922, 361.293, 52864.046 24/06/23,12:21:18,07,09,1, 11.9,1,1, 23.184, 10536.729, 359.537, 52864.607 24/06/23,12:21:18,08,09,1, 11.9,1,1, 23.184, 10537.376, 360.785, 52864.088 24/06/23,12:21:18,09,09,1, 11.9,1,1, 23.184, 10536.382, 360.616, 52863.861 24/06/23,12:21:18,10,09,1, 11.9,1,1, 23.184, 10536.625, 359.353, 52864.061 24/06/23,12:21:18,11,09,1, 11.9,1,1, 23.184, 10536.789, 361.222, 52863.523 24/06/23,12:21:18,12,09,1, 11.9,1,1, 23.184, 10536.143, 359.984, 52864.040 24/06/23,12:21:18,13,09,1, 11.9,1,1, 23.184, 10537.100, 360.155, 52864.407 24/06/23,12:21:18,14,09,1, 11.9,1,1, 23.184, 10536.856, 361.328, 52864.036 24/06/23,12:21:18,15,09,1, 11.9,1,1, 23.184, 10536.699, 359.570, 52864.599 24/06/23,12:21:18,16,09,1, 11.9,1,1, 23.184, 10537.298, 360.722, 52864.046 24/06/23,12:21:18,17,09,1, 11.9,1,1, 23.184, 10536.358, 360.561, 52863.640 24/06/23,12:21:18,18,09,1, 11.9,1,1, 23.184, 10536.651, 359.503, 52864.127 24/06/23,12:21:18,19,09,1, 11.9,1,1, 23.184, 10536.779, 361.145, 52863.499 24/06/23,12:21:19,00,09,1, 11.9,1,1, 23.182, 10536.773, 361.145, 52863.499 24/06/23,12:21:19,01,09,1, 11.9,1,1, 23.182, 10536.308, 360.574, 52863.692 24/06/23,12:21:19,02,09,1, 11.9,1,1, 23.182, 10536.553, 359.474, 52864.062 24/06/23,12:21:19,03,09,1, 11.9,1,1, 23.182, 10536.667, 361.182, 52863.404 24/06/23,12:21:19,04,09,1, 11.9,1,1, 23.182, 10536.052, 359.969, 52864.015 24/06/23,12:21:19,05,09,1, 11.9,1,1, 23.182, 10537.031, 360.128, 52864.396 24/06/23,12:21:19,06,09,1, 11.9,1,1, 23.182, 10536.806, 361.338, 52864.002 24/06/23,12:21:19,07,09,1, 11.9,1,1, 23.182, 10536.671, 359.543, 52864.568 24/06/23,12:21:19,08,09,1, 11.9,1,1, 23.182, 10537.297, 360.758, 52864.080 24/06/23,12:21:19,09,09,1, 11.9,1,1, 23.182, 10536.317, 360.617, 52863.724 24/06/23,12:21:19,10,09,1, 11.9,1,1, 23.182, 10536.530, 359.386, 52863.990 24/06/23,12:21:19,11,09,1, 11.9,1,1, 23.182, 10536.725, 361.206, 52863.462 24/06/23,12:21:19,12,09,1, 11.9,1,1, 23.182, 10536.068, 359.997, 52864.042 24/06/23,12:21:19,13,09,1, 11.9,1,1, 23.182, 10537.003, 360.143, 52864.313 24/06/23,12:21:19,14,09,1, 11.9,1,1, 23.182, 10536.799, 361.332, 52863.927 24/06/23,12:21:19,15,09,1, 11.9,1,1, 23.182, 10536.636, 359.605, 52864.593 24/06/23,12:21:19,16,09,1, 11.9,1,1, 23.182, 10537.297, 360.732, 52864.074 24/06/23,12:21:19,17,09,1, 11.9,1,1, 23.182, 10536.308, 360.575, 52863.703 24/06/23,12:21:19,18,09,1, 11.9,1,1, 23.182, 10536.521, 359.460, 52864.061 24/06/23,12:21:19,19,09,1, 11.9,1,1, 23.182, 10536.687, 361.153, 52863.402 24/06/23,12:21:20,00,09,1, 11.9,1,1, 23.188, 10536.681, 361.153, 52863.402 24/06/23,12:21:20,01,09,1, 11.9,1,1, 23.188, 10536.246, 360.554, 52863.687 24/06/23,12:21:20,02,09,1, 11.9,1,1, 23.188, 10536.521, 359.517, 52864.049 24/06/23,12:21:20,03,09,1, 11.9,1,1, 23.188, 10536.649, 361.206, 52863.447 24/06/23,12:21:20,04,09,1, 11.9,1,1, 23.188, 10535.978, 360.077, 52863.960 24/06/23,12:21:20,05,09,1, 11.9,1,1, 23.188, 10537.053, 360.211, 52864.310 24/06/23,12:21:20,06,09,1, 11.9,1,1, 23.188, 10536.777, 361.369, 52864.045 24/06/23,12:21:20,07,09,1, 11.9,1,1, 23.188, 10536.623, 359.595, 52864.531 24/06/23,12:21:20,08,09,1, 11.9,1,1, 23.188, 10537.309, 360.816, 52864.091 24/06/23,12:21:20,09,09,1, 11.9,1,1, 23.188, 10536.265, 360.645, 52863.689 24/06/23,12:21:20,10,09,1, 11.9,1,1, 23.188, 10536.440, 359.462, 52863.993 24/06/23,12:21:20,11,09,1, 11.9,1,1, 23.188, 10536.687, 361.256, 52863.492 24/06/23,12:21:20,12,09,1, 11.9,1,1, 23.188, 10535.964, 360.068, 52863.964 24/06/23,12:21:20,13,09,1, 11.9,1,1, 23.188, 10536.963, 360.206, 52864.269 24/06/23,12:21:20,14,09,1, 11.9,1,1, 23.188, 10536.786, 361.381, 52863.938 24/06/23,12:21:20,15,09,1, 11.9,1,1, 23.188, 10536.558, 359.610, 52864.559 24/06/23,12:21:20,16,09,1, 11.9,1,1, 23.188, 10537.247, 360.786, 52863.952 24/06/23,12:21:20,17,09,1, 11.9,1,1, 23.188, 10536.221, 360.609, 52863.691 24/06/23,12:21:20,18,09,1, 11.9,1,1, 23.188, 10536.488, 359.510, 52864.057 24/06/23,12:21:20,19,09,1, 11.9,1,1, 23.188, 10536.642, 361.181, 52863.439 24/06/23,12:21:21,00,09,1, 12.0,1,1, 23.188, 10536.640, 361.181, 52863.439 24/06/23,12:21:21,01,09,1, 12.0,1,1, 23.188, 10536.226, 360.679, 52863.650 24/06/23,12:21:21,02,09,1, 12.0,1,1, 23.188, 10536.525, 359.622, 52864.087 24/06/23,12:21:21,03,09,1, 12.0,1,1, 23.188, 10536.614, 361.266, 52863.432 24/06/23,12:21:21,04,09,1, 12.0,1,1, 23.188, 10535.931, 360.100, 52864.004 24/06/23,12:21:21,05,09,1, 12.0,1,1, 23.188, 10536.953, 360.282, 52864.260 24/06/23,12:21:21,06,09,1, 12.0,1,1, 23.188, 10536.710, 361.427, 52863.894 24/06/23,12:21:21,07,09,1, 12.0,1,1, 23.188, 10536.565, 359.607, 52864.507 24/06/23,12:21:21,08,09,1, 12.0,1,1, 23.188, 10537.254, 360.881, 52864.010 24/06/23,12:21:21,09,09,1, 12.0,1,1, 23.188, 10536.276, 360.705, 52863.756 24/06/23,12:21:21,10,09,1, 12.0,1,1, 23.188, 10536.427, 359.511, 52864.000 24/06/23,12:21:21,11,09,1, 12.0,1,1, 23.188, 10536.624, 361.328, 52863.447 24/06/23,12:21:21,12,09,1, 12.0,1,1, 23.188, 10535.905, 360.114, 52863.983 24/06/23,12:21:21,13,09,1, 12.0,1,1, 23.188, 10536.940, 360.233, 52864.304 24/06/23,12:21:21,14,09,1, 12.0,1,1, 23.188, 10536.681, 361.432, 52864.034 24/06/23,12:21:21,15,09,1, 12.0,1,1, 23.188, 10536.544, 359.685, 52864.650 24/06/23,12:21:21,16,09,1, 12.0,1,1, 23.188, 10537.188, 360.830, 52863.935 24/06/23,12:21:21,17,09,1, 12.0,1,1, 23.188, 10536.190, 360.711, 52863.622 24/06/23,12:21:21,18,09,1, 12.0,1,1, 23.188, 10536.436, 359.556, 52864.128 24/06/23,12:21:21,19,09,1, 12.0,1,1, 23.188, 10536.632, 361.240, 52863.363 24/06/23,12:21:22,00,09,1, 12.0,1,1, 23.184, 10536.631, 361.240, 52863.363 24/06/23,12:21:22,01,09,1, 12.0,1,1, 23.184, 10536.195, 360.699, 52863.590 24/06/23,12:21:22,02,09,1, 12.0,1,1, 23.184, 10536.410, 359.613, 52864.050 24/06/23,12:21:22,03,09,1, 12.0,1,1, 23.184, 10536.569, 361.287, 52863.469 24/06/23,12:21:22,04,09,1, 12.0,1,1, 23.184, 10535.910, 360.140, 52863.966 24/06/23,12:21:22,05,09,1, 12.0,1,1, 23.184, 10536.898, 360.338, 52864.353 24/06/23,12:21:22,06,09,1, 12.0,1,1, 23.184, 10536.697, 361.389, 52863.891 24/06/23,12:21:22,07,09,1, 12.0,1,1, 23.184, 10536.521, 359.699, 52864.497 24/06/23,12:21:22,08,09,1, 12.0,1,1, 23.184, 10537.170, 360.916, 52864.029 24/06/23,12:21:22,09,09,1, 12.0,1,1, 23.184, 10536.166, 360.669, 52863.724 24/06/23,12:21:22,10,09,1, 12.0,1,1, 23.184, 10536.349, 359.570, 52864.017 24/06/23,12:21:22,11,09,1, 12.0,1,1, 23.184, 10536.573, 361.349, 52863.459 24/06/23,12:21:22,12,09,1, 12.0,1,1, 23.184, 10535.835, 360.101, 52863.887 24/06/23,12:21:22,13,09,1, 12.0,1,1, 23.184, 10536.840, 360.282, 52864.246 24/06/23,12:21:22,14,09,1, 12.0,1,1, 23.184, 10536.689, 361.455, 52863.945 24/06/23,12:21:22,15,09,1, 12.0,1,1, 23.184, 10536.474, 359.659, 52864.507 24/06/23,12:21:22,16,09,1, 12.0,1,1, 23.184, 10537.142, 360.866, 52863.989 24/06/23,12:21:22,17,09,1, 12.0,1,1, 23.184, 10536.217, 360.751, 52863.672 24/06/23,12:21:22,18,09,1, 12.0,1,1, 23.184, 10536.363, 359.539, 52863.985 24/06/23,12:21:22,19,09,1, 12.0,1,1, 23.184, 10536.564, 361.298, 52863.430 24/06/23,12:21:23,00,09,1, 11.9,1,1, 23.187, 10536.556, 361.298, 52863.430 24/06/23,12:21:23,01,09,1, 11.9,1,1, 23.187, 10536.085, 360.764, 52863.667 24/06/23,12:21:23,02,09,1, 11.9,1,1, 23.187, 10536.335, 359.553, 52863.975 24/06/23,12:21:23,03,09,1, 11.9,1,1, 23.187, 10536.520, 361.293, 52863.357 24/06/23,12:21:23,04,09,1, 11.9,1,1, 23.187, 10535.830, 360.172, 52863.991 24/06/23,12:21:23,05,09,1, 11.9,1,1, 23.187, 10536.840, 360.349, 52864.212 24/06/23,12:21:23,06,09,1, 11.9,1,1, 23.187, 10536.583, 361.389, 52863.901 24/06/23,12:21:23,07,09,1, 11.9,1,1, 23.187, 10536.478, 359.717, 52864.502 24/06/23,12:21:23,08,09,1, 11.9,1,1, 23.187, 10537.061, 360.893, 52864.069 24/06/23,12:21:23,09,09,1, 11.9,1,1, 23.187, 10536.054, 360.668, 52863.522 24/06/23,12:21:23,10,09,1, 11.9,1,1, 23.187, 10536.336, 359.643, 52863.975 24/06/23,12:21:23,11,09,1, 11.9,1,1, 23.187, 10536.480, 361.354, 52863.448 24/06/23,12:21:23,12,09,1, 11.9,1,1, 23.187, 10535.822, 360.111, 52863.919 24/06/23,12:21:23,13,09,1, 11.9,1,1, 23.187, 10536.797, 360.317, 52864.258 24/06/23,12:21:23,14,09,1, 11.9,1,1, 23.187, 10536.587, 361.501, 52863.960 24/06/23,12:21:23,15,09,1, 11.9,1,1, 23.187, 10536.397, 359.642, 52864.478 24/06/23,12:21:23,16,09,1, 11.9,1,1, 23.187, 10536.998, 360.935, 52863.976 24/06/23,12:21:23,17,09,1, 11.9,1,1, 23.187, 10536.076, 360.686, 52863.693 24/06/23,12:21:23,18,09,1, 11.9,1,1, 23.187, 10536.340, 359.551, 52863.908 24/06/23,12:21:23,19,09,1, 11.9,1,1, 23.187, 10536.471, 361.325, 52863.417 24/06/23,12:21:24,00,09,1, 11.9,1,1, 23.192, 10536.464, 361.325, 52863.417 24/06/23,12:21:24,01,09,1, 11.9,1,1, 23.192, 10536.048, 360.801, 52863.605 24/06/23,12:21:24,02,09,1, 11.9,1,1, 23.192, 10536.217, 359.617, 52863.892 24/06/23,12:21:24,03,09,1, 11.9,1,1, 23.192, 10536.424, 361.403, 52863.427 24/06/23,12:21:24,04,09,1, 11.9,1,1, 23.192, 10535.795, 360.225, 52863.979 24/06/23,12:21:24,05,09,1, 11.9,1,1, 23.192, 10536.760, 360.404, 52864.210 24/06/23,12:21:24,06,09,1, 11.9,1,1, 23.192, 10536.473, 361.432, 52863.887 24/06/23,12:21:24,07,09,1, 11.9,1,1, 23.192, 10536.351, 359.795, 52864.502 24/06/23,12:21:24,08,09,1, 11.9,1,1, 23.192, 10536.951, 360.898, 52863.846 24/06/23,12:21:24,09,09,1, 11.9,1,1, 23.192, 10535.974, 360.683, 52863.558 24/06/23,12:21:24,10,09,1, 11.9,1,1, 23.192, 10536.184, 359.676, 52863.983 24/06/23,12:21:24,11,09,1, 11.9,1,1, 23.192, 10536.398, 361.360, 52863.351 24/06/23,12:21:24,12,09,1, 11.9,1,1, 23.192, 10535.763, 360.149, 52863.869 24/06/23,12:21:24,13,09,1, 11.9,1,1, 23.192, 10536.781, 360.471, 52864.251 24/06/23,12:21:24,14,09,1, 11.9,1,1, 23.192, 10536.484, 361.483, 52863.948 24/06/23,12:21:24,15,09,1, 11.9,1,1, 23.192, 10536.367, 359.715, 52864.407 24/06/23,12:21:24,16,09,1, 11.9,1,1, 23.192, 10536.985, 360.977, 52863.900 24/06/23,12:21:24,17,09,1, 11.9,1,1, 23.192, 10536.000, 360.736, 52863.616 24/06/23,12:21:24,18,09,1, 11.9,1,1, 23.192, 10536.191, 359.619, 52863.923 24/06/23,12:21:24,19,09,1, 11.9,1,1, 23.192, 10536.418, 361.440, 52863.434 24/06/23,12:21:25,00,09,1, 11.9,1,1, 23.188, 10536.414, 361.440, 52863.434 24/06/23,12:21:25,01,09,1, 11.9,1,1, 23.188, 10535.826, 360.773, 52863.573 24/06/23,12:21:25,02,09,1, 11.9,1,1, 23.188, 10536.169, 359.703, 52863.919 24/06/23,12:21:25,03,09,1, 11.9,1,1, 23.188, 10536.273, 361.498, 52863.326 24/06/23,12:21:25,04,09,1, 11.9,1,1, 23.188, 10535.691, 360.247, 52863.972 24/06/23,12:21:25,05,09,1, 11.9,1,1, 23.188, 10536.648, 360.446, 52864.236 24/06/23,12:21:25,06,09,1, 11.9,1,1, 23.188, 10536.420, 361.606, 52863.907 24/06/23,12:21:25,07,09,1, 11.9,1,1, 23.188, 10536.265, 359.762, 52864.412 24/06/23,12:21:25,08,09,1, 11.9,1,1, 23.188, 10536.811, 361.022, 52863.890 24/06/23,12:21:25,09,09,1, 11.9,1,1, 23.188, 10535.870, 360.782, 52863.539 24/06/23,12:21:25,10,09,1, 11.9,1,1, 23.188, 10536.107, 359.752, 52863.947 24/06/23,12:21:25,11,09,1, 11.9,1,1, 23.188, 10536.254, 361.460, 52863.334 24/06/23,12:21:25,12,09,1, 11.9,1,1, 23.188, 10535.682, 360.236, 52863.986 24/06/23,12:21:25,13,09,1, 11.9,1,1, 23.188, 10536.686, 360.560, 52864.293 24/06/23,12:21:25,14,09,1, 11.9,1,1, 23.188, 10536.385, 361.506, 52863.904 24/06/23,12:21:25,15,09,1, 11.9,1,1, 23.188, 10536.260, 359.829, 52864.427 24/06/23,12:21:25,16,09,1, 11.9,1,1, 23.188, 10536.834, 361.060, 52863.899 24/06/23,12:21:25,17,09,1, 11.9,1,1, 23.188, 10535.856, 360.793, 52863.569 24/06/23,12:21:25,18,09,1, 11.9,1,1, 23.188, 10536.130, 359.736, 52863.943 24/06/23,12:21:25,19,09,1, 11.9,1,1, 23.188, 10536.301, 361.528, 52863.359 24/06/23,12:21:26,00,09,1, 12.0,1,1, 23.188, 10536.298, 361.528, 52863.359 24/06/23,12:21:26,01,09,1, 12.0,1,1, 23.188, 10535.752, 360.771, 52863.514 24/06/23,12:21:26,02,09,1, 12.0,1,1, 23.188, 10536.024, 359.833, 52863.875 24/06/23,12:21:26,03,09,1, 12.0,1,1, 23.188, 10536.248, 361.560, 52863.399 24/06/23,12:21:26,04,09,1, 12.0,1,1, 23.188, 10535.621, 360.256, 52863.919 24/06/23,12:21:26,05,09,1, 12.0,1,1, 23.188, 10536.647, 360.567, 52864.230 24/06/23,12:21:26,06,09,1, 12.0,1,1, 23.188, 10536.332, 361.561, 52863.859 24/06/23,12:21:26,07,09,1, 12.0,1,1, 23.188, 10536.156, 359.797, 52864.406 24/06/23,12:21:26,08,09,1, 12.0,1,1, 23.188, 10536.739, 361.084, 52863.848 24/06/23,12:21:26,09,09,1, 12.0,1,1, 23.188, 10535.767, 360.827, 52863.574 24/06/23,12:21:26,10,09,1, 12.0,1,1, 23.188, 10535.994, 359.772, 52863.813 24/06/23,12:21:26,11,09,1, 12.0,1,1, 23.188, 10536.217, 361.601, 52863.424 24/06/23,12:21:26,12,09,1, 12.0,1,1, 23.188, 10535.602, 360.306, 52863.966 24/06/23,12:21:26,13,09,1, 12.0,1,1, 23.188, 10536.628, 360.569, 52864.309 24/06/23,12:21:26,14,09,1, 12.0,1,1, 23.188, 10536.336, 361.624, 52863.851 24/06/23,12:21:26,15,09,1, 12.0,1,1, 23.188, 10536.149, 359.856, 52864.411 24/06/23,12:21:26,16,09,1, 12.0,1,1, 23.188, 10536.722, 361.075, 52863.742 24/06/23,12:21:26,17,09,1, 12.0,1,1, 23.188, 10535.693, 360.785, 52863.516 24/06/23,12:21:26,18,09,1, 12.0,1,1, 23.188, 10536.040, 359.845, 52863.918 24/06/23,12:21:26,19,09,1, 12.0,1,1, 23.188, 10536.145, 361.538, 52863.325 24/06/23,12:21:27,00,08,1, 11.8,1,1, 23.190, 10536.139, 361.538, 52863.325 24/06/23,12:21:27,01,08,1, 11.8,1,1, 23.190, 10535.525, 360.764, 52863.523 24/06/23,12:21:27,02,08,1, 11.8,1,1, 23.190, 10535.965, 359.889, 52863.879 24/06/23,12:21:27,03,08,1, 11.8,1,1, 23.190, 10536.032, 361.562, 52863.289 24/06/23,12:21:27,04,08,1, 11.8,1,1, 23.190, 10535.613, 360.335, 52864.059 24/06/23,12:21:27,05,08,1, 11.8,1,1, 23.190, 10536.551, 360.633, 52864.178 24/06/23,12:21:27,06,08,1, 11.8,1,1, 23.190, 10536.223, 361.571, 52863.871 24/06/23,12:21:27,07,08,1, 11.8,1,1, 23.190, 10536.090, 359.898, 52864.337 24/06/23,12:21:27,08,08,1, 11.8,1,1, 23.190, 10536.563, 361.213, 52863.738 24/06/23,12:21:27,09,08,1, 11.8,1,1, 23.190, 10535.533, 360.733, 52863.505 24/06/23,12:21:27,10,08,1, 11.8,1,1, 23.190, 10535.965, 359.933, 52863.841 24/06/23,12:21:27,11,08,1, 11.8,1,1, 23.190, 10536.042, 361.611, 52863.399 24/06/23,12:21:27,12,08,1, 11.8,1,1, 23.190, 10535.561, 360.228, 52863.998 24/06/23,12:21:27,13,08,1, 11.8,1,1, 23.190, 10536.558, 360.687, 52864.237 24/06/23,12:21:27,14,08,1, 11.8,1,1, 23.190, 10536.181, 361.580, 52863.891 24/06/23,12:21:27,15,08,1, 11.8,1,1, 23.190, 10536.041, 359.759, 52864.283 24/06/23,12:21:27,16,08,1, 11.8,1,1, 23.190, 10536.554, 361.185, 52863.711 24/06/23,12:21:27,17,08,1, 11.8,1,1, 23.190, 10535.504, 360.776, 52863.479 24/06/23,12:21:27,18,08,1, 11.8,1,1, 23.190, 10535.954, 359.849, 52863.861 24/06/23,12:21:27,19,08,1, 11.8,1,1, 23.190, 10536.029, 361.687, 52863.410 24/06/23,12:21:28,00,08,1, 11.9,1,1, 23.186, 10536.022, 361.687, 52863.410 24/06/23,12:21:28,01,08,1, 11.9,1,1, 23.186, 10535.408, 360.730, 52863.494 24/06/23,12:21:28,02,08,1, 11.9,1,1, 23.186, 10535.885, 359.926, 52863.849 24/06/23,12:21:28,03,08,1, 11.9,1,1, 23.186, 10536.017, 361.710, 52863.426 24/06/23,12:21:28,04,08,1, 11.9,1,1, 23.186, 10535.575, 360.256, 52864.197 24/06/23,12:21:28,05,08,1, 11.9,1,1, 23.186, 10536.540, 360.721, 52864.208 24/06/23,12:21:28,06,08,1, 11.9,1,1, 23.186, 10536.041, 361.580, 52863.879 24/06/23,12:21:28,07,08,1, 11.9,1,1, 23.186, 10535.999, 359.803, 52864.354 24/06/23,12:21:28,08,08,1, 11.9,1,1, 23.186, 10536.423, 361.222, 52863.650 24/06/23,12:21:28,09,08,1, 11.9,1,1, 23.186, 10535.377, 360.780, 52863.535 24/06/23,12:21:28,10,08,1, 11.9,1,1, 23.186, 10535.880, 359.980, 52863.849 24/06/23,12:21:28,11,08,1, 11.9,1,1, 23.186, 10535.987, 361.676, 52863.405 24/06/23,12:21:28,12,08,1, 11.9,1,1, 23.186, 10535.569, 360.283, 52864.145 24/06/23,12:21:28,13,08,1, 11.9,1,1, 23.186, 10536.606, 360.773, 52864.270 24/06/23,12:21:28,14,08,1, 11.9,1,1, 23.186, 10536.051, 361.458, 52863.815 24/06/23,12:21:28,15,08,1, 11.9,1,1, 23.186, 10535.989, 359.865, 52864.337 24/06/23,12:21:28,16,08,1, 11.9,1,1, 23.186, 10536.411, 361.246, 52863.560 24/06/23,12:21:28,17,08,1, 11.9,1,1, 23.186, 10535.423, 360.707, 52863.481 24/06/23,12:21:28,18,08,1, 11.9,1,1, 23.186, 10535.816, 359.971, 52863.878 24/06/23,12:21:28,19,08,1, 11.9,1,1, 23.186, 10535.961, 361.702, 52863.393 24/06/23,12:21:29,00,08,1, 11.9,1,1, 23.187, 10535.955, 361.702, 52863.393 24/06/23,12:21:29,01,08,1, 11.9,1,1, 23.187, 10535.286, 360.662, 52863.485 24/06/23,12:21:29,02,08,1, 11.9,1,1, 23.187, 10535.875, 360.079, 52863.926 24/06/23,12:21:29,03,08,1, 11.9,1,1, 23.187, 10535.917, 361.681, 52863.530 24/06/23,12:21:29,04,08,1, 11.9,1,1, 23.187, 10535.616, 360.190, 52864.173 24/06/23,12:21:29,05,08,1, 11.9,1,1, 23.187, 10536.581, 360.882, 52864.295 24/06/23,12:21:29,06,08,1, 11.9,1,1, 23.187, 10535.955, 361.378, 52863.773 24/06/23,12:21:29,07,08,1, 11.9,1,1, 23.187, 10535.913, 359.794, 52864.194 24/06/23,12:21:29,08,08,1, 11.9,1,1, 23.187, 10536.267, 361.279, 52863.510 24/06/23,12:21:29,09,08,1, 11.9,1,1, 23.187, 10535.275, 360.648, 52863.474 24/06/23,12:21:29,10,08,1, 11.9,1,1, 23.187, 10535.855, 360.098, 52863.903 24/06/23,12:21:29,11,08,1, 11.9,1,1, 23.187, 10535.980, 361.701, 52863.525 24/06/23,12:21:29,12,08,1, 11.9,1,1, 23.187, 10535.612, 360.137, 52864.293 24/06/23,12:21:29,13,08,1, 11.9,1,1, 23.187, 10536.550, 360.849, 52864.217 24/06/23,12:21:29,14,08,1, 11.9,1,1, 23.187, 10536.046, 361.425, 52863.752 24/06/23,12:21:29,15,08,1, 11.9,1,1, 23.187, 10535.900, 359.688, 52864.169 24/06/23,12:21:29,16,08,1, 11.9,1,1, 23.187, 10536.257, 361.307, 52863.443 24/06/23,12:21:29,17,08,1, 11.9,1,1, 23.187, 10535.294, 360.616, 52863.460 24/06/23,12:21:29,18,08,1, 11.9,1,1, 23.187, 10535.876, 360.035, 52863.866 24/06/23,12:21:29,19,08,1, 11.9,1,1, 23.187, 10535.974, 361.702, 52863.453 24/06/23,12:21:30,00,08,1, 11.9,1,1, 23.187, 10535.972, 361.702, 52863.453 24/06/23,12:21:30,01,08,1, 11.9,1,1, 23.187, 10535.161, 360.505, 52863.398 24/06/23,12:21:30,02,08,1, 11.9,1,1, 23.187, 10535.906, 360.133, 52863.935 24/06/23,12:21:30,03,08,1, 11.9,1,1, 23.187, 10535.954, 361.747, 52863.591 24/06/23,12:21:30,04,08,1, 11.9,1,1, 23.187, 10535.632, 360.127, 52864.292 24/06/23,12:21:30,05,08,1, 11.9,1,1, 23.187, 10536.557, 360.926, 52864.125 24/06/23,12:21:30,06,08,1, 11.9,1,1, 23.187, 10535.856, 361.356, 52863.721 24/06/23,12:21:30,07,08,1, 11.9,1,1, 23.187, 10535.758, 359.685, 52863.929 24/06/23,12:21:30,08,08,1, 11.9,1,1, 23.187, 10536.123, 361.308, 52863.391 24/06/23,12:21:30,09,08,1, 11.9,1,1, 23.187, 10535.124, 360.608, 52863.456 24/06/23,12:21:30,10,08,1, 11.9,1,1, 23.187, 10535.960, 360.156, 52863.901 24/06/23,12:21:30,11,08,1, 11.9,1,1, 23.187, 10535.949, 361.715, 52863.534 24/06/23,12:21:30,12,08,1, 11.9,1,1, 23.187, 10535.633, 360.166, 52864.320 24/06/23,12:21:30,13,08,1, 11.9,1,1, 23.187, 10536.554, 360.936, 52864.168 24/06/23,12:21:30,14,08,1, 11.9,1,1, 23.187, 10535.851, 361.274, 52863.736 24/06/23,12:21:30,15,08,1, 11.9,1,1, 23.187, 10535.828, 359.736, 52864.038 24/06/23,12:21:30,16,08,1, 11.9,1,1, 23.187, 10536.110, 361.372, 52863.321 24/06/23,12:21:30,17,08,1, 11.9,1,1, 23.187, 10535.184, 360.485, 52863.424 24/06/23,12:21:30,18,08,1, 11.9,1,1, 23.187, 10535.928, 360.266, 52863.935 24/06/23,12:21:30,19,08,1, 11.9,1,1, 23.187, 10535.962, 361.689, 52863.460 24/06/23,12:21:31,00,09,1, 11.9,1,1, 23.192, 10535.955, 361.689, 52863.460 24/06/23,12:21:31,01,09,1, 11.9,1,1, 23.192, 10535.153, 360.586, 52863.543 24/06/23,12:21:31,02,09,1, 11.9,1,1, 23.192, 10535.969, 360.367, 52863.943 24/06/23,12:21:31,03,09,1, 11.9,1,1, 23.192, 10535.900, 361.751, 52863.590 24/06/23,12:21:31,04,09,1, 11.9,1,1, 23.192, 10535.759, 360.176, 52864.349 24/06/23,12:21:31,05,09,1, 11.9,1,1, 23.192, 10536.549, 361.012, 52864.022 24/06/23,12:21:31,06,09,1, 11.9,1,1, 23.192, 10535.679, 361.259, 52863.530 24/06/23,12:21:31,07,09,1, 11.9,1,1, 23.192, 10535.849, 359.824, 52864.007 24/06/23,12:21:31,08,09,1, 11.9,1,1, 23.192, 10536.014, 361.458, 52863.267 24/06/23,12:21:31,09,09,1, 11.9,1,1, 23.192, 10535.126, 360.498, 52863.471 24/06/23,12:21:31,10,09,1, 11.9,1,1, 23.192, 10535.997, 360.428, 52863.958 24/06/23,12:21:31,11,09,1, 11.9,1,1, 23.192, 10535.935, 361.847, 52863.613 24/06/23,12:21:31,12,09,1, 11.9,1,1, 23.192, 10535.685, 360.056, 52864.242 24/06/23,12:21:31,13,09,1, 11.9,1,1, 23.192, 10536.599, 361.078, 52863.936 24/06/23,12:21:31,14,09,1, 11.9,1,1, 23.192, 10535.704, 361.262, 52863.611 24/06/23,12:21:31,15,09,1, 11.9,1,1, 23.192, 10535.762, 359.773, 52863.888 24/06/23,12:21:31,16,09,1, 11.9,1,1, 23.192, 10535.947, 361.486, 52863.154 24/06/23,12:21:31,17,09,1, 11.9,1,1, 23.192, 10535.176, 360.549, 52863.593 24/06/23,12:21:31,18,09,1, 11.9,1,1, 23.192, 10535.975, 360.344, 52863.979 24/06/23,12:21:31,19,09,1, 11.9,1,1, 23.192, 10535.915, 361.848, 52863.661 24/06/23,12:21:32,00,08,1, 11.9,1,1, 23.189, 10535.914, 361.848, 52863.661 24/06/23,12:21:32,01,08,1, 11.9,1,1, 23.189, 10535.095, 360.503, 52863.521 24/06/23,12:21:32,02,08,1, 11.9,1,1, 23.189, 10536.077, 360.575, 52863.927 24/06/23,12:21:32,03,08,1, 11.9,1,1, 23.189, 10535.939, 361.864, 52863.633 24/06/23,12:21:32,04,08,1, 11.9,1,1, 23.189, 10535.764, 360.109, 52864.292 24/06/23,12:21:32,05,08,1, 11.9,1,1, 23.189, 10536.492, 361.196, 52863.942 24/06/23,12:21:32,06,08,1, 11.9,1,1, 23.189, 10535.566, 361.202, 52863.516 24/06/23,12:21:32,07,08,1, 11.9,1,1, 23.189, 10535.680, 359.867, 52863.781 24/06/23,12:21:32,08,08,1, 11.9,1,1, 23.189, 10535.847, 361.633, 52863.200 24/06/23,12:21:32,09,08,1, 11.9,1,1, 23.189, 10535.167, 360.547, 52863.647 24/06/23,12:21:32,10,08,1, 11.9,1,1, 23.189, 10536.072, 360.548, 52863.963 24/06/23,12:21:32,11,08,1, 11.9,1,1, 23.189, 10535.918, 361.892, 52863.664 24/06/23,12:21:32,12,08,1, 11.9,1,1, 23.189, 10535.754, 360.088, 52864.360 24/06/23,12:21:32,13,08,1, 11.9,1,1, 23.189, 10536.497, 361.195, 52863.880 24/06/23,12:21:32,14,08,1, 11.9,1,1, 23.189, 10535.532, 361.203, 52863.494 24/06/23,12:21:32,15,08,1, 11.9,1,1, 23.189, 10535.698, 359.893, 52863.829 24/06/23,12:21:32,16,08,1, 11.9,1,1, 23.189, 10535.861, 361.637, 52863.124 24/06/23,12:21:32,17,08,1, 11.9,1,1, 23.189, 10535.158, 360.555, 52863.628 24/06/23,12:21:32,18,08,1, 11.9,1,1, 23.189, 10536.066, 360.585, 52864.016 24/06/23,12:21:32,19,08,1, 11.9,1,1, 23.189, 10535.923, 361.834, 52863.656 24/06/23,12:21:33,00,08,1, 11.9,1,1, 23.189, 10535.922, 361.834, 52863.656 24/06/23,12:21:33,01,08,1, 11.9,1,1, 23.189, 10535.142, 360.575, 52863.743 24/06/23,12:21:33,02,08,1, 11.9,1,1, 23.189, 10536.175, 360.706, 52864.002 24/06/23,12:21:33,03,08,1, 11.9,1,1, 23.189, 10535.884, 361.896, 52863.685 24/06/23,12:21:33,04,08,1, 11.9,1,1, 23.189, 10535.737, 360.126, 52864.250 24/06/23,12:21:33,05,08,1, 11.9,1,1, 23.189, 10536.329, 361.288, 52863.624 24/06/23,12:21:33,06,08,1, 11.9,1,1, 23.189, 10535.326, 361.128, 52863.369 24/06/23,12:21:33,07,08,1, 11.9,1,1, 23.189, 10535.613, 360.054, 52863.735 24/06/23,12:21:33,08,08,1, 11.9,1,1, 23.189, 10535.682, 361.761, 52863.121 24/06/23,12:21:33,09,08,1, 11.9,1,1, 23.189, 10535.122, 360.547, 52863.851 24/06/23,12:21:33,10,08,1, 11.9,1,1, 23.189, 10536.133, 360.783, 52864.027 24/06/23,12:21:33,11,08,1, 11.9,1,1, 23.189, 10535.854, 361.840, 52863.724 24/06/23,12:21:33,12,08,1, 11.9,1,1, 23.189, 10535.659, 360.150, 52864.298 24/06/23,12:21:33,13,08,1, 11.9,1,1, 23.189, 10536.362, 361.354, 52863.693 24/06/23,12:21:33,14,08,1, 11.9,1,1, 23.189, 10535.285, 361.055, 52863.277 24/06/23,12:21:33,15,08,1, 11.9,1,1, 23.189, 10535.570, 360.051, 52863.764 24/06/23,12:21:33,16,08,1, 11.9,1,1, 23.189, 10535.730, 361.803, 52863.136 24/06/23,12:21:33,17,08,1, 11.9,1,1, 23.189, 10535.130, 360.497, 52863.785 24/06/23,12:21:33,18,08,1, 11.9,1,1, 23.189, 10536.191, 360.874, 52864.105 24/06/23,12:21:33,19,08,1, 11.9,1,1, 23.189, 10535.813, 361.864, 52863.714 24/06/23,12:21:34,00,08,1, 11.9,1,1, 23.192, 10535.805, 361.864, 52863.714 24/06/23,12:21:34,01,08,1, 11.9,1,1, 23.192, 10535.164, 360.505, 52863.875 24/06/23,12:21:34,02,08,1, 11.9,1,1, 23.192, 10536.212, 360.910, 52864.068 24/06/23,12:21:34,03,08,1, 11.9,1,1, 23.192, 10535.804, 361.779, 52863.750 24/06/23,12:21:34,04,08,1, 11.9,1,1, 23.192, 10535.637, 360.066, 52864.111 24/06/23,12:21:34,05,08,1, 11.9,1,1, 23.192, 10536.174, 361.463, 52863.465 24/06/23,12:21:34,06,08,1, 11.9,1,1, 23.192, 10535.020, 360.937, 52863.254 24/06/23,12:21:34,07,08,1, 11.9,1,1, 23.192, 10535.511, 360.224, 52863.730 24/06/23,12:21:34,08,08,1, 11.9,1,1, 23.192, 10535.653, 361.863, 52863.231 24/06/23,12:21:34,09,08,1, 11.9,1,1, 23.192, 10535.122, 360.486, 52863.878 24/06/23,12:21:34,10,08,1, 11.9,1,1, 23.192, 10536.204, 361.007, 52864.100 24/06/23,12:21:34,11,08,1, 11.9,1,1, 23.192, 10535.762, 361.721, 52863.675 24/06/23,12:21:34,12,08,1, 11.9,1,1, 23.192, 10535.596, 360.034, 52864.056 24/06/23,12:21:34,13,08,1, 11.9,1,1, 23.192, 10536.145, 361.522, 52863.585 24/06/23,12:21:34,14,08,1, 11.9,1,1, 23.192, 10535.075, 360.932, 52863.270 24/06/23,12:21:34,15,08,1, 11.9,1,1, 23.192, 10535.526, 360.160, 52863.647 24/06/23,12:21:34,16,08,1, 11.9,1,1, 23.192, 10535.646, 361.917, 52863.258 24/06/23,12:21:34,17,08,1, 11.9,1,1, 23.192, 10535.185, 360.504, 52863.930 24/06/23,12:21:34,18,08,1, 11.9,1,1, 23.192, 10536.171, 360.936, 52864.106 24/06/23,12:21:34,19,08,1, 11.9,1,1, 23.192, 10535.777, 361.801, 52863.695 24/06/23,12:21:35,00,08,1, 11.9,1,1, 23.186, 10535.772, 361.801, 52863.695 24/06/23,12:21:35,01,08,1, 11.9,1,1, 23.186, 10535.220, 360.398, 52863.982 24/06/23,12:21:35,02,08,1, 11.9,1,1, 23.186, 10536.241, 361.117, 52864.079 24/06/23,12:21:35,03,08,1, 11.9,1,1, 23.186, 10535.616, 361.597, 52863.563 24/06/23,12:21:35,04,08,1, 11.9,1,1, 23.186, 10535.515, 359.940, 52864.000 24/06/23,12:21:35,05,08,1, 11.9,1,1, 23.186, 10535.873, 361.533, 52863.289 24/06/23,12:21:35,06,08,1, 11.9,1,1, 23.186, 10534.890, 360.825, 52863.226 24/06/23,12:21:35,07,08,1, 11.9,1,1, 23.186, 10535.522, 360.308, 52863.737 24/06/23,12:21:35,08,08,1, 11.9,1,1, 23.186, 10535.603, 361.962, 52863.371 24/06/23,12:21:35,09,08,1, 11.9,1,1, 23.186, 10535.268, 360.400, 52864.070 24/06/23,12:21:35,10,08,1, 11.9,1,1, 23.186, 10536.206, 361.055, 52863.995 24/06/23,12:21:35,11,08,1, 11.9,1,1, 23.186, 10535.627, 361.637, 52863.666 24/06/23,12:21:35,12,08,1, 11.9,1,1, 23.186, 10535.565, 359.918, 52863.980 24/06/23,12:21:35,13,08,1, 11.9,1,1, 23.186, 10535.814, 361.534, 52863.247 24/06/23,12:21:35,14,08,1, 11.9,1,1, 23.186, 10534.857, 360.867, 52863.273 24/06/23,12:21:35,15,08,1, 11.9,1,1, 23.186, 10535.531, 360.276, 52863.779 24/06/23,12:21:35,16,08,1, 11.9,1,1, 23.186, 10535.598, 361.946, 52863.340 24/06/23,12:21:35,17,08,1, 11.9,1,1, 23.186, 10535.249, 360.380, 52864.136 24/06/23,12:21:35,18,08,1, 11.9,1,1, 23.186, 10536.216, 361.112, 52863.986 24/06/23,12:21:35,19,08,1, 11.9,1,1, 23.186, 10535.574, 361.651, 52863.573 24/06/23,12:21:36,00,09,1, 12.0,1,1, 23.192, 10535.572, 361.651, 52863.573 24/06/23,12:21:36,01,09,1, 12.0,1,1, 23.192, 10535.331, 360.236, 52864.155 24/06/23,12:21:36,02,09,1, 12.0,1,1, 23.192, 10536.261, 361.207, 52863.973 24/06/23,12:21:36,03,09,1, 12.0,1,1, 23.192, 10535.415, 361.480, 52863.478 24/06/23,12:21:36,04,09,1, 12.0,1,1, 23.192, 10535.431, 359.937, 52863.812 24/06/23,12:21:36,05,09,1, 12.0,1,1, 23.192, 10535.682, 361.657, 52863.059 24/06/23,12:21:36,06,09,1, 12.0,1,1, 23.192, 10534.814, 360.767, 52863.435 24/06/23,12:21:36,07,09,1, 12.0,1,1, 23.192, 10535.644, 360.487, 52863.791 24/06/23,12:21:36,08,09,1, 12.0,1,1, 23.192, 10535.587, 361.973, 52863.485 24/06/23,12:21:36,09,09,1, 12.0,1,1, 23.192, 10535.401, 360.354, 52864.246 24/06/23,12:21:36,10,09,1, 12.0,1,1, 23.192, 10536.195, 361.202, 52863.884 24/06/23,12:21:36,11,09,1, 12.0,1,1, 23.192, 10535.413, 361.487, 52863.445 24/06/23,12:21:36,12,09,1, 12.0,1,1, 23.192, 10535.437, 359.969, 52863.888 24/06/23,12:21:36,13,09,1, 12.0,1,1, 23.192, 10535.663, 361.606, 52863.062 24/06/23,12:21:36,14,09,1, 12.0,1,1, 23.192, 10534.832, 360.719, 52863.391 24/06/23,12:21:36,15,09,1, 12.0,1,1, 23.192, 10535.655, 360.501, 52863.780 24/06/23,12:21:36,16,09,1, 12.0,1,1, 23.192, 10535.596, 361.952, 52863.443 24/06/23,12:21:36,17,09,1, 12.0,1,1, 23.192, 10535.368, 360.321, 52864.202 24/06/23,12:21:36,18,09,1, 12.0,1,1, 23.192, 10536.199, 361.217, 52863.911 24/06/23,12:21:36,19,09,1, 12.0,1,1, 23.192, 10535.384, 361.386, 52863.453 24/06/23,12:21:37,00,09,1, 11.9,1,1, 23.189, 10535.380, 361.386, 52863.453 24/06/23,12:21:37,01,09,1, 11.9,1,1, 23.189, 10535.480, 360.231, 52864.234 24/06/23,12:21:37,02,09,1, 11.9,1,1, 23.189, 10536.182, 361.316, 52863.658 24/06/23,12:21:37,03,09,1, 11.9,1,1, 23.189, 10535.221, 361.269, 52863.329 24/06/23,12:21:37,04,09,1, 11.9,1,1, 23.189, 10535.395, 360.009, 52863.642 24/06/23,12:21:37,05,09,1, 11.9,1,1, 23.189, 10535.593, 361.731, 52862.891 24/06/23,12:21:37,06,09,1, 11.9,1,1, 23.189, 10534.894, 360.691, 52863.566 24/06/23,12:21:37,07,09,1, 11.9,1,1, 23.189, 10535.840, 360.727, 52863.930 24/06/23,12:21:37,08,09,1, 11.9,1,1, 23.189, 10535.636, 361.942, 52863.475 24/06/23,12:21:37,09,09,1, 11.9,1,1, 23.189, 10535.474, 360.242, 52864.191 24/06/23,12:21:37,10,09,1, 11.9,1,1, 23.189, 10536.171, 361.338, 52863.695 24/06/23,12:21:37,11,09,1, 11.9,1,1, 23.189, 10535.195, 361.250, 52863.288 24/06/23,12:21:37,12,09,1, 11.9,1,1, 23.189, 10535.408, 360.058, 52863.616 24/06/23,12:21:37,13,09,1, 11.9,1,1, 23.189, 10535.540, 361.790, 52863.057 24/06/23,12:21:37,14,09,1, 11.9,1,1, 23.189, 10534.829, 360.551, 52863.463 24/06/23,12:21:37,15,09,1, 11.9,1,1, 23.189, 10535.875, 360.831, 52863.890 24/06/23,12:21:37,16,09,1, 11.9,1,1, 23.189, 10535.645, 361.965, 52863.539 24/06/23,12:21:37,17,09,1, 11.9,1,1, 23.189, 10535.484, 360.180, 52864.190 24/06/23,12:21:37,18,09,1, 11.9,1,1, 23.189, 10536.175, 361.383, 52863.616 24/06/23,12:21:37,19,09,1, 11.9,1,1, 23.189, 10535.156, 361.230, 52863.288 24/06/23,12:21:38,00,09,1, 11.9,1,1, 23.188, 10535.154, 361.230, 52863.288 24/06/23,12:21:38,01,09,1, 11.9,1,1, 23.188, 10535.521, 360.096, 52864.140 24/06/23,12:21:38,02,09,1, 11.9,1,1, 23.188, 10536.033, 361.365, 52863.442 24/06/23,12:21:38,03,09,1, 11.9,1,1, 23.188, 10535.053, 361.076, 52863.192 24/06/23,12:21:38,04,09,1, 11.9,1,1, 23.188, 10535.421, 360.094, 52863.599 24/06/23,12:21:38,05,09,1, 11.9,1,1, 23.188, 10535.494, 361.776, 52863.031 24/06/23,12:21:38,06,09,1, 11.9,1,1, 23.188, 10534.978, 360.533, 52863.704 24/06/23,12:21:38,07,09,1, 11.9,1,1, 23.188, 10535.992, 360.886, 52864.020 24/06/23,12:21:38,08,09,1, 11.9,1,1, 23.188, 10535.601, 361.790, 52863.512 24/06/23,12:21:38,09,09,1, 11.9,1,1, 23.188, 10535.497, 360.070, 52864.088 24/06/23,12:21:38,10,09,1, 11.9,1,1, 23.188, 10536.021, 361.447, 52863.451 24/06/23,12:21:38,11,09,1, 11.9,1,1, 23.188, 10535.011, 361.021, 52863.120 24/06/23,12:21:38,12,09,1, 11.9,1,1, 23.188, 10535.354, 360.153, 52863.615 24/06/23,12:21:38,13,09,1, 11.9,1,1, 23.188, 10535.479, 361.844, 52863.070 24/06/23,12:21:38,14,09,1, 11.9,1,1, 23.188, 10534.946, 360.508, 52863.636 24/06/23,12:21:38,15,09,1, 11.9,1,1, 23.188, 10536.017, 360.911, 52863.961 24/06/23,12:21:38,16,09,1, 11.9,1,1, 23.188, 10535.683, 361.853, 52863.570 24/06/23,12:21:38,17,09,1, 11.9,1,1, 23.188, 10535.486, 360.033, 52864.023 24/06/23,12:21:38,18,09,1, 11.9,1,1, 23.188, 10536.012, 361.418, 52863.352 24/06/23,12:21:38,19,09,1, 11.9,1,1, 23.188, 10534.990, 361.001, 52863.207 24/06/23,12:21:39,00,09,1, 11.9,1,1, 23.192, 10534.987, 361.001, 52863.207 24/06/23,12:21:39,01,09,1, 11.9,1,1, 23.192, 10535.511, 359.945, 52863.912 24/06/23,12:21:39,02,09,1, 11.9,1,1, 23.192, 10535.837, 361.404, 52863.117 24/06/23,12:21:39,03,09,1, 11.9,1,1, 23.192, 10534.911, 360.892, 52863.101 24/06/23,12:21:39,04,09,1, 11.9,1,1, 23.192, 10535.412, 360.167, 52863.509 24/06/23,12:21:39,05,09,1, 11.9,1,1, 23.192, 10535.514, 361.853, 52863.074 24/06/23,12:21:39,06,09,1, 11.9,1,1, 23.192, 10535.098, 360.409, 52863.861 24/06/23,12:21:39,07,09,1, 11.9,1,1, 23.192, 10536.068, 361.001, 52863.863 24/06/23,12:21:39,08,09,1, 11.9,1,1, 23.192, 10535.535, 361.601, 52863.428 24/06/23,12:21:39,09,09,1, 11.9,1,1, 23.192, 10535.481, 359.976, 52863.878 24/06/23,12:21:39,10,09,1, 11.9,1,1, 23.192, 10535.835, 361.458, 52863.247 24/06/23,12:21:39,11,09,1, 11.9,1,1, 23.192, 10534.790, 360.804, 52863.002 24/06/23,12:21:39,12,09,1, 11.9,1,1, 23.192, 10535.419, 360.258, 52863.533 24/06/23,12:21:39,13,09,1, 11.9,1,1, 23.192, 10535.477, 361.902, 52863.126 24/06/23,12:21:39,14,09,1, 11.9,1,1, 23.192, 10535.025, 360.329, 52863.832 24/06/23,12:21:39,15,09,1, 11.9,1,1, 23.192, 10536.042, 361.053, 52863.856 24/06/23,12:21:39,16,09,1, 11.9,1,1, 23.192, 10535.485, 361.626, 52863.486 24/06/23,12:21:39,17,09,1, 11.9,1,1, 23.192, 10535.481, 359.937, 52863.899 24/06/23,12:21:39,18,09,1, 11.9,1,1, 23.192, 10535.820, 361.464, 52863.120 24/06/23,12:21:39,19,09,1, 11.9,1,1, 23.192, 10534.805, 360.810, 52863.061 24/06/23,12:21:40,00,08,1, 11.9,1,1, 23.188, 10534.804, 360.810, 52863.061 24/06/23,12:21:40,01,08,1, 11.9,1,1, 23.188, 10535.381, 359.961, 52863.756 24/06/23,12:21:40,02,08,1, 11.9,1,1, 23.188, 10535.657, 361.448, 52862.871 24/06/23,12:21:40,03,08,1, 11.9,1,1, 23.188, 10534.750, 360.775, 52863.244 24/06/23,12:21:40,04,08,1, 11.9,1,1, 23.188, 10535.423, 360.336, 52863.571 24/06/23,12:21:40,05,08,1, 11.9,1,1, 23.188, 10535.487, 361.950, 52863.212 24/06/23,12:21:40,06,08,1, 11.9,1,1, 23.188, 10535.175, 360.377, 52863.929 24/06/23,12:21:40,07,08,1, 11.9,1,1, 23.188, 10536.095, 361.113, 52863.861 24/06/23,12:21:40,08,08,1, 11.9,1,1, 23.188, 10535.352, 361.464, 52863.337 24/06/23,12:21:40,09,08,1, 11.9,1,1, 23.188, 10535.360, 360.016, 52863.724 24/06/23,12:21:40,10,08,1, 11.9,1,1, 23.188, 10535.639, 361.512, 52863.052 24/06/23,12:21:40,11,08,1, 11.9,1,1, 23.188, 10534.662, 360.731, 52863.140 24/06/23,12:21:40,12,08,1, 11.9,1,1, 23.188, 10535.454, 360.412, 52863.572 24/06/23,12:21:40,13,08,1, 11.9,1,1, 23.188, 10535.503, 361.962, 52863.252 24/06/23,12:21:40,14,08,1, 11.9,1,1, 23.188, 10535.184, 360.316, 52863.908 24/06/23,12:21:40,15,08,1, 11.9,1,1, 23.188, 10536.106, 361.225, 52863.820 24/06/23,12:21:40,16,08,1, 11.9,1,1, 23.188, 10535.377, 361.492, 52863.262 24/06/23,12:21:40,17,08,1, 11.9,1,1, 23.188, 10535.329, 359.945, 52863.648 24/06/23,12:21:40,18,08,1, 11.9,1,1, 23.188, 10535.653, 361.631, 52863.056 24/06/23,12:21:40,19,08,1, 11.9,1,1, 23.188, 10534.678, 360.708, 52863.136 24/06/23,12:21:41,00,08,1, 11.9,1,1, 23.192, 10534.670, 360.708, 52863.136 24/06/23,12:21:41,01,08,1, 11.9,1,1, 23.192, 10535.238, 360.004, 52863.605 24/06/23,12:21:41,02,08,1, 11.9,1,1, 23.192, 10535.501, 361.718, 52862.935 24/06/23,12:21:41,03,08,1, 11.9,1,1, 23.192, 10534.660, 360.781, 52863.219 24/06/23,12:21:41,04,08,1, 11.9,1,1, 23.192, 10535.530, 360.571, 52863.669 24/06/23,12:21:41,05,08,1, 11.9,1,1, 23.192, 10535.442, 362.048, 52863.279 24/06/23,12:21:41,06,08,1, 11.9,1,1, 23.192, 10535.276, 360.381, 52863.972 24/06/23,12:21:41,07,08,1, 11.9,1,1, 23.192, 10536.065, 361.267, 52863.666 24/06/23,12:21:41,08,08,1, 11.9,1,1, 23.192, 10535.227, 361.473, 52863.259 24/06/23,12:21:41,09,08,1, 11.9,1,1, 23.192, 10535.243, 360.091, 52863.637 24/06/23,12:21:41,10,08,1, 11.9,1,1, 23.192, 10535.487, 361.761, 52862.896 24/06/23,12:21:41,11,08,1, 11.9,1,1, 23.192, 10534.686, 360.811, 52863.246 24/06/23,12:21:41,12,08,1, 11.9,1,1, 23.192, 10535.555, 360.643, 52863.671 24/06/23,12:21:41,13,08,1, 11.9,1,1, 23.192, 10535.457, 361.997, 52863.258 24/06/23,12:21:41,14,08,1, 11.9,1,1, 23.192, 10535.251, 360.337, 52863.991 24/06/23,12:21:41,15,08,1, 11.9,1,1, 23.192, 10536.069, 361.320, 52863.665 24/06/23,12:21:41,16,08,1, 11.9,1,1, 23.192, 10535.183, 361.426, 52863.193 24/06/23,12:21:41,17,08,1, 11.9,1,1, 23.192, 10535.252, 360.056, 52863.529 24/06/23,12:21:41,18,08,1, 11.9,1,1, 23.192, 10535.477, 361.790, 52862.949 24/06/23,12:21:41,19,08,1, 11.9,1,1, 23.192, 10534.647, 360.717, 52863.209 24/06/23,12:21:42,00,08,1, 11.9,1,1, 23.192, 10534.645, 360.717, 52863.209 24/06/23,12:21:42,01,08,1, 11.9,1,1, 23.192, 10535.227, 360.087, 52863.484 24/06/23,12:21:42,02,08,1, 11.9,1,1, 23.192, 10535.405, 361.877, 52862.932 24/06/23,12:21:42,03,08,1, 11.9,1,1, 23.192, 10534.713, 360.705, 52863.321 24/06/23,12:21:42,04,08,1, 11.9,1,1, 23.192, 10535.592, 360.784, 52863.701 24/06/23,12:21:42,05,08,1, 11.9,1,1, 23.192, 10535.548, 362.086, 52863.454 24/06/23,12:21:42,06,08,1, 11.9,1,1, 23.192, 10535.293, 360.264, 52864.028 24/06/23,12:21:42,07,08,1, 11.9,1,1, 23.192, 10536.025, 361.426, 52863.469 24/06/23,12:21:42,08,08,1, 11.9,1,1, 23.192, 10535.067, 361.425, 52863.153 24/06/23,12:21:42,09,08,1, 11.9,1,1, 23.192, 10535.245, 360.094, 52863.462 24/06/23,12:21:42,10,08,1, 11.9,1,1, 23.192, 10535.372, 361.877, 52862.834 24/06/23,12:21:42,11,08,1, 11.9,1,1, 23.192, 10534.724, 360.754, 52863.373 24/06/23,12:21:42,12,08,1, 11.9,1,1, 23.192, 10535.631, 360.783, 52863.676 24/06/23,12:21:42,13,08,1, 11.9,1,1, 23.192, 10535.472, 362.039, 52863.326 24/06/23,12:21:42,14,08,1, 11.9,1,1, 23.192, 10535.303, 360.366, 52864.012 24/06/23,12:21:42,15,08,1, 11.9,1,1, 23.192, 10535.999, 361.384, 52863.519 24/06/23,12:21:42,16,08,1, 11.9,1,1, 23.192, 10535.032, 361.345, 52863.160 24/06/23,12:21:42,17,08,1, 11.9,1,1, 23.192, 10535.238, 360.203, 52863.536 24/06/23,12:21:42,18,08,1, 11.9,1,1, 23.192, 10535.384, 361.875, 52862.849 24/06/23,12:21:42,19,08,1, 11.9,1,1, 23.192, 10534.684, 360.772, 52863.330 24/06/23,12:21:43,00,08,1, 11.9,1,1, 23.193, 10534.679, 360.772, 52863.330 24/06/23,12:21:43,01,08,1, 11.9,1,1, 23.193, 10535.158, 360.222, 52863.480 24/06/23,12:21:43,02,08,1, 11.9,1,1, 23.193, 10535.296, 361.873, 52862.804 24/06/23,12:21:43,03,08,1, 11.9,1,1, 23.193, 10534.702, 360.695, 52863.472 24/06/23,12:21:43,04,08,1, 11.9,1,1, 23.193, 10535.751, 361.020, 52863.821 24/06/23,12:21:43,05,08,1, 11.9,1,1, 23.193, 10535.430, 361.943, 52863.324 24/06/23,12:21:43,06,08,1, 11.9,1,1, 23.193, 10535.290, 360.230, 52863.967 24/06/23,12:21:43,07,08,1, 11.9,1,1, 23.193, 10535.903, 361.515, 52863.388 24/06/23,12:21:43,08,08,1, 11.9,1,1, 23.193, 10534.780, 361.158, 52863.024 24/06/23,12:21:43,09,08,1, 11.9,1,1, 23.193, 10535.147, 360.201, 52863.380 24/06/23,12:21:43,10,08,1, 11.9,1,1, 23.193, 10535.320, 362.026, 52862.917 24/06/23,12:21:43,11,08,1, 11.9,1,1, 23.193, 10534.694, 360.599, 52863.451 24/06/23,12:21:43,12,08,1, 11.9,1,1, 23.193, 10535.766, 361.011, 52863.790 24/06/23,12:21:43,13,08,1, 11.9,1,1, 23.193, 10535.437, 361.985, 52863.366 24/06/23,12:21:43,14,08,1, 11.9,1,1, 23.193, 10535.259, 360.208, 52863.996 24/06/23,12:21:43,15,08,1, 11.9,1,1, 23.193, 10535.864, 361.504, 52863.315 24/06/23,12:21:43,16,08,1, 11.9,1,1, 23.193, 10534.843, 361.200, 52863.012 24/06/23,12:21:43,17,08,1, 11.9,1,1, 23.193, 10535.118, 360.169, 52863.438 24/06/23,12:21:43,18,08,1, 11.9,1,1, 23.193, 10535.238, 361.943, 52862.801 24/06/23,12:21:43,19,08,1, 11.9,1,1, 23.193, 10534.721, 360.700, 52863.541 24/06/23,12:21:44,00,10,1, 12.0,1,1, 23.194, 10534.720, 360.700, 52863.541 24/06/23,12:21:44,01,10,1, 12.0,1,1, 23.194, 10535.143, 360.220, 52863.398 24/06/23,12:21:44,02,10,1, 12.0,1,1, 23.194, 10535.208, 361.892, 52862.827 24/06/23,12:21:44,03,10,1, 12.0,1,1, 23.194, 10534.752, 360.626, 52863.621 24/06/23,12:21:44,04,10,1, 12.0,1,1, 23.194, 10535.797, 360.971, 52863.678 24/06/23,12:21:44,05,10,1, 12.0,1,1, 23.194, 10535.319, 361.837, 52863.281 24/06/23,12:21:44,06,10,1, 12.0,1,1, 23.194, 10535.254, 360.118, 52863.839 24/06/23,12:21:44,07,10,1, 12.0,1,1, 23.194, 10535.677, 361.453, 52863.093 24/06/23,12:21:44,08,10,1, 12.0,1,1, 23.194, 10534.625, 361.004, 52862.917 24/06/23,12:21:44,09,10,1, 12.0,1,1, 23.194, 10535.112, 360.237, 52863.352 24/06/23,12:21:44,10,10,1, 12.0,1,1, 23.194, 10535.181, 361.884, 52862.753 24/06/23,12:21:44,11,10,1, 12.0,1,1, 23.194, 10534.743, 360.572, 52863.599 24/06/23,12:21:44,12,10,1, 12.0,1,1, 23.194, 10535.761, 360.999, 52863.737 24/06/23,12:21:44,13,10,1, 12.0,1,1, 23.194, 10535.303, 361.762, 52863.283 24/06/23,12:21:44,14,10,1, 12.0,1,1, 23.194, 10535.222, 360.112, 52863.857 24/06/23,12:21:44,15,10,1, 12.0,1,1, 23.194, 10535.725, 361.508, 52863.114 24/06/23,12:21:44,16,10,1, 12.0,1,1, 23.194, 10534.604, 360.926, 52862.885 24/06/23,12:21:44,17,10,1, 12.0,1,1, 23.194, 10535.076, 360.216, 52863.342 24/06/23,12:21:44,18,10,1, 12.0,1,1, 23.194, 10535.195, 361.932, 52862.868 24/06/23,12:21:44,19,10,1, 12.0,1,1, 23.194, 10534.757, 360.483, 52863.622 24/06/23,12:21:45,00,08,1, 12.0,1,1, 23.196, 10534.754, 360.483, 52863.622 24/06/23,12:21:45,01,08,1, 12.0,1,1, 23.196, 10535.111, 360.200, 52863.318 24/06/23,12:21:45,02,08,1, 12.0,1,1, 23.196, 10535.191, 361.912, 52862.938 24/06/23,12:21:45,03,08,1, 12.0,1,1, 23.196, 10534.777, 360.306, 52863.632 24/06/23,12:21:45,04,08,1, 12.0,1,1, 23.196, 10535.800, 360.975, 52863.637 24/06/23,12:21:45,05,08,1, 12.0,1,1, 23.196, 10535.213, 361.625, 52863.277 24/06/23,12:21:45,06,08,1, 12.0,1,1, 23.196, 10535.130, 359.942, 52863.623 24/06/23,12:21:45,07,08,1, 12.0,1,1, 23.196, 10535.527, 361.433, 52862.918 24/06/23,12:21:45,08,08,1, 12.0,1,1, 23.196, 10534.493, 360.832, 52862.921 24/06/23,12:21:45,09,08,1, 12.0,1,1, 23.196, 10535.121, 360.191, 52863.369 24/06/23,12:21:45,10,08,1, 12.0,1,1, 23.196, 10535.145, 361.854, 52862.912 24/06/23,12:21:45,11,08,1, 12.0,1,1, 23.196, 10534.796, 360.395, 52863.759 24/06/23,12:21:45,12,08,1, 12.0,1,1, 23.196, 10535.840, 360.994, 52863.641 24/06/23,12:21:45,13,08,1, 12.0,1,1, 23.196, 10535.208, 361.591, 52863.266 24/06/23,12:21:45,14,08,1, 12.0,1,1, 23.196, 10535.119, 359.946, 52863.728 24/06/23,12:21:45,15,08,1, 12.0,1,1, 23.196, 10535.436, 361.366, 52862.872 24/06/23,12:21:45,16,08,1, 12.0,1,1, 23.196, 10534.500, 360.824, 52862.913 24/06/23,12:21:45,17,08,1, 12.0,1,1, 23.196, 10535.116, 360.257, 52863.305 24/06/23,12:21:45,18,08,1, 12.0,1,1, 23.196, 10535.173, 361.866, 52862.893 24/06/23,12:21:45,19,08,1, 12.0,1,1, 23.196, 10534.815, 360.404, 52863.659 24/06/23,12:21:46,00,10,1, 11.9,1,1, 23.188, 10534.812, 360.404, 52863.659 24/06/23,12:21:46,01,10,1, 11.9,1,1, 23.188, 10535.213, 360.354, 52863.448 24/06/23,12:21:46,02,10,1, 11.9,1,1, 23.188, 10535.183, 361.900, 52863.049 24/06/23,12:21:46,03,10,1, 11.9,1,1, 23.188, 10534.912, 360.383, 52863.801 24/06/23,12:21:46,04,10,1, 11.9,1,1, 23.188, 10535.850, 361.123, 52863.652 24/06/23,12:21:46,05,10,1, 11.9,1,1, 23.188, 10535.067, 361.449, 52863.123 24/06/23,12:21:46,06,10,1, 11.9,1,1, 23.188, 10535.083, 359.980, 52863.585 24/06/23,12:21:46,07,10,1, 11.9,1,1, 23.188, 10535.420, 361.550, 52862.778 24/06/23,12:21:46,08,10,1, 11.9,1,1, 23.188, 10534.393, 360.720, 52862.882 24/06/23,12:21:46,09,10,1, 11.9,1,1, 23.188, 10535.171, 360.408, 52863.416 24/06/23,12:21:46,10,10,1, 11.9,1,1, 23.188, 10535.201, 361.954, 52862.989 24/06/23,12:21:46,11,10,1, 11.9,1,1, 23.188, 10534.873, 360.291, 52863.706 24/06/23,12:21:46,12,10,1, 11.9,1,1, 23.188, 10535.892, 361.160, 52863.586 24/06/23,12:21:46,13,10,1, 11.9,1,1, 23.188, 10535.097, 361.510, 52863.180 24/06/23,12:21:46,14,10,1, 11.9,1,1, 23.188, 10535.072, 359.880, 52863.474 24/06/23,12:21:46,15,10,1, 11.9,1,1, 23.188, 10535.375, 361.621, 52862.788 24/06/23,12:21:46,16,10,1, 11.9,1,1, 23.188, 10534.441, 360.673, 52862.939 24/06/23,12:21:46,17,10,1, 11.9,1,1, 23.188, 10535.174, 360.341, 52863.299 24/06/23,12:21:46,18,10,1, 11.9,1,1, 23.188, 10535.224, 361.979, 52863.042 24/06/23,12:21:46,19,10,1, 11.9,1,1, 23.188, 10534.938, 360.284, 52863.779 24/06/23,12:21:47,00,08,1, 12.0,1,1, 23.191, 10534.937, 360.284, 52863.779 24/06/23,12:21:47,01,08,1, 12.0,1,1, 23.191, 10535.195, 360.527, 52863.353 24/06/23,12:21:47,02,08,1, 12.0,1,1, 23.191, 10535.275, 362.060, 52863.177 24/06/23,12:21:47,03,08,1, 12.0,1,1, 23.191, 10534.987, 360.344, 52863.772 24/06/23,12:21:47,04,08,1, 12.0,1,1, 23.191, 10535.836, 361.263, 52863.516 24/06/23,12:21:47,05,08,1, 12.0,1,1, 23.191, 10535.072, 361.480, 52863.130 24/06/23,12:21:47,06,08,1, 12.0,1,1, 23.191, 10535.058, 360.004, 52863.359 24/06/23,12:21:47,07,08,1, 12.0,1,1, 23.191, 10535.305, 361.706, 52862.661 24/06/23,12:21:47,08,08,1, 12.0,1,1, 23.191, 10534.464, 360.781, 52862.998 24/06/23,12:21:47,09,08,1, 12.0,1,1, 23.191, 10535.265, 360.567, 52863.422 24/06/23,12:21:47,10,08,1, 12.0,1,1, 23.191, 10535.255, 361.997, 52863.123 24/06/23,12:21:47,11,08,1, 12.0,1,1, 23.191, 10535.017, 360.366, 52863.790 24/06/23,12:21:47,12,08,1, 12.0,1,1, 23.191, 10535.791, 361.282, 52863.416 24/06/23,12:21:47,13,08,1, 12.0,1,1, 23.191, 10534.995, 361.446, 52863.104 24/06/23,12:21:47,14,08,1, 12.0,1,1, 23.191, 10535.017, 360.085, 52863.310 24/06/23,12:21:47,15,08,1, 12.0,1,1, 23.191, 10535.258, 361.675, 52862.678 24/06/23,12:21:47,16,08,1, 12.0,1,1, 23.191, 10534.440, 360.769, 52862.981 24/06/23,12:21:47,17,08,1, 12.0,1,1, 23.191, 10535.286, 360.658, 52863.440 24/06/23,12:21:47,18,08,1, 12.0,1,1, 23.191, 10535.299, 361.987, 52863.129 24/06/23,12:21:47,19,08,1, 12.0,1,1, 23.191, 10535.000, 360.373, 52863.722 24/06/23,12:21:48,00,07,1, 11.9,1,1, 23.191, 10534.996, 360.373, 52863.722 24/06/23,12:21:48,01,07,1, 11.9,1,1, 23.191, 10535.372, 360.769, 52863.449 24/06/23,12:21:48,02,07,1, 11.9,1,1, 23.191, 10535.246, 361.976, 52863.139 24/06/23,12:21:48,03,07,1, 11.9,1,1, 23.191, 10535.088, 360.337, 52863.875 24/06/23,12:21:48,04,07,1, 11.9,1,1, 23.191, 10535.818, 361.380, 52863.430 24/06/23,12:21:48,05,07,1, 11.9,1,1, 23.191, 10534.918, 361.373, 52862.969 24/06/23,12:21:48,06,07,1, 11.9,1,1, 23.191, 10535.037, 360.097, 52863.355 24/06/23,12:21:48,07,07,1, 11.9,1,1, 23.191, 10535.153, 361.818, 52862.741 24/06/23,12:21:48,08,07,1, 11.9,1,1, 23.191, 10534.449, 360.694, 52863.060 24/06/23,12:21:48,09,07,1, 11.9,1,1, 23.191, 10535.380, 360.780, 52863.427 24/06/23,12:21:48,10,07,1, 11.9,1,1, 23.191, 10535.247, 362.103, 52863.177 24/06/23,12:21:48,11,07,1, 11.9,1,1, 23.191, 10535.050, 360.227, 52863.759 24/06/23,12:21:48,12,07,1, 11.9,1,1, 23.191, 10535.806, 361.374, 52863.364 24/06/23,12:21:48,13,07,1, 11.9,1,1, 23.191, 10534.905, 361.417, 52863.075 24/06/23,12:21:48,14,07,1, 11.9,1,1, 23.191, 10534.998, 360.051, 52863.250 24/06/23,12:21:48,15,07,1, 11.9,1,1, 23.191, 10535.198, 361.874, 52862.632 24/06/23,12:21:48,16,07,1, 11.9,1,1, 23.191, 10534.488, 360.726, 52863.150 24/06/23,12:21:48,17,07,1, 11.9,1,1, 23.191, 10535.349, 360.684, 52863.465 24/06/23,12:21:48,18,07,1, 11.9,1,1, 23.191, 10535.254, 362.089, 52863.209 24/06/23,12:21:48,19,07,1, 11.9,1,1, 23.191, 10535.074, 360.257, 52863.771 24/06/23,12:21:49,00,08,1, 11.9,1,1, 23.191, 10535.071, 360.257, 52863.771 24/06/23,12:21:49,01,08,1, 11.9,1,1, 23.191, 10535.380, 360.722, 52863.377 24/06/23,12:21:49,02,08,1, 11.9,1,1, 23.191, 10535.230, 362.043, 52863.243 24/06/23,12:21:49,03,08,1, 11.9,1,1, 23.191, 10535.044, 360.178, 52863.729 24/06/23,12:21:49,04,08,1, 11.9,1,1, 23.191, 10535.692, 361.386, 52863.282 24/06/23,12:21:49,05,08,1, 11.9,1,1, 23.191, 10534.741, 361.322, 52862.965 24/06/23,12:21:49,06,08,1, 11.9,1,1, 23.191, 10534.921, 360.022, 52863.221 24/06/23,12:21:49,07,08,1, 11.9,1,1, 23.191, 10535.113, 361.838, 52862.639 24/06/23,12:21:49,08,08,1, 11.9,1,1, 23.191, 10534.440, 360.678, 52863.098 24/06/23,12:21:49,09,08,1, 11.9,1,1, 23.191, 10535.387, 360.715, 52863.472 24/06/23,12:21:49,10,08,1, 11.9,1,1, 23.191, 10535.183, 361.962, 52863.238 24/06/23,12:21:49,11,08,1, 11.9,1,1, 23.191, 10535.069, 360.204, 52863.770 24/06/23,12:21:49,12,08,1, 11.9,1,1, 23.191, 10535.674, 361.356, 52863.268 24/06/23,12:21:49,13,08,1, 11.9,1,1, 23.191, 10534.681, 361.259, 52862.920 24/06/23,12:21:49,14,08,1, 11.9,1,1, 23.191, 10534.925, 360.057, 52863.197 24/06/23,12:21:49,15,08,1, 11.9,1,1, 23.191, 10535.101, 361.744, 52862.595 24/06/23,12:21:49,16,08,1, 11.9,1,1, 23.191, 10534.449, 360.729, 52863.212 24/06/23,12:21:49,17,08,1, 11.9,1,1, 23.191, 10535.392, 360.820, 52863.468 24/06/23,12:21:49,18,08,1, 11.9,1,1, 23.191, 10535.184, 361.968, 52863.136 24/06/23,12:21:49,19,08,1, 11.9,1,1, 23.191, 10535.019, 360.266, 52863.735 24/06/23,12:21:50,00,08,1, 11.8,1,1, 23.192, 10535.012, 360.266, 52863.735 24/06/23,12:21:50,01,08,1, 11.8,1,1, 23.192, 10535.333, 360.687, 52863.404 24/06/23,12:21:50,02,08,1, 11.8,1,1, 23.192, 10535.113, 361.869, 52863.136 24/06/23,12:21:50,03,08,1, 11.8,1,1, 23.192, 10534.939, 360.136, 52863.747 24/06/23,12:21:50,04,08,1, 11.8,1,1, 23.192, 10535.558, 361.286, 52863.203 24/06/23,12:21:50,05,08,1, 11.8,1,1, 23.192, 10534.623, 361.094, 52862.912 24/06/23,12:21:50,06,08,1, 11.8,1,1, 23.192, 10534.821, 360.032, 52863.195 24/06/23,12:21:50,07,08,1, 11.8,1,1, 23.192, 10534.937, 361.680, 52862.621 24/06/23,12:21:50,08,08,1, 11.8,1,1, 23.192, 10534.347, 360.573, 52863.152 24/06/23,12:21:50,09,08,1, 11.8,1,1, 23.192, 10535.328, 360.730, 52863.475 24/06/23,12:21:50,10,08,1, 11.8,1,1, 23.192, 10535.124, 361.821, 52863.123 24/06/23,12:21:50,11,08,1, 11.8,1,1, 23.192, 10534.927, 360.136, 52863.679 24/06/23,12:21:50,12,08,1, 11.8,1,1, 23.192, 10535.564, 361.328, 52863.185 24/06/23,12:21:50,13,08,1, 11.8,1,1, 23.192, 10534.595, 361.063, 52862.801 24/06/23,12:21:50,14,08,1, 11.8,1,1, 23.192, 10534.816, 360.031, 52863.162 24/06/23,12:21:50,15,08,1, 11.8,1,1, 23.192, 10534.985, 361.738, 52862.710 24/06/23,12:21:50,16,08,1, 11.8,1,1, 23.192, 10534.373, 360.491, 52863.164 24/06/23,12:21:50,17,08,1, 11.8,1,1, 23.192, 10535.349, 360.744, 52863.522 24/06/23,12:21:50,18,08,1, 11.8,1,1, 23.192, 10535.131, 361.918, 52863.236 24/06/23,12:21:50,19,08,1, 11.8,1,1, 23.192, 10534.901, 360.035, 52863.718 24/06/23,12:21:51,00,08,1, 11.9,1,1, 23.194, 10534.896, 360.035, 52863.718 24/06/23,12:21:51,01,08,1, 11.9,1,1, 23.194, 10535.322, 360.768, 52863.403 24/06/23,12:21:51,02,08,1, 11.9,1,1, 23.194, 10535.053, 361.826, 52863.109 24/06/23,12:21:51,03,08,1, 11.9,1,1, 23.194, 10534.896, 359.996, 52863.542 24/06/23,12:21:51,04,08,1, 11.9,1,1, 23.194, 10535.482, 361.312, 52863.139 24/06/23,12:21:51,05,08,1, 11.9,1,1, 23.194, 10534.498, 361.051, 52862.756 24/06/23,12:21:51,06,08,1, 11.9,1,1, 23.194, 10534.762, 359.961, 52863.070 24/06/23,12:21:51,07,08,1, 11.9,1,1, 23.194, 10534.937, 361.779, 52862.599 24/06/23,12:21:51,08,08,1, 11.9,1,1, 23.194, 10534.309, 360.443, 52863.137 24/06/23,12:21:51,09,08,1, 11.9,1,1, 23.194, 10535.298, 360.740, 52863.363 24/06/23,12:21:51,10,08,1, 11.9,1,1, 23.194, 10535.029, 361.825, 52863.093 24/06/23,12:21:51,11,08,1, 11.9,1,1, 23.194, 10534.861, 359.995, 52863.551 24/06/23,12:21:51,12,08,1, 11.9,1,1, 23.194, 10535.552, 361.327, 52863.115 24/06/23,12:21:51,13,08,1, 11.9,1,1, 23.194, 10534.520, 361.030, 52862.776 24/06/23,12:21:51,14,08,1, 11.9,1,1, 23.194, 10534.761, 359.951, 52863.033 24/06/23,12:21:51,15,08,1, 11.9,1,1, 23.194, 10534.889, 361.791, 52862.584 24/06/23,12:21:51,16,08,1, 11.9,1,1, 23.194, 10534.323, 360.502, 52863.179 24/06/23,12:21:51,17,08,1, 11.9,1,1, 23.194, 10535.240, 360.708, 52863.417 24/06/23,12:21:51,18,08,1, 11.9,1,1, 23.194, 10535.054, 361.804, 52863.146 24/06/23,12:21:51,19,08,1, 11.9,1,1, 23.194, 10534.880, 360.076, 52863.583 24/06/23,12:21:52,00,09,1, 11.9,1,1, 23.192, 10534.879, 360.076, 52863.583 24/06/23,12:21:52,01,09,1, 11.9,1,1, 23.192, 10535.253, 360.748, 52863.388 24/06/23,12:21:52,02,09,1, 11.9,1,1, 23.192, 10535.049, 361.848, 52863.139 24/06/23,12:21:52,03,09,1, 11.9,1,1, 23.192, 10534.842, 360.061, 52863.557 24/06/23,12:21:52,04,09,1, 11.9,1,1, 23.192, 10535.433, 361.319, 52862.968 24/06/23,12:21:52,05,09,1, 11.9,1,1, 23.192, 10534.455, 361.086, 52862.727 24/06/23,12:21:52,06,09,1, 11.9,1,1, 23.192, 10534.672, 360.008, 52863.033 24/06/23,12:21:52,07,09,1, 11.9,1,1, 23.192, 10534.843, 361.788, 52862.589 24/06/23,12:21:52,08,09,1, 11.9,1,1, 23.192, 10534.323, 360.506, 52863.113 24/06/23,12:21:52,09,09,1, 11.9,1,1, 23.192, 10535.283, 360.790, 52863.400 24/06/23,12:21:52,10,09,1, 11.9,1,1, 23.192, 10535.007, 361.837, 52863.050 24/06/23,12:21:52,11,09,1, 11.9,1,1, 23.192, 10534.818, 360.108, 52863.558 24/06/23,12:21:52,12,09,1, 11.9,1,1, 23.192, 10535.416, 361.294, 52863.026 24/06/23,12:21:52,13,09,1, 11.9,1,1, 23.192, 10534.479, 361.054, 52862.725 24/06/23,12:21:52,14,09,1, 11.9,1,1, 23.192, 10534.710, 360.063, 52863.045 24/06/23,12:21:52,15,09,1, 11.9,1,1, 23.192, 10534.867, 361.761, 52862.588 24/06/23,12:21:52,16,09,1, 11.9,1,1, 23.192, 10534.245, 360.515, 52863.090 24/06/23,12:21:52,17,09,1, 11.9,1,1, 23.192, 10535.268, 360.810, 52863.394 24/06/23,12:21:52,18,09,1, 11.9,1,1, 23.192, 10534.977, 361.797, 52863.014 24/06/23,12:21:52,19,09,1, 11.9,1,1, 23.192, 10534.776, 360.116, 52863.580 24/06/23,12:21:53,00,09,1, 11.9,1,1, 23.190, 10534.770, 360.116, 52863.580 24/06/23,12:21:53,01,09,1, 11.9,1,1, 23.190, 10535.246, 360.767, 52863.368 24/06/23,12:21:53,02,09,1, 11.9,1,1, 23.190, 10534.985, 361.804, 52862.923 24/06/23,12:21:53,03,09,1, 11.9,1,1, 23.190, 10534.867, 360.159, 52863.638 24/06/23,12:21:53,04,09,1, 11.9,1,1, 23.190, 10535.454, 361.311, 52862.962 24/06/23,12:21:53,05,09,1, 11.9,1,1, 23.190, 10534.444, 361.091, 52862.739 24/06/23,12:21:53,06,09,1, 11.9,1,1, 23.190, 10534.719, 360.040, 52863.079 24/06/23,12:21:53,07,09,1, 11.9,1,1, 23.190, 10534.827, 361.707, 52862.444 24/06/23,12:21:53,08,09,1, 11.9,1,1, 23.190, 10534.229, 360.513, 52863.024 24/06/23,12:21:53,09,09,1, 11.9,1,1, 23.190, 10535.251, 360.788, 52863.410 24/06/23,12:21:53,10,09,1, 11.9,1,1, 23.190, 10534.958, 361.794, 52863.029 24/06/23,12:21:53,11,09,1, 11.9,1,1, 23.190, 10534.855, 360.107, 52863.535 24/06/23,12:21:53,12,09,1, 11.9,1,1, 23.190, 10535.397, 361.323, 52862.999 24/06/23,12:21:53,13,09,1, 11.9,1,1, 23.190, 10534.431, 361.022, 52862.663 24/06/23,12:21:53,14,09,1, 11.9,1,1, 23.190, 10534.667, 360.014, 52863.051 24/06/23,12:21:53,15,09,1, 11.9,1,1, 23.190, 10534.844, 361.762, 52862.522 24/06/23,12:21:53,16,09,1, 11.9,1,1, 23.190, 10534.226, 360.516, 52863.028 24/06/23,12:21:53,17,09,1, 11.9,1,1, 23.190, 10535.213, 360.793, 52863.363 24/06/23,12:21:53,18,09,1, 11.9,1,1, 23.190, 10534.993, 361.812, 52862.993 24/06/23,12:21:53,19,09,1, 11.9,1,1, 23.190, 10534.797, 360.044, 52863.587 24/06/23,12:21:54,00,08,1, 11.8,1,1, 23.197, 10534.796, 360.044, 52863.587 24/06/23,12:21:54,01,08,1, 11.8,1,1, 23.197, 10535.147, 360.687, 52863.337 24/06/23,12:21:54,02,08,1, 11.8,1,1, 23.197, 10534.913, 361.790, 52862.996 24/06/23,12:21:54,03,08,1, 11.8,1,1, 23.197, 10534.792, 360.055, 52863.594 24/06/23,12:21:54,04,08,1, 11.8,1,1, 23.197, 10535.412, 361.256, 52863.079 24/06/23,12:21:54,05,08,1, 11.8,1,1, 23.197, 10534.442, 361.109, 52862.705 24/06/23,12:21:54,06,08,1, 11.8,1,1, 23.197, 10534.653, 359.891, 52862.999 24/06/23,12:21:54,07,08,1, 11.8,1,1, 23.197, 10534.850, 361.678, 52862.531 24/06/23,12:21:54,08,08,1, 11.8,1,1, 23.197, 10534.151, 360.424, 52862.933 24/06/23,12:21:54,09,08,1, 11.8,1,1, 23.197, 10535.151, 360.594, 52863.344 24/06/23,12:21:54,10,08,1, 11.8,1,1, 23.197, 10534.902, 361.826, 52862.987 24/06/23,12:21:54,11,08,1, 11.8,1,1, 23.197, 10534.759, 359.997, 52863.606 24/06/23,12:21:54,12,08,1, 11.8,1,1, 23.197, 10535.432, 361.194, 52863.161 24/06/23,12:21:54,13,08,1, 11.8,1,1, 23.197, 10534.484, 361.139, 52862.744 24/06/23,12:21:54,14,08,1, 11.8,1,1, 23.197, 10534.623, 359.797, 52863.013 24/06/23,12:21:54,15,08,1, 11.8,1,1, 23.197, 10534.857, 361.654, 52862.489 24/06/23,12:21:54,16,08,1, 11.8,1,1, 23.197, 10534.167, 360.441, 52862.909 24/06/23,12:21:54,17,08,1, 11.8,1,1, 23.197, 10535.067, 360.521, 52863.242 24/06/23,12:21:54,18,08,1, 11.8,1,1, 23.197, 10534.913, 361.822, 52863.033 24/06/23,12:21:54,19,08,1, 11.8,1,1, 23.197, 10534.765, 359.986, 52863.533 24/06/23,12:21:55,00,08,1, 11.9,1,1, 23.194, 10534.762, 359.986, 52863.533 24/06/23,12:21:55,01,08,1, 11.9,1,1, 23.194, 10534.982, 360.442, 52863.173 24/06/23,12:21:55,02,08,1, 11.9,1,1, 23.194, 10534.889, 361.767, 52862.876 24/06/23,12:21:55,03,08,1, 11.9,1,1, 23.194, 10534.710, 360.012, 52863.533 24/06/23,12:21:55,04,08,1, 11.9,1,1, 23.194, 10535.408, 361.129, 52863.031 24/06/23,12:21:55,05,08,1, 11.9,1,1, 23.194, 10534.547, 361.145, 52862.777 24/06/23,12:21:55,06,08,1, 11.9,1,1, 23.194, 10534.538, 359.689, 52862.965 24/06/23,12:21:55,07,08,1, 11.9,1,1, 23.194, 10534.784, 361.577, 52862.385 24/06/23,12:21:55,08,08,1, 11.9,1,1, 23.194, 10534.049, 360.462, 52862.728 24/06/23,12:21:55,09,08,1, 11.9,1,1, 23.194, 10534.976, 360.449, 52863.136 24/06/23,12:21:55,10,08,1, 11.9,1,1, 23.194, 10534.891, 361.784, 52862.850 24/06/23,12:21:55,11,08,1, 11.9,1,1, 23.194, 10534.655, 360.007, 52863.480 24/06/23,12:21:55,12,08,1, 11.9,1,1, 23.194, 10535.380, 361.031, 52863.123 24/06/23,12:21:55,13,08,1, 11.9,1,1, 23.194, 10534.545, 361.149, 52862.838 24/06/23,12:21:55,14,08,1, 11.9,1,1, 23.194, 10534.567, 359.752, 52863.056 24/06/23,12:21:55,15,08,1, 11.9,1,1, 23.194, 10534.775, 361.472, 52862.391 24/06/23,12:21:55,16,08,1, 11.9,1,1, 23.194, 10534.011, 360.484, 52862.803 24/06/23,12:21:55,17,08,1, 11.9,1,1, 23.194, 10534.902, 360.374, 52863.140 24/06/23,12:21:55,18,08,1, 11.9,1,1, 23.194, 10534.866, 361.757, 52862.788 24/06/23,12:21:55,19,08,1, 11.9,1,1, 23.194, 10534.632, 360.066, 52863.532 24/06/23,12:21:56,00,07,1, 11.9,1,1, 23.194, 10534.629, 360.066, 52863.532 24/06/23,12:21:56,01,07,1, 11.9,1,1, 23.194, 10534.797, 360.254, 52863.106 24/06/23,12:21:56,02,07,1, 11.9,1,1, 23.194, 10534.715, 361.805, 52862.667 24/06/23,12:21:56,03,07,1, 11.9,1,1, 23.194, 10534.444, 360.047, 52863.347 24/06/23,12:21:56,04,07,1, 11.9,1,1, 23.194, 10535.366, 360.990, 52863.131 24/06/23,12:21:56,05,07,1, 11.9,1,1, 23.194, 10534.530, 361.251, 52862.758 24/06/23,12:21:56,06,07,1, 11.9,1,1, 23.194, 10534.622, 359.750, 52863.126 24/06/23,12:21:56,07,07,1, 11.9,1,1, 23.194, 10534.784, 361.398, 52862.344 24/06/23,12:21:56,08,07,1, 11.9,1,1, 23.194, 10533.927, 360.519, 52862.617 24/06/23,12:21:56,09,07,1, 11.9,1,1, 23.194, 10534.745, 360.229, 52862.937 24/06/23,12:21:56,10,07,1, 11.9,1,1, 23.194, 10534.692, 361.763, 52862.645 24/06/23,12:21:56,11,07,1, 11.9,1,1, 23.194, 10534.454, 360.128, 52863.412 24/06/23,12:21:56,12,07,1, 11.9,1,1, 23.194, 10535.316, 360.959, 52863.167 24/06/23,12:21:56,13,07,1, 11.9,1,1, 23.194, 10534.553, 361.286, 52862.722 24/06/23,12:21:56,14,07,1, 11.9,1,1, 23.194, 10534.592, 359.779, 52863.073 24/06/23,12:21:56,15,07,1, 11.9,1,1, 23.194, 10534.810, 361.359, 52862.280 24/06/23,12:21:56,16,07,1, 11.9,1,1, 23.194, 10533.911, 360.550, 52862.681 24/06/23,12:21:56,17,07,1, 11.9,1,1, 23.194, 10534.684, 360.221, 52863.002 24/06/23,12:21:56,18,07,1, 11.9,1,1, 23.194, 10534.638, 361.736, 52862.584 24/06/23,12:21:56,19,07,1, 11.9,1,1, 23.194, 10534.447, 360.179, 52863.439 24/06/23,12:21:57,00,08,1, 11.9,1,1, 23.199, 10534.445, 360.179, 52863.439 24/06/23,12:21:57,01,08,1, 11.9,1,1, 23.199, 10534.505, 360.093, 52862.928 24/06/23,12:21:57,02,08,1, 11.9,1,1, 23.199, 10534.606, 361.786, 52862.583 24/06/23,12:21:57,03,08,1, 11.9,1,1, 23.199, 10534.234, 360.191, 52863.180 24/06/23,12:21:57,04,08,1, 11.9,1,1, 23.199, 10535.238, 360.915, 52863.286 24/06/23,12:21:57,05,08,1, 11.9,1,1, 23.199, 10534.583, 361.448, 52862.833 24/06/23,12:21:57,06,08,1, 11.9,1,1, 23.199, 10534.481, 359.798, 52863.209 24/06/23,12:21:57,07,08,1, 11.9,1,1, 23.199, 10534.826, 361.440, 52862.849 24/06/23,12:21:57,08,08,1, 11.9,1,1, 23.199, 10534.184, 360.757, 52863.048 24/06/23,12:21:57,09,08,1, 11.9,1,1, 23.199, 10534.328, 360.127, 52862.964 24/06/23,12:21:57,10,08,1, 11.9,1,1, 23.199, 10534.887, 361.916, 52863.835 24/06/23,12:21:57,11,08,1, 11.9,1,1, 23.199, 10534.286, 360.174, 52862.972 24/06/23,12:21:57,12,08,1, 11.9,1,1, 23.199, 10534.789, 360.997, 52863.641 24/06/23,12:21:57,13,08,1, 11.9,1,1, 23.199, 10534.980, 361.609, 52863.779 24/06/23,12:21:57,14,08,1, 11.9,1,1, 23.199, 10534.265, 359.789, 52862.806 24/06/23,12:21:57,15,08,1, 11.9,1,1, 23.199, 10534.873, 361.584, 52863.694 24/06/23,12:21:57,16,08,1, 11.9,1,1, 23.199, 10534.379, 360.786, 52863.021 24/06/23,12:21:57,17,08,1, 11.9,1,1, 23.199, 10534.162, 360.102, 52862.859 24/06/23,12:21:57,18,08,1, 11.9,1,1, 23.199, 10534.873, 361.918, 52863.788 24/06/23,12:21:57,19,08,1, 11.9,1,1, 23.199, 10534.324, 360.173, 52862.968 24/06/23,12:21:58,00,09,1, 12.0,1,1, 23.197, 10534.320, 360.173, 52862.968 24/06/23,12:21:58,01,09,1, 12.0,1,1, 23.197, 10534.066, 359.932, 52862.721 24/06/23,12:21:58,02,09,1, 12.0,1,1, 23.197, 10534.826, 361.822, 52863.727 24/06/23,12:21:58,03,09,1, 12.0,1,1, 23.197, 10534.205, 360.232, 52862.854 24/06/23,12:21:58,04,09,1, 12.0,1,1, 23.197, 10534.579, 360.743, 52863.462 24/06/23,12:21:58,05,09,1, 12.0,1,1, 23.197, 10534.983, 361.726, 52863.851 24/06/23,12:21:58,06,09,1, 12.0,1,1, 23.197, 10534.214, 359.819, 52862.802 24/06/23,12:21:58,07,09,1, 12.0,1,1, 23.197, 10534.865, 361.433, 52863.689 24/06/23,12:21:58,08,09,1, 12.0,1,1, 23.197, 10534.395, 360.928, 52863.041 24/06/23,12:21:58,09,09,1, 12.0,1,1, 23.197, 10534.092, 359.895, 52862.642 24/06/23,12:21:58,10,09,1, 12.0,1,1, 23.197, 10534.848, 361.841, 52863.747 24/06/23,12:21:58,11,09,1, 12.0,1,1, 23.197, 10534.170, 360.253, 52862.899 24/06/23,12:21:58,12,09,1, 12.0,1,1, 23.197, 10534.602, 360.758, 52863.444 24/06/23,12:21:58,13,09,1, 12.0,1,1, 23.197, 10534.989, 361.763, 52863.784 24/06/23,12:21:58,14,09,1, 12.0,1,1, 23.197, 10534.226, 359.838, 52862.827 24/06/23,12:21:58,15,09,1, 12.0,1,1, 23.197, 10534.810, 361.395, 52863.627 24/06/23,12:21:58,16,09,1, 12.0,1,1, 23.197, 10534.444, 360.958, 52863.129 24/06/23,12:21:58,17,09,1, 12.0,1,1, 23.197, 10534.042, 359.884, 52862.704 24/06/23,12:21:58,18,09,1, 12.0,1,1, 23.197, 10534.808, 361.796, 52863.576 24/06/23,12:21:58,19,09,1, 12.0,1,1, 23.197, 10534.176, 360.271, 52862.857 24/06/23,12:21:59,00,09,1, 11.9,1,1, 23.193, 10534.170, 360.271, 52862.857 24/06/23,12:21:59,01,09,1, 11.9,1,1, 23.193, 10534.025, 359.731, 52862.516 24/06/23,12:21:59,02,09,1, 11.9,1,1, 23.193, 10534.734, 361.669, 52863.542 24/06/23,12:21:59,03,09,1, 11.9,1,1, 23.193, 10534.101, 360.304, 52862.818 24/06/23,12:21:59,04,09,1, 11.9,1,1, 23.193, 10534.386, 360.411, 52863.174 24/06/23,12:21:59,05,09,1, 11.9,1,1, 23.193, 10534.967, 361.743, 52863.885 24/06/23,12:21:59,06,09,1, 11.9,1,1, 23.193, 10534.203, 359.823, 52862.852 24/06/23,12:21:59,07,09,1, 11.9,1,1, 23.193, 10534.811, 361.176, 52863.554 24/06/23,12:21:59,08,09,1, 11.9,1,1, 23.193, 10534.554, 361.047, 52863.241 24/06/23,12:21:59,09,09,1, 11.9,1,1, 23.193, 10533.996, 359.698, 52862.554 24/06/23,12:21:59,10,09,1, 11.9,1,1, 23.193, 10534.735, 361.644, 52863.568 24/06/23,12:21:59,11,09,1, 11.9,1,1, 23.193, 10534.111, 360.256, 52862.747 24/06/23,12:21:59,12,09,1, 11.9,1,1, 23.193, 10534.300, 360.327, 52863.114 24/06/23,12:21:59,13,09,1, 11.9,1,1, 23.193, 10534.960, 361.746, 52863.854 24/06/23,12:21:59,14,09,1, 11.9,1,1, 23.193, 10534.198, 359.838, 52862.850 24/06/23,12:21:59,15,09,1, 11.9,1,1, 23.193, 10534.853, 361.107, 52863.541 24/06/23,12:21:59,16,09,1, 11.9,1,1, 23.193, 10534.625, 361.107, 52863.326 24/06/23,12:21:59,17,09,1, 11.9,1,1, 23.193, 10533.974, 359.672, 52862.551 24/06/23,12:21:59,18,09,1, 11.9,1,1, 23.193, 10534.770, 361.614, 52863.540 24/06/23,12:21:59,19,09,1, 11.9,1,1, 23.193, 10534.136, 360.290, 52862.825 24/06/23,12:22:00,00,09,1, 11.9,1,1, 23.196, 10534.128, 360.290, 52862.825 24/06/23,12:22:00,01,09,1, 11.9,1,1, 23.196, 10534.067, 359.670, 52862.617 24/06/23,12:22:00,02,09,1, 11.9,1,1, 23.196, 10534.745, 361.458, 52863.464 24/06/23,12:22:00,03,09,1, 11.9,1,1, 23.196, 10534.182, 360.406, 52862.764 24/06/23,12:22:00,04,09,1, 11.9,1,1, 23.196, 10534.157, 360.075, 52862.880 24/06/23,12:22:00,05,09,1, 11.9,1,1, 23.196, 10534.846, 361.688, 52863.679 24/06/23,12:22:00,06,09,1, 11.9,1,1, 23.196, 10534.192, 359.877, 52862.863 24/06/23,12:22:00,07,09,1, 11.9,1,1, 23.196, 10534.792, 360.837, 52863.126 24/06/23,12:22:00,08,09,1, 11.9,1,1, 23.196, 10534.522, 361.097, 52862.658 24/06/23,12:22:00,09,09,1, 11.9,1,1, 23.196, 10534.240, 359.594, 52862.808 24/06/23,12:22:00,10,09,1, 11.9,1,1, 23.196, 10534.663, 361.268, 52862.312 24/06/23,12:22:00,11,09,1, 11.9,1,1, 23.196, 10533.703, 360.352, 52862.307 24/06/23,12:22:00,12,09,1, 11.9,1,1, 23.196, 10534.485, 360.119, 52862.842 24/06/23,12:22:00,13,09,1, 11.9,1,1, 23.196, 10534.506, 361.571, 52862.422 24/06/23,12:22:00,14,09,1, 11.9,1,1, 23.196, 10534.198, 359.919, 52863.217 24/06/23,12:22:00,15,09,1, 11.9,1,1, 23.196, 10535.140, 360.819, 52863.021 24/06/23,12:22:00,16,09,1, 11.9,1,1, 23.196, 10534.323, 361.058, 52862.480 24/06/23,12:22:00,17,09,1, 11.9,1,1, 23.196, 10534.384, 359.613, 52862.981 24/06/23,12:22:00,18,09,1, 11.9,1,1, 23.196, 10534.633, 361.222, 52862.270 24/06/23,12:22:00,19,09,1, 11.9,1,1, 23.196, 10533.662, 360.312, 52862.321 24/06/23,12:22:01,00,09,1, 12.0,1,1, 23.194, 10533.661, 360.312, 52862.321 24/06/23,12:22:01,01,09,1, 12.0,1,1, 23.194, 10534.463, 359.688, 52863.172 24/06/23,12:22:01,02,09,1, 12.0,1,1, 23.194, 10534.817, 360.992, 52862.350 24/06/23,12:22:01,03,09,1, 12.0,1,1, 23.194, 10533.750, 360.621, 52862.350 24/06/23,12:22:01,04,09,1, 12.0,1,1, 23.194, 10534.388, 359.861, 52862.702 24/06/23,12:22:01,05,09,1, 12.0,1,1, 23.194, 10534.421, 361.498, 52862.185 24/06/23,12:22:01,06,09,1, 12.0,1,1, 23.194, 10533.997, 360.128, 52863.011 24/06/23,12:22:01,07,09,1, 12.0,1,1, 23.194, 10534.998, 360.626, 52863.054 24/06/23,12:22:01,08,09,1, 12.0,1,1, 23.194, 10534.490, 361.320, 52862.615 24/06/23,12:22:01,09,09,1, 12.0,1,1, 23.194, 10534.447, 359.678, 52863.162 24/06/23,12:22:01,10,09,1, 12.0,1,1, 23.194, 10534.885, 361.062, 52862.374 24/06/23,12:22:01,11,09,1, 12.0,1,1, 23.194, 10533.831, 360.554, 52862.342 24/06/23,12:22:01,12,09,1, 12.0,1,1, 23.194, 10534.355, 359.809, 52862.785 24/06/23,12:22:01,13,09,1, 12.0,1,1, 23.194, 10534.371, 361.511, 52862.141 24/06/23,12:22:01,14,09,1, 12.0,1,1, 23.194, 10533.968, 360.078, 52862.875 24/06/23,12:22:01,15,09,1, 12.0,1,1, 23.194, 10535.002, 360.658, 52863.131 24/06/23,12:22:01,16,09,1, 12.0,1,1, 23.194, 10534.466, 361.296, 52862.646 24/06/23,12:22:01,17,09,1, 12.0,1,1, 23.194, 10534.426, 359.677, 52863.172 24/06/23,12:22:01,18,09,1, 12.0,1,1, 23.194, 10534.844, 361.074, 52862.442 24/06/23,12:22:01,19,09,1, 12.0,1,1, 23.194, 10533.795, 360.518, 52862.330 24/06/23,12:22:02,00,09,1, 11.9,1,1, 23.194, 10533.794, 360.518, 52862.330 24/06/23,12:22:02,01,09,1, 11.9,1,1, 23.194, 10534.355, 359.822, 52863.269 24/06/23,12:22:02,02,09,1, 11.9,1,1, 23.194, 10535.011, 360.979, 52862.618 24/06/23,12:22:02,03,09,1, 11.9,1,1, 23.194, 10534.012, 360.862, 52862.423 24/06/23,12:22:02,04,09,1, 11.9,1,1, 23.194, 10534.309, 359.684, 52862.757 24/06/23,12:22:02,05,09,1, 11.9,1,1, 23.194, 10534.392, 361.372, 52862.053 24/06/23,12:22:02,06,09,1, 11.9,1,1, 23.194, 10533.795, 360.349, 52862.663 24/06/23,12:22:02,07,09,1, 11.9,1,1, 23.194, 10534.826, 360.355, 52863.045 24/06/23,12:22:02,08,09,1, 11.9,1,1, 23.194, 10534.491, 361.560, 52862.511 24/06/23,12:22:02,09,09,1, 11.9,1,1, 23.194, 10534.395, 359.855, 52863.298 24/06/23,12:22:02,10,09,1, 11.9,1,1, 23.194, 10535.054, 360.976, 52862.760 24/06/23,12:22:02,11,09,1, 11.9,1,1, 23.194, 10534.010, 360.897, 52862.305 24/06/23,12:22:02,12,09,1, 11.9,1,1, 23.194, 10534.297, 359.728, 52862.796 24/06/23,12:22:02,13,09,1, 11.9,1,1, 23.194, 10534.458, 361.381, 52862.022 24/06/23,12:22:02,14,09,1, 11.9,1,1, 23.194, 10533.757, 360.278, 52862.616 24/06/23,12:22:02,15,09,1, 11.9,1,1, 23.194, 10534.773, 360.404, 52862.977 24/06/23,12:22:02,16,09,1, 11.9,1,1, 23.194, 10534.470, 361.546, 52862.497 24/06/23,12:22:02,17,09,1, 11.9,1,1, 23.194, 10534.359, 359.878, 52863.284 24/06/23,12:22:02,18,09,1, 11.9,1,1, 23.194, 10535.066, 360.966, 52862.668 24/06/23,12:22:02,19,09,1, 11.9,1,1, 23.194, 10534.026, 360.895, 52862.373 24/06/23,12:22:03,00,09,1, 12.0,1,1, 23.198, 10534.019, 360.895, 52862.373 24/06/23,12:22:03,01,09,1, 12.0,1,1, 23.198, 10534.182, 359.886, 52863.143 24/06/23,12:22:03,02,09,1, 12.0,1,1, 23.198, 10535.069, 360.853, 52862.890 24/06/23,12:22:03,03,09,1, 12.0,1,1, 23.198, 10534.196, 361.089, 52862.439 24/06/23,12:22:03,04,09,1, 12.0,1,1, 23.198, 10534.271, 359.607, 52862.842 24/06/23,12:22:03,05,09,1, 12.0,1,1, 23.198, 10534.502, 361.275, 52862.088 24/06/23,12:22:03,06,09,1, 12.0,1,1, 23.198, 10533.679, 360.373, 52862.348 24/06/23,12:22:03,07,09,1, 12.0,1,1, 23.198, 10534.449, 360.122, 52862.728 24/06/23,12:22:03,08,09,1, 12.0,1,1, 23.198, 10534.428, 361.636, 52862.414 24/06/23,12:22:03,09,09,1, 12.0,1,1, 23.198, 10534.161, 359.963, 52863.108 24/06/23,12:22:03,10,09,1, 12.0,1,1, 23.198, 10535.039, 360.848, 52862.864 24/06/23,12:22:03,11,09,1, 12.0,1,1, 23.198, 10534.211, 361.115, 52862.462 24/06/23,12:22:03,12,09,1, 12.0,1,1, 23.198, 10534.251, 359.592, 52862.832 24/06/23,12:22:03,13,09,1, 12.0,1,1, 23.198, 10534.540, 361.205, 52862.059 24/06/23,12:22:03,14,09,1, 12.0,1,1, 23.198, 10533.608, 360.414, 52862.289 24/06/23,12:22:03,15,09,1, 12.0,1,1, 23.198, 10534.396, 360.094, 52862.758 24/06/23,12:22:03,16,09,1, 12.0,1,1, 23.198, 10534.405, 361.616, 52862.303 24/06/23,12:22:03,17,09,1, 12.0,1,1, 23.198, 10534.149, 360.060, 52863.223 24/06/23,12:22:03,18,09,1, 12.0,1,1, 23.198, 10534.976, 360.770, 52862.879 24/06/23,12:22:03,19,09,1, 12.0,1,1, 23.198, 10534.258, 361.163, 52862.511 24/06/23,12:22:04,00,08,1, 11.9,1,1, 23.199, 10534.253, 361.163, 52862.511 24/06/23,12:22:04,01,08,1, 11.9,1,1, 23.199, 10533.910, 360.007, 52862.878 24/06/23,12:22:04,02,08,1, 11.9,1,1, 23.199, 10534.971, 360.654, 52863.031 24/06/23,12:22:04,03,08,1, 11.9,1,1, 23.199, 10534.344, 361.246, 52862.546 24/06/23,12:22:04,04,08,1, 11.9,1,1, 23.199, 10534.279, 359.568, 52862.993 24/06/23,12:22:04,05,08,1, 11.9,1,1, 23.199, 10534.693, 361.093, 52862.285 24/06/23,12:22:04,06,08,1, 11.9,1,1, 23.199, 10533.646, 360.438, 52862.156 24/06/23,12:22:04,07,08,1, 11.9,1,1, 23.199, 10534.231, 359.805, 52862.580 24/06/23,12:22:04,08,08,1, 11.9,1,1, 23.199, 10534.268, 361.479, 52862.071 24/06/23,12:22:04,09,08,1, 11.9,1,1, 23.199, 10533.885, 360.004, 52862.870 24/06/23,12:22:04,10,08,1, 11.9,1,1, 23.199, 10534.913, 360.612, 52862.924 24/06/23,12:22:04,11,08,1, 11.9,1,1, 23.199, 10534.392, 361.311, 52862.545 24/06/23,12:22:04,12,08,1, 11.9,1,1, 23.199, 10534.255, 359.607, 52862.993 24/06/23,12:22:04,13,08,1, 11.9,1,1, 23.199, 10534.694, 361.086, 52862.237 24/06/23,12:22:04,14,08,1, 11.9,1,1, 23.199, 10533.705, 360.505, 52862.147 24/06/23,12:22:04,15,08,1, 11.9,1,1, 23.199, 10534.243, 359.760, 52862.544 24/06/23,12:22:04,16,08,1, 11.9,1,1, 23.199, 10534.275, 361.511, 52862.049 24/06/23,12:22:04,17,08,1, 11.9,1,1, 23.199, 10533.792, 360.020, 52862.793 24/06/23,12:22:04,18,08,1, 11.9,1,1, 23.199, 10534.887, 360.556, 52862.903 24/06/23,12:22:04,19,08,1, 11.9,1,1, 23.199, 10534.418, 361.366, 52862.513 24/06/23,12:22:05,00,10,1, 11.9,1,1, 23.200, 10534.412, 361.366, 52862.513 24/06/23,12:22:05,01,10,1, 11.9,1,1, 23.200, 10533.664, 360.127, 52862.560 24/06/23,12:22:05,02,10,1, 11.9,1,1, 23.200, 10534.667, 360.322, 52862.876 24/06/23,12:22:05,03,10,1, 11.9,1,1, 23.200, 10534.397, 361.356, 52862.510 24/06/23,12:22:05,04,10,1, 11.9,1,1, 23.200, 10534.251, 359.631, 52863.065 24/06/23,12:22:05,05,10,1, 11.9,1,1, 23.200, 10534.859, 360.893, 52862.453 24/06/23,12:22:05,06,10,1, 11.9,1,1, 23.200, 10533.843, 360.625, 52862.125 24/06/23,12:22:05,07,10,1, 11.9,1,1, 23.200, 10534.117, 359.598, 52862.517 24/06/23,12:22:05,08,10,1, 11.9,1,1, 23.200, 10534.259, 361.264, 52861.918 24/06/23,12:22:05,09,10,1, 11.9,1,1, 23.200, 10533.649, 360.065, 52862.551 24/06/23,12:22:05,10,10,1, 11.9,1,1, 23.200, 10534.680, 360.347, 52862.800 24/06/23,12:22:05,11,10,1, 11.9,1,1, 23.200, 10534.394, 361.351, 52862.394 24/06/23,12:22:05,12,10,1, 11.9,1,1, 23.200, 10534.295, 359.654, 52863.079 24/06/23,12:22:05,13,10,1, 11.9,1,1, 23.200, 10534.897, 360.888, 52862.460 24/06/23,12:22:05,14,10,1, 11.9,1,1, 23.200, 10533.828, 360.608, 52862.020 24/06/23,12:22:05,15,10,1, 11.9,1,1, 23.200, 10534.140, 359.583, 52862.544 24/06/23,12:22:05,16,10,1, 11.9,1,1, 23.200, 10534.306, 361.242, 52861.900 24/06/23,12:22:05,17,10,1, 11.9,1,1, 23.200, 10533.677, 360.060, 52862.505 24/06/23,12:22:05,18,10,1, 11.9,1,1, 23.200, 10534.645, 360.315, 52862.854 24/06/23,12:22:05,19,10,1, 11.9,1,1, 23.200, 10534.376, 361.371, 52862.479 24/06/23,12:22:06,00,10,1, 12.0,1,1, 23.197, 10534.370, 361.371, 52862.479 24/06/23,12:22:06,01,10,1, 12.0,1,1, 23.197, 10533.579, 360.092, 52862.261 24/06/23,12:22:06,02,10,1, 12.0,1,1, 23.197, 10534.508, 360.016, 52862.643 24/06/23,12:22:06,03,10,1, 12.0,1,1, 23.197, 10534.384, 361.444, 52862.232 24/06/23,12:22:06,04,10,1, 12.0,1,1, 23.197, 10534.177, 359.697, 52863.075 24/06/23,12:22:06,05,10,1, 12.0,1,1, 23.197, 10535.017, 360.754, 52862.725 24/06/23,12:22:06,06,10,1, 12.0,1,1, 23.197, 10534.113, 360.854, 52862.215 24/06/23,12:22:06,07,10,1, 12.0,1,1, 23.197, 10534.202, 359.365, 52862.583 24/06/23,12:22:06,08,10,1, 12.0,1,1, 23.197, 10534.409, 361.136, 52861.841 24/06/23,12:22:06,09,10,1, 12.0,1,1, 23.197, 10533.560, 360.160, 52862.293 24/06/23,12:22:06,10,10,1, 12.0,1,1, 23.197, 10534.497, 360.043, 52862.650 24/06/23,12:22:06,11,10,1, 12.0,1,1, 23.197, 10534.385, 361.466, 52862.293 24/06/23,12:22:06,12,10,1, 12.0,1,1, 23.197, 10534.184, 359.756, 52863.127 24/06/23,12:22:06,13,10,1, 12.0,1,1, 23.197, 10534.988, 360.659, 52862.609 24/06/23,12:22:06,14,10,1, 12.0,1,1, 23.197, 10534.101, 360.881, 52862.259 24/06/23,12:22:06,15,10,1, 12.0,1,1, 23.197, 10534.276, 359.407, 52862.580 24/06/23,12:22:06,16,10,1, 12.0,1,1, 23.197, 10534.457, 361.114, 52861.900 24/06/23,12:22:06,17,10,1, 12.0,1,1, 23.197, 10533.591, 360.177, 52862.293 24/06/23,12:22:06,18,10,1, 12.0,1,1, 23.197, 10534.444, 359.973, 52862.683 24/06/23,12:22:06,19,10,1, 12.0,1,1, 23.197, 10534.368, 361.439, 52862.259 24/06/23,12:22:07,00,10,1, 11.8,1,1, 23.198, 10534.362, 361.439, 52862.259 24/06/23,12:22:07,01,10,1, 11.8,1,1, 23.198, 10533.581, 360.303, 52862.097 24/06/23,12:22:07,02,10,1, 11.8,1,1, 23.198, 10534.316, 359.802, 52862.504 24/06/23,12:22:07,03,10,1, 11.8,1,1, 23.198, 10534.311, 361.346, 52862.083 24/06/23,12:22:07,04,10,1, 11.8,1,1, 23.198, 10534.043, 359.842, 52862.807 24/06/23,12:22:07,05,10,1, 11.8,1,1, 23.198, 10534.971, 360.617, 52862.872 24/06/23,12:22:07,06,10,1, 11.8,1,1, 23.198, 10534.272, 360.998, 52862.254 24/06/23,12:22:07,07,10,1, 11.8,1,1, 23.198, 10534.323, 359.526, 52862.822 24/06/23,12:22:07,08,10,1, 11.8,1,1, 23.198, 10534.580, 361.003, 52861.977 24/06/23,12:22:07,09,10,1, 11.8,1,1, 23.198, 10533.630, 360.280, 52862.112 24/06/23,12:22:07,10,10,1, 11.8,1,1, 23.198, 10534.307, 359.820, 52862.549 24/06/23,12:22:07,11,10,1, 11.8,1,1, 23.198, 10534.285, 361.385, 52862.101 24/06/23,12:22:07,12,10,1, 11.8,1,1, 23.198, 10534.017, 359.842, 52862.884 24/06/23,12:22:07,13,10,1, 11.8,1,1, 23.198, 10534.945, 360.603, 52862.798 24/06/23,12:22:07,14,10,1, 11.8,1,1, 23.198, 10534.297, 360.967, 52862.335 24/06/23,12:22:07,15,10,1, 11.8,1,1, 23.198, 10534.300, 359.494, 52862.798 24/06/23,12:22:07,16,10,1, 11.8,1,1, 23.198, 10534.624, 360.997, 52861.995 24/06/23,12:22:07,17,10,1, 11.8,1,1, 23.198, 10533.626, 360.248, 52861.973 24/06/23,12:22:07,18,10,1, 11.8,1,1, 23.198, 10534.279, 359.830, 52862.513 24/06/23,12:22:07,19,10,1, 11.8,1,1, 23.198, 10534.295, 361.382, 52862.081 24/06/23,12:22:08,00,10,1, 11.9,1,1, 23.194, 10534.295, 361.382, 52862.081 24/06/23,12:22:08,01,10,1, 11.9,1,1, 23.194, 10533.656, 360.354, 52861.997 24/06/23,12:22:08,02,10,1, 11.9,1,1, 23.194, 10534.160, 359.678, 52862.373 24/06/23,12:22:08,03,10,1, 11.9,1,1, 23.194, 10534.262, 361.322, 52861.952 24/06/23,12:22:08,04,10,1, 11.9,1,1, 23.194, 10533.800, 359.865, 52862.692 24/06/23,12:22:08,05,10,1, 11.9,1,1, 23.194, 10534.857, 360.466, 52862.851 24/06/23,12:22:08,06,10,1, 11.9,1,1, 23.194, 10534.342, 361.143, 52862.390 24/06/23,12:22:08,07,10,1, 11.9,1,1, 23.194, 10534.283, 359.463, 52862.789 24/06/23,12:22:08,08,10,1, 11.9,1,1, 23.194, 10534.735, 360.888, 52862.259 24/06/23,12:22:08,09,10,1, 11.9,1,1, 23.194, 10533.610, 360.308, 52861.996 24/06/23,12:22:08,10,10,1, 11.9,1,1, 23.194, 10534.126, 359.562, 52862.357 24/06/23,12:22:08,11,10,1, 11.9,1,1, 23.194, 10534.282, 361.326, 52862.008 24/06/23,12:22:08,12,10,1, 11.9,1,1, 23.194, 10533.805, 359.857, 52862.600 24/06/23,12:22:08,13,10,1, 11.9,1,1, 23.194, 10534.792, 360.358, 52862.790 24/06/23,12:22:08,14,10,1, 11.9,1,1, 23.194, 10534.371, 361.162, 52862.386 24/06/23,12:22:08,15,10,1, 11.9,1,1, 23.194, 10534.250, 359.405, 52862.859 24/06/23,12:22:08,16,10,1, 11.9,1,1, 23.194, 10534.714, 360.872, 52862.127 24/06/23,12:22:08,17,10,1, 11.9,1,1, 23.194, 10533.688, 360.408, 52862.002 24/06/23,12:22:08,18,10,1, 11.9,1,1, 23.194, 10534.139, 359.496, 52862.338 24/06/23,12:22:08,19,10,1, 11.9,1,1, 23.194, 10534.256, 361.346, 52862.006 24/06/23,12:22:09,00,09,1, 11.9,1,1, 23.198, 10534.253, 361.346, 52862.006 24/06/23,12:22:09,01,09,1, 11.9,1,1, 23.198, 10533.739, 360.470, 52861.938 24/06/23,12:22:09,02,09,1, 11.9,1,1, 23.198, 10534.044, 359.385, 52862.315 24/06/23,12:22:09,03,09,1, 11.9,1,1, 23.198, 10534.230, 361.185, 52861.733 24/06/23,12:22:09,04,09,1, 11.9,1,1, 23.198, 10533.595, 359.888, 52862.356 24/06/23,12:22:09,05,09,1, 11.9,1,1, 23.198, 10534.658, 360.155, 52862.639 24/06/23,12:22:09,06,09,1, 11.9,1,1, 23.198, 10534.354, 361.267, 52862.280 24/06/23,12:22:09,07,09,1, 11.9,1,1, 23.198, 10534.188, 359.483, 52862.865 24/06/23,12:22:09,08,09,1, 11.9,1,1, 23.198, 10534.783, 360.711, 52862.233 24/06/23,12:22:09,09,09,1, 11.9,1,1, 23.198, 10533.743, 360.502, 52861.966 24/06/23,12:22:09,10,09,1, 11.9,1,1, 23.198, 10534.070, 359.438, 52862.309 24/06/23,12:22:09,11,09,1, 11.9,1,1, 23.198, 10534.193, 361.166, 52861.710 24/06/23,12:22:09,12,09,1, 11.9,1,1, 23.198, 10533.648, 359.970, 52862.424 24/06/23,12:22:09,13,09,1, 11.9,1,1, 23.198, 10534.613, 360.111, 52862.657 24/06/23,12:22:09,14,09,1, 11.9,1,1, 23.198, 10534.327, 361.237, 52862.319 24/06/23,12:22:09,15,09,1, 11.9,1,1, 23.198, 10534.185, 359.509, 52862.873 24/06/23,12:22:09,16,09,1, 11.9,1,1, 23.198, 10534.779, 360.658, 52862.194 24/06/23,12:22:09,17,09,1, 11.9,1,1, 23.198, 10533.767, 360.453, 52861.947 24/06/23,12:22:09,18,09,1, 11.9,1,1, 23.198, 10534.076, 359.430, 52862.337 24/06/23,12:22:09,19,09,1, 11.9,1,1, 23.198, 10534.134, 361.119, 52861.680 24/06/23,12:22:10,00,08,1, 11.9,1,1, 23.197, 10534.128, 361.119, 52861.680 24/06/23,12:22:10,01,08,1, 11.9,1,1, 23.197, 10533.823, 360.589, 52862.004 24/06/23,12:22:10,02,08,1, 11.9,1,1, 23.197, 10534.030, 359.395, 52862.425 24/06/23,12:22:10,03,08,1, 11.9,1,1, 23.197, 10534.185, 361.014, 52861.683 24/06/23,12:22:10,04,08,1, 11.9,1,1, 23.197, 10533.485, 359.980, 52862.221 24/06/23,12:22:10,05,08,1, 11.9,1,1, 23.197, 10534.477, 360.055, 52862.615 24/06/23,12:22:10,06,08,1, 11.9,1,1, 23.197, 10534.268, 361.195, 52862.118 24/06/23,12:22:10,07,08,1, 11.9,1,1, 23.197, 10534.112, 359.581, 52862.870 24/06/23,12:22:10,08,08,1, 11.9,1,1, 23.197, 10534.831, 360.636, 52862.352 24/06/23,12:22:10,09,08,1, 11.9,1,1, 23.197, 10533.838, 360.577, 52861.947 24/06/23,12:22:10,10,08,1, 11.9,1,1, 23.197, 10534.063, 359.378, 52862.431 24/06/23,12:22:10,11,08,1, 11.9,1,1, 23.197, 10534.184, 361.040, 52861.592 24/06/23,12:22:10,12,08,1, 11.9,1,1, 23.197, 10533.456, 359.994, 52862.154 24/06/23,12:22:10,13,08,1, 11.9,1,1, 23.197, 10534.441, 360.056, 52862.615 24/06/23,12:22:10,14,08,1, 11.9,1,1, 23.197, 10534.245, 361.257, 52862.099 24/06/23,12:22:10,15,08,1, 11.9,1,1, 23.197, 10534.089, 359.572, 52862.838 24/06/23,12:22:10,16,08,1, 11.9,1,1, 23.197, 10534.832, 360.689, 52862.358 24/06/23,12:22:10,17,08,1, 11.9,1,1, 23.197, 10533.856, 360.579, 52861.987 24/06/23,12:22:10,18,08,1, 11.9,1,1, 23.197, 10534.079, 359.380, 52862.386 24/06/23,12:22:10,19,08,1, 11.9,1,1, 23.197, 10534.237, 361.091, 52861.713 24/06/23,12:22:11,00,08,1, 11.8,1,1, 23.198, 10534.236, 361.091, 52861.713 24/06/23,12:22:11,01,08,1, 11.8,1,1, 23.198, 10533.966, 360.677, 52861.996 24/06/23,12:22:11,02,08,1, 11.8,1,1, 23.198, 10534.079, 359.339, 52862.471 24/06/23,12:22:11,03,08,1, 11.8,1,1, 23.198, 10534.287, 361.017, 52861.714 24/06/23,12:22:11,04,08,1, 11.8,1,1, 23.198, 10533.411, 360.011, 52861.892 24/06/23,12:22:11,05,08,1, 11.8,1,1, 23.198, 10534.308, 359.905, 52862.429 24/06/23,12:22:11,06,08,1, 11.8,1,1, 23.198, 10534.297, 361.334, 52862.076 24/06/23,12:22:11,07,08,1, 11.8,1,1, 23.198, 10533.980, 359.573, 52862.725 24/06/23,12:22:11,08,08,1, 11.8,1,1, 23.198, 10534.914, 360.639, 52862.549 24/06/23,12:22:11,09,08,1, 11.8,1,1, 23.198, 10534.026, 360.709, 52862.040 24/06/23,12:22:11,10,08,1, 11.8,1,1, 23.198, 10534.050, 359.308, 52862.368 24/06/23,12:22:11,11,08,1, 11.8,1,1, 23.198, 10534.309, 360.990, 52861.623 24/06/23,12:22:11,12,08,1, 11.8,1,1, 23.198, 10533.494, 360.016, 52862.003 24/06/23,12:22:11,13,08,1, 11.8,1,1, 23.198, 10534.285, 359.863, 52862.439 24/06/23,12:22:11,14,08,1, 11.8,1,1, 23.198, 10534.291, 361.333, 52862.141 24/06/23,12:22:11,15,08,1, 11.8,1,1, 23.198, 10533.993, 359.573, 52862.765 24/06/23,12:22:11,16,08,1, 11.8,1,1, 23.198, 10534.876, 360.576, 52862.492 24/06/23,12:22:11,17,08,1, 11.8,1,1, 23.198, 10534.049, 360.776, 52862.124 24/06/23,12:22:11,18,08,1, 11.8,1,1, 23.198, 10534.103, 359.253, 52862.370 24/06/23,12:22:11,19,08,1, 11.8,1,1, 23.198, 10534.334, 361.040, 52861.699 24/06/23,12:22:12,00,10,1, 12.0,1,1, 23.201, 10534.328, 361.040, 52861.699 24/06/23,12:22:12,01,10,1, 12.0,1,1, 23.201, 10534.115, 360.870, 52862.137 24/06/23,12:22:12,02,10,1, 12.0,1,1, 23.201, 10534.071, 359.255, 52862.481 24/06/23,12:22:12,03,10,1, 12.0,1,1, 23.201, 10534.375, 360.920, 52861.727 24/06/23,12:22:12,04,10,1, 12.0,1,1, 23.201, 10533.426, 360.134, 52861.907 24/06/23,12:22:12,05,10,1, 12.0,1,1, 23.201, 10534.191, 359.690, 52862.298 24/06/23,12:22:12,06,10,1, 12.0,1,1, 23.201, 10534.226, 361.315, 52861.936 24/06/23,12:22:12,07,10,1, 12.0,1,1, 23.201, 10533.932, 359.636, 52862.722 24/06/23,12:22:12,08,10,1, 12.0,1,1, 23.201, 10534.846, 360.393, 52862.587 24/06/23,12:22:12,09,10,1, 12.0,1,1, 23.201, 10534.095, 360.801, 52862.115 24/06/23,12:22:12,10,10,1, 12.0,1,1, 23.201, 10534.068, 359.257, 52862.475 24/06/23,12:22:12,11,10,1, 12.0,1,1, 23.201, 10534.346, 360.892, 52861.732 24/06/23,12:22:12,12,10,1, 12.0,1,1, 23.201, 10533.470, 360.132, 52861.857 24/06/23,12:22:12,13,10,1, 12.0,1,1, 23.201, 10534.161, 359.706, 52862.314 24/06/23,12:22:12,14,10,1, 12.0,1,1, 23.201, 10534.220, 361.239, 52861.941 24/06/23,12:22:12,15,10,1, 12.0,1,1, 23.201, 10533.945, 359.651, 52862.713 24/06/23,12:22:12,16,10,1, 12.0,1,1, 23.201, 10534.822, 360.432, 52862.452 24/06/23,12:22:12,17,10,1, 12.0,1,1, 23.201, 10534.125, 360.804, 52862.190 24/06/23,12:22:12,18,10,1, 12.0,1,1, 23.201, 10534.098, 359.305, 52862.534 24/06/23,12:22:12,19,10,1, 12.0,1,1, 23.201, 10534.412, 360.851, 52861.650 24/06/23,12:22:13,00,08,1, 12.0,1,1, 23.198, 10534.412, 360.851, 52861.650 24/06/23,12:22:13,01,08,1, 12.0,1,1, 23.198, 10534.161, 360.773, 52862.093 24/06/23,12:22:13,02,08,1, 12.0,1,1, 23.198, 10534.111, 359.237, 52862.543 24/06/23,12:22:13,03,08,1, 12.0,1,1, 23.198, 10534.444, 360.709, 52861.777 24/06/23,12:22:13,04,08,1, 12.0,1,1, 23.198, 10533.466, 360.034, 52861.900 24/06/23,12:22:13,05,08,1, 12.0,1,1, 23.198, 10534.137, 359.546, 52862.271 24/06/23,12:22:13,06,08,1, 12.0,1,1, 23.198, 10534.175, 361.134, 52861.773 24/06/23,12:22:13,07,08,1, 12.0,1,1, 23.198, 10533.885, 359.620, 52862.621 24/06/23,12:22:13,08,08,1, 12.0,1,1, 23.198, 10534.803, 360.328, 52862.586 24/06/23,12:22:13,09,08,1, 12.0,1,1, 23.198, 10534.170, 360.782, 52862.125 24/06/23,12:22:13,10,08,1, 12.0,1,1, 23.198, 10534.114, 359.205, 52862.522 24/06/23,12:22:13,11,08,1, 12.0,1,1, 23.198, 10534.414, 360.687, 52861.780 24/06/23,12:22:13,12,08,1, 12.0,1,1, 23.198, 10533.483, 360.013, 52861.817 24/06/23,12:22:13,13,08,1, 12.0,1,1, 23.198, 10534.077, 359.551, 52862.242 24/06/23,12:22:13,14,08,1, 12.0,1,1, 23.198, 10534.159, 361.148, 52861.926 24/06/23,12:22:13,15,08,1, 12.0,1,1, 23.198, 10533.805, 359.542, 52862.628 24/06/23,12:22:13,16,08,1, 12.0,1,1, 23.198, 10534.807, 360.287, 52862.548 24/06/23,12:22:13,17,08,1, 12.0,1,1, 23.198, 10534.182, 360.734, 52862.099 24/06/23,12:22:13,18,08,1, 12.0,1,1, 23.198, 10534.087, 359.173, 52862.502 24/06/23,12:22:13,19,08,1, 12.0,1,1, 23.198, 10534.452, 360.687, 52861.790 24/06/23,12:22:14,00,09,1, 11.9,1,1, 23.197, 10534.445, 360.687, 52861.790 24/06/23,12:22:14,01,09,1, 11.9,1,1, 23.197, 10534.206, 360.697, 52862.039 24/06/23,12:22:14,02,09,1, 11.9,1,1, 23.197, 10534.070, 359.134, 52862.466 24/06/23,12:22:14,03,09,1, 11.9,1,1, 23.197, 10534.473, 360.643, 52861.905 24/06/23,12:22:14,04,09,1, 11.9,1,1, 23.197, 10533.462, 359.954, 52861.706 24/06/23,12:22:14,05,09,1, 11.9,1,1, 23.197, 10534.010, 359.360, 52862.214 24/06/23,12:22:14,06,09,1, 11.9,1,1, 23.197, 10534.127, 361.049, 52861.776 24/06/23,12:22:14,07,09,1, 11.9,1,1, 23.197, 10533.740, 359.546, 52862.408 24/06/23,12:22:14,08,09,1, 11.9,1,1, 23.197, 10534.757, 360.238, 52862.513 24/06/23,12:22:14,09,09,1, 11.9,1,1, 23.197, 10534.238, 360.830, 52862.109 24/06/23,12:22:14,10,09,1, 11.9,1,1, 23.197, 10534.102, 359.122, 52862.549 24/06/23,12:22:14,11,09,1, 11.9,1,1, 23.197, 10534.472, 360.611, 52861.836 24/06/23,12:22:14,12,09,1, 11.9,1,1, 23.197, 10533.451, 359.970, 52861.738 24/06/23,12:22:14,13,09,1, 11.9,1,1, 23.197, 10534.039, 359.357, 52862.153 24/06/23,12:22:14,14,09,1, 11.9,1,1, 23.197, 10534.152, 361.106, 52861.749 24/06/23,12:22:14,15,09,1, 11.9,1,1, 23.197, 10533.696, 359.505, 52862.405 24/06/23,12:22:14,16,09,1, 11.9,1,1, 23.197, 10534.764, 360.167, 52862.576 24/06/23,12:22:14,17,09,1, 11.9,1,1, 23.197, 10534.163, 360.764, 52862.048 24/06/23,12:22:14,18,09,1, 11.9,1,1, 23.197, 10534.075, 359.070, 52862.466 24/06/23,12:22:14,19,09,1, 11.9,1,1, 23.197, 10534.496, 360.668, 52861.845 24/06/23,12:22:15,00,09,1, 11.8,1,1, 23.201, 10534.495, 360.668, 52861.845 24/06/23,12:22:15,01,09,1, 11.8,1,1, 23.201, 10534.178, 360.803, 52861.945 24/06/23,12:22:15,02,09,1, 11.8,1,1, 23.201, 10534.124, 359.108, 52862.491 24/06/23,12:22:15,03,09,1, 11.8,1,1, 23.201, 10534.578, 360.579, 52861.871 24/06/23,12:22:15,04,09,1, 11.8,1,1, 23.201, 10533.492, 359.992, 52861.637 24/06/23,12:22:15,05,09,1, 11.8,1,1, 23.201, 10534.038, 359.314, 52862.131 24/06/23,12:22:15,06,09,1, 11.8,1,1, 23.201, 10534.115, 361.090, 52861.739 24/06/23,12:22:15,07,09,1, 11.8,1,1, 23.201, 10533.654, 359.496, 52862.360 24/06/23,12:22:15,08,09,1, 11.8,1,1, 23.201, 10534.720, 360.114, 52862.524 24/06/23,12:22:15,09,09,1, 11.8,1,1, 23.201, 10534.216, 360.792, 52862.065 24/06/23,12:22:15,10,09,1, 11.8,1,1, 23.201, 10534.087, 359.104, 52862.573 24/06/23,12:22:15,11,09,1, 11.8,1,1, 23.201, 10534.513, 360.600, 52861.837 24/06/23,12:22:15,12,09,1, 11.8,1,1, 23.201, 10533.506, 360.026, 52861.635 24/06/23,12:22:15,13,09,1, 11.8,1,1, 23.201, 10534.009, 359.203, 52862.081 24/06/23,12:22:15,14,09,1, 11.8,1,1, 23.201, 10534.158, 361.042, 52861.685 24/06/23,12:22:15,15,09,1, 11.8,1,1, 23.201, 10533.655, 359.494, 52862.327 24/06/23,12:22:15,16,09,1, 11.8,1,1, 23.201, 10534.726, 360.130, 52862.548 24/06/23,12:22:15,17,09,1, 11.8,1,1, 23.201, 10534.158, 360.823, 52862.151 24/06/23,12:22:15,18,09,1, 11.8,1,1, 23.201, 10534.106, 359.099, 52862.492 24/06/23,12:22:15,19,09,1, 11.8,1,1, 23.201, 10534.562, 360.557, 52861.839 24/06/23,12:22:16,00,09,1, 11.8,1,1, 23.199, 10534.562, 360.557, 52861.839 24/06/23,12:22:16,01,09,1, 11.8,1,1, 23.199, 10534.210, 360.876, 52862.073 24/06/23,12:22:16,02,09,1, 11.8,1,1, 23.199, 10534.065, 359.120, 52862.426 24/06/23,12:22:16,03,09,1, 11.8,1,1, 23.199, 10534.544, 360.601, 52861.841 24/06/23,12:22:16,04,09,1, 11.8,1,1, 23.199, 10533.507, 360.031, 52861.571 24/06/23,12:22:16,05,09,1, 11.8,1,1, 23.199, 10533.984, 359.233, 52861.974 24/06/23,12:22:16,06,09,1, 11.8,1,1, 23.199, 10534.131, 361.005, 52861.694 24/06/23,12:22:16,07,09,1, 11.8,1,1, 23.199, 10533.634, 359.519, 52862.275 24/06/23,12:22:16,08,09,1, 11.8,1,1, 23.199, 10534.642, 360.074, 52862.417 24/06/23,12:22:16,09,09,1, 11.8,1,1, 23.199, 10534.199, 360.853, 52862.029 24/06/23,12:22:16,10,09,1, 11.8,1,1, 23.199, 10534.047, 359.068, 52862.446 24/06/23,12:22:16,11,09,1, 11.8,1,1, 23.199, 10534.552, 360.581, 52861.883 24/06/23,12:22:16,12,09,1, 11.8,1,1, 23.199, 10533.563, 360.054, 52861.693 24/06/23,12:22:16,13,09,1, 11.8,1,1, 23.199, 10533.986, 359.193, 52862.058 24/06/23,12:22:16,14,09,1, 11.8,1,1, 23.199, 10534.150, 360.991, 52861.529 24/06/23,12:22:16,15,09,1, 11.8,1,1, 23.199, 10533.617, 359.552, 52862.245 24/06/23,12:22:16,16,09,1, 11.8,1,1, 23.199, 10534.631, 360.012, 52862.424 24/06/23,12:22:16,17,09,1, 11.8,1,1, 23.199, 10534.264, 360.856, 52862.055 24/06/23,12:22:16,18,09,1, 11.8,1,1, 23.199, 10534.069, 359.084, 52862.502 24/06/23,12:22:16,19,09,1, 11.8,1,1, 23.199, 10534.528, 360.490, 52861.803 24/06/23,12:22:17,00,09,1, 11.8,1,1, 23.199, 10534.520, 360.490, 52861.803 24/06/23,12:22:17,01,09,1, 11.8,1,1, 23.199, 10534.186, 360.877, 52862.036 24/06/23,12:22:17,02,09,1, 11.8,1,1, 23.199, 10534.028, 359.053, 52862.401 24/06/23,12:22:17,03,09,1, 11.8,1,1, 23.199, 10534.522, 360.567, 52861.786 24/06/23,12:22:17,04,09,1, 11.8,1,1, 23.199, 10533.518, 360.053, 52861.591 24/06/23,12:22:17,05,09,1, 11.8,1,1, 23.199, 10533.941, 359.164, 52861.993 24/06/23,12:22:17,06,09,1, 11.8,1,1, 23.199, 10534.026, 360.978, 52861.520 24/06/23,12:22:17,07,09,1, 11.8,1,1, 23.199, 10533.597, 359.535, 52862.195 24/06/23,12:22:17,08,09,1, 11.8,1,1, 23.199, 10534.615, 359.999, 52862.383 24/06/23,12:22:17,09,09,1, 11.8,1,1, 23.199, 10534.186, 360.873, 52861.987 24/06/23,12:22:17,10,09,1, 11.8,1,1, 23.199, 10534.086, 359.041, 52862.515 24/06/23,12:22:17,11,09,1, 11.8,1,1, 23.199, 10534.551, 360.481, 52861.793 24/06/23,12:22:17,12,09,1, 11.8,1,1, 23.199, 10533.515, 359.988, 52861.536 24/06/23,12:22:17,13,09,1, 11.8,1,1, 23.199, 10533.943, 359.178, 52861.969 24/06/23,12:22:17,14,09,1, 11.8,1,1, 23.199, 10534.108, 360.957, 52861.586 24/06/23,12:22:17,15,09,1, 11.8,1,1, 23.199, 10533.569, 359.558, 52862.198 24/06/23,12:22:17,16,09,1, 11.8,1,1, 23.199, 10534.607, 359.968, 52862.393 24/06/23,12:22:17,17,09,1, 11.8,1,1, 23.199, 10534.203, 360.874, 52862.022 24/06/23,12:22:17,18,09,1, 11.8,1,1, 23.199, 10534.082, 359.065, 52862.467 24/06/23,12:22:17,19,09,1, 11.8,1,1, 23.199, 10534.551, 360.448, 52861.776 24/06/23,12:22:18,00,09,1, 11.9,1,1, 23.199, 10534.545, 360.448, 52861.776 24/06/23,12:22:18,01,09,1, 11.9,1,1, 23.199, 10534.150, 360.827, 52861.962 24/06/23,12:22:18,02,09,1, 11.9,1,1, 23.199, 10534.029, 359.030, 52862.474 24/06/23,12:22:18,03,09,1, 11.9,1,1, 23.199, 10534.487, 360.464, 52861.736 24/06/23,12:22:18,04,09,1, 11.9,1,1, 23.199, 10533.502, 359.991, 52861.591 24/06/23,12:22:18,05,09,1, 11.9,1,1, 23.199, 10533.910, 359.126, 52861.963 24/06/23,12:22:18,06,09,1, 11.9,1,1, 23.199, 10534.060, 360.900, 52861.468 24/06/23,12:22:18,07,09,1, 11.9,1,1, 23.199, 10533.525, 359.480, 52862.123 24/06/23,12:22:18,08,09,1, 11.9,1,1, 23.199, 10534.541, 359.902, 52862.334 24/06/23,12:22:18,09,09,1, 11.9,1,1, 23.199, 10534.171, 360.839, 52861.960 24/06/23,12:22:18,10,09,1, 11.9,1,1, 23.199, 10534.011, 359.025, 52862.382 24/06/23,12:22:18,11,09,1, 11.9,1,1, 23.199, 10534.562, 360.472, 52861.820 24/06/23,12:22:18,12,09,1, 11.9,1,1, 23.199, 10533.478, 359.999, 52861.521 24/06/23,12:22:18,13,09,1, 11.9,1,1, 23.199, 10533.919, 359.093, 52861.929 24/06/23,12:22:18,14,09,1, 11.9,1,1, 23.199, 10534.010, 360.849, 52861.432 24/06/23,12:22:18,15,09,1, 11.9,1,1, 23.199, 10533.505, 359.500, 52862.150 24/06/23,12:22:18,16,09,1, 11.9,1,1, 23.199, 10534.533, 359.882, 52862.309 24/06/23,12:22:18,17,09,1, 11.9,1,1, 23.199, 10534.122, 360.816, 52861.952 24/06/23,12:22:18,18,09,1, 11.9,1,1, 23.199, 10533.975, 359.027, 52862.372 24/06/23,12:22:18,19,09,1, 11.9,1,1, 23.199, 10534.558, 360.363, 52861.764 24/06/23,12:22:19,00,10,1, 11.9,1,1, 23.199, 10534.554, 360.363, 52861.764 24/06/23,12:22:19,01,10,1, 11.9,1,1, 23.199, 10534.090, 360.820, 52861.940 24/06/23,12:22:19,02,10,1, 11.9,1,1, 23.199, 10533.956, 358.939, 52862.382 24/06/23,12:22:19,03,10,1, 11.9,1,1, 23.199, 10534.501, 360.427, 52861.769 24/06/23,12:22:19,04,10,1, 11.9,1,1, 23.199, 10533.402, 359.983, 52861.546 24/06/23,12:22:19,05,10,1, 11.9,1,1, 23.199, 10533.856, 359.042, 52861.922 24/06/23,12:22:19,06,10,1, 11.9,1,1, 23.199, 10533.997, 360.846, 52861.432 24/06/23,12:22:19,07,10,1, 11.9,1,1, 23.199, 10533.456, 359.380, 52862.006 24/06/23,12:22:19,08,10,1, 11.9,1,1, 23.199, 10534.479, 359.912, 52862.305 24/06/23,12:22:19,09,10,1, 11.9,1,1, 23.199, 10534.071, 360.839, 52861.942 24/06/23,12:22:19,10,10,1, 11.9,1,1, 23.199, 10533.989, 359.002, 52862.353 24/06/23,12:22:19,11,10,1, 11.9,1,1, 23.199, 10534.519, 360.362, 52861.813 24/06/23,12:22:19,12,10,1, 11.9,1,1, 23.199, 10533.459, 360.010, 52861.503 24/06/23,12:22:19,13,10,1, 11.9,1,1, 23.199, 10533.825, 359.009, 52861.935 24/06/23,12:22:19,14,10,1, 11.9,1,1, 23.199, 10534.020, 360.828, 52861.387 24/06/23,12:22:19,15,10,1, 11.9,1,1, 23.199, 10533.407, 359.465, 52861.972 24/06/23,12:22:19,16,10,1, 11.9,1,1, 23.199, 10534.446, 359.847, 52862.291 24/06/23,12:22:19,17,10,1, 11.9,1,1, 23.199, 10534.119, 360.816, 52861.863 24/06/23,12:22:19,18,10,1, 11.9,1,1, 23.199, 10533.928, 359.008, 52862.343 24/06/23,12:22:19,19,10,1, 11.9,1,1, 23.199, 10534.493, 360.393, 52861.784 24/06/23,12:22:20,00,10,1, 11.8,1,1, 23.200, 10534.487, 360.393, 52861.784 24/06/23,12:22:20,01,10,1, 11.8,1,1, 23.200, 10534.127, 360.782, 52861.903 24/06/23,12:22:20,02,10,1, 11.8,1,1, 23.200, 10533.965, 359.056, 52862.401 24/06/23,12:22:20,03,10,1, 11.8,1,1, 23.200, 10534.492, 360.402, 52861.690 24/06/23,12:22:20,04,10,1, 11.8,1,1, 23.200, 10533.477, 359.992, 52861.483 24/06/23,12:22:20,05,10,1, 11.8,1,1, 23.200, 10533.805, 359.070, 52861.901 24/06/23,12:22:20,06,10,1, 11.8,1,1, 23.200, 10533.984, 360.868, 52861.383 24/06/23,12:22:20,07,10,1, 11.8,1,1, 23.200, 10533.409, 359.407, 52861.912 24/06/23,12:22:20,08,10,1, 11.8,1,1, 23.200, 10534.483, 359.921, 52862.318 24/06/23,12:22:20,09,10,1, 11.8,1,1, 23.200, 10534.107, 360.781, 52861.855 24/06/23,12:22:20,10,10,1, 11.8,1,1, 23.200, 10533.936, 358.999, 52862.375 24/06/23,12:22:20,11,10,1, 11.8,1,1, 23.200, 10534.545, 360.424, 52861.783 24/06/23,12:22:20,12,10,1, 11.8,1,1, 23.200, 10533.403, 360.015, 52861.464 24/06/23,12:22:20,13,10,1, 11.8,1,1, 23.200, 10533.846, 359.082, 52861.856 24/06/23,12:22:20,14,10,1, 11.8,1,1, 23.200, 10533.930, 360.834, 52861.307 24/06/23,12:22:20,15,10,1, 11.8,1,1, 23.200, 10533.380, 359.486, 52862.006 24/06/23,12:22:20,16,10,1, 11.8,1,1, 23.200, 10534.479, 359.843, 52862.339 24/06/23,12:22:20,17,10,1, 11.8,1,1, 23.200, 10534.092, 360.855, 52861.830 24/06/23,12:22:20,18,10,1, 11.8,1,1, 23.200, 10533.950, 359.001, 52862.416 24/06/23,12:22:20,19,10,1, 11.8,1,1, 23.200, 10534.512, 360.399, 52861.787 24/06/23,12:22:21,00,09,1, 11.7,1,1, 23.201, 10534.512, 360.399, 52861.787 24/06/23,12:22:21,01,09,1, 11.7,1,1, 23.201, 10534.029, 360.750, 52861.824 24/06/23,12:22:21,02,09,1, 11.7,1,1, 23.201, 10533.919, 359.053, 52862.316 24/06/23,12:22:21,03,09,1, 11.7,1,1, 23.201, 10534.512, 360.359, 52861.768 24/06/23,12:22:21,04,09,1, 11.7,1,1, 23.201, 10533.400, 359.968, 52861.482 24/06/23,12:22:21,05,09,1, 11.7,1,1, 23.201, 10533.815, 359.083, 52861.846 24/06/23,12:22:21,06,09,1, 11.7,1,1, 23.201, 10533.964, 360.803, 52861.277 24/06/23,12:22:21,07,09,1, 11.7,1,1, 23.201, 10533.417, 359.417, 52861.926 24/06/23,12:22:21,08,09,1, 11.7,1,1, 23.201, 10534.429, 359.889, 52862.253 24/06/23,12:22:21,09,09,1, 11.7,1,1, 23.201, 10534.058, 360.808, 52861.832 24/06/23,12:22:21,10,09,1, 11.7,1,1, 23.201, 10533.902, 358.965, 52862.315 24/06/23,12:22:21,11,09,1, 11.7,1,1, 23.201, 10534.497, 360.441, 52861.715 24/06/23,12:22:21,12,09,1, 11.7,1,1, 23.201, 10533.406, 359.916, 52861.456 24/06/23,12:22:21,13,09,1, 11.7,1,1, 23.201, 10533.808, 359.079, 52861.913 24/06/23,12:22:21,14,09,1, 11.7,1,1, 23.201, 10533.909, 360.801, 52861.303 24/06/23,12:22:21,15,09,1, 11.7,1,1, 23.201, 10533.398, 359.417, 52861.873 24/06/23,12:22:21,16,09,1, 11.7,1,1, 23.201, 10534.457, 359.882, 52862.240 24/06/23,12:22:21,17,09,1, 11.7,1,1, 23.201, 10534.018, 360.784, 52861.888 24/06/23,12:22:21,18,09,1, 11.7,1,1, 23.201, 10533.907, 359.013, 52862.246 24/06/23,12:22:21,19,09,1, 11.7,1,1, 23.201, 10534.480, 360.379, 52861.730 24/06/23,12:22:22,00,10,1, 11.9,1,1, 23.202, 10534.478, 360.379, 52861.730 24/06/23,12:22:22,01,10,1, 11.9,1,1, 23.202, 10533.990, 360.645, 52861.653 24/06/23,12:22:22,02,10,1, 11.9,1,1, 23.202, 10533.943, 359.037, 52862.337 24/06/23,12:22:22,03,10,1, 11.9,1,1, 23.202, 10534.481, 360.216, 52861.599 24/06/23,12:22:22,04,10,1, 11.9,1,1, 23.202, 10533.420, 359.843, 52861.356 24/06/23,12:22:22,05,10,1, 11.9,1,1, 23.202, 10533.823, 359.036, 52861.847 24/06/23,12:22:22,06,10,1, 11.9,1,1, 23.202, 10533.939, 360.695, 52861.167 24/06/23,12:22:22,07,10,1, 11.9,1,1, 23.202, 10533.377, 359.405, 52861.894 24/06/23,12:22:22,08,10,1, 11.9,1,1, 23.202, 10534.475, 359.817, 52862.225 24/06/23,12:22:22,09,10,1, 11.9,1,1, 23.202, 10534.009, 360.669, 52861.700 24/06/23,12:22:22,10,10,1, 11.9,1,1, 23.202, 10533.888, 358.979, 52862.325 24/06/23,12:22:22,11,10,1, 11.9,1,1, 23.202, 10534.452, 360.269, 52861.640 24/06/23,12:22:22,12,10,1, 11.9,1,1, 23.202, 10533.394, 359.882, 52861.338 24/06/23,12:22:22,13,10,1, 11.9,1,1, 23.202, 10533.797, 359.018, 52861.847 24/06/23,12:22:22,14,10,1, 11.9,1,1, 23.202, 10533.961, 360.717, 52861.306 24/06/23,12:22:22,15,10,1, 11.9,1,1, 23.202, 10533.350, 359.388, 52861.908 24/06/23,12:22:22,16,10,1, 11.9,1,1, 23.202, 10534.477, 359.764, 52862.264 24/06/23,12:22:22,17,10,1, 11.9,1,1, 23.202, 10534.065, 360.666, 52861.744 24/06/23,12:22:22,18,10,1, 11.9,1,1, 23.202, 10533.914, 358.915, 52862.291 24/06/23,12:22:22,19,10,1, 11.9,1,1, 23.202, 10534.435, 360.213, 52861.641 24/06/23,12:22:23,00,10,1, 12.0,1,1, 23.204, 10534.428, 360.213, 52861.641 24/06/23,12:22:23,01,10,1, 12.0,1,1, 23.204, 10534.006, 360.593, 52861.670 24/06/23,12:22:23,02,10,1, 12.0,1,1, 23.204, 10533.902, 358.891, 52862.324 24/06/23,12:22:23,03,10,1, 12.0,1,1, 23.204, 10534.418, 360.139, 52861.473 24/06/23,12:22:23,04,10,1, 12.0,1,1, 23.204, 10533.365, 359.798, 52861.306 24/06/23,12:22:23,05,10,1, 12.0,1,1, 23.204, 10533.787, 358.916, 52861.782 24/06/23,12:22:23,06,10,1, 12.0,1,1, 23.204, 10533.873, 360.603, 52861.104 24/06/23,12:22:23,07,10,1, 12.0,1,1, 23.204, 10533.393, 359.381, 52861.956 24/06/23,12:22:23,08,10,1, 12.0,1,1, 23.204, 10534.440, 359.695, 52862.110 24/06/23,12:22:23,09,10,1, 12.0,1,1, 23.204, 10534.033, 360.527, 52861.622 24/06/23,12:22:23,10,10,1, 12.0,1,1, 23.204, 10533.895, 358.895, 52862.239 24/06/23,12:22:23,11,10,1, 12.0,1,1, 23.204, 10534.407, 360.164, 52861.574 24/06/23,12:22:23,12,10,1, 12.0,1,1, 23.204, 10533.345, 359.814, 52861.319 24/06/23,12:22:23,13,10,1, 12.0,1,1, 23.204, 10533.774, 358.956, 52861.805 24/06/23,12:22:23,14,10,1, 12.0,1,1, 23.204, 10533.909, 360.599, 52861.202 24/06/23,12:22:23,15,10,1, 12.0,1,1, 23.204, 10533.377, 359.322, 52862.014 24/06/23,12:22:23,16,10,1, 12.0,1,1, 23.204, 10534.370, 359.692, 52862.082 24/06/23,12:22:23,17,10,1, 12.0,1,1, 23.204, 10533.991, 360.593, 52861.641 24/06/23,12:22:23,18,10,1, 12.0,1,1, 23.204, 10533.847, 358.867, 52862.245 24/06/23,12:22:23,19,10,1, 12.0,1,1, 23.204, 10534.389, 360.153, 52861.582 24/06/23,12:22:24,00,10,1, 12.0,1,1, 23.203, 10534.387, 360.153, 52861.582 24/06/23,12:22:24,01,10,1, 12.0,1,1, 23.203, 10533.974, 360.584, 52861.676 24/06/23,12:22:24,02,10,1, 12.0,1,1, 23.203, 10533.852, 358.801, 52862.265 24/06/23,12:22:24,03,10,1, 12.0,1,1, 23.203, 10534.421, 360.208, 52861.534 24/06/23,12:22:24,04,10,1, 12.0,1,1, 23.203, 10533.346, 359.765, 52861.319 24/06/23,12:22:24,05,10,1, 12.0,1,1, 23.203, 10533.734, 358.838, 52861.629 24/06/23,12:22:24,06,10,1, 12.0,1,1, 23.203, 10533.914, 360.633, 52861.210 24/06/23,12:22:24,07,10,1, 12.0,1,1, 23.203, 10533.394, 359.249, 52861.879 24/06/23,12:22:24,08,10,1, 12.0,1,1, 23.203, 10534.419, 359.667, 52862.072 24/06/23,12:22:24,09,10,1, 12.0,1,1, 23.203, 10533.994, 360.576, 52861.705 24/06/23,12:22:24,10,10,1, 12.0,1,1, 23.203, 10533.892, 358.821, 52862.166 24/06/23,12:22:24,11,10,1, 12.0,1,1, 23.203, 10534.402, 360.187, 52861.471 24/06/23,12:22:24,12,10,1, 12.0,1,1, 23.203, 10533.368, 359.795, 52861.394 24/06/23,12:22:24,13,10,1, 12.0,1,1, 23.203, 10533.742, 358.857, 52861.684 24/06/23,12:22:24,14,10,1, 12.0,1,1, 23.203, 10533.914, 360.628, 52861.245 24/06/23,12:22:24,15,10,1, 12.0,1,1, 23.203, 10533.352, 359.255, 52861.830 24/06/23,12:22:24,16,10,1, 12.0,1,1, 23.203, 10534.440, 359.667, 52862.092 24/06/23,12:22:24,17,10,1, 12.0,1,1, 23.203, 10534.016, 360.582, 52861.643 24/06/23,12:22:24,18,10,1, 12.0,1,1, 23.203, 10533.890, 358.809, 52862.204 24/06/23,12:22:24,19,10,1, 12.0,1,1, 23.203, 10534.355, 360.165, 52861.518 24/06/23,12:22:25,00,10,1, 11.9,1,1, 23.204, 10534.353, 360.165, 52861.518 24/06/23,12:22:25,01,10,1, 11.9,1,1, 23.204, 10534.018, 360.621, 52861.540 24/06/23,12:22:25,02,10,1, 11.9,1,1, 23.204, 10533.912, 358.887, 52862.206 24/06/23,12:22:25,03,10,1, 11.9,1,1, 23.204, 10534.402, 360.280, 52861.442 24/06/23,12:22:25,04,10,1, 11.9,1,1, 23.204, 10533.324, 359.765, 52861.135 24/06/23,12:22:25,05,10,1, 11.9,1,1, 23.204, 10533.840, 359.007, 52861.630 24/06/23,12:22:25,06,10,1, 11.9,1,1, 23.204, 10533.908, 360.715, 52861.203 24/06/23,12:22:25,07,10,1, 11.9,1,1, 23.204, 10533.411, 359.264, 52861.896 24/06/23,12:22:25,08,10,1, 11.9,1,1, 23.204, 10534.487, 359.788, 52862.138 24/06/23,12:22:25,09,10,1, 11.9,1,1, 23.204, 10534.026, 360.640, 52861.651 24/06/23,12:22:25,10,10,1, 11.9,1,1, 23.204, 10533.848, 358.855, 52862.115 24/06/23,12:22:25,11,10,1, 11.9,1,1, 23.204, 10534.423, 360.271, 52861.413 24/06/23,12:22:25,12,10,1, 11.9,1,1, 23.204, 10533.351, 359.747, 52861.258 24/06/23,12:22:25,13,10,1, 11.9,1,1, 23.204, 10533.819, 358.993, 52861.741 24/06/23,12:22:25,14,10,1, 11.9,1,1, 23.204, 10533.909, 360.692, 52861.249 24/06/23,12:22:25,15,10,1, 11.9,1,1, 23.204, 10533.415, 359.297, 52861.850 24/06/23,12:22:25,16,10,1, 11.9,1,1, 23.204, 10534.457, 359.842, 52862.127 24/06/23,12:22:25,17,10,1, 11.9,1,1, 23.204, 10534.024, 360.618, 52861.614 24/06/23,12:22:25,18,10,1, 11.9,1,1, 23.204, 10533.883, 358.836, 52862.065 24/06/23,12:22:25,19,10,1, 11.9,1,1, 23.204, 10534.417, 360.341, 52861.507 24/06/23,12:22:26,00,10,1, 11.9,1,1, 23.203, 10534.412, 360.341, 52861.507 24/06/23,12:22:26,01,10,1, 11.9,1,1, 23.203, 10534.003, 360.574, 52861.625 24/06/23,12:22:26,02,10,1, 11.9,1,1, 23.203, 10533.876, 358.941, 52862.134 24/06/23,12:22:26,03,10,1, 11.9,1,1, 23.203, 10534.341, 360.283, 52861.326 24/06/23,12:22:26,04,10,1, 11.9,1,1, 23.203, 10533.252, 359.838, 52861.296 24/06/23,12:22:26,05,10,1, 11.9,1,1, 23.203, 10533.806, 359.004, 52861.641 24/06/23,12:22:26,06,10,1, 11.9,1,1, 23.203, 10533.919, 360.751, 52861.170 24/06/23,12:22:26,07,10,1, 11.9,1,1, 23.203, 10533.455, 359.318, 52861.939 24/06/23,12:22:26,08,10,1, 11.9,1,1, 23.203, 10534.440, 359.775, 52862.018 24/06/23,12:22:26,09,10,1, 11.9,1,1, 23.203, 10533.993, 360.584, 52861.604 24/06/23,12:22:26,10,10,1, 11.9,1,1, 23.203, 10533.895, 358.863, 52862.114 24/06/23,12:22:26,11,10,1, 11.9,1,1, 23.203, 10534.327, 360.286, 52861.388 24/06/23,12:22:26,12,10,1, 11.9,1,1, 23.203, 10533.304, 359.769, 52861.260 24/06/23,12:22:26,13,10,1, 11.9,1,1, 23.203, 10533.751, 359.037, 52861.613 24/06/23,12:22:26,14,10,1, 11.9,1,1, 23.203, 10533.850, 360.724, 52861.146 24/06/23,12:22:26,15,10,1, 11.9,1,1, 23.203, 10533.403, 359.334, 52861.913 24/06/23,12:22:26,16,10,1, 11.9,1,1, 23.203, 10534.409, 359.812, 52862.025 24/06/23,12:22:26,17,10,1, 11.9,1,1, 23.203, 10533.940, 360.573, 52861.551 24/06/23,12:22:26,18,10,1, 11.9,1,1, 23.203, 10533.890, 358.888, 52862.073 24/06/23,12:22:26,19,10,1, 11.9,1,1, 23.203, 10534.302, 360.262, 52861.296 24/06/23,12:22:27,00,10,1, 11.8,1,1, 23.202, 10534.295, 360.262, 52861.296 24/06/23,12:22:27,01,10,1, 11.8,1,1, 23.202, 10533.917, 360.542, 52861.570 24/06/23,12:22:27,02,10,1, 11.8,1,1, 23.202, 10533.805, 358.826, 52861.995 24/06/23,12:22:27,03,10,1, 11.8,1,1, 23.202, 10534.186, 360.435, 52861.314 24/06/23,12:22:27,04,10,1, 11.8,1,1, 23.202, 10533.166, 359.674, 52861.201 24/06/23,12:22:27,05,10,1, 11.8,1,1, 23.202, 10533.799, 359.070, 52861.643 24/06/23,12:22:27,06,10,1, 11.8,1,1, 23.202, 10533.854, 360.806, 52861.185 24/06/23,12:22:27,07,10,1, 11.8,1,1, 23.202, 10533.465, 359.258, 52862.024 24/06/23,12:22:27,08,10,1, 11.8,1,1, 23.202, 10534.454, 359.932, 52862.080 24/06/23,12:22:27,09,10,1, 11.8,1,1, 23.202, 10533.886, 360.527, 52861.574 24/06/23,12:22:27,10,10,1, 11.8,1,1, 23.202, 10533.768, 358.825, 52862.038 24/06/23,12:22:27,11,10,1, 11.8,1,1, 23.202, 10534.230, 360.389, 52861.291 24/06/23,12:22:27,12,10,1, 11.8,1,1, 23.202, 10533.181, 359.722, 52861.149 24/06/23,12:22:27,13,10,1, 11.8,1,1, 23.202, 10533.740, 359.061, 52861.603 24/06/23,12:22:27,14,10,1, 11.8,1,1, 23.202, 10533.867, 360.853, 52861.238 24/06/23,12:22:27,15,10,1, 11.8,1,1, 23.202, 10533.411, 359.188, 52861.895 24/06/23,12:22:27,16,10,1, 11.8,1,1, 23.202, 10534.486, 359.889, 52861.946 24/06/23,12:22:27,17,10,1, 11.8,1,1, 23.202, 10533.933, 360.529, 52861.511 24/06/23,12:22:27,18,10,1, 11.8,1,1, 23.202, 10533.791, 358.799, 52861.988 24/06/23,12:22:27,19,10,1, 11.8,1,1, 23.202, 10534.257, 360.395, 52861.277 24/06/23,12:22:28,00,10,1, 12.0,1,1, 23.202, 10534.253, 360.395, 52861.277 24/06/23,12:22:28,01,10,1, 12.0,1,1, 23.202, 10533.818, 360.384, 52861.482 24/06/23,12:22:28,02,10,1, 12.0,1,1, 23.202, 10533.755, 358.771, 52861.915 24/06/23,12:22:28,03,10,1, 12.0,1,1, 23.202, 10534.112, 360.242, 52861.073 24/06/23,12:22:28,04,10,1, 12.0,1,1, 23.202, 10533.147, 359.614, 52861.165 24/06/23,12:22:28,05,10,1, 12.0,1,1, 23.202, 10533.776, 359.109, 52861.680 24/06/23,12:22:28,06,10,1, 12.0,1,1, 23.202, 10533.785, 360.677, 52861.131 24/06/23,12:22:28,07,10,1, 12.0,1,1, 23.202, 10533.450, 359.236, 52861.959 24/06/23,12:22:28,08,10,1, 12.0,1,1, 23.202, 10534.512, 359.800, 52861.939 24/06/23,12:22:28,09,10,1, 12.0,1,1, 23.202, 10533.765, 360.408, 52861.453 24/06/23,12:22:28,10,10,1, 12.0,1,1, 23.202, 10533.718, 358.777, 52861.896 24/06/23,12:22:28,11,10,1, 12.0,1,1, 23.202, 10534.109, 360.272, 52861.112 24/06/23,12:22:28,12,10,1, 12.0,1,1, 23.202, 10533.092, 359.601, 52861.143 24/06/23,12:22:28,13,10,1, 12.0,1,1, 23.202, 10533.827, 359.116, 52861.616 24/06/23,12:22:28,14,10,1, 12.0,1,1, 23.202, 10533.791, 360.616, 52861.096 24/06/23,12:22:28,15,10,1, 12.0,1,1, 23.202, 10533.439, 359.195, 52861.947 24/06/23,12:22:28,16,10,1, 12.0,1,1, 23.202, 10534.481, 359.882, 52861.958 24/06/23,12:22:28,17,10,1, 12.0,1,1, 23.202, 10533.750, 360.321, 52861.401 24/06/23,12:22:28,18,10,1, 12.0,1,1, 23.202, 10533.798, 358.799, 52861.966 24/06/23,12:22:28,19,10,1, 12.0,1,1, 23.202, 10534.060, 360.262, 52861.081 24/06/23,12:22:29,00,10,1, 11.9,1,1, 23.203, 10534.053, 360.262, 52861.081 24/06/23,12:22:29,01,10,1, 11.9,1,1, 23.203, 10533.766, 360.230, 52861.365 24/06/23,12:22:29,02,10,1, 11.9,1,1, 23.203, 10533.815, 358.701, 52861.797 24/06/23,12:22:29,03,10,1, 11.9,1,1, 23.203, 10534.060, 360.324, 52861.038 24/06/23,12:22:29,04,10,1, 11.9,1,1, 23.203, 10533.121, 359.502, 52861.165 24/06/23,12:22:29,05,10,1, 11.9,1,1, 23.203, 10533.890, 359.121, 52861.629 24/06/23,12:22:29,06,10,1, 11.9,1,1, 23.203, 10533.857, 360.697, 52861.265 24/06/23,12:22:29,07,10,1, 11.9,1,1, 23.203, 10533.557, 359.065, 52861.957 24/06/23,12:22:29,08,10,1, 11.9,1,1, 23.203, 10534.514, 359.935, 52861.843 24/06/23,12:22:29,09,10,1, 11.9,1,1, 23.203, 10533.771, 360.277, 52861.391 24/06/23,12:22:29,10,10,1, 11.9,1,1, 23.203, 10533.752, 358.672, 52861.763 24/06/23,12:22:29,11,10,1, 11.9,1,1, 23.203, 10534.129, 360.322, 52861.184 24/06/23,12:22:29,12,10,1, 11.9,1,1, 23.203, 10533.079, 359.454, 52861.153 24/06/23,12:22:29,13,10,1, 11.9,1,1, 23.203, 10533.835, 359.101, 52861.632 24/06/23,12:22:29,14,10,1, 11.9,1,1, 23.203, 10533.892, 360.706, 52861.228 24/06/23,12:22:29,15,10,1, 11.9,1,1, 23.203, 10533.553, 359.067, 52861.890 24/06/23,12:22:29,16,10,1, 11.9,1,1, 23.203, 10534.458, 359.905, 52861.874 24/06/23,12:22:29,17,10,1, 11.9,1,1, 23.203, 10533.822, 360.271, 52861.349 24/06/23,12:22:29,18,10,1, 11.9,1,1, 23.203, 10533.778, 358.685, 52861.749 24/06/23,12:22:29,19,10,1, 11.9,1,1, 23.203, 10534.091, 360.345, 52861.041 24/06/23,12:22:30,00,10,1, 11.9,1,1, 23.204, 10534.086, 360.345, 52861.041 24/06/23,12:22:30,01,10,1, 11.9,1,1, 23.204, 10533.837, 360.189, 52861.371 24/06/23,12:22:30,02,10,1, 11.9,1,1, 23.204, 10533.788, 358.611, 52861.615 24/06/23,12:22:30,03,10,1, 11.9,1,1, 23.204, 10534.061, 360.329, 52860.950 24/06/23,12:22:30,04,10,1, 11.9,1,1, 23.204, 10533.169, 359.444, 52861.194 24/06/23,12:22:30,05,10,1, 11.9,1,1, 23.204, 10534.022, 359.129, 52861.683 24/06/23,12:22:30,06,10,1, 11.9,1,1, 23.204, 10533.977, 360.682, 52861.303 24/06/23,12:22:30,07,10,1, 11.9,1,1, 23.204, 10533.686, 358.992, 52861.986 24/06/23,12:22:30,08,10,1, 11.9,1,1, 23.204, 10534.579, 359.858, 52861.767 24/06/23,12:22:30,09,10,1, 11.9,1,1, 23.204, 10533.759, 360.176, 52861.352 24/06/23,12:22:30,10,10,1, 11.9,1,1, 23.204, 10533.824, 358.631, 52861.704 24/06/23,12:22:30,11,10,1, 11.9,1,1, 23.204, 10534.082, 360.380, 52860.979 24/06/23,12:22:30,12,10,1, 11.9,1,1, 23.204, 10533.180, 359.481, 52861.170 24/06/23,12:22:30,13,10,1, 11.9,1,1, 23.204, 10534.020, 359.180, 52861.667 24/06/23,12:22:30,14,10,1, 11.9,1,1, 23.204, 10533.945, 360.738, 52861.253 24/06/23,12:22:30,15,10,1, 11.9,1,1, 23.204, 10533.717, 358.998, 52862.046 24/06/23,12:22:30,16,10,1, 11.9,1,1, 23.204, 10534.564, 359.853, 52861.743 24/06/23,12:22:30,17,10,1, 11.9,1,1, 23.204, 10533.745, 360.178, 52861.365 24/06/23,12:22:30,18,10,1, 11.9,1,1, 23.204, 10533.822, 358.661, 52861.726 24/06/23,12:22:30,19,10,1, 11.9,1,1, 23.204, 10534.019, 360.322, 52861.008 24/06/23,12:22:31,00,10,1, 11.9,1,1, 23.202, 10534.011, 360.322, 52861.008 24/06/23,12:22:31,01,10,1, 11.9,1,1, 23.202, 10533.754, 360.088, 52861.200 24/06/23,12:22:31,02,10,1, 11.9,1,1, 23.202, 10533.856, 358.646, 52861.653 24/06/23,12:22:31,03,10,1, 11.9,1,1, 23.202, 10534.054, 360.308, 52860.912 24/06/23,12:22:31,04,10,1, 11.9,1,1, 23.202, 10533.227, 359.392, 52861.200 24/06/23,12:22:31,05,10,1, 11.9,1,1, 23.202, 10534.085, 359.247, 52861.667 24/06/23,12:22:31,06,10,1, 11.9,1,1, 23.202, 10533.996, 360.578, 52861.303 24/06/23,12:22:31,07,10,1, 11.9,1,1, 23.202, 10533.792, 358.948, 52862.019 24/06/23,12:22:31,08,10,1, 11.9,1,1, 23.202, 10534.623, 359.881, 52861.630 24/06/23,12:22:31,09,10,1, 11.9,1,1, 23.202, 10533.785, 360.069, 52861.246 24/06/23,12:22:31,10,10,1, 11.9,1,1, 23.202, 10533.818, 358.686, 52861.667 24/06/23,12:22:31,11,10,1, 11.9,1,1, 23.202, 10534.011, 360.302, 52860.980 24/06/23,12:22:31,12,10,1, 11.9,1,1, 23.202, 10533.202, 359.415, 52861.265 24/06/23,12:22:31,13,10,1, 11.9,1,1, 23.202, 10534.039, 359.234, 52861.694 24/06/23,12:22:31,14,10,1, 11.9,1,1, 23.202, 10534.001, 360.641, 52861.345 24/06/23,12:22:31,15,10,1, 11.9,1,1, 23.202, 10533.816, 358.967, 52862.088 24/06/23,12:22:31,16,10,1, 11.9,1,1, 23.202, 10534.569, 359.844, 52861.585 24/06/23,12:22:31,17,10,1, 11.9,1,1, 23.202, 10533.703, 360.084, 52861.284 24/06/23,12:22:31,18,10,1, 11.9,1,1, 23.202, 10533.790, 358.619, 52861.607 24/06/23,12:22:31,19,10,1, 11.9,1,1, 23.202, 10534.018, 360.324, 52860.926 24/06/23,12:22:32,00,09,1, 12.0,1,1, 23.201, 10534.011, 360.324, 52860.926 24/06/23,12:22:32,01,09,1, 12.0,1,1, 23.201, 10533.664, 359.896, 52861.181 24/06/23,12:22:32,02,09,1, 12.0,1,1, 23.201, 10533.751, 358.606, 52861.433 24/06/23,12:22:32,03,09,1, 12.0,1,1, 23.201, 10533.971, 360.300, 52860.849 24/06/23,12:22:32,04,09,1, 12.0,1,1, 23.201, 10533.264, 359.286, 52861.239 24/06/23,12:22:32,05,09,1, 12.0,1,1, 23.201, 10534.132, 359.282, 52861.657 24/06/23,12:22:32,06,09,1, 12.0,1,1, 23.201, 10534.015, 360.476, 52861.215 24/06/23,12:22:32,07,09,1, 12.0,1,1, 23.201, 10533.825, 358.874, 52861.959 24/06/23,12:22:32,08,09,1, 12.0,1,1, 23.201, 10534.570, 359.884, 52861.568 24/06/23,12:22:32,09,09,1, 12.0,1,1, 23.201, 10533.647, 359.895, 52861.140 24/06/23,12:22:32,10,09,1, 12.0,1,1, 23.201, 10533.756, 358.600, 52861.419 24/06/23,12:22:32,11,09,1, 12.0,1,1, 23.201, 10533.979, 360.303, 52860.893 24/06/23,12:22:32,12,09,1, 12.0,1,1, 23.201, 10533.178, 359.249, 52861.168 24/06/23,12:22:32,13,09,1, 12.0,1,1, 23.201, 10534.144, 359.246, 52861.633 24/06/23,12:22:32,14,09,1, 12.0,1,1, 23.201, 10534.006, 360.510, 52861.350 24/06/23,12:22:32,15,09,1, 12.0,1,1, 23.201, 10533.820, 358.867, 52861.988 24/06/23,12:22:32,16,09,1, 12.0,1,1, 23.201, 10534.514, 359.865, 52861.418 24/06/23,12:22:32,17,09,1, 12.0,1,1, 23.201, 10533.641, 359.859, 52861.106 24/06/23,12:22:32,18,09,1, 12.0,1,1, 23.201, 10533.762, 358.633, 52861.473 24/06/23,12:22:32,19,09,1, 12.0,1,1, 23.201, 10533.926, 360.282, 52860.791 24/06/23,12:22:33,00,09,1, 11.9,1,1, 23.204, 10533.919, 360.282, 52860.791 24/06/23,12:22:33,01,09,1, 11.9,1,1, 23.204, 10533.565, 359.827, 52861.036 24/06/23,12:22:33,02,09,1, 11.9,1,1, 23.204, 10533.751, 358.642, 52861.332 24/06/23,12:22:33,03,09,1, 11.9,1,1, 23.204, 10533.931, 360.341, 52860.860 24/06/23,12:22:33,04,09,1, 11.9,1,1, 23.204, 10533.244, 359.161, 52861.309 24/06/23,12:22:33,05,09,1, 11.9,1,1, 23.204, 10534.187, 359.344, 52861.648 24/06/23,12:22:33,06,09,1, 11.9,1,1, 23.204, 10534.052, 360.470, 52861.279 24/06/23,12:22:33,07,09,1, 11.9,1,1, 23.204, 10533.794, 358.786, 52861.888 24/06/23,12:22:33,08,09,1, 11.9,1,1, 23.204, 10534.505, 359.910, 52861.451 24/06/23,12:22:33,09,09,1, 11.9,1,1, 23.204, 10533.512, 359.739, 52861.011 24/06/23,12:22:33,10,09,1, 11.9,1,1, 23.204, 10533.728, 358.640, 52861.403 24/06/23,12:22:33,11,09,1, 11.9,1,1, 23.204, 10533.902, 360.327, 52860.824 24/06/23,12:22:33,12,09,1, 11.9,1,1, 23.204, 10533.252, 359.232, 52861.295 24/06/23,12:22:33,13,09,1, 11.9,1,1, 23.204, 10534.169, 359.336, 52861.620 24/06/23,12:22:33,14,09,1, 11.9,1,1, 23.204, 10534.012, 360.500, 52861.327 24/06/23,12:22:33,15,09,1, 11.9,1,1, 23.204, 10533.818, 358.747, 52861.852 24/06/23,12:22:33,16,09,1, 11.9,1,1, 23.204, 10534.507, 359.887, 52861.396 24/06/23,12:22:33,17,09,1, 11.9,1,1, 23.204, 10533.511, 359.747, 52861.017 24/06/23,12:22:33,18,09,1, 11.9,1,1, 23.204, 10533.693, 358.649, 52861.439 24/06/23,12:22:33,19,09,1, 11.9,1,1, 23.204, 10533.880, 360.303, 52860.814 24/06/23,12:22:34,00,09,1, 11.9,1,1, 23.208, 10533.878, 360.303, 52860.814 24/06/23,12:22:34,01,09,1, 11.9,1,1, 23.208, 10533.433, 359.685, 52860.987 24/06/23,12:22:34,02,09,1, 11.9,1,1, 23.208, 10533.758, 358.703, 52861.339 24/06/23,12:22:34,03,09,1, 11.9,1,1, 23.208, 10533.867, 360.294, 52860.738 24/06/23,12:22:34,04,09,1, 11.9,1,1, 23.208, 10533.259, 359.219, 52861.362 24/06/23,12:22:34,05,09,1, 11.9,1,1, 23.208, 10534.299, 359.442, 52861.652 24/06/23,12:22:34,06,09,1, 11.9,1,1, 23.208, 10533.992, 360.496, 52861.262 24/06/23,12:22:34,07,09,1, 11.9,1,1, 23.208, 10533.894, 358.764, 52861.918 24/06/23,12:22:34,08,09,1, 11.9,1,1, 23.208, 10534.526, 359.950, 52861.302 24/06/23,12:22:34,09,09,1, 11.9,1,1, 23.208, 10533.428, 359.727, 52860.974 24/06/23,12:22:34,10,09,1, 11.9,1,1, 23.208, 10533.758, 358.682, 52861.372 24/06/23,12:22:34,11,09,1, 11.9,1,1, 23.208, 10533.861, 360.348, 52860.696 24/06/23,12:22:34,12,09,1, 11.9,1,1, 23.208, 10533.260, 359.196, 52861.332 24/06/23,12:22:34,13,09,1, 11.9,1,1, 23.208, 10534.304, 359.404, 52861.656 24/06/23,12:22:34,14,09,1, 11.9,1,1, 23.208, 10533.959, 360.437, 52861.260 24/06/23,12:22:34,15,09,1, 11.9,1,1, 23.208, 10533.897, 358.721, 52861.876 24/06/23,12:22:34,16,09,1, 11.9,1,1, 23.208, 10534.480, 359.932, 52861.216 24/06/23,12:22:34,17,09,1, 11.9,1,1, 23.208, 10533.458, 359.691, 52860.968 24/06/23,12:22:34,18,09,1, 11.9,1,1, 23.208, 10533.706, 358.661, 52861.374 24/06/23,12:22:34,19,09,1, 11.9,1,1, 23.208, 10533.893, 360.386, 52860.780 24/06/23,12:22:35,00,10,1, 11.8,1,1, 23.206, 10533.886, 360.386, 52860.780 24/06/23,12:22:35,01,10,1, 11.8,1,1, 23.206, 10533.353, 359.652, 52860.942 24/06/23,12:22:35,02,10,1, 11.8,1,1, 23.206, 10533.821, 358.719, 52861.372 24/06/23,12:22:35,03,10,1, 11.8,1,1, 23.206, 10533.878, 360.453, 52860.659 24/06/23,12:22:35,04,10,1, 11.8,1,1, 23.206, 10533.388, 359.166, 52861.460 24/06/23,12:22:35,05,10,1, 11.8,1,1, 23.206, 10534.405, 359.518, 52861.596 24/06/23,12:22:35,06,10,1, 11.8,1,1, 23.206, 10533.994, 360.446, 52861.301 24/06/23,12:22:35,07,10,1, 11.8,1,1, 23.206, 10533.904, 358.709, 52861.805 24/06/23,12:22:35,08,10,1, 11.8,1,1, 23.206, 10534.415, 359.984, 52861.046 24/06/23,12:22:35,09,10,1, 11.8,1,1, 23.206, 10533.350, 359.629, 52860.921 24/06/23,12:22:35,10,10,1, 11.8,1,1, 23.206, 10533.778, 358.687, 52861.293 24/06/23,12:22:35,11,10,1, 11.8,1,1, 23.206, 10533.908, 360.473, 52860.817 24/06/23,12:22:35,12,10,1, 11.8,1,1, 23.206, 10533.391, 359.155, 52861.426 24/06/23,12:22:35,13,10,1, 11.8,1,1, 23.206, 10534.416, 359.493, 52861.683 24/06/23,12:22:35,14,10,1, 11.8,1,1, 23.206, 10534.051, 360.436, 52861.275 24/06/23,12:22:35,15,10,1, 11.8,1,1, 23.206, 10533.915, 358.656, 52861.759 24/06/23,12:22:35,16,10,1, 11.8,1,1, 23.206, 10534.396, 359.990, 52861.061 24/06/23,12:22:35,17,10,1, 11.8,1,1, 23.206, 10533.350, 359.649, 52860.858 24/06/23,12:22:35,18,10,1, 11.8,1,1, 23.206, 10533.783, 358.738, 52861.296 24/06/23,12:22:35,19,10,1, 11.8,1,1, 23.206, 10533.875, 360.463, 52860.696 24/06/23,12:22:36,00,10,1, 12.0,1,1, 23.205, 10533.869, 360.463, 52860.696 24/06/23,12:22:36,01,10,1, 12.0,1,1, 23.205, 10533.301, 359.576, 52860.923 24/06/23,12:22:36,02,10,1, 12.0,1,1, 23.205, 10533.786, 358.759, 52861.259 24/06/23,12:22:36,03,10,1, 12.0,1,1, 23.205, 10533.901, 360.529, 52860.820 24/06/23,12:22:36,04,10,1, 12.0,1,1, 23.205, 10533.447, 359.048, 52861.486 24/06/23,12:22:36,05,10,1, 12.0,1,1, 23.205, 10534.537, 359.562, 52861.628 24/06/23,12:22:36,06,10,1, 12.0,1,1, 23.205, 10534.047, 360.410, 52861.292 24/06/23,12:22:36,07,10,1, 12.0,1,1, 23.205, 10533.882, 358.591, 52861.692 24/06/23,12:22:36,08,10,1, 12.0,1,1, 23.205, 10534.349, 360.057, 52860.975 24/06/23,12:22:36,09,10,1, 12.0,1,1, 23.205, 10533.338, 359.510, 52860.914 24/06/23,12:22:36,10,10,1, 12.0,1,1, 23.205, 10533.798, 358.759, 52861.285 24/06/23,12:22:36,11,10,1, 12.0,1,1, 23.205, 10533.943, 360.528, 52860.770 24/06/23,12:22:36,12,10,1, 12.0,1,1, 23.205, 10533.495, 359.071, 52861.537 24/06/23,12:22:36,13,10,1, 12.0,1,1, 23.205, 10534.482, 359.545, 52861.663 24/06/23,12:22:36,14,10,1, 12.0,1,1, 23.205, 10534.021, 360.408, 52861.238 24/06/23,12:22:36,15,10,1, 12.0,1,1, 23.205, 10533.920, 358.547, 52861.670 24/06/23,12:22:36,16,10,1, 12.0,1,1, 23.205, 10534.340, 360.090, 52860.978 24/06/23,12:22:36,17,10,1, 12.0,1,1, 23.205, 10533.298, 359.564, 52860.862 24/06/23,12:22:36,18,10,1, 12.0,1,1, 23.205, 10533.785, 358.755, 52861.277 24/06/23,12:22:36,19,10,1, 12.0,1,1, 23.205, 10533.937, 360.529, 52860.866 24/06/23,12:22:37,00,09,1, 11.9,1,1, 23.206, 10533.936, 360.529, 52860.866 24/06/23,12:22:37,01,09,1, 11.9,1,1, 23.206, 10533.345, 359.411, 52860.812 24/06/23,12:22:37,02,09,1, 11.9,1,1, 23.206, 10533.915, 358.854, 52861.276 24/06/23,12:22:37,03,09,1, 11.9,1,1, 23.206, 10534.017, 360.520, 52860.892 24/06/23,12:22:37,04,09,1, 11.9,1,1, 23.206, 10533.678, 358.932, 52861.532 24/06/23,12:22:37,05,09,1, 11.9,1,1, 23.206, 10534.614, 359.637, 52861.609 24/06/23,12:22:37,06,09,1, 11.9,1,1, 23.206, 10533.955, 360.197, 52861.157 24/06/23,12:22:37,07,09,1, 11.9,1,1, 23.206, 10533.924, 358.498, 52861.545 24/06/23,12:22:37,08,09,1, 11.9,1,1, 23.206, 10534.289, 360.135, 52860.838 24/06/23,12:22:37,09,09,1, 11.9,1,1, 23.206, 10533.287, 359.383, 52860.892 24/06/23,12:22:37,10,09,1, 11.9,1,1, 23.206, 10533.883, 358.832, 52861.170 24/06/23,12:22:37,11,09,1, 11.9,1,1, 23.206, 10533.990, 360.519, 52860.845 24/06/23,12:22:37,12,09,1, 11.9,1,1, 23.206, 10533.685, 358.913, 52861.638 24/06/23,12:22:37,13,09,1, 11.9,1,1, 23.206, 10534.610, 359.685, 52861.533 24/06/23,12:22:37,14,09,1, 11.9,1,1, 23.206, 10534.043, 360.225, 52861.155 24/06/23,12:22:37,15,09,1, 11.9,1,1, 23.206, 10533.938, 358.525, 52861.489 24/06/23,12:22:37,16,09,1, 11.9,1,1, 23.206, 10534.307, 360.096, 52860.750 24/06/23,12:22:37,17,09,1, 11.9,1,1, 23.206, 10533.291, 359.364, 52860.852 24/06/23,12:22:37,18,09,1, 11.9,1,1, 23.206, 10533.939, 358.859, 52861.275 24/06/23,12:22:37,19,09,1, 11.9,1,1, 23.206, 10534.004, 360.506, 52860.887 24/06/23,12:22:38,00,08,1, 11.9,1,1, 23.206, 10534.003, 360.506, 52860.887 24/06/23,12:22:38,01,08,1, 11.9,1,1, 23.206, 10533.329, 359.285, 52860.865 24/06/23,12:22:38,02,08,1, 11.9,1,1, 23.206, 10534.087, 358.986, 52861.146 24/06/23,12:22:38,03,08,1, 11.9,1,1, 23.206, 10534.066, 360.455, 52860.872 24/06/23,12:22:38,04,08,1, 11.9,1,1, 23.206, 10533.751, 358.857, 52861.596 24/06/23,12:22:38,05,08,1, 11.9,1,1, 23.206, 10534.706, 359.693, 52861.499 24/06/23,12:22:38,06,08,1, 11.9,1,1, 23.206, 10533.938, 359.985, 52860.978 24/06/23,12:22:38,07,08,1, 11.9,1,1, 23.206, 10533.989, 358.526, 52861.454 24/06/23,12:22:38,08,08,1, 11.9,1,1, 23.206, 10534.181, 360.114, 52860.584 24/06/23,12:22:38,09,08,1, 11.9,1,1, 23.206, 10533.300, 359.223, 52860.764 24/06/23,12:22:38,10,08,1, 11.9,1,1, 23.206, 10534.110, 358.995, 52861.288 24/06/23,12:22:38,11,08,1, 11.9,1,1, 23.206, 10534.046, 360.450, 52860.880 24/06/23,12:22:38,12,08,1, 11.9,1,1, 23.206, 10533.839, 358.884, 52861.693 24/06/23,12:22:38,13,08,1, 11.9,1,1, 23.206, 10534.733, 359.699, 52861.435 24/06/23,12:22:38,14,08,1, 11.9,1,1, 23.206, 10533.925, 359.958, 52860.971 24/06/23,12:22:38,15,08,1, 11.9,1,1, 23.206, 10533.971, 358.544, 52861.398 24/06/23,12:22:38,16,08,1, 11.9,1,1, 23.206, 10534.231, 360.131, 52860.612 24/06/23,12:22:38,17,08,1, 11.9,1,1, 23.206, 10533.270, 359.238, 52860.773 24/06/23,12:22:38,18,08,1, 11.9,1,1, 23.206, 10534.139, 359.016, 52861.317 24/06/23,12:22:38,19,08,1, 11.9,1,1, 23.206, 10534.068, 360.491, 52860.879 24/06/23,12:22:39,00,09,1, 11.9,1,1, 23.207, 10534.061, 360.491, 52860.879 24/06/23,12:22:39,01,09,1, 11.9,1,1, 23.207, 10533.340, 359.224, 52860.877 24/06/23,12:22:39,02,09,1, 11.9,1,1, 23.207, 10534.199, 358.915, 52861.187 24/06/23,12:22:39,03,09,1, 11.9,1,1, 23.207, 10534.159, 360.448, 52860.966 24/06/23,12:22:39,04,09,1, 11.9,1,1, 23.207, 10533.958, 358.718, 52861.697 24/06/23,12:22:39,05,09,1, 11.9,1,1, 23.207, 10534.753, 359.642, 52861.288 24/06/23,12:22:39,06,09,1, 11.9,1,1, 23.207, 10533.853, 359.866, 52860.902 24/06/23,12:22:39,07,09,1, 11.9,1,1, 23.207, 10533.946, 358.403, 52861.226 24/06/23,12:22:39,08,09,1, 11.9,1,1, 23.207, 10534.133, 360.092, 52860.483 24/06/23,12:22:39,09,09,1, 11.9,1,1, 23.207, 10533.404, 359.172, 52860.858 24/06/23,12:22:39,10,09,1, 11.9,1,1, 23.207, 10534.202, 358.953, 52861.260 24/06/23,12:22:39,11,09,1, 11.9,1,1, 23.207, 10534.141, 360.490, 52860.963 24/06/23,12:22:39,12,09,1, 11.9,1,1, 23.207, 10533.918, 358.744, 52861.604 24/06/23,12:22:39,13,09,1, 11.9,1,1, 23.207, 10534.782, 359.665, 52861.286 24/06/23,12:22:39,14,09,1, 11.9,1,1, 23.207, 10533.898, 359.858, 52860.909 24/06/23,12:22:39,15,09,1, 11.9,1,1, 23.207, 10533.988, 358.414, 52861.238 24/06/23,12:22:39,16,09,1, 11.9,1,1, 23.207, 10534.185, 360.107, 52860.520 24/06/23,12:22:39,17,09,1, 11.9,1,1, 23.207, 10533.352, 359.164, 52860.831 24/06/23,12:22:39,18,09,1, 11.9,1,1, 23.207, 10534.273, 358.971, 52861.278 24/06/23,12:22:39,19,09,1, 11.9,1,1, 23.207, 10534.169, 360.425, 52860.938 24/06/23,12:22:40,00,09,1, 11.9,1,1, 23.206, 10534.161, 360.425, 52860.938 24/06/23,12:22:40,01,09,1, 11.9,1,1, 23.206, 10533.330, 358.936, 52860.851 24/06/23,12:22:40,02,09,1, 11.9,1,1, 23.206, 10534.302, 359.052, 52861.203 24/06/23,12:22:40,03,09,1, 11.9,1,1, 23.206, 10534.124, 360.334, 52860.946 24/06/23,12:22:40,04,09,1, 11.9,1,1, 23.206, 10533.933, 358.532, 52861.587 24/06/23,12:22:40,05,09,1, 11.9,1,1, 23.206, 10534.669, 359.661, 52861.030 24/06/23,12:22:40,06,09,1, 11.9,1,1, 23.206, 10533.763, 359.619, 52860.770 24/06/23,12:22:40,07,09,1, 11.9,1,1, 23.206, 10533.903, 358.300, 52861.053 24/06/23,12:22:40,08,09,1, 11.9,1,1, 23.206, 10534.091, 360.103, 52860.444 24/06/23,12:22:40,09,09,1, 11.9,1,1, 23.206, 10533.319, 358.891, 52860.888 24/06/23,12:22:40,10,09,1, 11.9,1,1, 23.206, 10534.321, 359.073, 52861.274 24/06/23,12:22:40,11,09,1, 11.9,1,1, 23.206, 10534.137, 360.262, 52860.900 24/06/23,12:22:40,12,09,1, 11.9,1,1, 23.206, 10533.958, 358.518, 52861.544 24/06/23,12:22:40,13,09,1, 11.9,1,1, 23.206, 10534.692, 359.705, 52861.149 24/06/23,12:22:40,14,09,1, 11.9,1,1, 23.206, 10533.688, 359.550, 52860.650 24/06/23,12:22:40,15,09,1, 11.9,1,1, 23.206, 10533.875, 358.422, 52861.072 24/06/23,12:22:40,16,09,1, 11.9,1,1, 23.206, 10534.026, 360.163, 52860.484 24/06/23,12:22:40,17,09,1, 11.9,1,1, 23.206, 10533.284, 358.962, 52860.845 24/06/23,12:22:40,18,09,1, 11.9,1,1, 23.206, 10534.293, 359.054, 52861.317 24/06/23,12:22:40,19,09,1, 11.9,1,1, 23.206, 10534.148, 360.236, 52860.899 24/06/23,12:22:41,00,10,1, 11.9,1,1, 23.203, 10534.145, 360.236, 52860.899 24/06/23,12:22:41,01,10,1, 11.9,1,1, 23.203, 10533.346, 358.909, 52860.884 24/06/23,12:22:41,02,10,1, 11.9,1,1, 23.203, 10534.389, 359.126, 52861.233 24/06/23,12:22:41,03,10,1, 11.9,1,1, 23.203, 10534.069, 360.176, 52860.857 24/06/23,12:22:41,04,10,1, 11.9,1,1, 23.203, 10533.952, 358.489, 52861.455 24/06/23,12:22:41,05,10,1, 11.9,1,1, 23.203, 10534.543, 359.730, 52860.927 24/06/23,12:22:41,06,10,1, 11.9,1,1, 23.203, 10533.523, 359.415, 52860.562 24/06/23,12:22:41,07,10,1, 11.9,1,1, 23.203, 10533.818, 358.380, 52860.998 24/06/23,12:22:41,08,10,1, 11.9,1,1, 23.203, 10533.944, 360.119, 52860.306 24/06/23,12:22:41,09,10,1, 11.9,1,1, 23.203, 10533.387, 358.893, 52860.860 24/06/23,12:22:41,10,10,1, 11.9,1,1, 23.203, 10534.426, 359.129, 52861.293 24/06/23,12:22:41,11,10,1, 11.9,1,1, 23.203, 10534.061, 360.134, 52860.896 24/06/23,12:22:41,12,10,1, 11.9,1,1, 23.203, 10533.968, 358.494, 52861.531 24/06/23,12:22:41,13,10,1, 11.9,1,1, 23.203, 10534.517, 359.668, 52860.915 24/06/23,12:22:41,14,10,1, 11.9,1,1, 23.203, 10533.499, 359.484, 52860.498 24/06/23,12:22:41,15,10,1, 11.9,1,1, 23.203, 10533.826, 358.419, 52860.968 24/06/23,12:22:41,16,10,1, 11.9,1,1, 23.203, 10533.954, 360.104, 52860.365 24/06/23,12:22:41,17,10,1, 11.9,1,1, 23.203, 10533.357, 358.912, 52861.023 24/06/23,12:22:41,18,10,1, 11.9,1,1, 23.203, 10534.370, 359.172, 52861.223 24/06/23,12:22:41,19,10,1, 11.9,1,1, 23.203, 10534.039, 360.185, 52860.864 24/06/23,12:22:42,00,10,1, 11.9,1,1, 23.206, 10534.036, 360.185, 52860.864 24/06/23,12:22:42,01,10,1, 11.9,1,1, 23.206, 10533.433, 358.913, 52861.052 24/06/23,12:22:42,02,10,1, 11.9,1,1, 23.206, 10534.505, 359.311, 52861.244 24/06/23,12:22:42,03,10,1, 11.9,1,1, 23.206, 10534.071, 360.251, 52860.911 24/06/23,12:22:42,04,10,1, 11.9,1,1, 23.206, 10533.931, 358.481, 52861.297 24/06/23,12:22:42,05,10,1, 11.9,1,1, 23.206, 10534.447, 359.854, 52860.713 24/06/23,12:22:42,06,10,1, 11.9,1,1, 23.206, 10533.472, 359.437, 52860.504 24/06/23,12:22:42,07,10,1, 11.9,1,1, 23.206, 10533.838, 358.506, 52860.924 24/06/23,12:22:42,08,10,1, 11.9,1,1, 23.206, 10533.954, 360.306, 52860.418 24/06/23,12:22:42,09,10,1, 11.9,1,1, 23.206, 10533.483, 358.883, 52861.053 24/06/23,12:22:42,10,10,1, 11.9,1,1, 23.206, 10534.466, 359.324, 52861.275 24/06/23,12:22:42,11,10,1, 11.9,1,1, 23.206, 10534.067, 360.245, 52860.900 24/06/23,12:22:42,12,10,1, 11.9,1,1, 23.206, 10533.919, 358.410, 52861.398 24/06/23,12:22:42,13,10,1, 11.9,1,1, 23.206, 10534.452, 359.853, 52860.692 24/06/23,12:22:42,14,10,1, 11.9,1,1, 23.206, 10533.424, 359.386, 52860.570 24/06/23,12:22:42,15,10,1, 11.9,1,1, 23.206, 10533.883, 358.571, 52860.915 24/06/23,12:22:42,16,10,1, 11.9,1,1, 23.206, 10533.966, 360.353, 52860.351 24/06/23,12:22:42,17,10,1, 11.9,1,1, 23.206, 10533.503, 358.894, 52861.110 24/06/23,12:22:42,18,10,1, 11.9,1,1, 23.206, 10534.491, 359.395, 52861.330 24/06/23,12:22:42,19,10,1, 11.9,1,1, 23.206, 10534.094, 360.225, 52860.884 24/06/23,12:22:43,00,10,1, 11.9,1,1, 23.206, 10534.086, 360.225, 52860.884 24/06/23,12:22:43,01,10,1, 11.9,1,1, 23.206, 10533.706, 359.014, 52861.295 24/06/23,12:22:43,02,10,1, 11.9,1,1, 23.206, 10534.645, 359.561, 52861.249 24/06/23,12:22:43,03,10,1, 11.9,1,1, 23.206, 10534.121, 360.221, 52860.789 24/06/23,12:22:43,04,10,1, 11.9,1,1, 23.206, 10534.065, 358.612, 52861.296 24/06/23,12:22:43,05,10,1, 11.9,1,1, 23.206, 10534.477, 359.963, 52860.487 24/06/23,12:22:43,06,10,1, 11.9,1,1, 23.206, 10533.393, 359.475, 52860.466 24/06/23,12:22:43,07,10,1, 11.9,1,1, 23.206, 10533.964, 358.730, 52860.876 24/06/23,12:22:43,08,10,1, 11.9,1,1, 23.206, 10533.975, 360.403, 52860.372 24/06/23,12:22:43,09,10,1, 11.9,1,1, 23.206, 10533.724, 359.047, 52861.214 24/06/23,12:22:43,10,10,1, 11.9,1,1, 23.206, 10534.700, 359.498, 52861.184 24/06/23,12:22:43,11,10,1, 11.9,1,1, 23.206, 10534.118, 360.266, 52860.797 24/06/23,12:22:43,12,10,1, 11.9,1,1, 23.206, 10534.050, 358.598, 52861.333 24/06/23,12:22:43,13,10,1, 11.9,1,1, 23.206, 10534.412, 359.978, 52860.469 24/06/23,12:22:43,14,10,1, 11.9,1,1, 23.206, 10533.445, 359.487, 52860.467 24/06/23,12:22:43,15,10,1, 11.9,1,1, 23.206, 10534.037, 358.742, 52860.855 24/06/23,12:22:43,16,10,1, 11.9,1,1, 23.206, 10534.005, 360.423, 52860.399 24/06/23,12:22:43,17,10,1, 11.9,1,1, 23.206, 10533.700, 359.009, 52861.156 24/06/23,12:22:43,18,10,1, 11.9,1,1, 23.206, 10534.643, 359.564, 52861.185 24/06/23,12:22:43,19,10,1, 11.9,1,1, 23.206, 10534.052, 360.241, 52860.740 24/06/23,12:22:44,00,10,1, 11.9,1,1, 23.204, 10534.045, 360.241, 52860.740 24/06/23,12:22:44,01,10,1, 11.9,1,1, 23.204, 10533.793, 358.905, 52861.177 24/06/23,12:22:44,02,10,1, 11.9,1,1, 23.204, 10534.751, 359.647, 52861.168 24/06/23,12:22:44,03,10,1, 11.9,1,1, 23.204, 10534.069, 360.139, 52860.703 24/06/23,12:22:44,04,10,1, 11.9,1,1, 23.204, 10534.095, 358.481, 52861.062 24/06/23,12:22:44,05,10,1, 11.9,1,1, 23.204, 10534.455, 360.085, 52860.346 24/06/23,12:22:44,06,10,1, 11.9,1,1, 23.204, 10533.422, 359.312, 52860.342 24/06/23,12:22:44,07,10,1, 11.9,1,1, 23.204, 10534.112, 358.826, 52860.841 24/06/23,12:22:44,08,10,1, 11.9,1,1, 23.204, 10534.122, 360.467, 52860.410 24/06/23,12:22:44,09,10,1, 11.9,1,1, 23.204, 10533.818, 358.877, 52861.203 24/06/23,12:22:44,10,10,1, 11.9,1,1, 23.204, 10534.814, 359.633, 52861.057 24/06/23,12:22:44,11,10,1, 11.9,1,1, 23.204, 10534.099, 360.094, 52860.739 24/06/23,12:22:44,12,10,1, 11.9,1,1, 23.204, 10534.046, 358.515, 52861.119 24/06/23,12:22:44,13,10,1, 11.9,1,1, 23.204, 10534.440, 360.091, 52860.327 24/06/23,12:22:44,14,10,1, 11.9,1,1, 23.204, 10533.440, 359.247, 52860.361 24/06/23,12:22:44,15,10,1, 11.9,1,1, 23.204, 10534.123, 358.857, 52860.850 24/06/23,12:22:44,16,10,1, 11.9,1,1, 23.204, 10534.130, 360.478, 52860.461 24/06/23,12:22:44,17,10,1, 11.9,1,1, 23.204, 10533.854, 358.894, 52861.166 24/06/23,12:22:44,18,10,1, 11.9,1,1, 23.204, 10534.782, 359.679, 52861.179 24/06/23,12:22:44,19,10,1, 11.9,1,1, 23.204, 10534.078, 360.012, 52860.651 24/06/23,12:22:45,00,10,1, 11.9,1,1, 23.207, 10534.070, 360.012, 52860.651 24/06/23,12:22:45,01,10,1, 11.9,1,1, 23.207, 10533.851, 358.752, 52861.174 24/06/23,12:22:45,02,10,1, 11.9,1,1, 23.207, 10534.849, 359.588, 52860.929 24/06/23,12:22:45,03,10,1, 11.9,1,1, 23.207, 10534.048, 359.964, 52860.593 24/06/23,12:22:45,04,10,1, 11.9,1,1, 23.207, 10534.052, 358.393, 52860.962 24/06/23,12:22:45,05,10,1, 11.9,1,1, 23.207, 10534.326, 359.980, 52860.163 24/06/23,12:22:45,06,10,1, 11.9,1,1, 23.207, 10533.400, 359.200, 52860.462 24/06/23,12:22:45,07,10,1, 11.9,1,1, 23.207, 10534.201, 358.788, 52860.778 24/06/23,12:22:45,08,10,1, 11.9,1,1, 23.207, 10534.129, 360.401, 52860.448 24/06/23,12:22:45,09,10,1, 11.9,1,1, 23.207, 10533.895, 358.732, 52861.142 24/06/23,12:22:45,10,10,1, 11.9,1,1, 23.207, 10534.746, 359.600, 52860.991 24/06/23,12:22:45,11,10,1, 11.9,1,1, 23.207, 10534.000, 359.941, 52860.555 24/06/23,12:22:45,12,10,1, 11.9,1,1, 23.207, 10533.973, 358.371, 52860.909 24/06/23,12:22:45,13,10,1, 11.9,1,1, 23.207, 10534.274, 360.040, 52860.257 24/06/23,12:22:45,14,10,1, 11.9,1,1, 23.207, 10533.384, 359.179, 52860.352 24/06/23,12:22:45,15,10,1, 11.9,1,1, 23.207, 10534.157, 358.809, 52860.738 24/06/23,12:22:45,16,10,1, 11.9,1,1, 23.207, 10534.181, 360.418, 52860.513 24/06/23,12:22:45,17,10,1, 11.9,1,1, 23.207, 10533.889, 358.752, 52861.141 24/06/23,12:22:45,18,10,1, 11.9,1,1, 23.207, 10534.784, 359.550, 52860.968 24/06/23,12:22:45,19,10,1, 11.9,1,1, 23.207, 10534.087, 359.997, 52860.541 24/06/23,12:22:46,00,08,1, 11.9,1,1, 23.210, 10534.086, 359.997, 52860.541 24/06/23,12:22:46,01,08,1, 11.9,1,1, 23.210, 10534.003, 358.785, 52861.215 24/06/23,12:22:46,02,08,1, 11.9,1,1, 23.210, 10534.866, 359.614, 52860.820 24/06/23,12:22:46,03,08,1, 11.9,1,1, 23.210, 10534.029, 359.879, 52860.439 24/06/23,12:22:46,04,08,1, 11.9,1,1, 23.210, 10534.102, 358.389, 52860.830 24/06/23,12:22:46,05,08,1, 11.9,1,1, 23.210, 10534.274, 360.016, 52859.986 24/06/23,12:22:46,06,08,1, 11.9,1,1, 23.210, 10533.430, 359.196, 52860.381 24/06/23,12:22:46,07,08,1, 11.9,1,1, 23.210, 10534.250, 358.871, 52860.769 24/06/23,12:22:46,08,08,1, 11.9,1,1, 23.210, 10534.200, 360.367, 52860.380 24/06/23,12:22:46,09,08,1, 11.9,1,1, 23.210, 10533.952, 358.787, 52861.144 24/06/23,12:22:46,10,08,1, 11.9,1,1, 23.210, 10534.809, 359.584, 52860.801 24/06/23,12:22:46,11,08,1, 11.9,1,1, 23.210, 10533.985, 359.828, 52860.434 24/06/23,12:22:46,12,08,1, 11.9,1,1, 23.210, 10534.029, 358.392, 52860.782 24/06/23,12:22:46,13,08,1, 11.9,1,1, 23.210, 10534.272, 360.063, 52860.044 24/06/23,12:22:46,14,08,1, 11.9,1,1, 23.210, 10533.456, 359.219, 52860.493 24/06/23,12:22:46,15,08,1, 11.9,1,1, 23.210, 10534.277, 358.867, 52860.659 24/06/23,12:22:46,16,08,1, 11.9,1,1, 23.210, 10534.204, 360.407, 52860.367 24/06/23,12:22:46,17,08,1, 11.9,1,1, 23.210, 10533.996, 358.777, 52861.187 24/06/23,12:22:46,18,08,1, 11.9,1,1, 23.210, 10534.830, 359.585, 52860.722 24/06/23,12:22:46,19,08,1, 11.9,1,1, 23.210, 10534.037, 359.883, 52860.361 24/06/23,12:22:47,00,09,1, 11.9,1,1, 23.208, 10534.036, 359.883, 52860.361 24/06/23,12:22:47,01,09,1, 11.9,1,1, 23.208, 10534.103, 358.748, 52861.124 24/06/23,12:22:47,02,09,1, 11.9,1,1, 23.208, 10534.989, 359.763, 52860.847 24/06/23,12:22:47,03,09,1, 11.9,1,1, 23.208, 10534.025, 359.774, 52860.299 24/06/23,12:22:47,04,09,1, 11.9,1,1, 23.208, 10534.164, 358.542, 52860.752 24/06/23,12:22:47,05,09,1, 11.9,1,1, 23.208, 10534.388, 360.142, 52859.985 24/06/23,12:22:47,06,09,1, 11.9,1,1, 23.208, 10533.506, 359.128, 52860.245 24/06/23,12:22:47,07,09,1, 11.9,1,1, 23.208, 10534.414, 359.041, 52860.759 24/06/23,12:22:47,08,09,1, 11.9,1,1, 23.208, 10534.346, 360.384, 52860.356 24/06/23,12:22:47,09,09,1, 11.9,1,1, 23.208, 10534.124, 358.746, 52861.101 24/06/23,12:22:47,10,09,1, 11.9,1,1, 23.208, 10535.006, 359.722, 52860.769 24/06/23,12:22:47,11,09,1, 11.9,1,1, 23.208, 10534.080, 359.891, 52860.336 24/06/23,12:22:47,12,09,1, 11.9,1,1, 23.208, 10534.221, 358.517, 52860.786 24/06/23,12:22:47,13,09,1, 11.9,1,1, 23.208, 10534.343, 360.201, 52859.927 24/06/23,12:22:47,14,09,1, 11.9,1,1, 23.208, 10533.544, 359.194, 52860.229 24/06/23,12:22:47,15,09,1, 11.9,1,1, 23.208, 10534.486, 359.093, 52860.748 24/06/23,12:22:47,16,09,1, 11.9,1,1, 23.208, 10534.402, 360.483, 52860.371 24/06/23,12:22:47,17,09,1, 11.9,1,1, 23.208, 10534.126, 358.753, 52861.053 24/06/23,12:22:47,18,09,1, 11.9,1,1, 23.208, 10534.971, 359.763, 52860.739 24/06/23,12:22:47,19,09,1, 11.9,1,1, 23.208, 10534.134, 359.921, 52860.302 24/06/23,12:22:48,00,09,1, 11.9,1,1, 23.208, 10534.128, 359.921, 52860.302 24/06/23,12:22:48,01,09,1, 11.9,1,1, 23.208, 10534.359, 358.889, 52861.134 24/06/23,12:22:48,02,09,1, 11.9,1,1, 23.208, 10535.091, 359.971, 52860.749 24/06/23,12:22:48,03,09,1, 11.9,1,1, 23.208, 10534.218, 359.931, 52860.247 24/06/23,12:22:48,04,09,1, 11.9,1,1, 23.208, 10534.345, 358.659, 52860.596 24/06/23,12:22:48,05,09,1, 11.9,1,1, 23.208, 10534.544, 360.424, 52860.052 24/06/23,12:22:48,06,09,1, 11.9,1,1, 23.208, 10533.746, 359.262, 52860.331 24/06/23,12:22:48,07,09,1, 11.9,1,1, 23.208, 10534.671, 359.275, 52860.783 24/06/23,12:22:48,08,09,1, 11.9,1,1, 23.208, 10534.547, 360.570, 52860.442 24/06/23,12:22:48,09,09,1, 11.9,1,1, 23.208, 10534.381, 358.880, 52861.164 24/06/23,12:22:48,10,09,1, 11.9,1,1, 23.208, 10535.103, 359.920, 52860.693 24/06/23,12:22:48,11,09,1, 11.9,1,1, 23.208, 10534.201, 359.930, 52860.225 24/06/23,12:22:48,12,09,1, 11.9,1,1, 23.208, 10534.341, 358.673, 52860.658 24/06/23,12:22:48,13,09,1, 11.9,1,1, 23.208, 10534.552, 360.371, 52859.996 24/06/23,12:22:48,14,09,1, 11.9,1,1, 23.208, 10533.734, 359.284, 52860.320 24/06/23,12:22:48,15,09,1, 11.9,1,1, 23.208, 10534.684, 359.343, 52860.774 24/06/23,12:22:48,16,09,1, 11.9,1,1, 23.208, 10534.548, 360.587, 52860.434 24/06/23,12:22:48,17,09,1, 11.9,1,1, 23.208, 10534.371, 358.918, 52861.096 24/06/23,12:22:48,18,09,1, 11.9,1,1, 23.208, 10535.153, 359.902, 52860.725 24/06/23,12:22:48,19,09,1, 11.9,1,1, 23.208, 10534.200, 359.952, 52860.236 24/06/23,12:22:49,00,10,1, 11.9,1,1, 23.211, 10534.195, 359.952, 52860.236 24/06/23,12:22:49,01,10,1, 11.9,1,1, 23.211, 10534.482, 358.891, 52861.114 24/06/23,12:22:49,02,10,1, 11.9,1,1, 23.211, 10535.221, 360.003, 52860.673 24/06/23,12:22:49,03,10,1, 11.9,1,1, 23.211, 10534.231, 359.932, 52860.223 24/06/23,12:22:49,04,10,1, 11.9,1,1, 23.211, 10534.409, 358.707, 52860.622 24/06/23,12:22:49,05,10,1, 11.9,1,1, 23.211, 10534.623, 360.507, 52859.972 24/06/23,12:22:49,06,10,1, 11.9,1,1, 23.211, 10533.804, 359.242, 52860.377 24/06/23,12:22:49,07,10,1, 11.9,1,1, 23.211, 10534.873, 359.410, 52860.901 24/06/23,12:22:49,08,10,1, 11.9,1,1, 23.211, 10534.646, 360.576, 52860.366 24/06/23,12:22:49,09,10,1, 11.9,1,1, 23.211, 10534.482, 358.871, 52861.098 24/06/23,12:22:49,10,10,1, 11.9,1,1, 23.211, 10535.245, 360.023, 52860.634 24/06/23,12:22:49,11,10,1, 11.9,1,1, 23.211, 10534.249, 359.866, 52860.189 24/06/23,12:22:49,12,10,1, 11.9,1,1, 23.211, 10534.456, 358.733, 52860.656 24/06/23,12:22:49,13,10,1, 11.9,1,1, 23.211, 10534.579, 360.403, 52859.925 24/06/23,12:22:49,14,10,1, 11.9,1,1, 23.211, 10533.844, 359.286, 52860.354 24/06/23,12:22:49,15,10,1, 11.9,1,1, 23.211, 10534.860, 359.429, 52860.793 24/06/23,12:22:49,16,10,1, 11.9,1,1, 23.211, 10534.667, 360.583, 52860.359 24/06/23,12:22:49,17,10,1, 11.9,1,1, 23.211, 10534.490, 358.939, 52861.106 24/06/23,12:22:49,18,10,1, 11.9,1,1, 23.211, 10535.272, 360.038, 52860.741 24/06/23,12:22:49,19,10,1, 11.9,1,1, 23.211, 10534.211, 359.910, 52860.228 24/06/23,12:22:50,00,09,1, 11.9,1,1, 23.210, 10534.203, 359.910, 52860.228 24/06/23,12:22:50,01,09,1, 11.9,1,1, 23.210, 10534.564, 358.720, 52861.040 24/06/23,12:22:50,02,09,1, 11.9,1,1, 23.210, 10535.245, 359.902, 52860.578 24/06/23,12:22:50,03,09,1, 11.9,1,1, 23.210, 10534.250, 359.694, 52860.204 24/06/23,12:22:50,04,09,1, 11.9,1,1, 23.210, 10534.435, 358.573, 52860.551 24/06/23,12:22:50,05,09,1, 11.9,1,1, 23.210, 10534.674, 360.321, 52859.932 24/06/23,12:22:50,06,09,1, 11.9,1,1, 23.210, 10533.908, 359.092, 52860.395 24/06/23,12:22:50,07,09,1, 11.9,1,1, 23.210, 10534.987, 359.286, 52860.803 24/06/23,12:22:50,08,09,1, 11.9,1,1, 23.210, 10534.763, 360.414, 52860.378 24/06/23,12:22:50,09,09,1, 11.9,1,1, 23.210, 10534.576, 358.703, 52861.096 24/06/23,12:22:50,10,09,1, 11.9,1,1, 23.210, 10535.237, 359.869, 52860.592 24/06/23,12:22:50,11,09,1, 11.9,1,1, 23.210, 10534.238, 359.678, 52860.148 24/06/23,12:22:50,12,09,1, 11.9,1,1, 23.210, 10534.532, 358.633, 52860.614 24/06/23,12:22:50,13,09,1, 11.9,1,1, 23.210, 10534.633, 360.306, 52859.937 24/06/23,12:22:50,14,09,1, 11.9,1,1, 23.210, 10533.997, 359.114, 52860.476 24/06/23,12:22:50,15,09,1, 11.9,1,1, 23.210, 10534.959, 359.313, 52860.782 24/06/23,12:22:50,16,09,1, 11.9,1,1, 23.210, 10534.736, 360.448, 52860.440 24/06/23,12:22:50,17,09,1, 11.9,1,1, 23.210, 10534.619, 358.725, 52861.052 24/06/23,12:22:50,18,09,1, 11.9,1,1, 23.210, 10535.282, 359.880, 52860.491 24/06/23,12:22:50,19,09,1, 11.9,1,1, 23.210, 10534.264, 359.712, 52860.202 24/06/23,12:22:51,00,09,1, 11.9,1,1, 23.212, 10534.261, 359.712, 52860.202 24/06/23,12:22:51,01,09,1, 11.9,1,1, 23.212, 10534.675, 358.498, 52861.109 24/06/23,12:22:51,02,09,1, 11.9,1,1, 23.212, 10535.297, 359.745, 52860.531 24/06/23,12:22:51,03,09,1, 11.9,1,1, 23.212, 10534.247, 359.488, 52860.157 24/06/23,12:22:51,04,09,1, 11.9,1,1, 23.212, 10534.550, 358.420, 52860.563 24/06/23,12:22:51,05,09,1, 11.9,1,1, 23.212, 10534.642, 360.165, 52859.888 24/06/23,12:22:51,06,09,1, 11.9,1,1, 23.212, 10534.092, 358.951, 52860.521 24/06/23,12:22:51,07,09,1, 11.9,1,1, 23.212, 10535.128, 359.202, 52860.860 24/06/23,12:22:51,08,09,1, 11.9,1,1, 23.212, 10534.830, 360.217, 52860.425 24/06/23,12:22:51,09,09,1, 11.9,1,1, 23.212, 10534.714, 358.544, 52861.062 24/06/23,12:22:51,10,09,1, 11.9,1,1, 23.212, 10535.327, 359.759, 52860.448 24/06/23,12:22:51,11,09,1, 11.9,1,1, 23.212, 10534.248, 359.519, 52860.168 24/06/23,12:22:51,12,09,1, 11.9,1,1, 23.212, 10534.593, 358.435, 52860.528 24/06/23,12:22:51,13,09,1, 11.9,1,1, 23.212, 10534.698, 360.166, 52859.935 24/06/23,12:22:51,14,09,1, 11.9,1,1, 23.212, 10534.116, 358.963, 52860.562 24/06/23,12:22:51,15,09,1, 11.9,1,1, 23.212, 10535.088, 359.177, 52860.805 24/06/23,12:22:51,16,09,1, 11.9,1,1, 23.212, 10534.786, 360.176, 52860.369 24/06/23,12:22:51,17,09,1, 11.9,1,1, 23.212, 10534.704, 358.501, 52861.011 24/06/23,12:22:51,18,09,1, 11.9,1,1, 23.212, 10535.283, 359.700, 52860.410 24/06/23,12:22:51,19,09,1, 11.9,1,1, 23.212, 10534.206, 359.467, 52860.142 24/06/23,12:22:52,00,08,1, 12.0,1,1, 23.212, 10534.203, 359.467, 52860.142 24/06/23,12:22:52,01,08,1, 12.0,1,1, 23.212, 10534.756, 358.417, 52860.997 24/06/23,12:22:52,02,08,1, 12.0,1,1, 23.212, 10535.327, 359.684, 52860.437 24/06/23,12:22:52,03,08,1, 12.0,1,1, 23.212, 10534.242, 359.303, 52860.098 24/06/23,12:22:52,04,08,1, 12.0,1,1, 23.212, 10534.582, 358.446, 52860.442 24/06/23,12:22:52,05,08,1, 12.0,1,1, 23.212, 10534.755, 360.115, 52859.995 24/06/23,12:22:52,06,08,1, 12.0,1,1, 23.212, 10534.240, 358.819, 52860.599 24/06/23,12:22:52,07,08,1, 12.0,1,1, 23.212, 10535.247, 359.193, 52860.863 24/06/23,12:22:52,08,08,1, 12.0,1,1, 23.212, 10534.918, 360.066, 52860.433 24/06/23,12:22:52,09,08,1, 12.0,1,1, 23.212, 10534.743, 358.444, 52860.992 24/06/23,12:22:52,10,08,1, 12.0,1,1, 23.212, 10535.283, 359.625, 52860.309 24/06/23,12:22:52,11,08,1, 12.0,1,1, 23.212, 10534.242, 359.308, 52860.138 24/06/23,12:22:52,12,08,1, 12.0,1,1, 23.212, 10534.641, 358.418, 52860.472 24/06/23,12:22:52,13,08,1, 12.0,1,1, 23.212, 10534.749, 360.096, 52859.897 24/06/23,12:22:52,14,08,1, 12.0,1,1, 23.212, 10534.249, 358.847, 52860.663 24/06/23,12:22:52,15,08,1, 12.0,1,1, 23.212, 10535.294, 359.162, 52860.865 24/06/23,12:22:52,16,08,1, 12.0,1,1, 23.212, 10534.898, 360.115, 52860.482 24/06/23,12:22:52,17,08,1, 12.0,1,1, 23.212, 10534.791, 358.363, 52860.934 24/06/23,12:22:52,18,08,1, 12.0,1,1, 23.212, 10535.307, 359.658, 52860.331 24/06/23,12:22:52,19,08,1, 12.0,1,1, 23.212, 10534.275, 359.333, 52860.090 24/06/23,12:22:53,00,09,1, 11.9,1,1, 23.209, 10534.270, 359.333, 52860.090 24/06/23,12:22:53,01,09,1, 11.9,1,1, 23.209, 10534.884, 358.408, 52861.022 24/06/23,12:22:53,02,09,1, 11.9,1,1, 23.209, 10535.305, 359.690, 52860.273 24/06/23,12:22:53,03,09,1, 11.9,1,1, 23.209, 10534.264, 359.170, 52860.109 24/06/23,12:22:53,04,09,1, 11.9,1,1, 23.209, 10534.768, 358.463, 52860.548 24/06/23,12:22:53,05,09,1, 11.9,1,1, 23.209, 10534.827, 360.086, 52860.104 24/06/23,12:22:53,06,09,1, 11.9,1,1, 23.209, 10534.404, 358.766, 52860.759 24/06/23,12:22:53,07,09,1, 11.9,1,1, 23.209, 10535.400, 359.194, 52860.816 24/06/23,12:22:53,08,09,1, 11.9,1,1, 23.209, 10534.996, 360.017, 52860.473 24/06/23,12:22:53,09,09,1, 11.9,1,1, 23.209, 10534.869, 358.275, 52860.948 24/06/23,12:22:53,10,09,1, 11.9,1,1, 23.209, 10535.273, 359.617, 52860.212 24/06/23,12:22:53,11,09,1, 11.9,1,1, 23.209, 10534.313, 359.221, 52860.169 24/06/23,12:22:53,12,09,1, 11.9,1,1, 23.209, 10534.747, 358.419, 52860.524 24/06/23,12:22:53,13,09,1, 11.9,1,1, 23.209, 10534.796, 360.074, 52860.026 24/06/23,12:22:53,14,09,1, 11.9,1,1, 23.209, 10534.427, 358.756, 52860.807 24/06/23,12:22:53,15,09,1, 11.9,1,1, 23.209, 10535.489, 359.188, 52860.889 24/06/23,12:22:53,16,09,1, 11.9,1,1, 23.209, 10534.962, 360.000, 52860.467 24/06/23,12:22:53,17,09,1, 11.9,1,1, 23.209, 10534.818, 358.338, 52860.964 24/06/23,12:22:53,18,09,1, 11.9,1,1, 23.209, 10535.257, 359.635, 52860.133 24/06/23,12:22:53,19,09,1, 11.9,1,1, 23.209, 10534.244, 359.223, 52860.082 24/06/23,12:22:54,00,08,1, 12.0,1,1, 23.209, 10534.236, 359.223, 52860.082 24/06/23,12:22:54,01,08,1, 12.0,1,1, 23.209, 10534.896, 358.253, 52860.851 24/06/23,12:22:54,02,08,1, 12.0,1,1, 23.209, 10535.227, 359.715, 52860.110 24/06/23,12:22:54,03,08,1, 12.0,1,1, 23.209, 10534.218, 359.061, 52860.124 24/06/23,12:22:54,04,08,1, 12.0,1,1, 23.209, 10534.831, 358.487, 52860.538 24/06/23,12:22:54,05,08,1, 12.0,1,1, 23.209, 10534.898, 360.139, 52860.136 24/06/23,12:22:54,06,08,1, 12.0,1,1, 23.209, 10534.536, 358.692, 52860.893 24/06/23,12:22:54,07,08,1, 12.0,1,1, 23.209, 10535.527, 359.245, 52860.862 24/06/23,12:22:54,08,08,1, 12.0,1,1, 23.209, 10534.932, 359.870, 52860.376 24/06/23,12:22:54,09,08,1, 12.0,1,1, 23.209, 10534.895, 358.197, 52860.883 24/06/23,12:22:54,10,08,1, 12.0,1,1, 23.209, 10535.204, 359.673, 52860.076 24/06/23,12:22:54,11,08,1, 12.0,1,1, 23.209, 10534.207, 359.124, 52860.174 24/06/23,12:22:54,12,08,1, 12.0,1,1, 23.209, 10534.825, 358.463, 52860.508 24/06/23,12:22:54,13,08,1, 12.0,1,1, 23.209, 10534.904, 360.200, 52860.087 24/06/23,12:22:54,14,08,1, 12.0,1,1, 23.209, 10534.562, 358.597, 52860.805 24/06/23,12:22:54,15,08,1, 12.0,1,1, 23.209, 10535.546, 359.259, 52860.868 24/06/23,12:22:54,16,08,1, 12.0,1,1, 23.209, 10534.915, 359.869, 52860.470 24/06/23,12:22:54,17,08,1, 12.0,1,1, 23.209, 10534.863, 358.156, 52860.848 24/06/23,12:22:54,18,08,1, 12.0,1,1, 23.209, 10535.206, 359.775, 52860.098 24/06/23,12:22:54,19,08,1, 12.0,1,1, 23.209, 10534.205, 359.032, 52860.127 24/06/23,12:22:55,00,08,1, 11.9,1,1, 23.207, 10534.203, 359.032, 52860.127 24/06/23,12:22:55,01,08,1, 11.9,1,1, 23.207, 10534.836, 358.096, 52860.707 24/06/23,12:22:55,02,08,1, 11.9,1,1, 23.207, 10535.076, 359.759, 52859.982 24/06/23,12:22:55,03,08,1, 11.9,1,1, 23.207, 10534.176, 358.904, 52860.125 24/06/23,12:22:55,04,08,1, 11.9,1,1, 23.207, 10534.862, 358.509, 52860.542 24/06/23,12:22:55,05,08,1, 11.9,1,1, 23.207, 10534.917, 360.088, 52860.200 24/06/23,12:22:55,06,08,1, 11.9,1,1, 23.207, 10534.604, 358.504, 52860.990 24/06/23,12:22:55,07,08,1, 11.9,1,1, 23.207, 10535.567, 359.352, 52860.766 24/06/23,12:22:55,08,08,1, 11.9,1,1, 23.207, 10534.800, 359.674, 52860.283 24/06/23,12:22:55,09,08,1, 11.9,1,1, 23.207, 10534.775, 358.077, 52860.706 24/06/23,12:22:55,10,08,1, 11.9,1,1, 23.207, 10535.103, 359.749, 52859.970 24/06/23,12:22:55,11,08,1, 11.9,1,1, 23.207, 10534.086, 358.870, 52860.052 24/06/23,12:22:55,12,08,1, 11.9,1,1, 23.207, 10534.938, 358.553, 52860.532 24/06/23,12:22:55,13,08,1, 11.9,1,1, 23.207, 10534.897, 360.142, 52860.207 24/06/23,12:22:55,14,08,1, 11.9,1,1, 23.207, 10534.585, 358.400, 52860.925 24/06/23,12:22:55,15,08,1, 11.9,1,1, 23.207, 10535.574, 359.354, 52860.734 24/06/23,12:22:55,16,08,1, 11.9,1,1, 23.207, 10534.761, 359.636, 52860.326 24/06/23,12:22:55,17,08,1, 11.9,1,1, 23.207, 10534.773, 358.126, 52860.728 24/06/23,12:22:55,18,08,1, 11.9,1,1, 23.207, 10535.089, 359.726, 52859.977 24/06/23,12:22:55,19,08,1, 11.9,1,1, 23.207, 10534.112, 358.868, 52860.098 24/06/23,12:22:56,00,09,1, 11.9,1,1, 23.213, 10534.111, 358.868, 52860.098 24/06/23,12:22:56,01,09,1, 11.9,1,1, 23.213, 10534.732, 358.019, 52860.572 24/06/23,12:22:56,02,09,1, 11.9,1,1, 23.213, 10535.085, 359.777, 52859.949 24/06/23,12:22:56,03,09,1, 11.9,1,1, 23.213, 10534.157, 358.791, 52860.143 24/06/23,12:22:56,04,09,1, 11.9,1,1, 23.213, 10534.938, 358.633, 52860.622 24/06/23,12:22:56,05,09,1, 11.9,1,1, 23.213, 10534.983, 360.026, 52860.310 24/06/23,12:22:56,06,09,1, 11.9,1,1, 23.213, 10534.727, 358.378, 52861.033 24/06/23,12:22:56,07,09,1, 11.9,1,1, 23.213, 10535.540, 359.298, 52860.714 24/06/23,12:22:56,08,09,1, 11.9,1,1, 23.213, 10534.714, 359.528, 52860.289 24/06/23,12:22:56,09,09,1, 11.9,1,1, 23.213, 10534.782, 358.104, 52860.591 24/06/23,12:22:56,10,09,1, 11.9,1,1, 23.213, 10535.018, 359.726, 52859.920 24/06/23,12:22:56,11,09,1, 11.9,1,1, 23.213, 10534.148, 358.843, 52860.227 24/06/23,12:22:56,12,09,1, 11.9,1,1, 23.213, 10534.960, 358.629, 52860.621 24/06/23,12:22:56,13,09,1, 11.9,1,1, 23.213, 10534.940, 360.017, 52860.264 24/06/23,12:22:56,14,09,1, 11.9,1,1, 23.213, 10534.708, 358.392, 52860.968 24/06/23,12:22:56,15,09,1, 11.9,1,1, 23.213, 10535.559, 359.260, 52860.626 24/06/23,12:22:56,16,09,1, 11.9,1,1, 23.213, 10534.752, 359.546, 52860.346 24/06/23,12:22:56,17,09,1, 11.9,1,1, 23.213, 10534.759, 358.052, 52860.552 24/06/23,12:22:56,18,09,1, 11.9,1,1, 23.213, 10535.046, 359.715, 52859.916 24/06/23,12:22:56,19,09,1, 11.9,1,1, 23.213, 10534.167, 358.835, 52860.212 24/06/23,12:22:57,00,10,1, 11.9,1,1, 23.213, 10534.161, 358.835, 52860.212 24/06/23,12:22:57,01,10,1, 11.9,1,1, 23.213, 10534.802, 358.036, 52860.592 24/06/23,12:22:57,02,10,1, 11.9,1,1, 23.213, 10534.976, 359.696, 52859.864 24/06/23,12:22:57,03,10,1, 11.9,1,1, 23.213, 10534.195, 358.756, 52860.219 24/06/23,12:22:57,04,10,1, 11.9,1,1, 23.213, 10535.052, 358.610, 52860.644 24/06/23,12:22:57,05,10,1, 11.9,1,1, 23.213, 10534.996, 359.968, 52860.207 24/06/23,12:22:57,06,10,1, 11.9,1,1, 23.213, 10534.795, 358.306, 52861.056 24/06/23,12:22:57,07,10,1, 11.9,1,1, 23.213, 10535.508, 359.358, 52860.935 24/06/23,12:22:57,08,10,1, 11.9,1,1, 23.213, 10534.929, 359.529, 52861.002 24/06/23,12:22:57,09,10,1, 11.9,1,1, 23.213, 10534.586, 358.036, 52860.424 24/06/23,12:22:57,10,10,1, 11.9,1,1, 23.213, 10535.080, 359.918, 52861.042 24/06/23,12:22:57,11,10,1, 11.9,1,1, 23.213, 10534.556, 358.671, 52860.545 24/06/23,12:22:57,12,10,1, 11.9,1,1, 23.213, 10534.699, 358.629, 52860.746 24/06/23,12:22:57,13,10,1, 11.9,1,1, 23.213, 10535.310, 360.109, 52861.491 24/06/23,12:22:57,14,10,1, 11.9,1,1, 23.213, 10534.652, 358.213, 52860.504 24/06/23,12:22:57,15,10,1, 11.9,1,1, 23.213, 10535.237, 359.479, 52861.273 24/06/23,12:22:57,16,10,1, 11.9,1,1, 23.213, 10535.139, 359.519, 52861.063 24/06/23,12:22:57,17,10,1, 11.9,1,1, 23.213, 10534.471, 358.000, 52860.217 24/06/23,12:22:57,18,10,1, 11.9,1,1, 23.213, 10535.161, 359.930, 52861.229 24/06/23,12:22:57,19,10,1, 11.9,1,1, 23.213, 10534.577, 358.736, 52860.464 24/06/23,12:22:58,00,10,1, 11.8,1,1, 23.212, 10534.570, 358.736, 52860.464 24/06/23,12:22:58,01,10,1, 11.8,1,1, 23.212, 10534.467, 357.986, 52860.189 24/06/23,12:22:58,02,10,1, 11.8,1,1, 23.212, 10535.185, 359.943, 52861.151 24/06/23,12:22:58,03,10,1, 11.8,1,1, 23.212, 10534.606, 358.604, 52860.436 24/06/23,12:22:58,04,10,1, 11.8,1,1, 23.212, 10534.758, 358.664, 52860.827 24/06/23,12:22:58,05,10,1, 11.8,1,1, 23.212, 10535.419, 360.065, 52861.502 24/06/23,12:22:58,06,10,1, 11.8,1,1, 23.212, 10534.648, 358.137, 52860.425 24/06/23,12:22:58,07,10,1, 11.8,1,1, 23.212, 10535.301, 359.451, 52861.256 24/06/23,12:22:58,08,10,1, 11.8,1,1, 23.212, 10535.076, 359.449, 52860.918 24/06/23,12:22:58,09,10,1, 11.8,1,1, 23.212, 10534.484, 357.996, 52860.248 24/06/23,12:22:58,10,10,1, 11.8,1,1, 23.212, 10535.174, 359.938, 52861.224 24/06/23,12:22:58,11,10,1, 11.8,1,1, 23.212, 10534.541, 358.625, 52860.420 24/06/23,12:22:58,12,10,1, 11.8,1,1, 23.212, 10534.768, 358.648, 52860.737 24/06/23,12:22:58,13,10,1, 11.8,1,1, 23.212, 10535.407, 360.060, 52861.430 24/06/23,12:22:58,14,10,1, 11.8,1,1, 23.212, 10534.628, 358.119, 52860.435 24/06/23,12:22:58,15,10,1, 11.8,1,1, 23.212, 10535.276, 359.468, 52861.334 24/06/23,12:22:58,16,10,1, 11.8,1,1, 23.212, 10535.086, 359.385, 52860.884 24/06/23,12:22:58,17,10,1, 11.8,1,1, 23.212, 10534.432, 357.934, 52860.202 24/06/23,12:22:58,18,10,1, 11.8,1,1, 23.212, 10535.187, 359.914, 52861.281 24/06/23,12:22:58,19,10,1, 11.8,1,1, 23.212, 10534.635, 358.562, 52860.377 24/06/23,12:22:59,00,10,1, 11.9,1,1, 23.213, 10534.629, 358.562, 52860.377 24/06/23,12:22:59,01,10,1, 11.9,1,1, 23.213, 10534.432, 357.975, 52860.206 24/06/23,12:22:59,02,10,1, 11.9,1,1, 23.213, 10535.181, 359.898, 52861.119 24/06/23,12:22:59,03,10,1, 11.9,1,1, 23.213, 10534.581, 358.517, 52860.377 24/06/23,12:22:59,04,10,1, 11.9,1,1, 23.213, 10534.824, 358.682, 52860.814 24/06/23,12:22:59,05,10,1, 11.9,1,1, 23.213, 10535.420, 360.014, 52861.405 24/06/23,12:22:59,06,10,1, 11.9,1,1, 23.213, 10534.687, 358.090, 52860.449 24/06/23,12:22:59,07,10,1, 11.9,1,1, 23.213, 10535.306, 359.410, 52861.205 24/06/23,12:22:59,08,10,1, 11.9,1,1, 23.213, 10535.112, 359.303, 52860.844 24/06/23,12:22:59,09,10,1, 11.9,1,1, 23.213, 10534.477, 357.940, 52860.172 24/06/23,12:22:59,10,10,1, 11.9,1,1, 23.213, 10535.201, 359.909, 52861.258 24/06/23,12:22:59,11,10,1, 11.9,1,1, 23.213, 10534.585, 358.543, 52860.466 24/06/23,12:22:59,12,10,1, 11.9,1,1, 23.213, 10534.789, 358.655, 52860.713 24/06/23,12:22:59,13,10,1, 11.9,1,1, 23.213, 10535.440, 360.020, 52861.451 24/06/23,12:22:59,14,10,1, 11.9,1,1, 23.213, 10534.676, 358.049, 52860.455 24/06/23,12:22:59,15,10,1, 11.9,1,1, 23.213, 10535.274, 359.455, 52861.250 24/06/23,12:22:59,16,10,1, 11.9,1,1, 23.213, 10535.038, 359.322, 52860.872 24/06/23,12:22:59,17,10,1, 11.9,1,1, 23.213, 10534.458, 357.948, 52860.202 24/06/23,12:22:59,18,10,1, 11.9,1,1, 23.213, 10535.210, 359.885, 52861.140 24/06/23,12:22:59,19,10,1, 11.9,1,1, 23.213, 10534.630, 358.536, 52860.372 24/06/23,12:23:00,00,10,1, 11.9,1,1, 23.207, 10534.629, 358.536, 52860.372 24/06/23,12:23:00,01,10,1, 11.9,1,1, 23.207, 10534.550, 357.944, 52860.187 24/06/23,12:23:00,02,10,1, 11.9,1,1, 23.207, 10535.207, 359.897, 52861.128 24/06/23,12:23:00,03,10,1, 11.9,1,1, 23.207, 10534.672, 358.446, 52860.338 24/06/23,12:23:00,04,10,1, 11.9,1,1, 23.207, 10534.884, 358.639, 52860.780 24/06/23,12:23:00,05,10,1, 11.9,1,1, 23.207, 10535.462, 359.993, 52861.386 24/06/23,12:23:00,06,10,1, 11.9,1,1, 23.207, 10534.753, 358.047, 52860.418 24/06/23,12:23:00,07,10,1, 11.9,1,1, 23.207, 10535.309, 359.287, 52860.803 24/06/23,12:23:00,08,10,1, 11.9,1,1, 23.207, 10534.805, 359.143, 52860.023 24/06/23,12:23:00,09,10,1, 11.9,1,1, 23.207, 10534.760, 357.910, 52860.280 24/06/23,12:23:00,10,10,1, 11.9,1,1, 23.207, 10534.966, 359.656, 52859.751 24/06/23,12:23:00,11,10,1, 11.9,1,1, 23.207, 10534.348, 358.564, 52860.234 24/06/23,12:23:00,12,10,1, 11.9,1,1, 23.207, 10535.274, 358.587, 52860.591 24/06/23,12:23:00,13,10,1, 11.9,1,1, 23.207, 10535.096, 359.775, 52860.211 24/06/23,12:23:00,14,10,1, 11.9,1,1, 23.207, 10534.944, 358.115, 52860.907 24/06/23,12:23:00,15,10,1, 11.9,1,1, 23.207, 10535.571, 359.177, 52860.320 24/06/23,12:23:00,16,10,1, 11.9,1,1, 23.207, 10534.590, 359.168, 52860.018 24/06/23,12:23:00,17,10,1, 11.9,1,1, 23.207, 10534.822, 357.935, 52860.373 24/06/23,12:23:00,18,10,1, 11.9,1,1, 23.207, 10534.974, 359.673, 52859.706 24/06/23,12:23:00,19,10,1, 11.9,1,1, 23.207, 10534.330, 358.579, 52860.321 24/06/23,12:23:01,00,10,1, 12.0,1,1, 23.210, 10534.328, 358.579, 52860.321 24/06/23,12:23:01,01,10,1, 12.0,1,1, 23.210, 10534.829, 357.859, 52860.331 24/06/23,12:23:01,02,10,1, 12.0,1,1, 23.210, 10534.989, 359.698, 52859.712 24/06/23,12:23:01,03,10,1, 12.0,1,1, 23.210, 10534.313, 358.431, 52860.193 24/06/23,12:23:01,04,10,1, 12.0,1,1, 23.210, 10535.270, 358.676, 52860.618 24/06/23,12:23:01,05,10,1, 12.0,1,1, 23.210, 10535.076, 359.826, 52860.213 24/06/23,12:23:01,06,10,1, 12.0,1,1, 23.210, 10534.957, 358.057, 52860.907 24/06/23,12:23:01,07,10,1, 12.0,1,1, 23.210, 10535.600, 359.225, 52860.306 24/06/23,12:23:01,08,10,1, 12.0,1,1, 23.210, 10534.609, 359.035, 52860.013 24/06/23,12:23:01,09,10,1, 12.0,1,1, 23.210, 10534.877, 357.904, 52860.311 24/06/23,12:23:01,10,10,1, 12.0,1,1, 23.210, 10534.973, 359.674, 52859.681 24/06/23,12:23:01,11,10,1, 12.0,1,1, 23.210, 10534.340, 358.507, 52860.207 24/06/23,12:23:01,12,10,1, 12.0,1,1, 23.210, 10535.357, 358.654, 52860.558 24/06/23,12:23:01,13,10,1, 12.0,1,1, 23.210, 10535.104, 359.812, 52860.206 24/06/23,12:23:01,14,10,1, 12.0,1,1, 23.210, 10534.925, 358.069, 52860.907 24/06/23,12:23:01,15,10,1, 12.0,1,1, 23.210, 10535.615, 359.240, 52860.352 24/06/23,12:23:01,16,10,1, 12.0,1,1, 23.210, 10534.575, 359.050, 52859.994 24/06/23,12:23:01,17,10,1, 12.0,1,1, 23.210, 10534.822, 357.927, 52860.338 24/06/23,12:23:01,18,10,1, 12.0,1,1, 23.210, 10535.009, 359.636, 52859.643 24/06/23,12:23:01,19,10,1, 12.0,1,1, 23.210, 10534.294, 358.519, 52860.200 24/06/23,12:23:02,00,10,1, 12.0,1,1, 23.211, 10534.286, 358.519, 52860.200 24/06/23,12:23:02,01,10,1, 12.0,1,1, 23.211, 10534.823, 357.852, 52860.283 24/06/23,12:23:02,02,10,1, 12.0,1,1, 23.211, 10534.988, 359.566, 52859.547 24/06/23,12:23:02,03,10,1, 12.0,1,1, 23.211, 10534.315, 358.422, 52860.210 24/06/23,12:23:02,04,10,1, 12.0,1,1, 23.211, 10535.303, 358.551, 52860.539 24/06/23,12:23:02,05,10,1, 12.0,1,1, 23.211, 10535.104, 359.764, 52860.154 24/06/23,12:23:02,06,10,1, 12.0,1,1, 23.211, 10534.961, 358.005, 52860.858 24/06/23,12:23:02,07,10,1, 12.0,1,1, 23.211, 10535.594, 359.110, 52860.226 24/06/23,12:23:02,08,10,1, 12.0,1,1, 23.211, 10534.647, 359.088, 52859.888 24/06/23,12:23:02,09,10,1, 12.0,1,1, 23.211, 10534.840, 357.817, 52860.278 24/06/23,12:23:02,10,10,1, 12.0,1,1, 23.211, 10534.961, 359.589, 52859.660 24/06/23,12:23:02,11,10,1, 12.0,1,1, 23.211, 10534.292, 358.434, 52860.203 24/06/23,12:23:02,12,10,1, 12.0,1,1, 23.211, 10535.296, 358.533, 52860.464 24/06/23,12:23:02,13,10,1, 12.0,1,1, 23.211, 10535.019, 359.773, 52860.178 24/06/23,12:23:02,14,10,1, 12.0,1,1, 23.211, 10534.890, 357.963, 52860.740 24/06/23,12:23:02,15,10,1, 12.0,1,1, 23.211, 10535.606, 359.153, 52860.290 24/06/23,12:23:02,16,10,1, 12.0,1,1, 23.211, 10534.611, 359.051, 52859.894 24/06/23,12:23:02,17,10,1, 12.0,1,1, 23.211, 10534.790, 357.773, 52860.190 24/06/23,12:23:02,18,10,1, 12.0,1,1, 23.211, 10535.001, 359.619, 52859.611 24/06/23,12:23:02,19,10,1, 12.0,1,1, 23.211, 10534.269, 358.336, 52860.178 24/06/23,12:23:03,00,10,1, 11.9,1,1, 23.214, 10534.261, 358.336, 52860.178 24/06/23,12:23:03,01,10,1, 11.9,1,1, 23.214, 10534.877, 357.761, 52860.293 24/06/23,12:23:03,02,10,1, 11.9,1,1, 23.214, 10534.902, 359.462, 52859.579 24/06/23,12:23:03,03,10,1, 11.9,1,1, 23.214, 10534.212, 358.277, 52860.120 24/06/23,12:23:03,04,10,1, 11.9,1,1, 23.214, 10535.286, 358.495, 52860.506 24/06/23,12:23:03,05,10,1, 11.9,1,1, 23.214, 10534.976, 359.590, 52860.066 24/06/23,12:23:03,06,10,1, 11.9,1,1, 23.214, 10534.838, 357.906, 52860.799 24/06/23,12:23:03,07,10,1, 11.9,1,1, 23.214, 10535.562, 359.019, 52860.215 24/06/23,12:23:03,08,10,1, 11.9,1,1, 23.214, 10534.549, 358.886, 52859.847 24/06/23,12:23:03,09,10,1, 11.9,1,1, 23.214, 10534.825, 357.729, 52860.350 24/06/23,12:23:03,10,10,1, 11.9,1,1, 23.214, 10534.878, 359.404, 52859.559 24/06/23,12:23:03,11,10,1, 11.9,1,1, 23.214, 10534.232, 358.348, 52860.092 24/06/23,12:23:03,12,10,1, 11.9,1,1, 23.214, 10535.268, 358.381, 52860.468 24/06/23,12:23:03,13,10,1, 11.9,1,1, 23.214, 10534.984, 359.633, 52860.116 24/06/23,12:23:03,14,10,1, 11.9,1,1, 23.214, 10534.863, 357.956, 52860.811 24/06/23,12:23:03,15,10,1, 11.9,1,1, 23.214, 10535.545, 358.996, 52860.242 24/06/23,12:23:03,16,10,1, 11.9,1,1, 23.214, 10534.522, 358.906, 52859.899 24/06/23,12:23:03,17,10,1, 11.9,1,1, 23.214, 10534.734, 357.729, 52860.264 24/06/23,12:23:03,18,10,1, 11.9,1,1, 23.214, 10534.887, 359.421, 52859.513 24/06/23,12:23:03,19,10,1, 11.9,1,1, 23.214, 10534.251, 358.372, 52860.192 24/06/23,12:23:04,00,10,1, 11.9,1,1, 23.213, 10534.245, 358.372, 52860.192 24/06/23,12:23:04,01,10,1, 11.9,1,1, 23.213, 10534.719, 357.611, 52860.187 24/06/23,12:23:04,02,10,1, 11.9,1,1, 23.213, 10534.909, 359.424, 52859.563 24/06/23,12:23:04,03,10,1, 11.9,1,1, 23.213, 10534.166, 358.162, 52860.040 24/06/23,12:23:04,04,10,1, 11.9,1,1, 23.213, 10535.239, 358.398, 52860.475 24/06/23,12:23:04,05,10,1, 11.9,1,1, 23.213, 10534.941, 359.562, 52860.014 24/06/23,12:23:04,06,10,1, 11.9,1,1, 23.213, 10534.750, 357.772, 52860.653 24/06/23,12:23:04,07,10,1, 11.9,1,1, 23.213, 10535.570, 358.974, 52860.240 24/06/23,12:23:04,08,10,1, 11.9,1,1, 23.213, 10534.514, 358.883, 52859.761 24/06/23,12:23:04,09,10,1, 11.9,1,1, 23.213, 10534.773, 357.618, 52860.212 24/06/23,12:23:04,10,10,1, 11.9,1,1, 23.213, 10534.926, 359.390, 52859.542 24/06/23,12:23:04,11,10,1, 11.9,1,1, 23.213, 10534.190, 358.209, 52860.011 24/06/23,12:23:04,12,10,1, 11.9,1,1, 23.213, 10535.187, 358.404, 52860.475 24/06/23,12:23:04,13,10,1, 11.9,1,1, 23.213, 10534.939, 359.588, 52860.005 24/06/23,12:23:04,14,10,1, 11.9,1,1, 23.213, 10534.776, 357.775, 52860.687 24/06/23,12:23:04,15,10,1, 11.9,1,1, 23.213, 10535.572, 358.960, 52860.298 24/06/23,12:23:04,16,10,1, 11.9,1,1, 23.213, 10534.524, 358.808, 52859.776 24/06/23,12:23:04,17,10,1, 11.9,1,1, 23.213, 10534.720, 357.640, 52860.259 24/06/23,12:23:04,18,10,1, 11.9,1,1, 23.213, 10534.887, 359.356, 52859.578 24/06/23,12:23:04,19,10,1, 11.9,1,1, 23.213, 10534.177, 358.225, 52860.040 24/06/23,12:23:05,00,10,1, 11.9,1,1, 23.211, 10534.170, 358.225, 52860.040 24/06/23,12:23:05,01,10,1, 11.9,1,1, 23.211, 10534.801, 357.669, 52860.258 24/06/23,12:23:05,02,10,1, 11.9,1,1, 23.211, 10534.943, 359.382, 52859.511 24/06/23,12:23:05,03,10,1, 11.9,1,1, 23.211, 10534.236, 358.289, 52860.029 24/06/23,12:23:05,04,10,1, 11.9,1,1, 23.211, 10535.261, 358.348, 52860.430 24/06/23,12:23:05,05,10,1, 11.9,1,1, 23.211, 10535.064, 359.558, 52860.048 24/06/23,12:23:05,06,10,1, 11.9,1,1, 23.211, 10534.886, 357.910, 52860.791 24/06/23,12:23:05,07,10,1, 11.9,1,1, 23.211, 10535.593, 358.947, 52860.152 24/06/23,12:23:05,08,10,1, 11.9,1,1, 23.211, 10534.598, 358.919, 52859.809 24/06/23,12:23:05,09,10,1, 11.9,1,1, 23.211, 10534.800, 357.652, 52860.247 24/06/23,12:23:05,10,10,1, 11.9,1,1, 23.211, 10535.013, 359.405, 52859.571 24/06/23,12:23:05,11,10,1, 11.9,1,1, 23.211, 10534.258, 358.303, 52859.996 24/06/23,12:23:05,12,10,1, 11.9,1,1, 23.211, 10535.233, 358.344, 52860.394 24/06/23,12:23:05,13,10,1, 11.9,1,1, 23.211, 10535.068, 359.620, 52860.077 24/06/23,12:23:05,14,10,1, 11.9,1,1, 23.211, 10534.895, 357.864, 52860.695 24/06/23,12:23:05,15,10,1, 11.9,1,1, 23.211, 10535.594, 358.986, 52860.196 24/06/23,12:23:05,16,10,1, 11.9,1,1, 23.211, 10534.632, 358.922, 52859.836 24/06/23,12:23:05,17,10,1, 11.9,1,1, 23.211, 10534.847, 357.638, 52860.234 24/06/23,12:23:05,18,10,1, 11.9,1,1, 23.211, 10534.946, 359.421, 52859.568 24/06/23,12:23:05,19,10,1, 11.9,1,1, 23.211, 10534.229, 358.257, 52860.047 24/06/23,12:23:06,00,10,1, 11.9,1,1, 23.212, 10534.228, 358.257, 52860.047 24/06/23,12:23:06,01,10,1, 11.9,1,1, 23.212, 10534.857, 357.782, 52860.177 24/06/23,12:23:06,02,10,1, 11.9,1,1, 23.212, 10535.053, 359.465, 52859.469 24/06/23,12:23:06,03,10,1, 11.9,1,1, 23.212, 10534.319, 358.331, 52859.982 24/06/23,12:23:06,04,10,1, 11.9,1,1, 23.212, 10535.310, 358.479, 52860.382 24/06/23,12:23:06,05,10,1, 11.9,1,1, 23.212, 10535.107, 359.627, 52859.953 24/06/23,12:23:06,06,10,1, 11.9,1,1, 23.212, 10534.988, 357.981, 52860.673 24/06/23,12:23:06,07,10,1, 11.9,1,1, 23.212, 10535.677, 359.065, 52860.264 24/06/23,12:23:06,08,10,1, 11.9,1,1, 23.212, 10534.685, 358.905, 52859.717 24/06/23,12:23:06,09,10,1, 11.9,1,1, 23.212, 10534.843, 357.751, 52860.169 24/06/23,12:23:06,10,10,1, 11.9,1,1, 23.212, 10535.042, 359.460, 52859.474 24/06/23,12:23:06,11,10,1, 11.9,1,1, 23.212, 10534.292, 358.374, 52860.025 24/06/23,12:23:06,12,10,1, 11.9,1,1, 23.212, 10535.352, 358.469, 52860.429 24/06/23,12:23:06,13,10,1, 11.9,1,1, 23.212, 10535.142, 359.614, 52860.006 24/06/23,12:23:06,14,10,1, 11.9,1,1, 23.212, 10534.936, 357.934, 52860.757 24/06/23,12:23:06,15,10,1, 11.9,1,1, 23.212, 10535.630, 358.989, 52860.179 24/06/23,12:23:06,16,10,1, 11.9,1,1, 23.212, 10534.690, 358.930, 52859.791 24/06/23,12:23:06,17,10,1, 11.9,1,1, 23.212, 10534.868, 357.788, 52860.217 24/06/23,12:23:06,18,10,1, 11.9,1,1, 23.212, 10535.023, 359.408, 52859.399 24/06/23,12:23:06,19,10,1, 11.9,1,1, 23.212, 10534.323, 358.454, 52860.027 24/06/23,12:23:07,00,10,1, 11.9,1,1, 23.212, 10534.320, 358.454, 52860.027 24/06/23,12:23:07,01,10,1, 11.9,1,1, 23.212, 10534.846, 357.683, 52860.123 24/06/23,12:23:07,02,10,1, 11.9,1,1, 23.212, 10535.002, 359.471, 52859.462 24/06/23,12:23:07,03,10,1, 11.9,1,1, 23.212, 10534.326, 358.237, 52859.970 24/06/23,12:23:07,04,10,1, 11.9,1,1, 23.212, 10535.373, 358.411, 52860.383 24/06/23,12:23:07,05,10,1, 11.9,1,1, 23.212, 10535.142, 359.606, 52860.056 24/06/23,12:23:07,06,10,1, 11.9,1,1, 23.212, 10534.922, 357.784, 52860.608 24/06/23,12:23:07,07,10,1, 11.9,1,1, 23.212, 10535.631, 359.003, 52860.164 24/06/23,12:23:07,08,10,1, 11.9,1,1, 23.212, 10534.567, 358.849, 52859.679 24/06/23,12:23:07,09,10,1, 11.9,1,1, 23.212, 10534.824, 357.647, 52860.076 24/06/23,12:23:07,10,10,1, 11.9,1,1, 23.212, 10535.024, 359.464, 52859.544 24/06/23,12:23:07,11,10,1, 11.9,1,1, 23.212, 10534.301, 358.206, 52859.929 24/06/23,12:23:07,12,10,1, 11.9,1,1, 23.212, 10535.356, 358.443, 52860.405 24/06/23,12:23:07,13,10,1, 11.9,1,1, 23.212, 10535.118, 359.552, 52859.932 24/06/23,12:23:07,14,10,1, 11.9,1,1, 23.212, 10534.940, 357.839, 52860.631 24/06/23,12:23:07,15,10,1, 11.9,1,1, 23.212, 10535.589, 358.980, 52860.120 24/06/23,12:23:07,16,10,1, 11.9,1,1, 23.212, 10534.577, 358.869, 52859.661 24/06/23,12:23:07,17,10,1, 11.9,1,1, 23.212, 10534.899, 357.660, 52860.147 24/06/23,12:23:07,18,10,1, 11.9,1,1, 23.212, 10534.939, 359.413, 52859.490 24/06/23,12:23:07,19,10,1, 11.9,1,1, 23.212, 10534.328, 358.249, 52859.913 24/06/23,12:23:08,00,10,1, 11.9,1,1, 23.215, 10534.320, 358.249, 52859.913 24/06/23,12:23:08,01,10,1, 11.9,1,1, 23.215, 10534.752, 357.528, 52860.041 24/06/23,12:23:08,02,10,1, 11.9,1,1, 23.215, 10534.905, 359.314, 52859.374 24/06/23,12:23:08,03,10,1, 11.9,1,1, 23.215, 10534.272, 358.103, 52859.936 24/06/23,12:23:08,04,10,1, 11.9,1,1, 23.215, 10535.220, 358.173, 52860.213 24/06/23,12:23:08,05,10,1, 11.9,1,1, 23.215, 10534.986, 359.434, 52859.936 24/06/23,12:23:08,06,10,1, 11.9,1,1, 23.215, 10534.833, 357.632, 52860.570 24/06/23,12:23:08,07,10,1, 11.9,1,1, 23.215, 10535.512, 358.844, 52860.016 24/06/23,12:23:08,08,10,1, 11.9,1,1, 23.215, 10534.514, 358.719, 52859.689 24/06/23,12:23:08,09,10,1, 11.9,1,1, 23.215, 10534.768, 357.485, 52860.007 24/06/23,12:23:08,10,10,1, 11.9,1,1, 23.215, 10534.970, 359.273, 52859.337 24/06/23,12:23:08,11,10,1, 11.9,1,1, 23.215, 10534.260, 357.995, 52859.911 24/06/23,12:23:08,12,10,1, 11.9,1,1, 23.215, 10535.236, 358.252, 52860.295 24/06/23,12:23:08,13,10,1, 11.9,1,1, 23.215, 10535.018, 359.432, 52859.904 24/06/23,12:23:08,14,10,1, 11.9,1,1, 23.215, 10534.881, 357.575, 52860.510 24/06/23,12:23:08,15,10,1, 11.9,1,1, 23.215, 10535.540, 358.859, 52860.055 24/06/23,12:23:08,16,10,1, 11.9,1,1, 23.215, 10534.482, 358.637, 52859.653 24/06/23,12:23:08,17,10,1, 11.9,1,1, 23.215, 10534.733, 357.492, 52860.030 24/06/23,12:23:08,18,10,1, 11.9,1,1, 23.215, 10534.870, 359.255, 52859.349 24/06/23,12:23:08,19,10,1, 11.9,1,1, 23.215, 10534.194, 358.046, 52859.832 24/06/23,12:23:09,00,09,1, 11.9,1,1, 23.211, 10534.186, 358.046, 52859.832 24/06/23,12:23:09,01,09,1, 11.9,1,1, 23.211, 10534.723, 357.432, 52859.971 24/06/23,12:23:09,02,09,1, 11.9,1,1, 23.211, 10534.890, 359.105, 52859.243 24/06/23,12:23:09,03,09,1, 11.9,1,1, 23.211, 10534.233, 358.027, 52859.930 24/06/23,12:23:09,04,09,1, 11.9,1,1, 23.211, 10535.243, 358.116, 52860.211 24/06/23,12:23:09,05,09,1, 11.9,1,1, 23.211, 10535.012, 359.263, 52859.889 24/06/23,12:23:09,06,09,1, 11.9,1,1, 23.211, 10534.854, 357.554, 52860.533 24/06/23,12:23:09,07,09,1, 11.9,1,1, 23.211, 10535.484, 358.667, 52859.888 24/06/23,12:23:09,08,09,1, 11.9,1,1, 23.211, 10534.454, 358.616, 52859.584 24/06/23,12:23:09,09,09,1, 11.9,1,1, 23.211, 10534.707, 357.407, 52859.930 24/06/23,12:23:09,10,09,1, 11.9,1,1, 23.211, 10534.914, 359.183, 52859.323 24/06/23,12:23:09,11,09,1, 11.9,1,1, 23.211, 10534.200, 357.971, 52859.873 24/06/23,12:23:09,12,09,1, 11.9,1,1, 23.211, 10535.201, 358.157, 52860.254 24/06/23,12:23:09,13,09,1, 11.9,1,1, 23.211, 10534.942, 359.313, 52859.872 24/06/23,12:23:09,14,09,1, 11.9,1,1, 23.211, 10534.812, 357.503, 52860.349 24/06/23,12:23:09,15,09,1, 11.9,1,1, 23.211, 10535.452, 358.755, 52859.895 24/06/23,12:23:09,16,09,1, 11.9,1,1, 23.211, 10534.475, 358.559, 52859.640 24/06/23,12:23:09,17,09,1, 11.9,1,1, 23.211, 10534.673, 357.375, 52859.930 24/06/23,12:23:09,18,09,1, 11.9,1,1, 23.211, 10534.898, 359.165, 52859.348 24/06/23,12:23:09,19,09,1, 11.9,1,1, 23.211, 10534.213, 357.940, 52859.839 24/06/23,12:23:10,00,09,1, 12.0,1,1, 23.211, 10534.211, 357.940, 52859.839 24/06/23,12:23:10,01,09,1, 12.0,1,1, 23.211, 10534.741, 357.465, 52859.838 24/06/23,12:23:10,02,09,1, 12.0,1,1, 23.211, 10534.944, 359.197, 52859.277 24/06/23,12:23:10,03,09,1, 12.0,1,1, 23.211, 10534.296, 357.969, 52859.894 24/06/23,12:23:10,04,09,1, 12.0,1,1, 23.211, 10535.310, 358.190, 52860.122 24/06/23,12:23:10,05,09,1, 12.0,1,1, 23.211, 10535.081, 359.241, 52859.853 24/06/23,12:23:10,06,09,1, 12.0,1,1, 23.211, 10534.856, 357.572, 52860.467 24/06/23,12:23:10,07,09,1, 12.0,1,1, 23.211, 10535.474, 358.718, 52859.838 24/06/23,12:23:10,08,09,1, 12.0,1,1, 23.211, 10534.521, 358.561, 52859.548 24/06/23,12:23:10,09,09,1, 12.0,1,1, 23.211, 10534.731, 357.426, 52859.957 24/06/23,12:23:10,10,09,1, 12.0,1,1, 23.211, 10534.895, 359.207, 52859.264 24/06/23,12:23:10,11,09,1, 12.0,1,1, 23.211, 10534.328, 358.021, 52859.914 24/06/23,12:23:10,12,09,1, 12.0,1,1, 23.211, 10535.331, 358.180, 52860.237 24/06/23,12:23:10,13,09,1, 12.0,1,1, 23.211, 10535.046, 359.307, 52859.839 24/06/23,12:23:10,14,09,1, 12.0,1,1, 23.211, 10534.917, 357.489, 52860.437 24/06/23,12:23:10,15,09,1, 12.0,1,1, 23.211, 10535.500, 358.734, 52859.925 24/06/23,12:23:10,16,09,1, 12.0,1,1, 23.211, 10534.521, 358.557, 52859.582 24/06/23,12:23:10,17,09,1, 12.0,1,1, 23.211, 10534.753, 357.442, 52859.916 24/06/23,12:23:10,18,09,1, 12.0,1,1, 23.211, 10534.939, 359.230, 52859.385 24/06/23,12:23:10,19,09,1, 12.0,1,1, 23.211, 10534.323, 357.966, 52859.942 24/06/23,12:23:11,00,10,1, 11.9,1,1, 23.212, 10534.320, 357.966, 52859.942 24/06/23,12:23:11,01,10,1, 11.9,1,1, 23.212, 10534.859, 357.518, 52859.945 24/06/23,12:23:11,02,10,1, 11.9,1,1, 23.212, 10534.984, 359.235, 52859.280 24/06/23,12:23:11,03,10,1, 11.9,1,1, 23.212, 10534.370, 357.996, 52859.962 24/06/23,12:23:11,04,10,1, 11.9,1,1, 23.212, 10535.439, 358.292, 52860.294 24/06/23,12:23:11,05,10,1, 11.9,1,1, 23.212, 10535.058, 359.273, 52859.836 24/06/23,12:23:11,06,10,1, 11.9,1,1, 23.212, 10534.933, 357.591, 52860.398 24/06/23,12:23:11,07,10,1, 11.9,1,1, 23.212, 10535.550, 358.799, 52859.748 24/06/23,12:23:11,08,10,1, 11.9,1,1, 23.212, 10534.502, 358.514, 52859.462 24/06/23,12:23:11,09,10,1, 11.9,1,1, 23.212, 10534.855, 357.512, 52859.923 24/06/23,12:23:11,10,10,1, 11.9,1,1, 23.212, 10534.953, 359.193, 52859.225 24/06/23,12:23:11,11,10,1, 11.9,1,1, 23.212, 10534.373, 358.060, 52859.935 24/06/23,12:23:11,12,10,1, 11.9,1,1, 23.212, 10535.410, 358.225, 52860.197 24/06/23,12:23:11,13,10,1, 11.9,1,1, 23.212, 10535.070, 359.314, 52859.825 24/06/23,12:23:11,14,10,1, 11.9,1,1, 23.212, 10535.039, 357.573, 52860.507 24/06/23,12:23:11,15,10,1, 11.9,1,1, 23.212, 10535.505, 358.795, 52859.802 24/06/23,12:23:11,16,10,1, 11.9,1,1, 23.212, 10534.472, 358.558, 52859.556 24/06/23,12:23:11,17,10,1, 11.9,1,1, 23.212, 10534.833, 357.495, 52859.913 24/06/23,12:23:11,18,10,1, 11.9,1,1, 23.212, 10534.991, 359.265, 52859.366 24/06/23,12:23:11,19,10,1, 11.9,1,1, 23.212, 10534.383, 358.000, 52860.018 24/06/23,12:23:12,00,09,1, 11.9,1,1, 23.212, 10534.378, 358.000, 52860.018 24/06/23,12:23:12,01,09,1, 11.9,1,1, 23.212, 10534.789, 357.512, 52859.887 24/06/23,12:23:12,02,09,1, 11.9,1,1, 23.212, 10534.923, 359.200, 52859.281 24/06/23,12:23:12,03,09,1, 11.9,1,1, 23.212, 10534.407, 357.981, 52860.017 24/06/23,12:23:12,04,09,1, 11.9,1,1, 23.212, 10535.438, 358.264, 52860.203 24/06/23,12:23:12,05,09,1, 11.9,1,1, 23.212, 10535.033, 359.193, 52859.752 24/06/23,12:23:12,06,09,1, 11.9,1,1, 23.212, 10534.962, 357.546, 52860.348 24/06/23,12:23:12,07,09,1, 11.9,1,1, 23.212, 10535.504, 358.757, 52859.677 24/06/23,12:23:12,08,09,1, 11.9,1,1, 23.212, 10534.422, 358.511, 52859.467 24/06/23,12:23:12,09,09,1, 11.9,1,1, 23.212, 10534.816, 357.504, 52859.882 24/06/23,12:23:12,10,09,1, 11.9,1,1, 23.212, 10534.890, 359.233, 52859.261 24/06/23,12:23:12,11,09,1, 11.9,1,1, 23.212, 10534.353, 357.965, 52859.887 24/06/23,12:23:12,12,09,1, 11.9,1,1, 23.212, 10535.395, 358.206, 52860.157 24/06/23,12:23:12,13,09,1, 11.9,1,1, 23.212, 10535.047, 359.227, 52859.762 24/06/23,12:23:12,14,09,1, 11.9,1,1, 23.212, 10534.968, 357.520, 52860.472 24/06/23,12:23:12,15,09,1, 11.9,1,1, 23.212, 10535.464, 358.720, 52859.622 24/06/23,12:23:12,16,09,1, 11.9,1,1, 23.212, 10534.439, 358.502, 52859.419 24/06/23,12:23:12,17,09,1, 11.9,1,1, 23.212, 10534.804, 357.444, 52859.771 24/06/23,12:23:12,18,09,1, 11.9,1,1, 23.212, 10534.894, 359.195, 52859.257 24/06/23,12:23:12,19,09,1, 11.9,1,1, 23.212, 10534.311, 357.903, 52859.977 24/06/23,12:23:13,00,10,1, 11.8,1,1, 23.215, 10534.303, 357.903, 52859.977 24/06/23,12:23:13,01,10,1, 11.8,1,1, 23.215, 10534.744, 357.433, 52859.812 24/06/23,12:23:13,02,10,1, 11.8,1,1, 23.215, 10534.797, 359.078, 52859.107 24/06/23,12:23:13,03,10,1, 11.8,1,1, 23.215, 10534.284, 357.931, 52859.887 24/06/23,12:23:13,04,10,1, 11.8,1,1, 23.215, 10535.356, 358.167, 52860.082 24/06/23,12:23:13,05,10,1, 11.8,1,1, 23.215, 10534.944, 359.117, 52859.663 24/06/23,12:23:13,06,10,1, 11.8,1,1, 23.215, 10534.853, 357.432, 52860.392 24/06/23,12:23:13,07,10,1, 11.8,1,1, 23.215, 10535.359, 358.655, 52859.582 24/06/23,12:23:13,08,10,1, 11.8,1,1, 23.215, 10534.386, 358.411, 52859.396 24/06/23,12:23:13,09,10,1, 11.8,1,1, 23.215, 10534.698, 357.342, 52859.782 24/06/23,12:23:13,10,10,1, 11.8,1,1, 23.215, 10534.823, 359.098, 52859.141 24/06/23,12:23:13,11,10,1, 11.8,1,1, 23.215, 10534.293, 357.825, 52859.915 24/06/23,12:23:13,12,10,1, 11.8,1,1, 23.215, 10535.294, 358.098, 52860.125 24/06/23,12:23:13,13,10,1, 11.8,1,1, 23.215, 10534.993, 359.143, 52859.688 24/06/23,12:23:13,14,10,1, 11.8,1,1, 23.215, 10534.853, 357.412, 52860.289 24/06/23,12:23:13,15,10,1, 11.8,1,1, 23.215, 10535.379, 358.706, 52859.626 24/06/23,12:23:13,16,10,1, 11.8,1,1, 23.215, 10534.325, 358.372, 52859.424 24/06/23,12:23:13,17,10,1, 11.8,1,1, 23.215, 10534.712, 357.345, 52859.718 24/06/23,12:23:13,18,10,1, 11.8,1,1, 23.215, 10534.857, 359.131, 52859.242 24/06/23,12:23:13,19,10,1, 11.8,1,1, 23.215, 10534.295, 357.798, 52859.929 24/06/23,12:23:14,00,10,1, 11.9,1,1, 23.212, 10534.295, 357.798, 52859.929 24/06/23,12:23:14,01,10,1, 11.9,1,1, 23.212, 10534.709, 357.347, 52859.799 24/06/23,12:23:14,02,10,1, 11.9,1,1, 23.212, 10534.844, 359.032, 52859.161 24/06/23,12:23:14,03,10,1, 11.9,1,1, 23.212, 10534.298, 357.819, 52859.875 24/06/23,12:23:14,04,10,1, 11.9,1,1, 23.212, 10535.312, 358.132, 52860.126 24/06/23,12:23:14,05,10,1, 11.9,1,1, 23.212, 10534.967, 359.087, 52859.702 24/06/23,12:23:14,06,10,1, 11.9,1,1, 23.212, 10534.841, 357.387, 52860.294 24/06/23,12:23:14,07,10,1, 11.9,1,1, 23.212, 10535.396, 358.589, 52859.617 24/06/23,12:23:14,08,10,1, 11.9,1,1, 23.212, 10534.316, 358.344, 52859.403 24/06/23,12:23:14,09,10,1, 11.9,1,1, 23.212, 10534.710, 357.353, 52859.757 24/06/23,12:23:14,10,10,1, 11.9,1,1, 23.212, 10534.806, 359.124, 52859.146 24/06/23,12:23:14,11,10,1, 11.9,1,1, 23.212, 10534.254, 357.820, 52859.892 24/06/23,12:23:14,12,10,1, 11.9,1,1, 23.212, 10535.267, 358.116, 52860.126 24/06/23,12:23:14,13,10,1, 11.9,1,1, 23.212, 10534.947, 359.158, 52859.721 24/06/23,12:23:14,14,10,1, 11.9,1,1, 23.212, 10534.831, 357.323, 52860.234 24/06/23,12:23:14,15,10,1, 11.9,1,1, 23.212, 10535.403, 358.660, 52859.694 24/06/23,12:23:14,16,10,1, 11.9,1,1, 23.212, 10534.390, 358.303, 52859.374 24/06/23,12:23:14,17,10,1, 11.9,1,1, 23.212, 10534.698, 357.309, 52859.706 24/06/23,12:23:14,18,10,1, 11.9,1,1, 23.212, 10534.848, 359.097, 52859.235 24/06/23,12:23:14,19,10,1, 11.9,1,1, 23.212, 10534.220, 357.739, 52859.781 24/06/23,12:23:15,00,10,1, 11.8,1,1, 23.214, 10534.220, 357.739, 52859.781 24/06/23,12:23:15,01,10,1, 11.8,1,1, 23.214, 10534.769, 357.369, 52859.880 24/06/23,12:23:15,02,10,1, 11.8,1,1, 23.214, 10534.895, 359.069, 52859.190 24/06/23,12:23:15,03,10,1, 11.8,1,1, 23.214, 10534.322, 357.907, 52859.841 24/06/23,12:23:15,04,10,1, 11.8,1,1, 23.214, 10535.377, 358.099, 52860.122 24/06/23,12:23:15,05,10,1, 11.8,1,1, 23.214, 10535.056, 359.142, 52859.720 24/06/23,12:23:15,06,10,1, 11.8,1,1, 23.214, 10534.897, 357.379, 52860.263 24/06/23,12:23:15,07,10,1, 11.8,1,1, 23.214, 10535.461, 358.659, 52859.605 24/06/23,12:23:15,08,10,1, 11.8,1,1, 23.214, 10534.441, 358.390, 52859.386 24/06/23,12:23:15,09,10,1, 11.8,1,1, 23.214, 10534.779, 357.328, 52859.685 24/06/23,12:23:15,10,10,1, 11.8,1,1, 23.214, 10534.961, 359.192, 52859.261 24/06/23,12:23:15,11,10,1, 11.8,1,1, 23.214, 10534.345, 357.817, 52859.796 24/06/23,12:23:15,12,10,1, 11.8,1,1, 23.214, 10535.361, 358.173, 52860.145 24/06/23,12:23:15,13,10,1, 11.8,1,1, 23.214, 10535.031, 359.179, 52859.654 24/06/23,12:23:15,14,10,1, 11.8,1,1, 23.214, 10534.855, 357.404, 52860.266 24/06/23,12:23:15,15,10,1, 11.8,1,1, 23.214, 10535.495, 358.740, 52859.730 24/06/23,12:23:15,16,10,1, 11.8,1,1, 23.214, 10534.401, 358.368, 52859.351 24/06/23,12:23:15,17,10,1, 11.8,1,1, 23.214, 10534.772, 357.344, 52859.737 24/06/23,12:23:15,18,10,1, 11.8,1,1, 23.214, 10534.918, 359.153, 52859.191 24/06/23,12:23:15,19,10,1, 11.8,1,1, 23.214, 10534.333, 357.843, 52859.795 24/06/23,12:23:16,00,10,1, 11.9,1,1, 23.214, 10534.328, 357.843, 52859.795 24/06/23,12:23:16,01,10,1, 11.9,1,1, 23.214, 10534.803, 357.382, 52859.803 24/06/23,12:23:16,02,10,1, 11.9,1,1, 23.214, 10534.974, 359.175, 52859.205 24/06/23,12:23:16,03,10,1, 11.9,1,1, 23.214, 10534.380, 357.820, 52859.791 24/06/23,12:23:16,04,10,1, 11.9,1,1, 23.214, 10535.371, 358.190, 52860.158 24/06/23,12:23:16,05,10,1, 11.9,1,1, 23.214, 10535.082, 359.205, 52859.699 24/06/23,12:23:16,06,10,1, 11.9,1,1, 23.214, 10534.918, 357.399, 52860.247 24/06/23,12:23:16,07,10,1, 11.9,1,1, 23.214, 10535.558, 358.717, 52859.698 24/06/23,12:23:16,08,10,1, 11.9,1,1, 23.214, 10534.440, 358.383, 52859.415 24/06/23,12:23:16,09,10,1, 11.9,1,1, 23.214, 10534.817, 357.406, 52859.793 24/06/23,12:23:16,10,10,1, 11.9,1,1, 23.214, 10534.929, 359.166, 52859.183 24/06/23,12:23:16,11,10,1, 11.9,1,1, 23.214, 10534.317, 357.843, 52859.751 24/06/23,12:23:16,12,10,1, 11.9,1,1, 23.214, 10535.413, 358.210, 52860.131 24/06/23,12:23:16,13,10,1, 11.9,1,1, 23.214, 10535.095, 359.181, 52859.692 24/06/23,12:23:16,14,10,1, 11.9,1,1, 23.214, 10534.921, 357.426, 52860.278 24/06/23,12:23:16,15,10,1, 11.9,1,1, 23.214, 10535.530, 358.697, 52859.620 24/06/23,12:23:16,16,10,1, 11.9,1,1, 23.214, 10534.486, 358.369, 52859.368 24/06/23,12:23:16,17,10,1, 11.9,1,1, 23.214, 10534.810, 357.459, 52859.721 24/06/23,12:23:16,18,10,1, 11.9,1,1, 23.214, 10534.880, 359.093, 52859.081 24/06/23,12:23:16,19,10,1, 11.9,1,1, 23.214, 10534.340, 357.902, 52859.849 24/06/23,12:23:17,00,10,1, 11.9,1,1, 23.213, 10534.337, 357.902, 52859.849 24/06/23,12:23:17,01,10,1, 11.9,1,1, 23.213, 10534.845, 357.341, 52859.707 24/06/23,12:23:17,02,10,1, 11.9,1,1, 23.213, 10534.918, 359.033, 52859.095 24/06/23,12:23:17,03,10,1, 11.9,1,1, 23.213, 10534.372, 357.782, 52859.815 24/06/23,12:23:17,04,10,1, 11.9,1,1, 23.213, 10535.425, 358.120, 52860.098 24/06/23,12:23:17,05,10,1, 11.9,1,1, 23.213, 10535.070, 359.065, 52859.591 24/06/23,12:23:17,06,10,1, 11.9,1,1, 23.213, 10534.940, 357.380, 52860.217 24/06/23,12:23:17,07,10,1, 11.9,1,1, 23.213, 10535.543, 358.596, 52859.513 24/06/23,12:23:17,08,10,1, 11.9,1,1, 23.213, 10534.485, 358.322, 52859.289 24/06/23,12:23:17,09,10,1, 11.9,1,1, 23.213, 10534.810, 357.382, 52859.741 24/06/23,12:23:17,10,10,1, 11.9,1,1, 23.213, 10534.929, 359.064, 52859.117 24/06/23,12:23:17,11,10,1, 11.9,1,1, 23.213, 10534.382, 357.792, 52859.785 24/06/23,12:23:17,12,10,1, 11.9,1,1, 23.213, 10535.379, 358.118, 52860.026 24/06/23,12:23:17,13,10,1, 11.9,1,1, 23.213, 10535.017, 359.078, 52859.576 24/06/23,12:23:17,14,10,1, 11.9,1,1, 23.213, 10534.952, 357.402, 52860.262 24/06/23,12:23:17,15,10,1, 11.9,1,1, 23.213, 10535.516, 358.617, 52859.543 24/06/23,12:23:17,16,10,1, 11.9,1,1, 23.213, 10534.491, 358.335, 52859.304 24/06/23,12:23:17,17,10,1, 11.9,1,1, 23.213, 10534.834, 357.289, 52859.625 24/06/23,12:23:17,18,10,1, 11.9,1,1, 23.213, 10534.947, 359.077, 52859.150 24/06/23,12:23:17,19,10,1, 11.9,1,1, 23.213, 10534.408, 357.760, 52859.778 24/06/23,12:23:18,00,10,1, 11.9,1,1, 23.216, 10534.403, 357.760, 52859.778 24/06/23,12:23:18,01,10,1, 11.9,1,1, 23.216, 10534.802, 357.271, 52859.656 24/06/23,12:23:18,02,10,1, 11.9,1,1, 23.216, 10534.920, 358.974, 52859.079 24/06/23,12:23:18,03,10,1, 11.9,1,1, 23.216, 10534.336, 357.670, 52859.695 24/06/23,12:23:18,04,10,1, 11.9,1,1, 23.216, 10535.343, 358.055, 52859.956 24/06/23,12:23:18,05,10,1, 11.9,1,1, 23.216, 10535.005, 358.996, 52859.565 24/06/23,12:23:18,06,10,1, 11.9,1,1, 23.216, 10534.937, 357.192, 52859.986 24/06/23,12:23:18,07,10,1, 11.9,1,1, 23.216, 10535.424, 358.561, 52859.399 24/06/23,12:23:18,08,10,1, 11.9,1,1, 23.216, 10534.364, 358.161, 52859.255 24/06/23,12:23:18,09,10,1, 11.9,1,1, 23.216, 10534.774, 357.235, 52859.527 24/06/23,12:23:18,10,10,1, 11.9,1,1, 23.216, 10534.908, 359.014, 52859.023 24/06/23,12:23:18,11,10,1, 11.9,1,1, 23.216, 10534.415, 357.642, 52859.652 24/06/23,12:23:18,12,10,1, 11.9,1,1, 23.216, 10535.438, 358.022, 52859.908 24/06/23,12:23:18,13,10,1, 11.9,1,1, 23.216, 10535.047, 358.964, 52859.618 24/06/23,12:23:18,14,10,1, 11.9,1,1, 23.216, 10534.872, 357.132, 52860.147 24/06/23,12:23:18,15,10,1, 11.9,1,1, 23.216, 10535.412, 358.597, 52859.449 24/06/23,12:23:18,16,10,1, 11.9,1,1, 23.216, 10534.361, 358.164, 52859.224 24/06/23,12:23:18,17,10,1, 11.9,1,1, 23.216, 10534.742, 357.220, 52859.503 24/06/23,12:23:18,18,10,1, 11.9,1,1, 23.216, 10534.943, 359.007, 52859.078 24/06/23,12:23:18,19,10,1, 11.9,1,1, 23.216, 10534.370, 357.584, 52859.750 24/06/23,12:23:19,00,10,1, 11.9,1,1, 23.218, 10534.370, 357.584, 52859.750 24/06/23,12:23:19,01,10,1, 11.9,1,1, 23.218, 10534.754, 357.223, 52859.602 24/06/23,12:23:19,02,10,1, 11.9,1,1, 23.218, 10534.894, 358.977, 52859.060 24/06/23,12:23:19,03,10,1, 11.9,1,1, 23.218, 10534.373, 357.555, 52859.720 24/06/23,12:23:19,04,10,1, 11.9,1,1, 23.218, 10535.397, 358.026, 52859.946 24/06/23,12:23:19,05,10,1, 11.9,1,1, 23.218, 10535.006, 358.881, 52859.547 24/06/23,12:23:19,06,10,1, 11.9,1,1, 23.218, 10534.890, 357.135, 52860.046 24/06/23,12:23:19,07,10,1, 11.9,1,1, 23.218, 10535.403, 358.534, 52859.336 24/06/23,12:23:19,08,10,1, 11.9,1,1, 23.218, 10534.277, 358.028, 52859.118 24/06/23,12:23:19,09,10,1, 11.9,1,1, 23.218, 10534.789, 357.226, 52859.650 24/06/23,12:23:19,10,10,1, 11.9,1,1, 23.218, 10534.834, 358.933, 52858.998 24/06/23,12:23:19,11,10,1, 11.9,1,1, 23.218, 10534.369, 357.567, 52859.647 24/06/23,12:23:19,12,10,1, 11.9,1,1, 23.218, 10535.360, 358.018, 52859.878 24/06/23,12:23:19,13,10,1, 11.9,1,1, 23.218, 10534.968, 358.849, 52859.524 24/06/23,12:23:19,14,10,1, 11.9,1,1, 23.218, 10534.824, 357.145, 52860.046 24/06/23,12:23:19,15,10,1, 11.9,1,1, 23.218, 10535.322, 358.481, 52859.329 24/06/23,12:23:19,16,10,1, 11.9,1,1, 23.218, 10534.296, 358.052, 52859.174 24/06/23,12:23:19,17,10,1, 11.9,1,1, 23.218, 10534.725, 357.255, 52859.549 24/06/23,12:23:19,18,10,1, 11.9,1,1, 23.218, 10534.809, 358.900, 52858.951 24/06/23,12:23:19,19,10,1, 11.9,1,1, 23.218, 10534.402, 357.642, 52859.805 24/06/23,12:23:20,00,10,1, 12.0,1,1, 23.214, 10534.395, 357.642, 52859.805 24/06/23,12:23:20,01,10,1, 12.0,1,1, 23.214, 10534.714, 357.288, 52859.617 24/06/23,12:23:20,02,10,1, 12.0,1,1, 23.214, 10534.803, 358.874, 52859.051 24/06/23,12:23:20,03,10,1, 12.0,1,1, 23.214, 10534.394, 357.600, 52859.780 24/06/23,12:23:20,04,10,1, 12.0,1,1, 23.214, 10535.367, 357.998, 52859.908 24/06/23,12:23:20,05,10,1, 12.0,1,1, 23.214, 10534.915, 358.899, 52859.548 24/06/23,12:23:20,06,10,1, 12.0,1,1, 23.214, 10534.787, 357.111, 52859.958 24/06/23,12:23:20,07,10,1, 12.0,1,1, 23.214, 10535.279, 358.551, 52859.317 24/06/23,12:23:20,08,10,1, 12.0,1,1, 23.214, 10534.267, 358.022, 52859.108 24/06/23,12:23:20,09,10,1, 12.0,1,1, 23.214, 10534.698, 357.249, 52859.536 24/06/23,12:23:20,10,10,1, 12.0,1,1, 23.214, 10534.874, 358.990, 52859.186 24/06/23,12:23:20,11,10,1, 12.0,1,1, 23.214, 10534.368, 357.541, 52859.792 24/06/23,12:23:20,12,10,1, 12.0,1,1, 23.214, 10535.390, 358.026, 52859.905 24/06/23,12:23:20,13,10,1, 12.0,1,1, 23.214, 10534.964, 358.862, 52859.537 24/06/23,12:23:20,14,10,1, 12.0,1,1, 23.214, 10534.824, 357.088, 52859.988 24/06/23,12:23:20,15,10,1, 12.0,1,1, 23.214, 10535.323, 358.537, 52859.316 24/06/23,12:23:20,16,10,1, 12.0,1,1, 23.214, 10534.244, 358.053, 52859.128 24/06/23,12:23:20,17,10,1, 12.0,1,1, 23.214, 10534.707, 357.232, 52859.545 24/06/23,12:23:20,18,10,1, 12.0,1,1, 23.214, 10534.865, 358.992, 52859.021 24/06/23,12:23:20,19,10,1, 12.0,1,1, 23.214, 10534.368, 357.495, 52859.759 24/06/23,12:23:21,00,10,1, 12.0,1,1, 23.214, 10534.362, 357.495, 52859.759 24/06/23,12:23:21,01,10,1, 12.0,1,1, 23.214, 10534.721, 357.269, 52859.519 24/06/23,12:23:21,02,10,1, 12.0,1,1, 23.214, 10534.841, 359.051, 52859.114 24/06/23,12:23:21,03,10,1, 12.0,1,1, 23.214, 10534.309, 357.493, 52859.759 24/06/23,12:23:21,04,10,1, 12.0,1,1, 23.214, 10535.463, 358.125, 52859.970 24/06/23,12:23:21,05,10,1, 12.0,1,1, 23.214, 10534.914, 358.822, 52859.490 24/06/23,12:23:21,06,10,1, 12.0,1,1, 23.214, 10534.836, 357.120, 52859.976 24/06/23,12:23:21,07,10,1, 12.0,1,1, 23.214, 10535.295, 358.559, 52859.284 24/06/23,12:23:21,08,10,1, 12.0,1,1, 23.214, 10534.175, 358.000, 52859.104 24/06/23,12:23:21,09,10,1, 12.0,1,1, 23.214, 10534.764, 357.288, 52859.624 24/06/23,12:23:21,10,10,1, 12.0,1,1, 23.214, 10534.853, 358.950, 52859.033 24/06/23,12:23:21,11,10,1, 12.0,1,1, 23.214, 10534.402, 357.566, 52859.799 24/06/23,12:23:21,12,10,1, 12.0,1,1, 23.214, 10535.444, 358.093, 52860.029 24/06/23,12:23:21,13,10,1, 12.0,1,1, 23.214, 10534.894, 358.776, 52859.384 24/06/23,12:23:21,14,10,1, 12.0,1,1, 23.214, 10534.839, 357.179, 52860.098 24/06/23,12:23:21,15,10,1, 12.0,1,1, 23.214, 10535.262, 358.520, 52859.281 24/06/23,12:23:21,16,10,1, 12.0,1,1, 23.214, 10534.222, 358.080, 52859.123 24/06/23,12:23:21,17,10,1, 12.0,1,1, 23.214, 10534.742, 357.340, 52859.615 24/06/23,12:23:21,18,10,1, 12.0,1,1, 23.214, 10534.821, 358.995, 52859.047 24/06/23,12:23:21,19,10,1, 12.0,1,1, 23.214, 10534.390, 357.617, 52859.831 24/06/23,12:23:22,00,10,1, 12.0,1,1, 23.216, 10534.387, 357.617, 52859.831 24/06/23,12:23:22,01,10,1, 12.0,1,1, 23.216, 10534.763, 357.329, 52859.430 24/06/23,12:23:22,02,10,1, 12.0,1,1, 23.216, 10534.896, 359.040, 52859.078 24/06/23,12:23:22,03,10,1, 12.0,1,1, 23.216, 10534.402, 357.636, 52859.762 24/06/23,12:23:22,04,10,1, 12.0,1,1, 23.216, 10535.437, 358.101, 52859.933 24/06/23,12:23:22,05,10,1, 12.0,1,1, 23.216, 10534.961, 358.865, 52859.577 24/06/23,12:23:22,06,10,1, 12.0,1,1, 23.216, 10534.810, 357.149, 52859.962 24/06/23,12:23:22,07,10,1, 12.0,1,1, 23.216, 10535.218, 358.591, 52859.255 24/06/23,12:23:22,08,10,1, 12.0,1,1, 23.216, 10534.256, 358.047, 52859.136 24/06/23,12:23:22,09,10,1, 12.0,1,1, 23.216, 10534.762, 357.311, 52859.574 24/06/23,12:23:22,10,10,1, 12.0,1,1, 23.216, 10534.858, 359.095, 52859.079 24/06/23,12:23:22,11,10,1, 12.0,1,1, 23.216, 10534.413, 357.576, 52859.747 24/06/23,12:23:22,12,10,1, 12.0,1,1, 23.216, 10535.437, 358.181, 52859.914 24/06/23,12:23:22,13,10,1, 12.0,1,1, 23.216, 10534.955, 358.874, 52859.480 24/06/23,12:23:22,14,10,1, 12.0,1,1, 23.216, 10534.812, 357.096, 52859.953 24/06/23,12:23:22,15,10,1, 12.0,1,1, 23.216, 10535.324, 358.657, 52859.259 24/06/23,12:23:22,16,10,1, 12.0,1,1, 23.216, 10534.194, 357.995, 52859.006 24/06/23,12:23:22,17,10,1, 12.0,1,1, 23.216, 10534.763, 357.368, 52859.461 24/06/23,12:23:22,18,10,1, 12.0,1,1, 23.216, 10534.867, 359.065, 52859.104 24/06/23,12:23:22,19,10,1, 12.0,1,1, 23.216, 10534.421, 357.537, 52859.704 24/06/23,12:23:23,00,09,1, 11.9,1,1, 23.217, 10534.420, 357.537, 52859.704 24/06/23,12:23:23,01,09,1, 11.9,1,1, 23.217, 10534.780, 357.434, 52859.540 24/06/23,12:23:23,02,09,1, 11.9,1,1, 23.217, 10534.943, 359.079, 52858.994 24/06/23,12:23:23,03,09,1, 11.9,1,1, 23.217, 10534.449, 357.689, 52859.768 24/06/23,12:23:23,04,09,1, 11.9,1,1, 23.217, 10535.523, 358.200, 52859.899 24/06/23,12:23:23,05,09,1, 11.9,1,1, 23.217, 10534.983, 358.922, 52859.443 24/06/23,12:23:23,06,09,1, 11.9,1,1, 23.217, 10534.880, 357.260, 52859.913 24/06/23,12:23:23,07,09,1, 11.9,1,1, 23.217, 10535.313, 358.649, 52859.148 24/06/23,12:23:23,08,09,1, 11.9,1,1, 23.217, 10534.240, 358.121, 52859.044 24/06/23,12:23:23,09,09,1, 11.9,1,1, 23.217, 10534.789, 357.410, 52859.506 24/06/23,12:23:23,10,09,1, 11.9,1,1, 23.217, 10534.924, 359.059, 52859.055 24/06/23,12:23:23,11,09,1, 11.9,1,1, 23.217, 10534.514, 357.691, 52859.791 24/06/23,12:23:23,12,09,1, 11.9,1,1, 23.217, 10535.539, 358.170, 52859.947 24/06/23,12:23:23,13,09,1, 11.9,1,1, 23.217, 10534.923, 358.946, 52859.478 24/06/23,12:23:23,14,09,1, 11.9,1,1, 23.217, 10534.872, 357.199, 52859.885 24/06/23,12:23:23,15,09,1, 11.9,1,1, 23.217, 10535.299, 358.621, 52859.183 24/06/23,12:23:23,16,09,1, 11.9,1,1, 23.217, 10534.315, 358.111, 52859.103 24/06/23,12:23:23,17,09,1, 11.9,1,1, 23.217, 10534.774, 357.333, 52859.470 24/06/23,12:23:23,18,09,1, 11.9,1,1, 23.217, 10534.906, 359.150, 52859.138 24/06/23,12:23:23,19,09,1, 11.9,1,1, 23.217, 10534.458, 357.631, 52859.748 24/06/23,12:23:24,00,09,1, 11.9,1,1, 23.213, 10534.453, 357.631, 52859.748 24/06/23,12:23:24,01,09,1, 11.9,1,1, 23.213, 10534.734, 357.330, 52859.482 24/06/23,12:23:24,02,09,1, 11.9,1,1, 23.213, 10534.850, 359.114, 52859.077 24/06/23,12:23:24,03,09,1, 11.9,1,1, 23.213, 10534.404, 357.565, 52859.677 24/06/23,12:23:24,04,09,1, 11.9,1,1, 23.213, 10535.454, 358.230, 52859.903 24/06/23,12:23:24,05,09,1, 11.9,1,1, 23.213, 10534.935, 358.903, 52859.362 24/06/23,12:23:24,06,09,1, 11.9,1,1, 23.213, 10534.876, 357.183, 52859.906 24/06/23,12:23:24,07,09,1, 11.9,1,1, 23.213, 10535.303, 358.643, 52859.290 24/06/23,12:23:24,08,09,1, 11.9,1,1, 23.213, 10534.264, 358.082, 52858.999 24/06/23,12:23:24,09,09,1, 11.9,1,1, 23.213, 10534.786, 357.387, 52859.580 24/06/23,12:23:24,10,09,1, 11.9,1,1, 23.213, 10534.840, 359.017, 52858.987 24/06/23,12:23:24,11,09,1, 11.9,1,1, 23.213, 10534.422, 357.627, 52859.737 24/06/23,12:23:24,12,09,1, 11.9,1,1, 23.213, 10535.429, 358.168, 52859.851 24/06/23,12:23:24,13,09,1, 11.9,1,1, 23.213, 10534.940, 358.892, 52859.409 24/06/23,12:23:24,14,09,1, 11.9,1,1, 23.213, 10534.823, 357.212, 52859.955 24/06/23,12:23:24,15,09,1, 11.9,1,1, 23.213, 10535.240, 358.552, 52859.166 24/06/23,12:23:24,16,09,1, 11.9,1,1, 23.213, 10534.242, 358.080, 52859.010 24/06/23,12:23:24,17,09,1, 11.9,1,1, 23.213, 10534.755, 357.387, 52859.389 24/06/23,12:23:24,18,09,1, 11.9,1,1, 23.213, 10534.790, 359.008, 52858.876 24/06/23,12:23:24,19,09,1, 11.9,1,1, 23.213, 10534.370, 357.668, 52859.727 24/06/23,12:23:25,00,08,1, 11.9,1,1, 23.217, 10534.370, 357.668, 52859.727 24/06/23,12:23:25,01,08,1, 11.9,1,1, 23.217, 10534.552, 357.246, 52859.363 24/06/23,12:23:25,02,08,1, 11.9,1,1, 23.217, 10534.801, 359.036, 52858.936 24/06/23,12:23:25,03,08,1, 11.9,1,1, 23.217, 10534.360, 357.574, 52859.612 24/06/23,12:23:25,04,08,1, 11.9,1,1, 23.217, 10535.304, 358.038, 52859.705 24/06/23,12:23:25,05,08,1, 11.9,1,1, 23.217, 10534.876, 358.855, 52859.392 24/06/23,12:23:25,06,08,1, 11.9,1,1, 23.217, 10534.767, 357.070, 52859.735 24/06/23,12:23:25,07,08,1, 11.9,1,1, 23.217, 10535.236, 358.573, 52859.172 24/06/23,12:23:25,08,08,1, 11.9,1,1, 23.217, 10534.256, 358.043, 52858.953 24/06/23,12:23:25,09,08,1, 11.9,1,1, 23.217, 10534.655, 357.218, 52859.316 24/06/23,12:23:25,10,08,1, 11.9,1,1, 23.217, 10534.839, 359.000, 52858.918 24/06/23,12:23:25,11,08,1, 11.9,1,1, 23.217, 10534.321, 357.478, 52859.512 24/06/23,12:23:25,12,08,1, 11.9,1,1, 23.217, 10535.310, 358.077, 52859.790 24/06/23,12:23:25,13,08,1, 11.9,1,1, 23.217, 10534.855, 358.829, 52859.435 24/06/23,12:23:25,14,08,1, 11.9,1,1, 23.217, 10534.752, 357.104, 52859.747 24/06/23,12:23:25,15,08,1, 11.9,1,1, 23.217, 10535.215, 358.556, 52859.171 24/06/23,12:23:25,16,08,1, 11.9,1,1, 23.217, 10534.153, 357.982, 52858.924 24/06/23,12:23:25,17,08,1, 11.9,1,1, 23.217, 10534.652, 357.262, 52859.375 24/06/23,12:23:25,18,08,1, 11.9,1,1, 23.217, 10534.728, 358.937, 52858.897 24/06/23,12:23:25,19,08,1, 11.9,1,1, 23.217, 10534.266, 357.602, 52859.615 24/06/23,12:23:26,00,10,1, 12.0,1,1, 23.218, 10534.261, 357.602, 52859.615 24/06/23,12:23:26,01,10,1, 12.0,1,1, 23.218, 10534.550, 357.138, 52859.361 24/06/23,12:23:26,02,10,1, 12.0,1,1, 23.218, 10534.647, 358.842, 52858.811 24/06/23,12:23:26,03,10,1, 12.0,1,1, 23.218, 10534.153, 357.530, 52859.533 24/06/23,12:23:26,04,10,1, 12.0,1,1, 23.218, 10535.205, 357.868, 52859.641 24/06/23,12:23:26,05,10,1, 12.0,1,1, 23.218, 10534.791, 358.857, 52859.271 24/06/23,12:23:26,06,10,1, 12.0,1,1, 23.218, 10534.680, 357.025, 52859.756 24/06/23,12:23:26,07,10,1, 12.0,1,1, 23.218, 10535.161, 358.418, 52859.115 24/06/23,12:23:26,08,10,1, 12.0,1,1, 23.218, 10534.154, 357.966, 52858.979 24/06/23,12:23:26,09,10,1, 12.0,1,1, 23.218, 10534.534, 357.108, 52859.328 24/06/23,12:23:26,10,10,1, 12.0,1,1, 23.218, 10534.691, 358.908, 52858.893 24/06/23,12:23:26,11,10,1, 12.0,1,1, 23.218, 10534.185, 357.473, 52859.431 24/06/23,12:23:26,12,10,1, 12.0,1,1, 23.218, 10535.175, 357.916, 52859.714 24/06/23,12:23:26,13,10,1, 12.0,1,1, 23.218, 10534.788, 358.812, 52859.299 24/06/23,12:23:26,14,10,1, 12.0,1,1, 23.218, 10534.651, 357.018, 52859.675 24/06/23,12:23:26,15,10,1, 12.0,1,1, 23.218, 10535.195, 358.445, 52859.228 24/06/23,12:23:26,16,10,1, 12.0,1,1, 23.218, 10534.130, 357.971, 52858.888 24/06/23,12:23:26,17,10,1, 12.0,1,1, 23.218, 10534.549, 357.112, 52859.283 24/06/23,12:23:26,18,10,1, 12.0,1,1, 23.218, 10534.673, 358.874, 52858.845 24/06/23,12:23:26,19,10,1, 12.0,1,1, 23.218, 10534.193, 357.454, 52859.407 24/06/23,12:23:27,00,09,1, 11.8,1,1, 23.216, 10534.186, 357.454, 52859.407 24/06/23,12:23:27,01,09,1, 11.8,1,1, 23.216, 10534.585, 357.094, 52859.338 24/06/23,12:23:27,02,09,1, 11.8,1,1, 23.216, 10534.699, 358.757, 52858.747 24/06/23,12:23:27,03,09,1, 11.8,1,1, 23.216, 10534.185, 357.571, 52859.402 24/06/23,12:23:27,04,09,1, 11.8,1,1, 23.216, 10535.211, 357.848, 52859.679 24/06/23,12:23:27,05,09,1, 11.8,1,1, 23.216, 10534.859, 358.806, 52859.289 24/06/23,12:23:27,06,09,1, 11.8,1,1, 23.216, 10534.730, 357.066, 52859.868 24/06/23,12:23:27,07,09,1, 11.8,1,1, 23.216, 10535.205, 358.326, 52859.170 24/06/23,12:23:27,08,09,1, 11.8,1,1, 23.216, 10534.212, 358.061, 52858.949 24/06/23,12:23:27,09,09,1, 11.8,1,1, 23.216, 10534.542, 357.041, 52859.352 24/06/23,12:23:27,10,09,1, 11.8,1,1, 23.216, 10534.687, 358.807, 52858.730 24/06/23,12:23:27,11,09,1, 11.8,1,1, 23.216, 10534.127, 357.467, 52859.408 24/06/23,12:23:27,12,09,1, 11.8,1,1, 23.216, 10535.196, 357.880, 52859.748 24/06/23,12:23:27,13,09,1, 11.8,1,1, 23.216, 10534.854, 358.843, 52859.365 24/06/23,12:23:27,14,09,1, 11.8,1,1, 23.216, 10534.703, 357.066, 52859.778 24/06/23,12:23:27,15,09,1, 11.8,1,1, 23.216, 10535.294, 358.427, 52859.216 24/06/23,12:23:27,16,09,1, 11.8,1,1, 23.216, 10534.188, 358.059, 52858.968 24/06/23,12:23:27,17,09,1, 11.8,1,1, 23.216, 10534.565, 357.045, 52859.295 24/06/23,12:23:27,18,09,1, 11.8,1,1, 23.216, 10534.739, 358.878, 52858.887 24/06/23,12:23:27,19,09,1, 11.8,1,1, 23.216, 10534.126, 357.515, 52859.301 24/06/23,12:23:28,00,09,1, 11.9,1,1, 23.218, 10534.120, 357.515, 52859.301 24/06/23,12:23:28,01,09,1, 11.9,1,1, 23.218, 10534.612, 357.151, 52859.419 24/06/23,12:23:28,02,09,1, 11.9,1,1, 23.218, 10534.760, 358.807, 52858.680 24/06/23,12:23:28,03,09,1, 11.9,1,1, 23.218, 10534.163, 357.619, 52859.308 24/06/23,12:23:28,04,09,1, 11.9,1,1, 23.218, 10535.215, 357.852, 52859.635 24/06/23,12:23:28,05,09,1, 11.9,1,1, 23.218, 10534.922, 358.966, 52859.292 24/06/23,12:23:28,06,09,1, 11.9,1,1, 23.218, 10534.751, 357.227, 52859.845 24/06/23,12:23:28,07,09,1, 11.9,1,1, 23.218, 10535.346, 358.428, 52859.298 24/06/23,12:23:28,08,09,1, 11.9,1,1, 23.218, 10534.350, 358.185, 52858.982 24/06/23,12:23:28,09,09,1, 11.9,1,1, 23.218, 10534.577, 357.116, 52859.313 24/06/23,12:23:28,10,09,1, 11.9,1,1, 23.218, 10534.763, 358.917, 52858.782 24/06/23,12:23:28,11,09,1, 11.9,1,1, 23.218, 10534.153, 357.650, 52859.372 24/06/23,12:23:28,12,09,1, 11.9,1,1, 23.218, 10535.165, 357.885, 52859.621 24/06/23,12:23:28,13,09,1, 11.9,1,1, 23.218, 10534.965, 358.962, 52859.282 24/06/23,12:23:28,14,09,1, 11.9,1,1, 23.218, 10534.719, 357.178, 52859.837 24/06/23,12:23:28,15,09,1, 11.9,1,1, 23.218, 10535.415, 358.451, 52859.364 24/06/23,12:23:28,16,09,1, 11.9,1,1, 23.218, 10534.379, 358.231, 52858.985 24/06/23,12:23:28,17,09,1, 11.9,1,1, 23.218, 10534.594, 357.105, 52859.273 24/06/23,12:23:28,18,09,1, 11.9,1,1, 23.218, 10534.839, 358.907, 52858.810 24/06/23,12:23:28,19,09,1, 11.9,1,1, 23.218, 10534.145, 357.624, 52859.262 24/06/23,12:23:29,00,09,1, 12.0,1,1, 23.217, 10534.145, 357.624, 52859.262 24/06/23,12:23:29,01,09,1, 12.0,1,1, 23.217, 10534.714, 357.203, 52859.393 24/06/23,12:23:29,02,09,1, 12.0,1,1, 23.217, 10534.828, 358.831, 52858.628 24/06/23,12:23:29,03,09,1, 12.0,1,1, 23.217, 10534.206, 357.790, 52859.222 24/06/23,12:23:29,04,09,1, 12.0,1,1, 23.217, 10535.121, 357.860, 52859.534 24/06/23,12:23:29,05,09,1, 12.0,1,1, 23.217, 10534.933, 359.041, 52859.235 24/06/23,12:23:29,06,09,1, 12.0,1,1, 23.217, 10534.807, 357.307, 52859.894 24/06/23,12:23:29,07,09,1, 12.0,1,1, 23.217, 10535.461, 358.414, 52859.326 24/06/23,12:23:29,08,09,1, 12.0,1,1, 23.217, 10534.502, 358.415, 52859.006 24/06/23,12:23:29,09,09,1, 12.0,1,1, 23.217, 10534.664, 357.127, 52859.341 24/06/23,12:23:29,10,09,1, 12.0,1,1, 23.217, 10534.843, 358.896, 52858.692 24/06/23,12:23:29,11,09,1, 12.0,1,1, 23.217, 10534.154, 357.743, 52859.175 24/06/23,12:23:29,12,09,1, 12.0,1,1, 23.217, 10535.165, 357.853, 52859.559 24/06/23,12:23:29,13,09,1, 12.0,1,1, 23.217, 10534.986, 359.127, 52859.230 24/06/23,12:23:29,14,09,1, 12.0,1,1, 23.217, 10534.787, 357.303, 52859.829 24/06/23,12:23:29,15,09,1, 12.0,1,1, 23.217, 10535.485, 358.523, 52859.442 24/06/23,12:23:29,16,09,1, 12.0,1,1, 23.217, 10534.486, 358.352, 52858.929 24/06/23,12:23:29,17,09,1, 12.0,1,1, 23.217, 10534.641, 357.156, 52859.321 24/06/23,12:23:29,18,09,1, 12.0,1,1, 23.217, 10534.870, 358.930, 52858.707 24/06/23,12:23:29,19,09,1, 12.0,1,1, 23.217, 10534.150, 357.754, 52859.157 24/06/23,12:23:30,00,08,1, 12.0,1,1, 23.223, 10534.145, 357.754, 52859.157 24/06/23,12:23:30,01,08,1, 12.0,1,1, 23.223, 10534.688, 357.121, 52859.352 24/06/23,12:23:30,02,08,1, 12.0,1,1, 23.223, 10534.853, 358.797, 52858.658 24/06/23,12:23:30,03,08,1, 12.0,1,1, 23.223, 10534.130, 357.835, 52859.096 24/06/23,12:23:30,04,08,1, 12.0,1,1, 23.223, 10534.968, 357.720, 52859.400 24/06/23,12:23:30,05,08,1, 12.0,1,1, 23.223, 10534.862, 359.093, 52859.062 24/06/23,12:23:30,06,08,1, 12.0,1,1, 23.223, 10534.686, 357.406, 52859.793 24/06/23,12:23:30,07,08,1, 12.0,1,1, 23.223, 10535.470, 358.361, 52859.424 24/06/23,12:23:30,08,08,1, 12.0,1,1, 23.223, 10534.566, 358.478, 52858.964 24/06/23,12:23:30,09,08,1, 12.0,1,1, 23.223, 10534.684, 357.105, 52859.376 24/06/23,12:23:30,10,08,1, 12.0,1,1, 23.223, 10534.918, 358.828, 52858.673 24/06/23,12:23:30,11,08,1, 12.0,1,1, 23.223, 10534.105, 357.799, 52859.013 24/06/23,12:23:30,12,08,1, 12.0,1,1, 23.223, 10534.981, 357.749, 52859.466 24/06/23,12:23:30,13,08,1, 12.0,1,1, 23.223, 10534.888, 359.153, 52859.219 24/06/23,12:23:30,14,08,1, 12.0,1,1, 23.223, 10534.649, 357.324, 52859.741 24/06/23,12:23:30,15,08,1, 12.0,1,1, 23.223, 10535.490, 358.495, 52859.495 24/06/23,12:23:30,16,08,1, 12.0,1,1, 23.223, 10534.559, 358.464, 52858.986 24/06/23,12:23:30,17,08,1, 12.0,1,1, 23.223, 10534.679, 357.123, 52859.367 24/06/23,12:23:30,18,08,1, 12.0,1,1, 23.223, 10534.846, 358.848, 52858.692 24/06/23,12:23:30,19,08,1, 12.0,1,1, 23.223, 10534.081, 357.791, 52859.004 24/06/23,12:23:31,00,09,1, 11.9,1,1, 23.220, 10534.078, 357.791, 52859.004 24/06/23,12:23:31,01,09,1, 11.9,1,1, 23.220, 10534.593, 357.097, 52859.427 24/06/23,12:23:31,02,09,1, 11.9,1,1, 23.220, 10534.833, 358.747, 52858.611 24/06/23,12:23:31,03,09,1, 11.9,1,1, 23.220, 10533.958, 357.841, 52858.904 24/06/23,12:23:31,04,09,1, 11.9,1,1, 23.220, 10534.770, 357.563, 52859.341 24/06/23,12:23:31,05,09,1, 11.9,1,1, 23.220, 10534.763, 359.090, 52858.953 24/06/23,12:23:31,06,09,1, 11.9,1,1, 23.220, 10534.540, 357.408, 52859.721 24/06/23,12:23:31,07,09,1, 11.9,1,1, 23.220, 10535.356, 358.304, 52859.558 24/06/23,12:23:31,08,09,1, 11.9,1,1, 23.220, 10534.530, 358.598, 52859.054 24/06/23,12:23:31,09,09,1, 11.9,1,1, 23.220, 10534.560, 357.017, 52859.363 24/06/23,12:23:31,10,09,1, 11.9,1,1, 23.220, 10534.814, 358.778, 52858.688 24/06/23,12:23:31,11,09,1, 11.9,1,1, 23.220, 10533.934, 357.736, 52858.812 24/06/23,12:23:31,12,09,1, 11.9,1,1, 23.220, 10534.758, 357.608, 52859.411 24/06/23,12:23:31,13,09,1, 11.9,1,1, 23.220, 10534.764, 359.058, 52859.031 24/06/23,12:23:31,14,09,1, 11.9,1,1, 23.220, 10534.442, 357.426, 52859.678 24/06/23,12:23:31,15,09,1, 11.9,1,1, 23.220, 10535.389, 358.302, 52859.479 24/06/23,12:23:31,16,09,1, 11.9,1,1, 23.220, 10534.557, 358.517, 52859.008 24/06/23,12:23:31,17,09,1, 11.9,1,1, 23.220, 10534.549, 357.030, 52859.338 24/06/23,12:23:31,18,09,1, 11.9,1,1, 23.220, 10534.891, 358.759, 52858.742 24/06/23,12:23:31,19,09,1, 11.9,1,1, 23.220, 10533.952, 357.793, 52858.828 24/06/23,12:23:32,00,09,1, 12.0,1,1, 23.216, 10533.944, 357.793, 52858.828 24/06/23,12:23:32,01,09,1, 12.0,1,1, 23.216, 10534.597, 356.980, 52859.424 24/06/23,12:23:32,02,09,1, 12.0,1,1, 23.216, 10534.852, 358.559, 52858.644 24/06/23,12:23:32,03,09,1, 12.0,1,1, 23.216, 10533.950, 357.831, 52858.727 24/06/23,12:23:32,04,09,1, 12.0,1,1, 23.216, 10534.605, 357.369, 52859.160 24/06/23,12:23:32,05,09,1, 12.0,1,1, 23.216, 10534.631, 359.033, 52858.849 24/06/23,12:23:32,06,09,1, 12.0,1,1, 23.216, 10534.319, 357.336, 52859.499 24/06/23,12:23:32,07,09,1, 12.0,1,1, 23.216, 10535.259, 358.190, 52859.450 24/06/23,12:23:32,08,09,1, 12.0,1,1, 23.216, 10534.645, 358.604, 52859.131 24/06/23,12:23:32,09,09,1, 12.0,1,1, 23.216, 10534.561, 356.933, 52859.368 24/06/23,12:23:32,10,09,1, 12.0,1,1, 23.216, 10534.903, 358.657, 52858.737 24/06/23,12:23:32,11,09,1, 12.0,1,1, 23.216, 10533.875, 357.751, 52858.746 24/06/23,12:23:32,12,09,1, 12.0,1,1, 23.216, 10534.590, 357.429, 52859.232 24/06/23,12:23:32,13,09,1, 12.0,1,1, 23.216, 10534.646, 359.018, 52858.857 24/06/23,12:23:32,14,09,1, 12.0,1,1, 23.216, 10534.332, 357.393, 52859.616 24/06/23,12:23:32,15,09,1, 12.0,1,1, 23.216, 10535.278, 358.158, 52859.536 24/06/23,12:23:32,16,09,1, 12.0,1,1, 23.216, 10534.606, 358.588, 52858.975 24/06/23,12:23:32,17,09,1, 12.0,1,1, 23.216, 10534.550, 357.113, 52859.483 24/06/23,12:23:32,18,09,1, 12.0,1,1, 23.216, 10534.831, 358.538, 52858.670 24/06/23,12:23:32,19,09,1, 12.0,1,1, 23.216, 10533.898, 357.890, 52858.801 24/06/23,12:23:33,00,09,1, 11.9,1,1, 23.217, 10533.894, 357.890, 52858.801 24/06/23,12:23:33,01,09,1, 11.9,1,1, 23.217, 10534.556, 356.942, 52859.431 24/06/23,12:23:33,02,09,1, 11.9,1,1, 23.217, 10534.980, 358.538, 52858.807 24/06/23,12:23:33,03,09,1, 11.9,1,1, 23.217, 10533.924, 357.806, 52858.709 24/06/23,12:23:33,04,09,1, 11.9,1,1, 23.217, 10534.466, 357.310, 52859.155 24/06/23,12:23:33,05,09,1, 11.9,1,1, 23.217, 10534.590, 358.920, 52858.770 24/06/23,12:23:33,06,09,1, 11.9,1,1, 23.217, 10534.173, 357.410, 52859.430 24/06/23,12:23:33,07,09,1, 11.9,1,1, 23.217, 10535.175, 358.068, 52859.480 24/06/23,12:23:33,08,09,1, 11.9,1,1, 23.217, 10534.656, 358.608, 52859.135 24/06/23,12:23:33,09,09,1, 11.9,1,1, 23.217, 10534.497, 357.045, 52859.544 24/06/23,12:23:33,10,09,1, 11.9,1,1, 23.217, 10534.960, 358.463, 52858.799 24/06/23,12:23:33,11,09,1, 11.9,1,1, 23.217, 10533.959, 357.909, 52858.736 24/06/23,12:23:33,12,09,1, 11.9,1,1, 23.217, 10534.495, 357.219, 52859.135 24/06/23,12:23:33,13,09,1, 11.9,1,1, 23.217, 10534.543, 358.930, 52858.689 24/06/23,12:23:33,14,09,1, 11.9,1,1, 23.217, 10534.202, 357.474, 52859.475 24/06/23,12:23:33,15,09,1, 11.9,1,1, 23.217, 10535.198, 357.974, 52859.515 24/06/23,12:23:33,16,09,1, 11.9,1,1, 23.217, 10534.664, 358.720, 52859.165 24/06/23,12:23:33,17,09,1, 11.9,1,1, 23.217, 10534.605, 356.979, 52859.447 24/06/23,12:23:33,18,09,1, 11.9,1,1, 23.217, 10534.946, 358.461, 52858.772 24/06/23,12:23:33,19,09,1, 11.9,1,1, 23.217, 10533.996, 357.927, 52858.660 24/06/23,12:23:34,00,09,1, 11.9,1,1, 23.219, 10533.994, 357.927, 52858.660 24/06/23,12:23:34,01,09,1, 11.9,1,1, 23.219, 10534.636, 357.071, 52859.612 24/06/23,12:23:34,02,09,1, 11.9,1,1, 23.219, 10535.140, 358.431, 52858.924 24/06/23,12:23:34,03,09,1, 11.9,1,1, 23.219, 10534.107, 358.013, 52858.739 24/06/23,12:23:34,04,09,1, 11.9,1,1, 23.219, 10534.470, 357.170, 52859.108 24/06/23,12:23:34,05,09,1, 11.9,1,1, 23.219, 10534.614, 358.798, 52858.614 24/06/23,12:23:34,06,09,1, 11.9,1,1, 23.219, 10534.089, 357.539, 52859.276 24/06/23,12:23:34,07,09,1, 11.9,1,1, 23.219, 10535.157, 357.874, 52859.466 24/06/23,12:23:34,08,09,1, 11.9,1,1, 23.219, 10534.766, 358.838, 52859.154 24/06/23,12:23:34,09,09,1, 11.9,1,1, 23.219, 10534.612, 357.093, 52859.656 24/06/23,12:23:34,10,09,1, 11.9,1,1, 23.219, 10535.121, 358.415, 52858.976 24/06/23,12:23:34,11,09,1, 11.9,1,1, 23.219, 10534.119, 358.056, 52858.686 24/06/23,12:23:34,12,09,1, 11.9,1,1, 23.219, 10534.469, 357.129, 52859.020 24/06/23,12:23:34,13,09,1, 11.9,1,1, 23.219, 10534.637, 358.875, 52858.589 24/06/23,12:23:34,14,09,1, 11.9,1,1, 23.219, 10534.096, 357.486, 52859.263 24/06/23,12:23:34,15,09,1, 11.9,1,1, 23.219, 10535.114, 357.963, 52859.474 24/06/23,12:23:34,16,09,1, 11.9,1,1, 23.219, 10534.759, 358.897, 52859.143 24/06/23,12:23:34,17,09,1, 11.9,1,1, 23.219, 10534.642, 357.054, 52859.571 24/06/23,12:23:34,18,09,1, 11.9,1,1, 23.219, 10535.170, 358.431, 52858.965 24/06/23,12:23:34,19,09,1, 11.9,1,1, 23.219, 10534.159, 358.016, 52858.778 24/06/23,12:23:35,00,09,1, 11.9,1,1, 23.215, 10534.153, 358.016, 52858.778 24/06/23,12:23:35,01,09,1, 11.9,1,1, 23.215, 10534.748, 357.223, 52859.659 24/06/23,12:23:35,02,09,1, 11.9,1,1, 23.215, 10535.275, 358.380, 52859.021 24/06/23,12:23:35,03,09,1, 11.9,1,1, 23.215, 10534.312, 358.220, 52858.798 24/06/23,12:23:35,04,09,1, 11.9,1,1, 23.215, 10534.571, 357.109, 52859.175 24/06/23,12:23:35,05,09,1, 11.9,1,1, 23.215, 10534.684, 358.883, 52858.548 24/06/23,12:23:35,06,09,1, 11.9,1,1, 23.215, 10534.071, 357.634, 52859.015 24/06/23,12:23:35,07,09,1, 11.9,1,1, 23.215, 10535.107, 357.877, 52859.408 24/06/23,12:23:35,08,09,1, 11.9,1,1, 23.215, 10534.803, 358.946, 52859.068 24/06/23,12:23:35,09,09,1, 11.9,1,1, 23.215, 10534.691, 357.145, 52859.701 24/06/23,12:23:35,10,09,1, 11.9,1,1, 23.215, 10535.309, 358.454, 52859.062 24/06/23,12:23:35,11,09,1, 11.9,1,1, 23.215, 10534.313, 358.181, 52858.715 24/06/23,12:23:35,12,09,1, 11.9,1,1, 23.215, 10534.554, 357.139, 52859.119 24/06/23,12:23:35,13,09,1, 11.9,1,1, 23.215, 10534.728, 358.863, 52858.484 24/06/23,12:23:35,14,09,1, 11.9,1,1, 23.215, 10534.056, 357.624, 52859.115 24/06/23,12:23:35,15,09,1, 11.9,1,1, 23.215, 10535.047, 357.898, 52859.449 24/06/23,12:23:35,16,09,1, 11.9,1,1, 23.215, 10534.819, 358.957, 52859.032 24/06/23,12:23:35,17,09,1, 11.9,1,1, 23.215, 10534.621, 357.234, 52859.593 24/06/23,12:23:35,18,09,1, 11.9,1,1, 23.215, 10535.323, 358.450, 52859.142 24/06/23,12:23:35,19,09,1, 11.9,1,1, 23.215, 10534.313, 358.170, 52858.731 24/06/23,12:23:36,00,10,1, 11.9,1,1, 23.219, 10534.312, 358.170, 52858.731 24/06/23,12:23:36,01,10,1, 11.9,1,1, 23.219, 10534.644, 357.304, 52859.595 24/06/23,12:23:36,02,10,1, 11.9,1,1, 23.219, 10535.398, 358.477, 52859.199 24/06/23,12:23:36,03,10,1, 11.9,1,1, 23.219, 10534.417, 358.306, 52858.743 24/06/23,12:23:36,04,10,1, 11.9,1,1, 23.219, 10534.611, 357.157, 52859.152 24/06/23,12:23:36,05,10,1, 11.9,1,1, 23.219, 10534.767, 358.848, 52858.421 24/06/23,12:23:36,06,10,1, 11.9,1,1, 23.219, 10534.035, 357.768, 52858.911 24/06/23,12:23:36,07,10,1, 11.9,1,1, 23.219, 10535.022, 357.809, 52859.322 24/06/23,12:23:36,08,10,1, 11.9,1,1, 23.219, 10534.851, 359.071, 52858.912 24/06/23,12:23:36,09,10,1, 11.9,1,1, 23.219, 10534.673, 357.389, 52859.646 24/06/23,12:23:36,10,10,1, 11.9,1,1, 23.219, 10535.353, 358.406, 52859.167 24/06/23,12:23:36,11,10,1, 11.9,1,1, 23.219, 10534.470, 358.405, 52858.818 24/06/23,12:23:36,12,10,1, 11.9,1,1, 23.219, 10534.576, 357.113, 52859.092 24/06/23,12:23:36,13,10,1, 11.9,1,1, 23.219, 10534.791, 358.836, 52858.498 24/06/23,12:23:36,14,10,1, 11.9,1,1, 23.219, 10534.035, 357.797, 52858.938 24/06/23,12:23:36,15,10,1, 11.9,1,1, 23.219, 10534.989, 357.753, 52859.245 24/06/23,12:23:36,16,10,1, 11.9,1,1, 23.219, 10534.854, 359.106, 52858.978 24/06/23,12:23:36,17,10,1, 11.9,1,1, 23.219, 10534.656, 357.339, 52859.527 24/06/23,12:23:36,18,10,1, 11.9,1,1, 23.219, 10535.406, 358.446, 52859.156 24/06/23,12:23:36,19,10,1, 11.9,1,1, 23.219, 10534.466, 358.412, 52858.743 24/06/23,12:23:37,00,10,1, 11.9,1,1, 23.224, 10534.462, 358.412, 52858.743 24/06/23,12:23:37,01,10,1, 11.9,1,1, 23.224, 10534.593, 357.381, 52859.535 24/06/23,12:23:37,02,10,1, 11.9,1,1, 23.224, 10535.399, 358.326, 52859.143 24/06/23,12:23:37,03,10,1, 11.9,1,1, 23.224, 10534.526, 358.564, 52858.794 24/06/23,12:23:37,04,10,1, 11.9,1,1, 23.224, 10534.597, 357.061, 52859.085 24/06/23,12:23:37,05,10,1, 11.9,1,1, 23.224, 10534.870, 358.808, 52858.434 24/06/23,12:23:37,06,10,1, 11.9,1,1, 23.224, 10533.953, 357.834, 52858.665 24/06/23,12:23:37,07,10,1, 11.9,1,1, 23.224, 10534.852, 357.656, 52859.142 24/06/23,12:23:37,08,10,1, 11.9,1,1, 23.224, 10534.780, 359.057, 52858.792 24/06/23,12:23:37,09,10,1, 11.9,1,1, 23.224, 10534.572, 357.365, 52859.456 24/06/23,12:23:37,10,10,1, 11.9,1,1, 23.224, 10535.417, 358.384, 52859.278 24/06/23,12:23:37,11,10,1, 11.9,1,1, 23.224, 10534.528, 358.454, 52858.743 24/06/23,12:23:37,12,10,1, 11.9,1,1, 23.224, 10534.601, 357.116, 52859.156 24/06/23,12:23:37,13,10,1, 11.9,1,1, 23.224, 10534.870, 358.805, 52858.523 24/06/23,12:23:37,14,10,1, 11.9,1,1, 23.224, 10533.978, 357.834, 52858.670 24/06/23,12:23:37,15,10,1, 11.9,1,1, 23.224, 10534.809, 357.661, 52859.209 24/06/23,12:23:37,16,10,1, 11.9,1,1, 23.224, 10534.768, 359.080, 52858.745 24/06/23,12:23:37,17,10,1, 11.9,1,1, 23.224, 10534.600, 357.430, 52859.517 24/06/23,12:23:37,18,10,1, 11.9,1,1, 23.224, 10535.409, 358.313, 52859.301 24/06/23,12:23:37,19,10,1, 11.9,1,1, 23.224, 10534.572, 358.546, 52858.871 24/06/23,12:23:38,00,09,1, 11.9,1,1, 23.221, 10534.570, 358.546, 52858.871 24/06/23,12:23:38,01,09,1, 11.9,1,1, 23.221, 10534.406, 357.519, 52859.477 24/06/23,12:23:38,02,09,1, 11.9,1,1, 23.221, 10535.329, 358.193, 52859.244 24/06/23,12:23:38,03,09,1, 11.9,1,1, 23.221, 10534.535, 358.648, 52858.829 24/06/23,12:23:38,04,09,1, 11.9,1,1, 23.221, 10534.544, 357.081, 52859.153 24/06/23,12:23:38,05,09,1, 11.9,1,1, 23.221, 10534.813, 358.641, 52858.394 24/06/23,12:23:38,06,09,1, 11.9,1,1, 23.221, 10533.923, 357.947, 52858.667 24/06/23,12:23:38,07,09,1, 11.9,1,1, 23.221, 10534.615, 357.484, 52859.002 24/06/23,12:23:38,08,09,1, 11.9,1,1, 23.221, 10534.676, 359.107, 52858.736 24/06/23,12:23:38,09,09,1, 11.9,1,1, 23.221, 10534.389, 357.475, 52859.444 24/06/23,12:23:38,10,09,1, 11.9,1,1, 23.221, 10535.275, 358.223, 52859.262 24/06/23,12:23:38,11,09,1, 11.9,1,1, 23.221, 10534.601, 358.649, 52858.845 24/06/23,12:23:38,12,09,1, 11.9,1,1, 23.221, 10534.559, 357.017, 52859.161 24/06/23,12:23:38,13,09,1, 11.9,1,1, 23.221, 10534.831, 358.706, 52858.496 24/06/23,12:23:38,14,09,1, 11.9,1,1, 23.221, 10533.927, 357.831, 52858.605 24/06/23,12:23:38,15,09,1, 11.9,1,1, 23.221, 10534.676, 357.530, 52859.077 24/06/23,12:23:38,16,09,1, 11.9,1,1, 23.221, 10534.674, 359.039, 52858.711 24/06/23,12:23:38,17,09,1, 11.9,1,1, 23.221, 10534.393, 357.436, 52859.357 24/06/23,12:23:38,18,09,1, 11.9,1,1, 23.221, 10535.319, 358.278, 52859.269 24/06/23,12:23:38,19,09,1, 11.9,1,1, 23.221, 10534.538, 358.584, 52858.783 24/06/23,12:23:39,00,10,1, 11.9,1,1, 23.224, 10534.537, 358.584, 52858.783 24/06/23,12:23:39,01,10,1, 11.9,1,1, 23.224, 10534.208, 357.497, 52859.319 24/06/23,12:23:39,02,10,1, 11.9,1,1, 23.224, 10535.208, 358.173, 52859.283 24/06/23,12:23:39,03,10,1, 11.9,1,1, 23.224, 10534.589, 358.677, 52858.784 24/06/23,12:23:39,04,10,1, 11.9,1,1, 23.224, 10534.500, 357.108, 52859.251 24/06/23,12:23:39,05,10,1, 11.9,1,1, 23.224, 10534.886, 358.616, 52858.442 24/06/23,12:23:39,06,10,1, 11.9,1,1, 23.224, 10533.884, 357.935, 52858.465 24/06/23,12:23:39,07,10,1, 11.9,1,1, 23.224, 10534.493, 357.350, 52858.817 24/06/23,12:23:39,08,10,1, 11.9,1,1, 23.224, 10534.549, 358.983, 52858.538 24/06/23,12:23:39,09,10,1, 11.9,1,1, 23.224, 10534.233, 357.549, 52859.265 24/06/23,12:23:39,10,10,1, 11.9,1,1, 23.224, 10535.183, 358.112, 52859.196 24/06/23,12:23:39,11,10,1, 11.9,1,1, 23.224, 10534.555, 358.781, 52858.847 24/06/23,12:23:39,12,10,1, 11.9,1,1, 23.224, 10534.458, 357.050, 52859.195 24/06/23,12:23:39,13,10,1, 11.9,1,1, 23.224, 10534.882, 358.598, 52858.517 24/06/23,12:23:39,14,10,1, 11.9,1,1, 23.224, 10533.909, 357.943, 52858.495 24/06/23,12:23:39,15,10,1, 11.9,1,1, 23.224, 10534.426, 357.300, 52858.904 24/06/23,12:23:39,16,10,1, 11.9,1,1, 23.224, 10534.567, 359.065, 52858.560 24/06/23,12:23:39,17,10,1, 11.9,1,1, 23.224, 10534.217, 357.437, 52859.197 24/06/23,12:23:39,18,10,1, 11.9,1,1, 23.224, 10535.158, 358.184, 52859.315 24/06/23,12:23:39,19,10,1, 11.9,1,1, 23.224, 10534.547, 358.713, 52858.856 24/06/23,12:23:40,00,10,1, 11.8,1,1, 23.218, 10534.545, 358.713, 52858.856 24/06/23,12:23:40,01,10,1, 11.8,1,1, 23.218, 10534.101, 357.580, 52859.057 24/06/23,12:23:40,02,10,1, 11.8,1,1, 23.218, 10535.131, 358.165, 52859.262 24/06/23,12:23:40,03,10,1, 11.8,1,1, 23.218, 10534.637, 358.760, 52858.829 24/06/23,12:23:40,04,10,1, 11.8,1,1, 23.218, 10534.539, 357.151, 52859.313 24/06/23,12:23:40,05,10,1, 11.8,1,1, 23.218, 10534.940, 358.598, 52858.581 24/06/23,12:23:40,06,10,1, 11.8,1,1, 23.218, 10533.894, 358.008, 52858.420 24/06/23,12:23:40,07,10,1, 11.8,1,1, 23.218, 10534.428, 357.275, 52858.882 24/06/23,12:23:40,08,10,1, 11.8,1,1, 23.218, 10534.506, 358.982, 52858.459 24/06/23,12:23:40,09,10,1, 11.8,1,1, 23.218, 10534.100, 357.574, 52859.153 24/06/23,12:23:40,10,10,1, 11.8,1,1, 23.218, 10535.104, 358.072, 52859.292 24/06/23,12:23:40,11,10,1, 11.8,1,1, 23.218, 10534.640, 358.856, 52858.869 24/06/23,12:23:40,12,10,1, 11.8,1,1, 23.218, 10534.509, 357.179, 52859.306 24/06/23,12:23:40,13,10,1, 11.8,1,1, 23.218, 10534.980, 358.543, 52858.642 24/06/23,12:23:40,14,10,1, 11.8,1,1, 23.218, 10533.987, 358.067, 52858.514 24/06/23,12:23:40,15,10,1, 11.8,1,1, 23.218, 10534.417, 357.258, 52858.919 24/06/23,12:23:40,16,10,1, 11.8,1,1, 23.218, 10534.502, 359.004, 52858.446 24/06/23,12:23:40,17,10,1, 11.8,1,1, 23.218, 10534.065, 357.583, 52859.081 24/06/23,12:23:40,18,10,1, 11.8,1,1, 23.218, 10535.090, 358.097, 52859.199 24/06/23,12:23:40,19,10,1, 11.8,1,1, 23.218, 10534.609, 358.877, 52858.853 24/06/23,12:23:41,00,09,1, 11.9,1,1, 23.220, 10534.604, 358.877, 52858.853 24/06/23,12:23:41,01,09,1, 11.9,1,1, 23.220, 10534.003, 357.664, 52859.013 24/06/23,12:23:41,02,09,1, 11.9,1,1, 23.220, 10535.038, 358.021, 52859.230 24/06/23,12:23:41,03,09,1, 11.9,1,1, 23.220, 10534.633, 358.998, 52858.852 24/06/23,12:23:41,04,09,1, 11.9,1,1, 23.220, 10534.493, 357.188, 52859.293 24/06/23,12:23:41,05,09,1, 11.9,1,1, 23.220, 10535.027, 358.617, 52858.715 24/06/23,12:23:41,06,09,1, 11.9,1,1, 23.220, 10533.964, 358.154, 52858.463 24/06/23,12:23:41,07,09,1, 11.9,1,1, 23.220, 10534.413, 357.285, 52858.874 24/06/23,12:23:41,08,09,1, 11.9,1,1, 23.220, 10534.530, 358.964, 52858.239 24/06/23,12:23:41,09,09,1, 11.9,1,1, 23.220, 10534.013, 357.641, 52858.944 24/06/23,12:23:41,10,09,1, 11.9,1,1, 23.220, 10535.032, 358.053, 52859.262 24/06/23,12:23:41,11,09,1, 11.9,1,1, 23.220, 10534.581, 358.928, 52858.778 24/06/23,12:23:41,12,09,1, 11.9,1,1, 23.220, 10534.498, 357.310, 52859.334 24/06/23,12:23:41,13,09,1, 11.9,1,1, 23.220, 10535.036, 358.512, 52858.683 24/06/23,12:23:41,14,09,1, 11.9,1,1, 23.220, 10534.020, 358.196, 52858.506 24/06/23,12:23:41,15,09,1, 11.9,1,1, 23.220, 10534.382, 357.253, 52858.847 24/06/23,12:23:41,16,09,1, 11.9,1,1, 23.220, 10534.573, 358.974, 52858.277 24/06/23,12:23:41,17,09,1, 11.9,1,1, 23.220, 10533.999, 357.715, 52858.988 24/06/23,12:23:41,18,09,1, 11.9,1,1, 23.220, 10535.001, 357.966, 52859.201 24/06/23,12:23:41,19,09,1, 11.9,1,1, 23.220, 10534.657, 359.036, 52858.887 24/06/23,12:23:42,00,09,1, 11.9,1,1, 23.217, 10534.654, 359.036, 52858.887 24/06/23,12:23:42,01,09,1, 11.9,1,1, 23.217, 10533.953, 357.771, 52858.873 24/06/23,12:23:42,02,09,1, 11.9,1,1, 23.217, 10534.925, 357.943, 52859.074 24/06/23,12:23:42,03,09,1, 11.9,1,1, 23.217, 10534.680, 359.106, 52858.826 24/06/23,12:23:42,04,09,1, 11.9,1,1, 23.217, 10534.516, 357.274, 52859.322 24/06/23,12:23:42,05,09,1, 11.9,1,1, 23.217, 10535.104, 358.525, 52858.857 24/06/23,12:23:42,06,09,1, 11.9,1,1, 23.217, 10534.161, 358.310, 52858.492 24/06/23,12:23:42,07,09,1, 11.9,1,1, 23.217, 10534.366, 357.199, 52858.894 24/06/23,12:23:42,08,09,1, 11.9,1,1, 23.217, 10534.565, 358.984, 52858.257 24/06/23,12:23:42,09,09,1, 11.9,1,1, 23.217, 10533.909, 357.713, 52858.740 24/06/23,12:23:42,10,09,1, 11.9,1,1, 23.217, 10534.919, 357.987, 52859.213 24/06/23,12:23:42,11,09,1, 11.9,1,1, 23.217, 10534.622, 359.009, 52858.761 24/06/23,12:23:42,12,09,1, 11.9,1,1, 23.217, 10534.492, 357.293, 52859.353 24/06/23,12:23:42,13,09,1, 11.9,1,1, 23.217, 10535.131, 358.577, 52858.811 24/06/23,12:23:42,14,09,1, 11.9,1,1, 23.217, 10534.123, 358.289, 52858.416 24/06/23,12:23:42,15,09,1, 11.9,1,1, 23.217, 10534.420, 357.239, 52858.876 24/06/23,12:23:42,16,09,1, 11.9,1,1, 23.217, 10534.515, 358.922, 52858.206 24/06/23,12:23:42,17,09,1, 11.9,1,1, 23.217, 10533.929, 357.778, 52858.885 24/06/23,12:23:42,18,09,1, 11.9,1,1, 23.217, 10534.903, 357.972, 52859.105 24/06/23,12:23:42,19,09,1, 11.9,1,1, 23.217, 10534.684, 359.102, 52858.861 24/06/23,12:23:43,00,10,1, 11.8,1,1, 23.222, 10534.679, 359.102, 52858.861 24/06/23,12:23:43,01,10,1, 11.8,1,1, 23.222, 10533.905, 357.855, 52858.753 24/06/23,12:23:43,02,10,1, 11.8,1,1, 23.222, 10534.798, 357.831, 52859.092 24/06/23,12:23:43,03,10,1, 11.8,1,1, 23.222, 10534.685, 359.160, 52858.687 24/06/23,12:23:43,04,10,1, 11.8,1,1, 23.222, 10534.485, 357.340, 52859.369 24/06/23,12:23:43,05,10,1, 11.8,1,1, 23.222, 10535.180, 358.444, 52858.852 24/06/23,12:23:43,06,10,1, 11.8,1,1, 23.222, 10534.240, 358.449, 52858.530 24/06/23,12:23:43,07,10,1, 11.8,1,1, 23.222, 10534.380, 357.155, 52858.827 24/06/23,12:23:43,08,10,1, 11.8,1,1, 23.222, 10534.605, 358.951, 52858.274 24/06/23,12:23:43,09,10,1, 11.8,1,1, 23.222, 10533.830, 357.829, 52858.697 24/06/23,12:23:43,10,10,1, 11.8,1,1, 23.222, 10534.800, 357.857, 52859.037 24/06/23,12:23:43,11,10,1, 11.8,1,1, 23.222, 10534.644, 359.123, 52858.707 24/06/23,12:23:43,12,10,1, 11.8,1,1, 23.222, 10534.486, 357.404, 52859.461 24/06/23,12:23:43,13,10,1, 11.8,1,1, 23.222, 10535.181, 358.509, 52858.950 24/06/23,12:23:43,14,10,1, 11.8,1,1, 23.222, 10534.285, 358.412, 52858.530 24/06/23,12:23:43,15,10,1, 11.8,1,1, 23.222, 10534.413, 357.249, 52858.896 24/06/23,12:23:43,16,10,1, 11.8,1,1, 23.222, 10534.580, 358.889, 52858.232 24/06/23,12:23:43,17,10,1, 11.8,1,1, 23.222, 10533.847, 357.821, 52858.685 24/06/23,12:23:43,18,10,1, 11.8,1,1, 23.222, 10534.799, 357.860, 52858.985 24/06/23,12:23:43,19,10,1, 11.8,1,1, 23.222, 10534.664, 359.071, 52858.703 24/06/23,12:23:44,00,10,1, 12.0,1,1, 23.224, 10534.662, 359.071, 52858.703 24/06/23,12:23:44,01,10,1, 12.0,1,1, 23.224, 10533.837, 357.950, 52858.560 24/06/23,12:23:44,02,10,1, 12.0,1,1, 23.224, 10534.756, 357.736, 52858.869 24/06/23,12:23:44,03,10,1, 12.0,1,1, 23.224, 10534.657, 359.190, 52858.637 24/06/23,12:23:44,04,10,1, 12.0,1,1, 23.224, 10534.442, 357.464, 52859.356 24/06/23,12:23:44,05,10,1, 12.0,1,1, 23.224, 10535.237, 358.427, 52858.931 24/06/23,12:23:44,06,10,1, 12.0,1,1, 23.224, 10534.407, 358.626, 52858.564 24/06/23,12:23:44,07,10,1, 12.0,1,1, 23.224, 10534.428, 357.138, 52858.884 24/06/23,12:23:44,08,10,1, 12.0,1,1, 23.224, 10534.686, 358.881, 52858.160 24/06/23,12:23:44,09,10,1, 12.0,1,1, 23.224, 10533.811, 357.904, 52858.454 24/06/23,12:23:44,10,10,1, 12.0,1,1, 23.224, 10534.730, 357.759, 52858.892 24/06/23,12:23:44,11,10,1, 12.0,1,1, 23.224, 10534.612, 359.113, 52858.584 24/06/23,12:23:44,12,10,1, 12.0,1,1, 23.224, 10534.438, 357.437, 52859.305 24/06/23,12:23:44,13,10,1, 12.0,1,1, 23.224, 10535.268, 358.431, 52858.928 24/06/23,12:23:44,14,10,1, 12.0,1,1, 23.224, 10534.409, 358.555, 52858.486 24/06/23,12:23:44,15,10,1, 12.0,1,1, 23.224, 10534.490, 357.225, 52858.919 24/06/23,12:23:44,16,10,1, 12.0,1,1, 23.224, 10534.669, 358.852, 52858.100 24/06/23,12:23:44,17,10,1, 12.0,1,1, 23.224, 10533.825, 357.904, 52858.413 24/06/23,12:23:44,18,10,1, 12.0,1,1, 23.224, 10534.695, 357.746, 52858.931 24/06/23,12:23:44,19,10,1, 12.0,1,1, 23.224, 10534.603, 359.165, 52858.486 24/06/23,12:23:45,00,09,1, 11.9,1,1, 23.224, 10534.595, 359.165, 52858.486 24/06/23,12:23:45,01,09,1, 11.9,1,1, 23.224, 10533.901, 358.039, 52858.407 24/06/23,12:23:45,02,09,1, 11.9,1,1, 23.224, 10534.624, 357.612, 52858.758 24/06/23,12:23:45,03,09,1, 11.9,1,1, 23.224, 10534.614, 359.285, 52858.415 24/06/23,12:23:45,04,09,1, 11.9,1,1, 23.224, 10534.364, 357.531, 52859.142 24/06/23,12:23:45,05,09,1, 11.9,1,1, 23.224, 10535.286, 358.395, 52858.966 24/06/23,12:23:45,06,09,1, 11.9,1,1, 23.224, 10534.538, 358.772, 52858.553 24/06/23,12:23:45,07,09,1, 11.9,1,1, 23.224, 10534.527, 357.221, 52858.904 24/06/23,12:23:45,08,09,1, 11.9,1,1, 23.224, 10534.779, 358.848, 52858.176 24/06/23,12:23:45,09,09,1, 11.9,1,1, 23.224, 10533.846, 357.958, 52858.281 24/06/23,12:23:45,10,09,1, 11.9,1,1, 23.224, 10534.610, 357.662, 52858.795 24/06/23,12:23:45,11,09,1, 11.9,1,1, 23.224, 10534.616, 359.150, 52858.366 24/06/23,12:23:45,12,09,1, 11.9,1,1, 23.224, 10534.345, 357.637, 52859.219 24/06/23,12:23:45,13,09,1, 11.9,1,1, 23.224, 10535.304, 358.462, 52859.006 24/06/23,12:23:45,14,09,1, 11.9,1,1, 23.224, 10534.497, 358.745, 52858.553 24/06/23,12:23:45,15,09,1, 11.9,1,1, 23.224, 10534.529, 357.276, 52859.007 24/06/23,12:23:45,16,09,1, 11.9,1,1, 23.224, 10534.794, 358.798, 52858.203 24/06/23,12:23:45,17,09,1, 11.9,1,1, 23.224, 10533.881, 358.110, 52858.338 24/06/23,12:23:45,18,09,1, 11.9,1,1, 23.224, 10534.606, 357.615, 52858.789 24/06/23,12:23:45,19,09,1, 11.9,1,1, 23.224, 10534.578, 359.268, 52858.386 24/06/23,12:23:46,00,10,1, 11.9,1,1, 23.221, 10534.570, 359.268, 52858.386 24/06/23,12:23:46,01,10,1, 11.9,1,1, 23.221, 10533.972, 358.203, 52858.378 24/06/23,12:23:46,02,10,1, 11.9,1,1, 23.221, 10534.496, 357.515, 52858.670 24/06/23,12:23:46,03,10,1, 11.9,1,1, 23.221, 10534.642, 359.301, 52858.284 24/06/23,12:23:46,04,10,1, 11.9,1,1, 23.221, 10534.213, 357.672, 52859.007 24/06/23,12:23:46,05,10,1, 11.9,1,1, 23.221, 10535.248, 358.348, 52859.009 24/06/23,12:23:46,06,10,1, 11.9,1,1, 23.221, 10534.621, 358.974, 52858.659 24/06/23,12:23:46,07,10,1, 11.9,1,1, 23.221, 10534.575, 357.308, 52859.037 24/06/23,12:23:46,08,10,1, 11.9,1,1, 23.221, 10534.936, 358.823, 52858.298 24/06/23,12:23:46,09,10,1, 11.9,1,1, 23.221, 10533.911, 358.130, 52858.273 24/06/23,12:23:46,10,10,1, 11.9,1,1, 23.221, 10534.544, 357.590, 52858.688 24/06/23,12:23:46,11,10,1, 11.9,1,1, 23.221, 10534.597, 359.152, 52858.279 24/06/23,12:23:46,12,10,1, 11.9,1,1, 23.221, 10534.191, 357.755, 52859.046 24/06/23,12:23:46,13,10,1, 11.9,1,1, 23.221, 10535.221, 358.352, 52859.063 24/06/23,12:23:46,14,10,1, 11.9,1,1, 23.221, 10534.632, 358.959, 52858.551 24/06/23,12:23:46,15,10,1, 11.9,1,1, 23.221, 10534.598, 357.307, 52859.084 24/06/23,12:23:46,16,10,1, 11.9,1,1, 23.221, 10534.965, 358.745, 52858.259 24/06/23,12:23:46,17,10,1, 11.9,1,1, 23.221, 10533.957, 358.207, 52858.317 24/06/23,12:23:46,18,10,1, 11.9,1,1, 23.221, 10534.489, 357.524, 52858.679 24/06/23,12:23:46,19,10,1, 11.9,1,1, 23.221, 10534.587, 359.242, 52858.205 24/06/23,12:23:47,00,08,1, 12.0,1,1, 23.223, 10534.579, 359.242, 52858.205 24/06/23,12:23:47,01,08,1, 12.0,1,1, 23.223, 10534.063, 358.246, 52858.262 24/06/23,12:23:47,02,08,1, 12.0,1,1, 23.223, 10534.448, 357.496, 52858.656 24/06/23,12:23:47,03,08,1, 12.0,1,1, 23.223, 10534.606, 359.211, 52858.133 24/06/23,12:23:47,04,08,1, 12.0,1,1, 23.223, 10534.139, 357.756, 52858.839 24/06/23,12:23:47,05,08,1, 12.0,1,1, 23.223, 10535.190, 358.319, 52859.058 24/06/23,12:23:47,06,08,1, 12.0,1,1, 23.223, 10534.710, 359.017, 52858.560 24/06/23,12:23:47,07,08,1, 12.0,1,1, 23.223, 10534.614, 357.393, 52859.173 24/06/23,12:23:47,08,08,1, 12.0,1,1, 23.223, 10535.083, 358.730, 52858.389 24/06/23,12:23:47,09,08,1, 12.0,1,1, 23.223, 10534.040, 358.313, 52858.199 24/06/23,12:23:47,10,08,1, 12.0,1,1, 23.223, 10534.467, 357.492, 52858.687 24/06/23,12:23:47,11,08,1, 12.0,1,1, 23.223, 10534.593, 359.167, 52858.073 24/06/23,12:23:47,12,08,1, 12.0,1,1, 23.223, 10534.101, 357.889, 52858.831 24/06/23,12:23:47,13,08,1, 12.0,1,1, 23.223, 10535.140, 358.235, 52859.003 24/06/23,12:23:47,14,08,1, 12.0,1,1, 23.223, 10534.712, 359.130, 52858.586 24/06/23,12:23:47,15,08,1, 12.0,1,1, 23.223, 10534.627, 357.396, 52859.151 24/06/23,12:23:47,16,08,1, 12.0,1,1, 23.223, 10535.133, 358.734, 52858.428 24/06/23,12:23:47,17,08,1, 12.0,1,1, 23.223, 10534.067, 358.374, 52858.229 24/06/23,12:23:47,18,08,1, 12.0,1,1, 23.223, 10534.505, 357.435, 52858.574 24/06/23,12:23:47,19,08,1, 12.0,1,1, 23.223, 10534.642, 359.272, 52858.203 24/06/23,12:23:48,00,08,1, 12.0,1,1, 23.224, 10534.637, 359.272, 52858.203 24/06/23,12:23:48,01,08,1, 12.0,1,1, 23.224, 10534.133, 358.444, 52858.228 24/06/23,12:23:48,02,08,1, 12.0,1,1, 23.224, 10534.463, 357.460, 52858.608 24/06/23,12:23:48,03,08,1, 12.0,1,1, 23.224, 10534.629, 359.135, 52858.025 24/06/23,12:23:48,04,08,1, 12.0,1,1, 23.224, 10533.968, 357.969, 52858.603 24/06/23,12:23:48,05,08,1, 12.0,1,1, 23.224, 10535.031, 358.141, 52858.892 24/06/23,12:23:48,06,08,1, 12.0,1,1, 23.224, 10534.681, 359.153, 52858.504 24/06/23,12:23:48,07,08,1, 12.0,1,1, 23.224, 10534.606, 357.508, 52859.291 24/06/23,12:23:48,08,08,1, 12.0,1,1, 23.224, 10535.202, 358.684, 52858.493 24/06/23,12:23:48,09,08,1, 12.0,1,1, 23.224, 10534.123, 358.454, 52858.142 24/06/23,12:23:48,10,08,1, 12.0,1,1, 23.224, 10534.434, 357.360, 52858.642 24/06/23,12:23:48,11,08,1, 12.0,1,1, 23.224, 10534.588, 359.172, 52857.905 24/06/23,12:23:48,12,08,1, 12.0,1,1, 23.224, 10533.983, 357.983, 52858.619 24/06/23,12:23:48,13,08,1, 12.0,1,1, 23.224, 10535.018, 358.125, 52858.892 24/06/23,12:23:48,14,08,1, 12.0,1,1, 23.224, 10534.722, 359.256, 52858.582 24/06/23,12:23:48,15,08,1, 12.0,1,1, 23.224, 10534.605, 357.460, 52859.114 24/06/23,12:23:48,16,08,1, 12.0,1,1, 23.224, 10535.172, 358.754, 52858.550 24/06/23,12:23:48,17,08,1, 12.0,1,1, 23.224, 10534.193, 358.531, 52858.208 24/06/23,12:23:48,18,08,1, 12.0,1,1, 23.224, 10534.499, 357.358, 52858.656 24/06/23,12:23:48,19,08,1, 12.0,1,1, 23.224, 10534.587, 359.153, 52858.006 24/06/23,12:23:49,00,09,1, 12.0,1,1, 23.222, 10534.587, 359.153, 52858.006 24/06/23,12:23:49,01,09,1, 12.0,1,1, 23.222, 10534.306, 358.581, 52858.259 24/06/23,12:23:49,02,09,1, 12.0,1,1, 23.222, 10534.467, 357.380, 52858.693 24/06/23,12:23:49,03,09,1, 12.0,1,1, 23.222, 10534.623, 359.022, 52857.879 24/06/23,12:23:49,04,09,1, 12.0,1,1, 23.222, 10533.923, 358.092, 52858.432 24/06/23,12:23:49,05,09,1, 12.0,1,1, 23.222, 10534.825, 357.950, 52858.743 24/06/23,12:23:49,06,09,1, 12.0,1,1, 23.222, 10534.635, 359.349, 52858.431 24/06/23,12:23:49,07,09,1, 12.0,1,1, 23.222, 10534.530, 357.581, 52859.098 24/06/23,12:23:49,08,09,1, 12.0,1,1, 23.222, 10535.255, 358.563, 52858.666 24/06/23,12:23:49,09,09,1, 12.0,1,1, 23.222, 10534.371, 358.741, 52858.278 24/06/23,12:23:49,10,09,1, 12.0,1,1, 23.222, 10534.409, 357.314, 52858.587 24/06/23,12:23:49,11,09,1, 12.0,1,1, 23.222, 10534.684, 359.099, 52857.946 24/06/23,12:23:49,12,09,1, 12.0,1,1, 23.222, 10533.874, 358.003, 52858.324 24/06/23,12:23:49,13,09,1, 12.0,1,1, 23.222, 10534.815, 357.957, 52858.686 24/06/23,12:23:49,14,09,1, 12.0,1,1, 23.222, 10534.677, 359.376, 52858.465 24/06/23,12:23:49,15,09,1, 12.0,1,1, 23.222, 10534.450, 357.535, 52859.060 24/06/23,12:23:49,16,09,1, 12.0,1,1, 23.222, 10535.314, 358.674, 52858.740 24/06/23,12:23:49,17,09,1, 12.0,1,1, 23.222, 10534.323, 358.643, 52858.199 24/06/23,12:23:49,18,09,1, 12.0,1,1, 23.222, 10534.464, 357.393, 52858.618 24/06/23,12:23:49,19,09,1, 12.0,1,1, 23.222, 10534.687, 359.023, 52857.896 24/06/23,12:23:50,00,10,1, 11.9,1,1, 23.225, 10534.687, 359.023, 52857.896 24/06/23,12:23:50,01,10,1, 11.9,1,1, 23.225, 10534.436, 358.799, 52858.330 24/06/23,12:23:50,02,10,1, 11.9,1,1, 23.225, 10534.580, 357.380, 52858.760 24/06/23,12:23:50,03,10,1, 11.9,1,1, 23.225, 10534.715, 358.890, 52858.016 24/06/23,12:23:50,04,10,1, 11.9,1,1, 23.225, 10533.836, 358.117, 52858.277 24/06/23,12:23:50,05,10,1, 11.9,1,1, 23.225, 10534.647, 357.794, 52858.675 24/06/23,12:23:50,06,10,1, 11.9,1,1, 23.225, 10534.617, 359.318, 52858.244 24/06/23,12:23:50,07,10,1, 11.9,1,1, 23.225, 10534.351, 357.644, 52859.011 24/06/23,12:23:50,08,10,1, 11.9,1,1, 23.225, 10535.258, 358.519, 52858.830 24/06/23,12:23:50,09,10,1, 11.9,1,1, 23.225, 10534.450, 358.854, 52858.352 24/06/23,12:23:50,10,10,1, 11.9,1,1, 23.225, 10534.508, 357.263, 52858.783 24/06/23,12:23:50,11,10,1, 11.9,1,1, 23.225, 10534.743, 359.026, 52858.013 24/06/23,12:23:50,12,10,1, 11.9,1,1, 23.225, 10533.822, 358.076, 52858.148 24/06/23,12:23:50,13,10,1, 11.9,1,1, 23.225, 10534.643, 357.798, 52858.730 24/06/23,12:23:50,14,10,1, 11.9,1,1, 23.225, 10534.591, 359.337, 52858.276 24/06/23,12:23:50,15,10,1, 11.9,1,1, 23.225, 10534.327, 357.680, 52859.029 24/06/23,12:23:50,16,10,1, 11.9,1,1, 23.225, 10535.242, 358.552, 52858.806 24/06/23,12:23:50,17,10,1, 11.9,1,1, 23.225, 10534.465, 358.825, 52858.374 24/06/23,12:23:50,18,10,1, 11.9,1,1, 23.225, 10534.536, 357.395, 52858.834 24/06/23,12:23:50,19,10,1, 11.9,1,1, 23.225, 10534.767, 358.903, 52857.967 24/06/23,12:23:51,00,09,1, 11.9,1,1, 23.225, 10534.762, 358.903, 52857.967 24/06/23,12:23:51,01,09,1, 11.9,1,1, 23.225, 10534.623, 359.086, 52858.417 24/06/23,12:23:51,02,09,1, 11.9,1,1, 23.225, 10534.648, 357.357, 52858.827 24/06/23,12:23:51,03,09,1, 11.9,1,1, 23.225, 10534.926, 358.897, 52857.972 24/06/23,12:23:51,04,09,1, 11.9,1,1, 23.225, 10534.025, 358.256, 52858.178 24/06/23,12:23:51,05,09,1, 11.9,1,1, 23.225, 10534.567, 357.682, 52858.552 24/06/23,12:23:51,06,09,1, 11.9,1,1, 23.225, 10534.691, 359.360, 52858.115 24/06/23,12:23:51,07,09,1, 11.9,1,1, 23.225, 10534.263, 357.764, 52858.795 24/06/23,12:23:51,08,09,1, 11.9,1,1, 23.225, 10535.290, 358.490, 52858.900 24/06/23,12:23:51,09,09,1, 11.9,1,1, 23.225, 10534.631, 358.984, 52858.372 24/06/23,12:23:51,10,09,1, 11.9,1,1, 23.225, 10534.617, 357.342, 52858.884 24/06/23,12:23:51,11,09,1, 11.9,1,1, 23.225, 10534.984, 358.876, 52858.113 24/06/23,12:23:51,12,09,1, 11.9,1,1, 23.225, 10533.966, 358.258, 52858.153 24/06/23,12:23:51,13,09,1, 11.9,1,1, 23.225, 10534.632, 357.703, 52858.562 24/06/23,12:23:51,14,09,1, 11.9,1,1, 23.225, 10534.635, 359.223, 52858.029 24/06/23,12:23:51,15,09,1, 11.9,1,1, 23.225, 10534.303, 357.876, 52858.923 24/06/23,12:23:51,16,09,1, 11.9,1,1, 23.225, 10535.267, 358.418, 52858.846 24/06/23,12:23:51,17,09,1, 11.9,1,1, 23.225, 10534.648, 359.035, 52858.385 24/06/23,12:23:51,18,09,1, 11.9,1,1, 23.225, 10534.648, 357.393, 52858.916 24/06/23,12:23:51,19,09,1, 11.9,1,1, 23.225, 10534.991, 358.874, 52858.107 24/06/23,12:23:52,00,09,1, 12.0,1,1, 23.221, 10534.987, 358.874, 52858.107 24/06/23,12:23:52,01,09,1, 12.0,1,1, 23.221, 10534.832, 359.173, 52858.420 24/06/23,12:23:52,02,09,1, 12.0,1,1, 23.221, 10534.707, 357.500, 52858.902 24/06/23,12:23:52,03,09,1, 12.0,1,1, 23.221, 10535.223, 358.891, 52858.241 24/06/23,12:23:52,04,09,1, 12.0,1,1, 23.221, 10534.187, 358.383, 52858.039 24/06/23,12:23:52,05,09,1, 12.0,1,1, 23.221, 10534.619, 357.671, 52858.539 24/06/23,12:23:52,06,09,1, 12.0,1,1, 23.221, 10534.680, 359.314, 52857.941 24/06/23,12:23:52,07,09,1, 12.0,1,1, 23.221, 10534.263, 358.009, 52858.734 24/06/23,12:23:52,08,09,1, 12.0,1,1, 23.221, 10535.249, 358.412, 52858.849 24/06/23,12:23:52,09,09,1, 12.0,1,1, 23.221, 10534.848, 359.203, 52858.398 24/06/23,12:23:52,10,09,1, 12.0,1,1, 23.221, 10534.731, 357.567, 52858.981 24/06/23,12:23:52,11,09,1, 12.0,1,1, 23.221, 10535.221, 358.847, 52858.242 24/06/23,12:23:52,12,09,1, 12.0,1,1, 23.221, 10534.217, 358.503, 52858.148 24/06/23,12:23:52,13,09,1, 12.0,1,1, 23.221, 10534.647, 357.578, 52858.438 24/06/23,12:23:52,14,09,1, 12.0,1,1, 23.221, 10534.742, 359.363, 52857.973 24/06/23,12:23:52,15,09,1, 12.0,1,1, 23.221, 10534.276, 357.962, 52858.606 24/06/23,12:23:52,16,09,1, 12.0,1,1, 23.221, 10535.287, 358.385, 52858.889 24/06/23,12:23:52,17,09,1, 12.0,1,1, 23.221, 10534.893, 359.303, 52858.509 24/06/23,12:23:52,18,09,1, 12.0,1,1, 23.221, 10534.765, 357.473, 52858.878 24/06/23,12:23:52,19,09,1, 12.0,1,1, 23.221, 10535.296, 358.955, 52858.325 24/06/23,12:23:53,00,10,1, 12.0,1,1, 23.221, 10535.296, 358.955, 52858.325 24/06/23,12:23:53,01,10,1, 12.0,1,1, 23.221, 10534.879, 359.423, 52858.399 24/06/23,12:23:53,02,10,1, 12.0,1,1, 23.221, 10534.840, 357.725, 52858.979 24/06/23,12:23:53,03,10,1, 12.0,1,1, 23.221, 10535.423, 358.882, 52858.328 24/06/23,12:23:53,04,10,1, 12.0,1,1, 23.221, 10534.444, 358.750, 52858.112 24/06/23,12:23:53,05,10,1, 12.0,1,1, 23.221, 10534.717, 357.615, 52858.427 24/06/23,12:23:53,06,10,1, 12.0,1,1, 23.221, 10534.866, 359.364, 52857.890 24/06/23,12:23:53,07,10,1, 12.0,1,1, 23.221, 10534.245, 358.120, 52858.431 24/06/23,12:23:53,08,10,1, 12.0,1,1, 23.221, 10535.239, 358.350, 52858.732 24/06/23,12:23:53,09,10,1, 12.0,1,1, 23.221, 10534.951, 359.483, 52858.405 24/06/23,12:23:53,10,10,1, 12.0,1,1, 23.221, 10534.816, 357.723, 52858.941 24/06/23,12:23:53,11,10,1, 12.0,1,1, 23.221, 10535.513, 358.969, 52858.513 24/06/23,12:23:53,12,10,1, 12.0,1,1, 23.221, 10534.451, 358.663, 52858.046 24/06/23,12:23:53,13,10,1, 12.0,1,1, 23.221, 10534.737, 357.648, 52858.504 24/06/23,12:23:53,14,10,1, 12.0,1,1, 23.221, 10534.855, 359.341, 52857.811 24/06/23,12:23:53,15,10,1, 12.0,1,1, 23.221, 10534.206, 358.190, 52858.400 24/06/23,12:23:53,16,10,1, 12.0,1,1, 23.221, 10535.272, 358.393, 52858.783 24/06/23,12:23:53,17,10,1, 12.0,1,1, 23.221, 10534.981, 359.428, 52858.356 24/06/23,12:23:53,18,10,1, 12.0,1,1, 23.221, 10534.850, 357.785, 52859.049 24/06/23,12:23:53,19,10,1, 12.0,1,1, 23.221, 10535.462, 358.899, 52858.402 24/06/23,12:23:54,00,10,1, 11.9,1,1, 23.226, 10535.455, 358.899, 52858.402 24/06/23,12:23:54,01,10,1, 11.9,1,1, 23.226, 10534.946, 359.524, 52858.270 24/06/23,12:23:54,02,10,1, 11.9,1,1, 23.226, 10534.730, 357.737, 52858.914 24/06/23,12:23:54,03,10,1, 11.9,1,1, 23.226, 10535.479, 358.897, 52858.529 24/06/23,12:23:54,04,10,1, 11.9,1,1, 23.226, 10534.551, 358.814, 52858.117 24/06/23,12:23:54,05,10,1, 11.9,1,1, 23.226, 10534.734, 357.583, 52858.481 24/06/23,12:23:54,06,10,1, 11.9,1,1, 23.226, 10534.878, 359.246, 52857.792 24/06/23,12:23:54,07,10,1, 11.9,1,1, 23.226, 10534.139, 358.251, 52858.239 24/06/23,12:23:54,08,10,1, 11.9,1,1, 23.226, 10535.098, 358.227, 52858.598 24/06/23,12:23:54,09,10,1, 11.9,1,1, 23.226, 10534.927, 359.512, 52858.209 24/06/23,12:23:54,10,10,1, 11.9,1,1, 23.226, 10534.770, 357.870, 52858.954 24/06/23,12:23:54,11,10,1, 11.9,1,1, 23.226, 10535.465, 358.839, 52858.431 24/06/23,12:23:54,12,10,1, 11.9,1,1, 23.226, 10534.527, 358.887, 52858.084 24/06/23,12:23:54,13,10,1, 11.9,1,1, 23.226, 10534.673, 357.536, 52858.426 24/06/23,12:23:54,14,10,1, 11.9,1,1, 23.226, 10534.879, 359.350, 52857.743 24/06/23,12:23:54,15,10,1, 11.9,1,1, 23.226, 10534.122, 358.200, 52858.124 24/06/23,12:23:54,16,10,1, 11.9,1,1, 23.226, 10535.046, 358.228, 52858.683 24/06/23,12:23:54,17,10,1, 11.9,1,1, 23.226, 10534.920, 359.516, 52858.257 24/06/23,12:23:54,18,10,1, 11.9,1,1, 23.226, 10534.730, 357.757, 52858.908 24/06/23,12:23:54,19,10,1, 11.9,1,1, 23.226, 10535.494, 358.888, 52858.510 24/06/23,12:23:55,00,09,1, 11.8,1,1, 23.222, 10535.488, 358.888, 52858.510 24/06/23,12:23:55,01,09,1, 11.8,1,1, 23.222, 10534.818, 359.481, 52858.163 24/06/23,12:23:55,02,09,1, 11.8,1,1, 23.222, 10534.633, 357.793, 52858.913 24/06/23,12:23:55,03,09,1, 11.8,1,1, 23.222, 10535.429, 358.730, 52858.470 24/06/23,12:23:55,04,09,1, 11.8,1,1, 23.222, 10534.570, 358.902, 52858.074 24/06/23,12:23:55,05,09,1, 11.8,1,1, 23.222, 10534.604, 357.433, 52858.404 24/06/23,12:23:55,06,09,1, 11.8,1,1, 23.222, 10534.849, 359.253, 52857.778 24/06/23,12:23:55,07,09,1, 11.8,1,1, 23.222, 10533.951, 358.133, 52858.001 24/06/23,12:23:55,08,09,1, 11.8,1,1, 23.222, 10534.900, 358.055, 52858.525 24/06/23,12:23:55,09,09,1, 11.8,1,1, 23.222, 10534.794, 359.446, 52858.105 24/06/23,12:23:55,10,09,1, 11.8,1,1, 23.222, 10534.567, 357.728, 52858.774 24/06/23,12:23:55,11,09,1, 11.8,1,1, 23.222, 10535.486, 358.741, 52858.557 24/06/23,12:23:55,12,09,1, 11.8,1,1, 23.222, 10534.507, 358.873, 52858.043 24/06/23,12:23:55,13,09,1, 11.8,1,1, 23.222, 10534.643, 357.477, 52858.423 24/06/23,12:23:55,14,09,1, 11.8,1,1, 23.222, 10534.822, 359.079, 52857.646 24/06/23,12:23:55,15,09,1, 11.8,1,1, 23.222, 10533.991, 358.218, 52858.048 24/06/23,12:23:55,16,09,1, 11.8,1,1, 23.222, 10534.864, 357.991, 52858.404 24/06/23,12:23:55,17,09,1, 11.8,1,1, 23.222, 10534.774, 359.410, 52858.048 24/06/23,12:23:55,18,09,1, 11.8,1,1, 23.222, 10534.583, 357.802, 52858.880 24/06/23,12:23:55,19,09,1, 11.8,1,1, 23.222, 10535.395, 358.682, 52858.435 24/06/23,12:23:56,00,10,1, 11.9,1,1, 23.227, 10535.388, 358.682, 52858.435 24/06/23,12:23:56,01,10,1, 11.9,1,1, 23.227, 10534.716, 359.385, 52857.982 24/06/23,12:23:56,02,10,1, 11.9,1,1, 23.227, 10534.466, 357.751, 52858.747 24/06/23,12:23:56,03,10,1, 11.9,1,1, 23.227, 10535.355, 358.621, 52858.475 24/06/23,12:23:56,04,10,1, 11.9,1,1, 23.227, 10534.587, 358.868, 52858.061 24/06/23,12:23:56,05,10,1, 11.9,1,1, 23.227, 10534.608, 357.425, 52858.504 24/06/23,12:23:56,06,10,1, 11.9,1,1, 23.227, 10534.834, 359.004, 52857.667 24/06/23,12:23:56,07,10,1, 11.9,1,1, 23.227, 10533.985, 358.222, 52857.982 24/06/23,12:23:56,08,10,1, 11.9,1,1, 23.227, 10534.753, 357.879, 52858.350 24/06/23,12:23:56,09,10,1, 11.9,1,1, 23.227, 10534.745, 359.364, 52857.945 24/06/23,12:23:56,10,10,1, 11.9,1,1, 23.227, 10534.447, 357.754, 52858.719 24/06/23,12:23:56,11,10,1, 11.9,1,1, 23.227, 10535.399, 358.619, 52858.526 24/06/23,12:23:56,12,10,1, 11.9,1,1, 23.227, 10534.538, 358.898, 52857.989 24/06/23,12:23:56,13,10,1, 11.9,1,1, 23.227, 10534.584, 357.385, 52858.448 24/06/23,12:23:56,14,10,1, 11.9,1,1, 23.227, 10534.875, 359.078, 52857.779 24/06/23,12:23:56,15,10,1, 11.9,1,1, 23.227, 10533.900, 358.150, 52857.894 24/06/23,12:23:56,16,10,1, 11.9,1,1, 23.227, 10534.741, 357.901, 52858.388 24/06/23,12:23:56,17,10,1, 11.9,1,1, 23.227, 10534.726, 359.376, 52857.979 24/06/23,12:23:56,18,10,1, 11.9,1,1, 23.227, 10534.481, 357.780, 52858.680 24/06/23,12:23:56,19,10,1, 11.9,1,1, 23.227, 10535.392, 358.594, 52858.546 24/06/23,12:23:57,00,09,1, 11.9,1,1, 23.229, 10535.388, 358.594, 52858.546 24/06/23,12:23:57,01,09,1, 11.9,1,1, 23.229, 10534.784, 359.417, 52858.013 24/06/23,12:23:57,02,09,1, 11.9,1,1, 23.229, 10534.448, 357.675, 52858.636 24/06/23,12:23:57,03,09,1, 11.9,1,1, 23.229, 10535.433, 358.631, 52858.574 24/06/23,12:23:57,04,09,1, 11.9,1,1, 23.229, 10534.644, 358.900, 52858.041 24/06/23,12:23:57,05,09,1, 11.9,1,1, 23.229, 10534.679, 357.366, 52858.537 24/06/23,12:23:57,06,09,1, 11.9,1,1, 23.229, 10534.915, 359.003, 52857.698 24/06/23,12:23:57,07,09,1, 11.9,1,1, 23.229, 10534.118, 358.307, 52858.595 24/06/23,12:23:57,08,09,1, 11.9,1,1, 23.229, 10534.567, 357.888, 52858.413 24/06/23,12:23:57,09,09,1, 11.9,1,1, 23.229, 10534.996, 359.494, 52859.051 24/06/23,12:23:57,10,09,1, 11.9,1,1, 23.229, 10534.502, 357.696, 52858.428 24/06/23,12:23:57,11,09,1, 11.9,1,1, 23.229, 10535.098, 358.696, 52859.024 24/06/23,12:23:57,12,09,1, 11.9,1,1, 23.229, 10535.050, 359.118, 52858.975 24/06/23,12:23:57,13,09,1, 11.9,1,1, 23.229, 10534.387, 357.409, 52858.124 24/06/23,12:23:57,14,09,1, 11.9,1,1, 23.229, 10535.016, 359.234, 52859.029 24/06/23,12:23:57,15,09,1, 11.9,1,1, 23.229, 10534.498, 358.247, 52858.377 24/06/23,12:23:57,16,09,1, 11.9,1,1, 23.229, 10534.456, 357.859, 52858.400 24/06/23,12:23:57,17,09,1, 11.9,1,1, 23.229, 10535.081, 359.555, 52859.291 24/06/23,12:23:57,18,09,1, 11.9,1,1, 23.229, 10534.473, 357.724, 52858.304 24/06/23,12:23:57,19,09,1, 11.9,1,1, 23.229, 10535.037, 358.741, 52859.049 24/06/23,12:23:58,00,08,1, 11.9,1,1, 23.227, 10535.029, 358.741, 52859.049 24/06/23,12:23:58,01,08,1, 11.9,1,1, 23.227, 10535.287, 359.677, 52859.305 24/06/23,12:23:58,02,08,1, 11.9,1,1, 23.227, 10534.596, 357.796, 52858.367 24/06/23,12:23:58,03,08,1, 11.9,1,1, 23.227, 10535.108, 358.802, 52859.013 24/06/23,12:23:58,04,08,1, 11.9,1,1, 23.227, 10535.232, 359.251, 52859.069 24/06/23,12:23:58,05,08,1, 11.9,1,1, 23.227, 10534.507, 357.527, 52858.073 24/06/23,12:23:58,06,08,1, 11.9,1,1, 23.227, 10535.155, 359.395, 52859.001 24/06/23,12:23:58,07,08,1, 11.9,1,1, 23.227, 10534.582, 358.371, 52858.311 24/06/23,12:23:58,08,08,1, 11.9,1,1, 23.227, 10534.559, 357.964, 52858.334 24/06/23,12:23:58,09,08,1, 11.9,1,1, 23.227, 10535.263, 359.659, 52859.247 24/06/23,12:23:58,10,08,1, 11.9,1,1, 23.227, 10534.619, 357.846, 52858.322 24/06/23,12:23:58,11,08,1, 11.9,1,1, 23.227, 10535.195, 358.844, 52859.067 24/06/23,12:23:58,12,08,1, 11.9,1,1, 23.227, 10535.218, 359.243, 52859.017 24/06/23,12:23:58,13,08,1, 11.9,1,1, 23.227, 10534.541, 357.555, 52858.095 24/06/23,12:23:58,14,08,1, 11.9,1,1, 23.227, 10535.201, 359.405, 52859.010 24/06/23,12:23:58,15,08,1, 11.9,1,1, 23.227, 10534.612, 358.336, 52858.315 24/06/23,12:23:58,16,08,1, 11.9,1,1, 23.227, 10534.569, 357.986, 52858.297 24/06/23,12:23:58,17,08,1, 11.9,1,1, 23.227, 10535.289, 359.697, 52859.264 24/06/23,12:23:58,18,08,1, 11.9,1,1, 23.227, 10534.666, 357.854, 52858.477 24/06/23,12:23:58,19,08,1, 11.9,1,1, 23.227, 10535.202, 358.816, 52858.970 24/06/23,12:23:59,00,08,1, 11.9,1,1, 23.227, 10535.196, 358.816, 52858.970 24/06/23,12:23:59,01,08,1, 11.9,1,1, 23.227, 10535.381, 359.769, 52859.291 24/06/23,12:23:59,02,08,1, 11.9,1,1, 23.227, 10534.693, 357.913, 52858.354 24/06/23,12:23:59,03,08,1, 11.9,1,1, 23.227, 10535.292, 358.966, 52859.077 24/06/23,12:23:59,04,08,1, 11.9,1,1, 23.227, 10535.334, 359.354, 52858.964 24/06/23,12:23:59,05,08,1, 11.9,1,1, 23.227, 10534.578, 357.670, 52858.117 24/06/23,12:23:59,06,08,1, 11.9,1,1, 23.227, 10535.266, 359.505, 52859.061 24/06/23,12:23:59,07,08,1, 11.9,1,1, 23.227, 10534.734, 358.490, 52858.342 24/06/23,12:23:59,08,08,1, 11.9,1,1, 23.227, 10534.636, 358.111, 52858.359 24/06/23,12:23:59,09,08,1, 11.9,1,1, 23.227, 10535.359, 359.804, 52859.187 24/06/23,12:23:59,10,08,1, 11.9,1,1, 23.227, 10534.695, 357.968, 52858.372 24/06/23,12:23:59,11,08,1, 11.9,1,1, 23.227, 10535.305, 359.044, 52859.060 24/06/23,12:23:59,12,08,1, 11.9,1,1, 23.227, 10535.264, 359.338, 52858.979 24/06/23,12:23:59,13,08,1, 11.9,1,1, 23.227, 10534.582, 357.708, 52858.137 24/06/23,12:23:59,14,08,1, 11.9,1,1, 23.227, 10535.283, 359.525, 52859.015 24/06/23,12:23:59,15,08,1, 11.9,1,1, 23.227, 10534.703, 358.500, 52858.278 24/06/23,12:23:59,16,08,1, 11.9,1,1, 23.227, 10534.732, 358.131, 52858.350 24/06/23,12:23:59,17,08,1, 11.9,1,1, 23.227, 10535.423, 359.823, 52859.328 24/06/23,12:23:59,18,08,1, 11.9,1,1, 23.227, 10534.727, 357.956, 52858.371 24/06/23,12:23:59,19,08,1, 11.9,1,1, 23.227, 10535.295, 359.046, 52859.136 24/06/23,12:24:00,00,08,1, 11.9,1,1, 23.226, 10535.288, 359.046, 52859.136 24/06/23,12:24:00,01,08,1, 11.9,1,1, 23.226, 10535.404, 359.875, 52859.269 24/06/23,12:24:00,02,08,1, 11.9,1,1, 23.226, 10534.698, 357.990, 52858.226 24/06/23,12:24:00,03,08,1, 11.9,1,1, 23.226, 10535.278, 359.089, 52859.053 24/06/23,12:24:00,04,08,1, 11.9,1,1, 23.226, 10535.254, 359.326, 52858.870 24/06/23,12:24:00,05,08,1, 11.9,1,1, 23.226, 10534.554, 357.739, 52858.021 24/06/23,12:24:00,06,08,1, 11.9,1,1, 23.226, 10535.274, 359.612, 52858.947 24/06/23,12:24:00,07,08,1, 11.9,1,1, 23.226, 10534.553, 358.436, 52857.603 24/06/23,12:24:00,08,08,1, 11.9,1,1, 23.226, 10534.851, 358.250, 52858.281 24/06/23,12:24:00,09,08,1, 11.9,1,1, 23.226, 10535.156, 359.712, 52858.110 24/06/23,12:24:00,10,08,1, 11.9,1,1, 23.226, 10534.781, 358.053, 52858.655 24/06/23,12:24:00,11,08,1, 11.9,1,1, 23.226, 10535.661, 358.951, 52858.556 24/06/23,12:24:00,12,08,1, 11.9,1,1, 23.226, 10534.826, 359.162, 52858.005 24/06/23,12:24:00,13,08,1, 11.9,1,1, 23.226, 10534.859, 357.772, 52858.368 24/06/23,12:24:00,14,08,1, 11.9,1,1, 23.226, 10535.120, 359.369, 52857.628 24/06/23,12:24:00,15,08,1, 11.9,1,1, 23.226, 10534.215, 358.520, 52857.962 24/06/23,12:24:00,16,08,1, 11.9,1,1, 23.226, 10535.093, 358.212, 52858.352 24/06/23,12:24:00,17,08,1, 11.9,1,1, 23.226, 10534.983, 359.754, 52857.932 24/06/23,12:24:00,18,08,1, 11.9,1,1, 23.226, 10534.737, 358.057, 52858.671 24/06/23,12:24:00,19,08,1, 11.9,1,1, 23.226, 10535.650, 358.990, 52858.379 24/06/23,12:24:01,00,08,1, 11.9,1,1, 23.226, 10535.647, 358.990, 52858.379 24/06/23,12:24:01,01,08,1, 11.9,1,1, 23.226, 10534.952, 359.663, 52857.959 24/06/23,12:24:01,02,08,1, 11.9,1,1, 23.226, 10534.744, 357.985, 52858.755 24/06/23,12:24:01,03,08,1, 11.9,1,1, 23.226, 10535.588, 358.965, 52858.255 24/06/23,12:24:01,04,08,1, 11.9,1,1, 23.226, 10534.648, 359.110, 52857.936 24/06/23,12:24:01,05,08,1, 11.9,1,1, 23.226, 10534.760, 357.688, 52858.292 24/06/23,12:24:01,06,08,1, 11.9,1,1, 23.226, 10534.994, 359.413, 52857.575 24/06/23,12:24:01,07,08,1, 11.9,1,1, 23.226, 10534.154, 358.345, 52857.902 24/06/23,12:24:01,08,08,1, 11.9,1,1, 23.226, 10535.040, 358.302, 52858.364 24/06/23,12:24:01,09,08,1, 11.9,1,1, 23.226, 10534.977, 359.627, 52857.989 24/06/23,12:24:01,10,08,1, 11.9,1,1, 23.226, 10534.688, 357.993, 52858.741 24/06/23,12:24:01,11,08,1, 11.9,1,1, 23.226, 10535.618, 358.967, 52858.337 24/06/23,12:24:01,12,08,1, 11.9,1,1, 23.226, 10534.630, 358.990, 52857.816 24/06/23,12:24:01,13,08,1, 11.9,1,1, 23.226, 10534.813, 357.725, 52858.343 24/06/23,12:24:01,14,08,1, 11.9,1,1, 23.226, 10534.896, 359.282, 52857.438 24/06/23,12:24:01,15,08,1, 11.9,1,1, 23.226, 10534.147, 358.408, 52857.884 24/06/23,12:24:01,16,08,1, 11.9,1,1, 23.226, 10535.063, 358.242, 52858.294 24/06/23,12:24:01,17,08,1, 11.9,1,1, 23.226, 10534.965, 359.648, 52857.993 24/06/23,12:24:01,18,08,1, 11.9,1,1, 23.226, 10534.791, 357.942, 52858.799 24/06/23,12:24:01,19,08,1, 11.9,1,1, 23.226, 10535.539, 358.941, 52858.323 24/06/23,12:24:02,00,09,1, 11.9,1,1, 23.225, 10535.538, 358.941, 52858.323 24/06/23,12:24:02,01,09,1, 11.9,1,1, 23.225, 10534.893, 359.516, 52857.975 24/06/23,12:24:02,02,09,1, 11.9,1,1, 23.225, 10534.677, 357.781, 52858.670 24/06/23,12:24:02,03,09,1, 11.9,1,1, 23.225, 10535.435, 358.892, 52858.117 24/06/23,12:24:02,04,09,1, 11.9,1,1, 23.225, 10534.424, 358.857, 52857.749 24/06/23,12:24:02,05,09,1, 11.9,1,1, 23.225, 10534.648, 357.523, 52858.135 24/06/23,12:24:02,06,09,1, 11.9,1,1, 23.225, 10534.834, 359.361, 52857.488 24/06/23,12:24:02,07,09,1, 11.9,1,1, 23.225, 10534.133, 358.145, 52858.002 24/06/23,12:24:02,08,09,1, 11.9,1,1, 23.225, 10535.096, 358.323, 52858.346 24/06/23,12:24:02,09,09,1, 11.9,1,1, 23.225, 10534.900, 359.456, 52857.894 24/06/23,12:24:02,10,09,1, 11.9,1,1, 23.225, 10534.725, 357.791, 52858.632 24/06/23,12:24:02,11,09,1, 11.9,1,1, 23.225, 10535.403, 358.911, 52858.101 24/06/23,12:24:02,12,09,1, 11.9,1,1, 23.225, 10534.422, 358.784, 52857.698 24/06/23,12:24:02,13,09,1, 11.9,1,1, 23.225, 10534.668, 357.633, 52858.174 24/06/23,12:24:02,14,09,1, 11.9,1,1, 23.225, 10534.804, 359.264, 52857.433 24/06/23,12:24:02,15,09,1, 11.9,1,1, 23.225, 10534.115, 358.267, 52858.014 24/06/23,12:24:02,16,09,1, 11.9,1,1, 23.225, 10535.129, 358.198, 52858.246 24/06/23,12:24:02,17,09,1, 11.9,1,1, 23.225, 10534.880, 359.469, 52858.001 24/06/23,12:24:02,18,09,1, 11.9,1,1, 23.225, 10534.737, 357.765, 52858.700 24/06/23,12:24:02,19,09,1, 11.9,1,1, 23.225, 10535.390, 358.857, 52858.121 24/06/23,12:24:03,00,10,1, 12.0,1,1, 23.229, 10535.388, 358.857, 52858.121 24/06/23,12:24:03,01,10,1, 12.0,1,1, 23.229, 10534.917, 359.398, 52858.006 24/06/23,12:24:03,02,10,1, 12.0,1,1, 23.229, 10534.740, 357.608, 52858.603 24/06/23,12:24:03,03,10,1, 12.0,1,1, 23.229, 10535.386, 358.878, 52857.851 24/06/23,12:24:03,04,10,1, 12.0,1,1, 23.229, 10534.337, 358.626, 52857.665 24/06/23,12:24:03,05,10,1, 12.0,1,1, 23.229, 10534.674, 357.469, 52858.017 24/06/23,12:24:03,06,10,1, 12.0,1,1, 23.229, 10534.741, 359.412, 52857.355 24/06/23,12:24:03,07,10,1, 12.0,1,1, 23.229, 10534.133, 358.005, 52857.986 24/06/23,12:24:03,08,10,1, 12.0,1,1, 23.229, 10535.203, 358.400, 52858.336 24/06/23,12:24:03,09,10,1, 12.0,1,1, 23.229, 10534.866, 359.324, 52857.906 24/06/23,12:24:03,10,10,1, 12.0,1,1, 23.229, 10534.744, 357.635, 52858.532 24/06/23,12:24:03,11,10,1, 12.0,1,1, 23.229, 10535.334, 358.895, 52857.891 24/06/23,12:24:03,12,10,1, 12.0,1,1, 23.229, 10534.285, 358.614, 52857.624 24/06/23,12:24:03,13,10,1, 12.0,1,1, 23.229, 10534.647, 357.586, 52858.059 24/06/23,12:24:03,14,10,1, 12.0,1,1, 23.229, 10534.762, 359.255, 52857.343 24/06/23,12:24:03,15,10,1, 12.0,1,1, 23.229, 10534.234, 358.113, 52858.158 24/06/23,12:24:03,16,10,1, 12.0,1,1, 23.229, 10535.224, 358.293, 52858.328 24/06/23,12:24:03,17,10,1, 12.0,1,1, 23.229, 10534.980, 359.357, 52857.978 24/06/23,12:24:03,18,10,1, 12.0,1,1, 23.229, 10534.770, 357.576, 52858.566 24/06/23,12:24:03,19,10,1, 12.0,1,1, 23.229, 10535.388, 358.893, 52857.885 24/06/23,12:24:04,00,09,1, 11.9,1,1, 23.227, 10535.380, 358.893, 52857.885 24/06/23,12:24:04,01,09,1, 11.9,1,1, 23.227, 10534.935, 359.300, 52857.995 24/06/23,12:24:04,02,09,1, 11.9,1,1, 23.227, 10534.778, 357.564, 52858.429 24/06/23,12:24:04,03,09,1, 11.9,1,1, 23.227, 10535.361, 358.989, 52857.779 24/06/23,12:24:04,04,09,1, 11.9,1,1, 23.227, 10534.269, 358.488, 52857.579 24/06/23,12:24:04,05,09,1, 11.9,1,1, 23.227, 10534.703, 357.678, 52858.015 24/06/23,12:24:04,06,09,1, 11.9,1,1, 23.227, 10534.847, 359.481, 52857.464 24/06/23,12:24:04,07,09,1, 11.9,1,1, 23.227, 10534.323, 357.985, 52858.156 24/06/23,12:24:04,08,09,1, 11.9,1,1, 23.227, 10535.433, 358.560, 52858.460 24/06/23,12:24:04,09,09,1, 11.9,1,1, 23.227, 10534.867, 359.283, 52857.970 24/06/23,12:24:04,10,09,1, 11.9,1,1, 23.227, 10534.830, 357.633, 52858.453 24/06/23,12:24:04,11,09,1, 11.9,1,1, 23.227, 10535.323, 358.966, 52857.742 24/06/23,12:24:04,12,09,1, 11.9,1,1, 23.227, 10534.285, 358.515, 52857.581 24/06/23,12:24:04,13,09,1, 11.9,1,1, 23.227, 10534.767, 357.742, 52858.044 24/06/23,12:24:04,14,09,1, 11.9,1,1, 23.227, 10534.817, 359.379, 52857.508 24/06/23,12:24:04,15,09,1, 11.9,1,1, 23.227, 10534.329, 358.078, 52858.207 24/06/23,12:24:04,16,09,1, 11.9,1,1, 23.227, 10535.382, 358.460, 52858.325 24/06/23,12:24:04,17,09,1, 11.9,1,1, 23.227, 10534.977, 359.343, 52857.902 24/06/23,12:24:04,18,09,1, 11.9,1,1, 23.227, 10534.827, 357.582, 52858.451 24/06/23,12:24:04,19,09,1, 11.9,1,1, 23.227, 10535.336, 359.007, 52857.806 24/06/23,12:24:05,00,08,1, 11.9,1,1, 23.228, 10535.330, 359.007, 52857.806 24/06/23,12:24:05,01,08,1, 11.9,1,1, 23.228, 10534.993, 359.359, 52857.974 24/06/23,12:24:05,02,08,1, 11.9,1,1, 23.228, 10534.875, 357.647, 52858.326 24/06/23,12:24:05,03,08,1, 11.9,1,1, 23.228, 10535.324, 359.217, 52857.672 24/06/23,12:24:05,04,08,1, 11.9,1,1, 23.228, 10534.299, 358.499, 52857.572 24/06/23,12:24:05,05,08,1, 11.9,1,1, 23.228, 10534.864, 357.967, 52858.077 24/06/23,12:24:05,06,08,1, 11.9,1,1, 23.228, 10534.941, 359.610, 52857.606 24/06/23,12:24:05,07,08,1, 11.9,1,1, 23.228, 10534.572, 358.122, 52858.341 24/06/23,12:24:05,08,08,1, 11.9,1,1, 23.228, 10535.597, 358.805, 52858.385 24/06/23,12:24:05,09,08,1, 11.9,1,1, 23.228, 10534.961, 359.327, 52857.836 24/06/23,12:24:05,10,08,1, 11.9,1,1, 23.228, 10534.939, 357.767, 52858.448 24/06/23,12:24:05,11,08,1, 11.9,1,1, 23.228, 10535.269, 359.127, 52857.460 24/06/23,12:24:05,12,08,1, 11.9,1,1, 23.228, 10534.293, 358.620, 52857.597 24/06/23,12:24:05,13,08,1, 11.9,1,1, 23.228, 10534.886, 357.962, 52858.066 24/06/23,12:24:05,14,08,1, 11.9,1,1, 23.228, 10534.973, 359.618, 52857.609 24/06/23,12:24:05,15,08,1, 11.9,1,1, 23.228, 10534.575, 358.181, 52858.387 24/06/23,12:24:05,16,08,1, 11.9,1,1, 23.228, 10535.605, 358.776, 52858.372 24/06/23,12:24:05,17,08,1, 11.9,1,1, 23.228, 10535.001, 359.441, 52857.990 24/06/23,12:24:05,18,08,1, 11.9,1,1, 23.228, 10534.895, 357.695, 52858.422 24/06/23,12:24:05,19,08,1, 11.9,1,1, 23.228, 10535.339, 359.254, 52857.549 24/06/23,12:24:06,00,09,1, 11.9,1,1, 23.224, 10535.338, 359.254, 52857.549 24/06/23,12:24:06,01,09,1, 11.9,1,1, 23.224, 10534.974, 359.445, 52857.958 24/06/23,12:24:06,02,09,1, 11.9,1,1, 23.224, 10534.934, 357.707, 52858.223 24/06/23,12:24:06,03,09,1, 11.9,1,1, 23.224, 10535.313, 359.435, 52857.549 24/06/23,12:24:06,04,09,1, 11.9,1,1, 23.224, 10534.296, 358.561, 52857.665 24/06/23,12:24:06,05,09,1, 11.9,1,1, 23.224, 10535.055, 358.217, 52858.124 24/06/23,12:24:06,06,09,1, 11.9,1,1, 23.224, 10535.017, 359.766, 52857.639 24/06/23,12:24:06,07,09,1, 11.9,1,1, 23.224, 10534.764, 358.192, 52858.517 24/06/23,12:24:06,08,09,1, 11.9,1,1, 23.224, 10535.730, 358.957, 52858.360 24/06/23,12:24:06,09,09,1, 11.9,1,1, 23.224, 10534.968, 359.365, 52857.847 24/06/23,12:24:06,10,09,1, 11.9,1,1, 23.224, 10534.980, 357.828, 52858.325 24/06/23,12:24:06,11,09,1, 11.9,1,1, 23.224, 10535.265, 359.318, 52857.460 24/06/23,12:24:06,12,09,1, 11.9,1,1, 23.224, 10534.332, 358.652, 52857.708 24/06/23,12:24:06,13,09,1, 11.9,1,1, 23.224, 10535.049, 358.163, 52858.109 24/06/23,12:24:06,14,09,1, 11.9,1,1, 23.224, 10535.012, 359.806, 52857.635 24/06/23,12:24:06,15,09,1, 11.9,1,1, 23.224, 10534.750, 358.122, 52858.437 24/06/23,12:24:06,16,09,1, 11.9,1,1, 23.224, 10535.725, 358.963, 52858.294 24/06/23,12:24:06,17,09,1, 11.9,1,1, 23.224, 10534.929, 359.337, 52857.943 24/06/23,12:24:06,18,09,1, 11.9,1,1, 23.224, 10534.972, 357.796, 52858.345 24/06/23,12:24:06,19,09,1, 11.9,1,1, 23.224, 10535.269, 359.399, 52857.514 24/06/23,12:24:07,00,09,1, 11.9,1,1, 23.228, 10535.263, 359.399, 52857.514 24/06/23,12:24:07,01,09,1, 11.9,1,1, 23.228, 10534.885, 359.206, 52857.792 24/06/23,12:24:07,02,09,1, 11.9,1,1, 23.228, 10534.965, 357.845, 52858.175 24/06/23,12:24:07,03,09,1, 11.9,1,1, 23.228, 10535.149, 359.450, 52857.352 24/06/23,12:24:07,04,09,1, 11.9,1,1, 23.228, 10534.255, 358.551, 52857.670 24/06/23,12:24:07,05,09,1, 11.9,1,1, 23.228, 10535.203, 358.410, 52858.164 24/06/23,12:24:07,06,09,1, 11.9,1,1, 23.228, 10535.062, 359.710, 52857.745 24/06/23,12:24:07,07,09,1, 11.9,1,1, 23.228, 10534.899, 358.179, 52858.613 24/06/23,12:24:07,08,09,1, 11.9,1,1, 23.228, 10535.679, 358.987, 52858.169 24/06/23,12:24:07,09,09,1, 11.9,1,1, 23.228, 10534.837, 359.317, 52857.797 24/06/23,12:24:07,10,09,1, 11.9,1,1, 23.228, 10534.924, 357.800, 52858.177 24/06/23,12:24:07,11,09,1, 11.9,1,1, 23.228, 10535.142, 359.527, 52857.418 24/06/23,12:24:07,12,09,1, 11.9,1,1, 23.228, 10534.258, 358.575, 52857.776 24/06/23,12:24:07,13,09,1, 11.9,1,1, 23.228, 10535.121, 358.335, 52858.083 24/06/23,12:24:07,14,09,1, 11.9,1,1, 23.228, 10535.065, 359.835, 52857.768 24/06/23,12:24:07,15,09,1, 11.9,1,1, 23.228, 10534.873, 358.138, 52858.610 24/06/23,12:24:07,16,09,1, 11.9,1,1, 23.228, 10535.694, 359.049, 52858.168 24/06/23,12:24:07,17,09,1, 11.9,1,1, 23.228, 10534.872, 359.261, 52857.771 24/06/23,12:24:07,18,09,1, 11.9,1,1, 23.228, 10534.952, 357.852, 52858.158 24/06/23,12:24:07,19,09,1, 11.9,1,1, 23.228, 10535.121, 359.453, 52857.334 24/06/23,12:24:08,00,09,1, 11.9,1,1, 23.228, 10535.113, 359.453, 52857.334 24/06/23,12:24:08,01,09,1, 11.9,1,1, 23.228, 10534.701, 359.040, 52857.681 24/06/23,12:24:08,02,09,1, 11.9,1,1, 23.228, 10534.842, 357.814, 52858.018 24/06/23,12:24:08,03,09,1, 11.9,1,1, 23.228, 10535.020, 359.450, 52857.146 24/06/23,12:24:08,04,09,1, 11.9,1,1, 23.228, 10534.270, 358.465, 52857.788 24/06/23,12:24:08,05,09,1, 11.9,1,1, 23.228, 10535.182, 358.364, 52858.113 24/06/23,12:24:08,06,09,1, 11.9,1,1, 23.228, 10535.049, 359.707, 52857.759 24/06/23,12:24:08,07,09,1, 11.9,1,1, 23.228, 10534.813, 358.016, 52858.511 24/06/23,12:24:08,08,09,1, 11.9,1,1, 23.228, 10535.627, 359.108, 52858.025 24/06/23,12:24:08,09,09,1, 11.9,1,1, 23.228, 10534.649, 359.112, 52857.643 24/06/23,12:24:08,10,09,1, 11.9,1,1, 23.228, 10534.858, 357.680, 52857.952 24/06/23,12:24:08,11,09,1, 11.9,1,1, 23.228, 10535.031, 359.487, 52857.291 24/06/23,12:24:08,12,09,1, 11.9,1,1, 23.228, 10534.209, 358.381, 52857.743 24/06/23,12:24:08,13,09,1, 11.9,1,1, 23.228, 10535.206, 358.449, 52858.164 24/06/23,12:24:08,14,09,1, 11.9,1,1, 23.228, 10535.020, 359.674, 52857.777 24/06/23,12:24:08,15,09,1, 11.9,1,1, 23.228, 10534.878, 357.980, 52858.518 24/06/23,12:24:08,16,09,1, 11.9,1,1, 23.228, 10535.638, 359.010, 52857.859 24/06/23,12:24:08,17,09,1, 11.9,1,1, 23.228, 10534.678, 358.989, 52857.607 24/06/23,12:24:08,18,09,1, 11.9,1,1, 23.228, 10534.823, 357.823, 52858.109 24/06/23,12:24:08,19,09,1, 11.9,1,1, 23.228, 10534.957, 359.445, 52857.188 24/06/23,12:24:09,00,08,1, 11.9,1,1, 23.225, 10534.954, 359.445, 52857.188 24/06/23,12:24:09,01,08,1, 11.9,1,1, 23.225, 10534.491, 358.911, 52857.516 24/06/23,12:24:09,02,08,1, 11.9,1,1, 23.225, 10534.803, 357.694, 52857.847 24/06/23,12:24:09,03,08,1, 11.9,1,1, 23.225, 10534.937, 359.485, 52857.272 24/06/23,12:24:09,04,08,1, 11.9,1,1, 23.225, 10534.300, 358.272, 52857.853 24/06/23,12:24:09,05,08,1, 11.9,1,1, 23.225, 10535.285, 358.484, 52858.066 24/06/23,12:24:09,06,08,1, 11.9,1,1, 23.225, 10535.045, 359.637, 52857.806 24/06/23,12:24:09,07,08,1, 11.9,1,1, 23.225, 10534.891, 357.770, 52858.407 24/06/23,12:24:09,08,08,1, 11.9,1,1, 23.225, 10535.544, 359.099, 52857.843 24/06/23,12:24:09,09,08,1, 11.9,1,1, 23.225, 10534.480, 358.827, 52857.495 24/06/23,12:24:09,10,08,1, 11.9,1,1, 23.225, 10534.825, 357.762, 52857.904 24/06/23,12:24:09,11,08,1, 11.9,1,1, 23.225, 10534.904, 359.479, 52857.266 24/06/23,12:24:09,12,08,1, 11.9,1,1, 23.225, 10534.310, 358.299, 52857.955 24/06/23,12:24:09,13,08,1, 11.9,1,1, 23.225, 10535.347, 358.535, 52858.187 24/06/23,12:24:09,14,08,1, 11.9,1,1, 23.225, 10535.040, 359.545, 52857.833 24/06/23,12:24:09,15,08,1, 11.9,1,1, 23.225, 10534.974, 357.859, 52858.460 24/06/23,12:24:09,16,08,1, 11.9,1,1, 23.225, 10535.509, 359.018, 52857.759 24/06/23,12:24:09,17,08,1, 11.9,1,1, 23.225, 10534.541, 358.874, 52857.514 24/06/23,12:24:09,18,08,1, 11.9,1,1, 23.225, 10534.825, 357.709, 52857.914 24/06/23,12:24:09,19,08,1, 11.9,1,1, 23.225, 10534.894, 359.562, 52857.230 24/06/23,12:24:10,00,08,1, 11.9,1,1, 23.227, 10534.887, 359.562, 52857.230 24/06/23,12:24:10,01,08,1, 11.9,1,1, 23.227, 10534.435, 358.764, 52857.441 24/06/23,12:24:10,02,08,1, 11.9,1,1, 23.227, 10534.848, 357.745, 52857.806 24/06/23,12:24:10,03,08,1, 11.9,1,1, 23.227, 10534.964, 359.592, 52857.295 24/06/23,12:24:10,04,08,1, 11.9,1,1, 23.227, 10534.476, 358.197, 52857.973 24/06/23,12:24:10,05,08,1, 11.9,1,1, 23.227, 10535.521, 358.634, 52858.195 24/06/23,12:24:10,06,08,1, 11.9,1,1, 23.227, 10535.096, 359.515, 52857.773 24/06/23,12:24:10,07,08,1, 11.9,1,1, 23.227, 10534.995, 357.798, 52858.389 24/06/23,12:24:10,08,08,1, 11.9,1,1, 23.227, 10535.470, 359.142, 52857.647 24/06/23,12:24:10,09,08,1, 11.9,1,1, 23.227, 10534.431, 358.713, 52857.395 24/06/23,12:24:10,10,08,1, 11.9,1,1, 23.227, 10534.863, 357.823, 52857.886 24/06/23,12:24:10,11,08,1, 11.9,1,1, 23.227, 10534.917, 359.547, 52857.246 24/06/23,12:24:10,12,08,1, 11.9,1,1, 23.227, 10534.447, 358.258, 52858.042 24/06/23,12:24:10,13,08,1, 11.9,1,1, 23.227, 10535.505, 358.549, 52858.200 24/06/23,12:24:10,14,08,1, 11.9,1,1, 23.227, 10535.128, 359.563, 52857.797 24/06/23,12:24:10,15,08,1, 11.9,1,1, 23.227, 10535.000, 357.744, 52858.312 24/06/23,12:24:10,16,08,1, 11.9,1,1, 23.227, 10535.456, 359.165, 52857.600 24/06/23,12:24:10,17,08,1, 11.9,1,1, 23.227, 10534.412, 358.696, 52857.419 24/06/23,12:24:10,18,08,1, 11.9,1,1, 23.227, 10534.905, 357.845, 52857.890 24/06/23,12:24:10,19,08,1, 11.9,1,1, 23.227, 10534.988, 359.595, 52857.345 24/06/23,12:24:11,00,09,1, 11.9,1,1, 23.229, 10534.987, 359.595, 52857.345 24/06/23,12:24:11,01,09,1, 11.9,1,1, 23.229, 10534.411, 358.620, 52857.373 24/06/23,12:24:11,02,09,1, 11.9,1,1, 23.229, 10535.027, 357.978, 52857.910 24/06/23,12:24:11,03,09,1, 11.9,1,1, 23.229, 10535.035, 359.662, 52857.362 24/06/23,12:24:11,04,09,1, 11.9,1,1, 23.229, 10534.684, 358.283, 52858.204 24/06/23,12:24:11,05,09,1, 11.9,1,1, 23.229, 10535.698, 358.796, 52858.245 24/06/23,12:24:11,06,09,1, 11.9,1,1, 23.229, 10535.073, 359.459, 52857.683 24/06/23,12:24:11,07,09,1, 11.9,1,1, 23.229, 10535.068, 357.811, 52858.298 24/06/23,12:24:11,08,09,1, 11.9,1,1, 23.229, 10535.420, 359.219, 52857.419 24/06/23,12:24:11,09,09,1, 11.9,1,1, 23.229, 10534.425, 358.700, 52857.457 24/06/23,12:24:11,10,09,1, 11.9,1,1, 23.229, 10534.980, 357.974, 52857.783 24/06/23,12:24:11,11,09,1, 11.9,1,1, 23.229, 10535.059, 359.736, 52857.303 24/06/23,12:24:11,12,09,1, 11.9,1,1, 23.229, 10534.653, 358.188, 52858.176 24/06/23,12:24:11,13,09,1, 11.9,1,1, 23.229, 10535.730, 358.838, 52858.223 24/06/23,12:24:11,14,09,1, 11.9,1,1, 23.229, 10535.147, 359.466, 52857.766 24/06/23,12:24:11,15,09,1, 11.9,1,1, 23.229, 10535.080, 357.829, 52858.185 24/06/23,12:24:11,16,09,1, 11.9,1,1, 23.229, 10535.425, 359.313, 52857.460 24/06/23,12:24:11,17,09,1, 11.9,1,1, 23.229, 10534.421, 358.622, 52857.388 24/06/23,12:24:11,18,09,1, 11.9,1,1, 23.229, 10535.000, 358.073, 52857.855 24/06/23,12:24:11,19,09,1, 11.9,1,1, 23.229, 10535.071, 359.705, 52857.344 24/06/23,12:24:12,00,09,1, 11.9,1,1, 23.228, 10535.063, 359.705, 52857.344 24/06/23,12:24:12,01,09,1, 11.9,1,1, 23.228, 10534.395, 358.699, 52857.500 24/06/23,12:24:12,02,09,1, 11.9,1,1, 23.228, 10535.085, 358.176, 52857.867 24/06/23,12:24:12,03,09,1, 11.9,1,1, 23.228, 10535.130, 359.856, 52857.433 24/06/23,12:24:12,04,09,1, 11.9,1,1, 23.228, 10534.801, 358.206, 52858.226 24/06/23,12:24:12,05,09,1, 11.9,1,1, 23.228, 10535.786, 358.975, 52858.113 24/06/23,12:24:12,06,09,1, 11.9,1,1, 23.228, 10535.072, 359.419, 52857.671 24/06/23,12:24:12,07,09,1, 11.9,1,1, 23.228, 10535.081, 357.840, 52858.051 24/06/23,12:24:12,08,09,1, 11.9,1,1, 23.228, 10535.384, 359.419, 52857.327 24/06/23,12:24:12,09,09,1, 11.9,1,1, 23.228, 10534.392, 358.634, 52857.390 24/06/23,12:24:12,10,09,1, 11.9,1,1, 23.228, 10535.140, 358.235, 52857.851 24/06/23,12:24:12,11,09,1, 11.9,1,1, 23.228, 10535.128, 359.754, 52857.406 24/06/23,12:24:12,12,09,1, 11.9,1,1, 23.228, 10534.848, 358.266, 52858.235 24/06/23,12:24:12,13,09,1, 11.9,1,1, 23.228, 10535.733, 358.948, 52858.056 24/06/23,12:24:12,14,09,1, 11.9,1,1, 23.228, 10535.074, 359.470, 52857.673 24/06/23,12:24:12,15,09,1, 11.9,1,1, 23.228, 10535.089, 357.819, 52858.125 24/06/23,12:24:12,16,09,1, 11.9,1,1, 23.228, 10535.393, 359.399, 52857.250 24/06/23,12:24:12,17,09,1, 11.9,1,1, 23.228, 10534.431, 358.762, 52857.526 24/06/23,12:24:12,18,09,1, 11.9,1,1, 23.228, 10535.114, 358.167, 52857.824 24/06/23,12:24:12,19,09,1, 11.9,1,1, 23.228, 10535.166, 359.845, 52857.486 24/06/23,12:24:13,00,09,1, 11.9,1,1, 23.230, 10535.163, 359.845, 52857.486 24/06/23,12:24:13,01,09,1, 11.9,1,1, 23.230, 10534.371, 358.616, 52857.456 24/06/23,12:24:13,02,09,1, 11.9,1,1, 23.230, 10535.202, 358.414, 52857.997 24/06/23,12:24:13,03,09,1, 11.9,1,1, 23.230, 10535.166, 359.866, 52857.517 24/06/23,12:24:13,04,09,1, 11.9,1,1, 23.230, 10534.980, 358.279, 52858.373 24/06/23,12:24:13,05,09,1, 11.9,1,1, 23.230, 10535.804, 359.090, 52858.010 24/06/23,12:24:13,06,09,1, 11.9,1,1, 23.230, 10534.952, 359.394, 52857.609 24/06/23,12:24:13,07,09,1, 11.9,1,1, 23.230, 10535.069, 357.878, 52857.942 24/06/23,12:24:13,08,09,1, 11.9,1,1, 23.230, 10535.279, 359.505, 52857.243 24/06/23,12:24:13,09,09,1, 11.9,1,1, 23.230, 10534.399, 358.709, 52857.526 24/06/23,12:24:13,10,09,1, 11.9,1,1, 23.230, 10535.186, 358.344, 52857.880 24/06/23,12:24:13,11,09,1, 11.9,1,1, 23.230, 10535.183, 359.956, 52857.595 24/06/23,12:24:13,12,09,1, 11.9,1,1, 23.230, 10534.900, 358.207, 52858.264 24/06/23,12:24:13,13,09,1, 11.9,1,1, 23.230, 10535.774, 359.158, 52858.038 24/06/23,12:24:13,14,09,1, 11.9,1,1, 23.230, 10534.970, 359.358, 52857.528 24/06/23,12:24:13,15,09,1, 11.9,1,1, 23.230, 10535.037, 357.933, 52857.956 24/06/23,12:24:13,16,09,1, 11.9,1,1, 23.230, 10535.242, 359.548, 52857.197 24/06/23,12:24:13,17,09,1, 11.9,1,1, 23.230, 10534.361, 358.640, 52857.491 24/06/23,12:24:13,18,09,1, 11.9,1,1, 23.230, 10535.195, 358.427, 52857.931 24/06/23,12:24:13,19,09,1, 11.9,1,1, 23.230, 10535.144, 359.869, 52857.530 24/06/23,12:24:14,00,07,1, 11.9,1,1, 23.230, 10535.138, 359.869, 52857.530 24/06/23,12:24:14,01,07,1, 11.9,1,1, 23.230, 10534.472, 358.650, 52857.594 24/06/23,12:24:14,02,07,1, 11.9,1,1, 23.230, 10535.296, 358.543, 52857.908 24/06/23,12:24:14,03,07,1, 11.9,1,1, 23.230, 10535.210, 359.992, 52857.620 24/06/23,12:24:14,04,07,1, 11.9,1,1, 23.230, 10535.038, 358.214, 52858.302 24/06/23,12:24:14,05,07,1, 11.9,1,1, 23.230, 10535.798, 359.217, 52857.872 24/06/23,12:24:14,06,07,1, 11.9,1,1, 23.230, 10534.882, 359.297, 52857.467 24/06/23,12:24:14,07,07,1, 11.9,1,1, 23.230, 10535.093, 358.001, 52857.867 24/06/23,12:24:14,08,07,1, 11.9,1,1, 23.230, 10535.175, 359.601, 52856.951 24/06/23,12:24:14,09,07,1, 11.9,1,1, 23.230, 10534.466, 358.678, 52857.570 24/06/23,12:24:14,10,07,1, 11.9,1,1, 23.230, 10535.327, 358.534, 52857.871 24/06/23,12:24:14,11,07,1, 11.9,1,1, 23.230, 10535.231, 359.941, 52857.598 24/06/23,12:24:14,12,07,1, 11.9,1,1, 23.230, 10535.085, 358.226, 52858.342 24/06/23,12:24:14,13,07,1, 11.9,1,1, 23.230, 10535.771, 359.173, 52857.798 24/06/23,12:24:14,14,07,1, 11.9,1,1, 23.230, 10534.973, 359.371, 52857.539 24/06/23,12:24:14,15,07,1, 11.9,1,1, 23.230, 10534.962, 357.919, 52857.840 24/06/23,12:24:14,16,07,1, 11.9,1,1, 23.230, 10535.207, 359.703, 52857.175 24/06/23,12:24:14,17,07,1, 11.9,1,1, 23.230, 10534.432, 358.605, 52857.523 24/06/23,12:24:14,18,07,1, 11.9,1,1, 23.230, 10535.328, 358.625, 52857.913 24/06/23,12:24:14,19,07,1, 11.9,1,1, 23.230, 10535.231, 359.881, 52857.536 24/06/23,12:24:15,00,08,1, 11.9,1,1, 23.230, 10535.229, 359.881, 52857.536 24/06/23,12:24:15,01,08,1, 11.9,1,1, 23.230, 10534.530, 358.634, 52857.664 24/06/23,12:24:15,02,08,1, 11.9,1,1, 23.230, 10535.514, 358.671, 52857.881 24/06/23,12:24:15,03,08,1, 11.9,1,1, 23.230, 10535.285, 359.913, 52857.699 24/06/23,12:24:15,04,08,1, 11.9,1,1, 23.230, 10535.157, 358.110, 52858.167 24/06/23,12:24:15,05,08,1, 11.9,1,1, 23.230, 10535.799, 359.278, 52857.679 24/06/23,12:24:15,06,08,1, 11.9,1,1, 23.230, 10534.828, 359.166, 52857.337 24/06/23,12:24:15,07,08,1, 11.9,1,1, 23.230, 10535.026, 358.037, 52857.737 24/06/23,12:24:15,08,08,1, 11.9,1,1, 23.230, 10535.180, 359.774, 52857.076 24/06/23,12:24:15,09,08,1, 11.9,1,1, 23.230, 10534.545, 358.556, 52857.615 24/06/23,12:24:15,10,08,1, 11.9,1,1, 23.230, 10535.549, 358.772, 52858.048 24/06/23,12:24:15,11,08,1, 11.9,1,1, 23.230, 10535.301, 359.870, 52857.554 24/06/23,12:24:15,12,08,1, 11.9,1,1, 23.230, 10535.141, 358.180, 52858.232 24/06/23,12:24:15,13,08,1, 11.9,1,1, 23.230, 10535.750, 359.286, 52857.663 24/06/23,12:24:15,14,08,1, 11.9,1,1, 23.230, 10534.802, 359.236, 52857.349 24/06/23,12:24:15,15,08,1, 11.9,1,1, 23.230, 10535.007, 358.011, 52857.662 24/06/23,12:24:15,16,08,1, 11.9,1,1, 23.230, 10535.172, 359.796, 52857.051 24/06/23,12:24:15,17,08,1, 11.9,1,1, 23.230, 10534.541, 358.564, 52857.605 24/06/23,12:24:15,18,08,1, 11.9,1,1, 23.230, 10535.525, 358.700, 52857.923 24/06/23,12:24:15,19,08,1, 11.9,1,1, 23.230, 10535.317, 359.910, 52857.658 24/06/23,12:24:16,00,08,1, 11.9,1,1, 23.230, 10535.313, 359.910, 52857.658 24/06/23,12:24:16,01,08,1, 11.9,1,1, 23.230, 10534.706, 358.535, 52857.821 24/06/23,12:24:16,02,08,1, 11.9,1,1, 23.230, 10535.712, 358.856, 52857.996 24/06/23,12:24:16,03,08,1, 11.9,1,1, 23.230, 10535.369, 359.823, 52857.613 24/06/23,12:24:16,04,08,1, 11.9,1,1, 23.230, 10535.235, 358.080, 52858.288 24/06/23,12:24:16,05,08,1, 11.9,1,1, 23.230, 10535.752, 359.403, 52857.393 24/06/23,12:24:16,06,08,1, 11.9,1,1, 23.230, 10534.738, 359.036, 52857.229 24/06/23,12:24:16,07,08,1, 11.9,1,1, 23.230, 10535.120, 358.088, 52857.623 24/06/23,12:24:16,08,08,1, 11.9,1,1, 23.230, 10535.258, 359.866, 52857.156 24/06/23,12:24:16,09,08,1, 11.9,1,1, 23.230, 10534.670, 358.425, 52857.769 24/06/23,12:24:16,10,08,1, 11.9,1,1, 23.230, 10535.741, 358.941, 52858.038 24/06/23,12:24:16,11,08,1, 11.9,1,1, 23.230, 10535.314, 359.764, 52857.594 24/06/23,12:24:16,12,08,1, 11.9,1,1, 23.230, 10535.241, 358.085, 52858.114 24/06/23,12:24:16,13,08,1, 11.9,1,1, 23.230, 10535.755, 359.404, 52857.440 24/06/23,12:24:16,14,08,1, 11.9,1,1, 23.230, 10534.681, 359.004, 52857.315 24/06/23,12:24:16,15,08,1, 11.9,1,1, 23.230, 10535.090, 358.138, 52857.692 24/06/23,12:24:16,16,08,1, 11.9,1,1, 23.230, 10535.219, 359.837, 52857.147 24/06/23,12:24:16,17,08,1, 11.9,1,1, 23.230, 10534.684, 358.516, 52857.840 24/06/23,12:24:16,18,08,1, 11.9,1,1, 23.230, 10535.809, 358.889, 52857.988 24/06/23,12:24:16,19,08,1, 11.9,1,1, 23.230, 10535.364, 359.834, 52857.678 24/06/23,12:24:17,00,09,1, 11.9,1,1, 23.235, 10535.363, 359.834, 52857.678 24/06/23,12:24:17,01,09,1, 11.9,1,1, 23.235, 10534.892, 358.425, 52857.987 24/06/23,12:24:17,02,09,1, 11.9,1,1, 23.235, 10535.925, 359.156, 52858.053 24/06/23,12:24:17,03,09,1, 11.9,1,1, 23.235, 10535.273, 359.709, 52857.614 24/06/23,12:24:17,04,09,1, 11.9,1,1, 23.235, 10535.278, 358.134, 52858.102 24/06/23,12:24:17,05,09,1, 11.9,1,1, 23.235, 10535.656, 359.482, 52857.279 24/06/23,12:24:17,06,09,1, 11.9,1,1, 23.235, 10534.597, 358.978, 52857.242 24/06/23,12:24:17,07,09,1, 11.9,1,1, 23.235, 10535.242, 358.271, 52857.743 24/06/23,12:24:17,08,09,1, 11.9,1,1, 23.235, 10535.242, 360.026, 52857.204 24/06/23,12:24:17,09,09,1, 11.9,1,1, 23.235, 10534.908, 358.439, 52858.042 24/06/23,12:24:17,10,09,1, 11.9,1,1, 23.235, 10535.991, 359.127, 52858.043 24/06/23,12:24:17,11,09,1, 11.9,1,1, 23.235, 10535.274, 359.691, 52857.584 24/06/23,12:24:17,12,09,1, 11.9,1,1, 23.235, 10535.265, 358.008, 52858.033 24/06/23,12:24:17,13,09,1, 11.9,1,1, 23.235, 10535.625, 359.575, 52857.323 24/06/23,12:24:17,14,09,1, 11.9,1,1, 23.235, 10534.580, 358.857, 52857.243 24/06/23,12:24:17,15,09,1, 11.9,1,1, 23.235, 10535.211, 358.419, 52857.679 24/06/23,12:24:17,16,09,1, 11.9,1,1, 23.235, 10535.229, 359.910, 52857.173 24/06/23,12:24:17,17,09,1, 11.9,1,1, 23.235, 10534.952, 358.497, 52858.080 24/06/23,12:24:17,18,09,1, 11.9,1,1, 23.235, 10535.924, 359.094, 52858.034 24/06/23,12:24:17,19,09,1, 11.9,1,1, 23.235, 10535.303, 359.721, 52857.582 24/06/23,12:24:18,00,09,1, 11.9,1,1, 23.229, 10535.296, 359.721, 52857.582 24/06/23,12:24:18,01,09,1, 11.9,1,1, 23.229, 10535.097, 358.399, 52858.216 24/06/23,12:24:18,02,09,1, 11.9,1,1, 23.229, 10535.983, 359.294, 52857.878 24/06/23,12:24:18,03,09,1, 11.9,1,1, 23.229, 10535.153, 359.483, 52857.414 24/06/23,12:24:18,04,09,1, 11.9,1,1, 23.229, 10535.257, 358.105, 52857.864 24/06/23,12:24:18,05,09,1, 11.9,1,1, 23.229, 10535.457, 359.626, 52857.012 24/06/23,12:24:18,06,09,1, 11.9,1,1, 23.229, 10534.575, 358.900, 52857.396 24/06/23,12:24:18,07,09,1, 11.9,1,1, 23.229, 10535.418, 358.494, 52857.772 24/06/23,12:24:18,08,09,1, 11.9,1,1, 23.229, 10535.363, 360.078, 52857.451 24/06/23,12:24:18,09,09,1, 11.9,1,1, 23.229, 10535.113, 358.391, 52858.267 24/06/23,12:24:18,10,09,1, 11.9,1,1, 23.229, 10535.994, 359.233, 52857.890 24/06/23,12:24:18,11,09,1, 11.9,1,1, 23.229, 10535.228, 359.582, 52857.497 24/06/23,12:24:18,12,09,1, 11.9,1,1, 23.229, 10535.220, 358.034, 52857.795 24/06/23,12:24:18,13,09,1, 11.9,1,1, 23.229, 10535.469, 359.743, 52857.136 24/06/23,12:24:18,14,09,1, 11.9,1,1, 23.229, 10534.578, 358.747, 52857.312 24/06/23,12:24:18,15,09,1, 11.9,1,1, 23.229, 10535.445, 358.635, 52857.795 24/06/23,12:24:18,16,09,1, 11.9,1,1, 23.229, 10535.311, 359.984, 52857.376 24/06/23,12:24:18,17,09,1, 11.9,1,1, 23.229, 10535.138, 358.412, 52858.140 24/06/23,12:24:18,18,09,1, 11.9,1,1, 23.229, 10536.003, 359.306, 52857.764 24/06/23,12:24:18,19,09,1, 11.9,1,1, 23.229, 10535.152, 359.539, 52857.475 24/06/23,12:24:19,00,10,1, 11.9,1,1, 23.229, 10535.146, 359.539, 52857.475 24/06/23,12:24:19,01,10,1, 11.9,1,1, 23.229, 10535.282, 358.333, 52858.228 24/06/23,12:24:19,02,10,1, 11.9,1,1, 23.229, 10535.942, 359.392, 52857.706 24/06/23,12:24:19,03,10,1, 11.9,1,1, 23.229, 10534.978, 359.337, 52857.266 24/06/23,12:24:19,04,10,1, 11.9,1,1, 23.229, 10535.173, 358.121, 52857.693 24/06/23,12:24:19,05,10,1, 11.9,1,1, 23.229, 10535.302, 359.793, 52856.906 24/06/23,12:24:19,06,10,1, 11.9,1,1, 23.229, 10534.615, 358.788, 52857.551 24/06/23,12:24:19,07,10,1, 11.9,1,1, 23.229, 10535.545, 358.716, 52857.758 24/06/23,12:24:19,08,10,1, 11.9,1,1, 23.229, 10535.392, 360.106, 52857.507 24/06/23,12:24:19,09,10,1, 11.9,1,1, 23.229, 10535.246, 358.345, 52858.179 24/06/23,12:24:19,10,10,1, 11.9,1,1, 23.229, 10535.952, 359.434, 52857.606 24/06/23,12:24:19,11,10,1, 11.9,1,1, 23.229, 10534.996, 359.395, 52857.346 24/06/23,12:24:19,12,10,1, 11.9,1,1, 23.229, 10535.172, 358.162, 52857.648 24/06/23,12:24:19,13,10,1, 11.9,1,1, 23.229, 10535.333, 359.848, 52856.992 24/06/23,12:24:19,14,10,1, 11.9,1,1, 23.229, 10534.613, 358.664, 52857.444 24/06/23,12:24:19,15,10,1, 11.9,1,1, 23.229, 10535.625, 358.878, 52857.891 24/06/23,12:24:19,16,10,1, 11.9,1,1, 23.229, 10535.446, 359.970, 52857.506 24/06/23,12:24:19,17,10,1, 11.9,1,1, 23.229, 10535.286, 358.334, 52858.204 24/06/23,12:24:19,18,10,1, 11.9,1,1, 23.229, 10535.928, 359.426, 52857.726 24/06/23,12:24:19,19,10,1, 11.9,1,1, 23.229, 10534.979, 359.374, 52857.327 24/06/23,12:24:20,00,09,1, 11.9,1,1, 23.229, 10534.971, 359.374, 52857.327 24/06/23,12:24:20,01,09,1, 11.9,1,1, 23.229, 10535.351, 358.219, 52858.091 24/06/23,12:24:20,02,09,1, 11.9,1,1, 23.229, 10535.874, 359.506, 52857.355 24/06/23,12:24:20,03,09,1, 11.9,1,1, 23.229, 10534.795, 359.163, 52857.211 24/06/23,12:24:20,04,09,1, 11.9,1,1, 23.229, 10535.213, 358.233, 52857.525 24/06/23,12:24:20,05,09,1, 11.9,1,1, 23.229, 10535.322, 359.928, 52856.901 24/06/23,12:24:20,06,09,1, 11.9,1,1, 23.229, 10534.828, 358.732, 52857.767 24/06/23,12:24:20,07,09,1, 11.9,1,1, 23.229, 10535.823, 358.962, 52857.861 24/06/23,12:24:20,08,09,1, 11.9,1,1, 23.229, 10535.433, 359.951, 52857.501 24/06/23,12:24:20,09,09,1, 11.9,1,1, 23.229, 10535.358, 358.173, 52858.096 24/06/23,12:24:20,10,09,1, 11.9,1,1, 23.229, 10535.789, 359.557, 52857.371 24/06/23,12:24:20,11,09,1, 11.9,1,1, 23.229, 10534.769, 359.123, 52857.084 24/06/23,12:24:20,12,09,1, 11.9,1,1, 23.229, 10535.244, 358.217, 52857.564 24/06/23,12:24:20,13,09,1, 11.9,1,1, 23.229, 10535.308, 360.056, 52857.051 24/06/23,12:24:20,14,09,1, 11.9,1,1, 23.229, 10534.781, 358.605, 52857.676 24/06/23,12:24:20,15,09,1, 11.9,1,1, 23.229, 10535.890, 359.006, 52857.879 24/06/23,12:24:20,16,09,1, 11.9,1,1, 23.229, 10535.447, 359.911, 52857.512 24/06/23,12:24:20,17,09,1, 11.9,1,1, 23.229, 10535.339, 358.242, 52858.053 24/06/23,12:24:20,18,09,1, 11.9,1,1, 23.229, 10535.828, 359.489, 52857.378 24/06/23,12:24:20,19,09,1, 11.9,1,1, 23.229, 10534.767, 359.217, 52857.257 24/06/23,12:24:21,00,09,1, 11.9,1,1, 23.231, 10534.762, 359.217, 52857.257 24/06/23,12:24:21,01,09,1, 11.9,1,1, 23.231, 10535.362, 358.181, 52857.947 24/06/23,12:24:21,02,09,1, 11.9,1,1, 23.231, 10535.747, 359.688, 52857.207 24/06/23,12:24:21,03,09,1, 11.9,1,1, 23.231, 10534.669, 359.076, 52857.188 24/06/23,12:24:21,04,09,1, 11.9,1,1, 23.231, 10535.307, 358.485, 52857.580 24/06/23,12:24:21,05,09,1, 11.9,1,1, 23.231, 10535.379, 360.070, 52857.053 24/06/23,12:24:21,06,09,1, 11.9,1,1, 23.231, 10535.019, 358.618, 52857.954 24/06/23,12:24:21,07,09,1, 11.9,1,1, 23.231, 10536.012, 359.281, 52857.929 24/06/23,12:24:21,08,09,1, 11.9,1,1, 23.231, 10535.355, 359.842, 52857.501 24/06/23,12:24:21,09,09,1, 11.9,1,1, 23.231, 10535.297, 358.132, 52857.900 24/06/23,12:24:21,10,09,1, 11.9,1,1, 23.231, 10535.697, 359.739, 52857.195 24/06/23,12:24:21,11,09,1, 11.9,1,1, 23.231, 10534.681, 358.976, 52857.114 24/06/23,12:24:21,12,09,1, 11.9,1,1, 23.231, 10535.338, 358.538, 52857.653 24/06/23,12:24:21,13,09,1, 11.9,1,1, 23.231, 10535.414, 360.176, 52857.268 24/06/23,12:24:21,14,09,1, 11.9,1,1, 23.231, 10535.022, 358.556, 52857.915 24/06/23,12:24:21,15,09,1, 11.9,1,1, 23.231, 10536.069, 359.315, 52857.908 24/06/23,12:24:21,16,09,1, 11.9,1,1, 23.231, 10535.369, 359.751, 52857.372 24/06/23,12:24:21,17,09,1, 11.9,1,1, 23.231, 10535.352, 358.235, 52857.860 24/06/23,12:24:21,18,09,1, 11.9,1,1, 23.231, 10535.662, 359.650, 52857.074 24/06/23,12:24:21,19,09,1, 11.9,1,1, 23.231, 10534.712, 359.033, 52857.206 24/06/23,12:24:22,00,09,1, 11.9,1,1, 23.234, 10534.712, 359.033, 52857.206 24/06/23,12:24:22,01,09,1, 11.9,1,1, 23.234, 10535.349, 358.298, 52857.660 24/06/23,12:24:22,02,09,1, 11.9,1,1, 23.234, 10535.548, 359.888, 52856.957 24/06/23,12:24:22,03,09,1, 11.9,1,1, 23.234, 10534.743, 359.030, 52857.320 24/06/23,12:24:22,04,09,1, 11.9,1,1, 23.234, 10535.610, 358.741, 52857.780 24/06/23,12:24:22,05,09,1, 11.9,1,1, 23.234, 10535.458, 360.181, 52857.258 24/06/23,12:24:22,06,09,1, 11.9,1,1, 23.234, 10535.299, 358.552, 52858.012 24/06/23,12:24:22,07,09,1, 11.9,1,1, 23.234, 10536.131, 359.489, 52857.707 24/06/23,12:24:22,08,09,1, 11.9,1,1, 23.234, 10535.279, 359.646, 52857.340 24/06/23,12:24:22,09,09,1, 11.9,1,1, 23.234, 10535.329, 358.167, 52857.667 24/06/23,12:24:22,10,09,1, 11.9,1,1, 23.234, 10535.561, 359.949, 52856.996 24/06/23,12:24:22,11,09,1, 11.9,1,1, 23.234, 10534.682, 358.887, 52857.248 24/06/23,12:24:22,12,09,1, 11.9,1,1, 23.234, 10535.609, 358.883, 52857.711 24/06/23,12:24:22,13,09,1, 11.9,1,1, 23.234, 10535.542, 360.188, 52857.331 24/06/23,12:24:22,14,09,1, 11.9,1,1, 23.234, 10535.277, 358.515, 52858.034 24/06/23,12:24:22,15,09,1, 11.9,1,1, 23.234, 10536.133, 359.471, 52857.758 24/06/23,12:24:22,16,09,1, 11.9,1,1, 23.234, 10535.203, 359.663, 52857.291 24/06/23,12:24:22,17,09,1, 11.9,1,1, 23.234, 10535.339, 358.213, 52857.598 24/06/23,12:24:22,18,09,1, 11.9,1,1, 23.234, 10535.510, 359.925, 52856.862 24/06/23,12:24:22,19,09,1, 11.9,1,1, 23.234, 10534.774, 358.993, 52857.310 24/06/23,12:24:23,00,09,1, 11.9,1,1, 23.230, 10534.770, 358.993, 52857.310 24/06/23,12:24:23,01,09,1, 11.9,1,1, 23.230, 10535.378, 358.401, 52857.514 24/06/23,12:24:23,02,09,1, 11.9,1,1, 23.230, 10535.513, 360.093, 52856.839 24/06/23,12:24:23,03,09,1, 11.9,1,1, 23.230, 10534.920, 358.926, 52857.514 24/06/23,12:24:23,04,09,1, 11.9,1,1, 23.230, 10535.912, 359.105, 52857.775 24/06/23,12:24:23,05,09,1, 11.9,1,1, 23.230, 10535.599, 360.219, 52857.428 24/06/23,12:24:23,06,09,1, 11.9,1,1, 23.230, 10535.485, 358.430, 52857.973 24/06/23,12:24:23,07,09,1, 11.9,1,1, 23.230, 10536.113, 359.756, 52857.478 24/06/23,12:24:23,08,09,1, 11.9,1,1, 23.230, 10535.074, 359.399, 52857.119 24/06/23,12:24:23,09,09,1, 11.9,1,1, 23.230, 10535.408, 358.416, 52857.586 24/06/23,12:24:23,10,09,1, 11.9,1,1, 23.230, 10535.558, 360.146, 52856.974 24/06/23,12:24:23,11,09,1, 11.9,1,1, 23.230, 10534.893, 358.906, 52857.551 24/06/23,12:24:23,12,09,1, 11.9,1,1, 23.230, 10535.968, 359.176, 52857.851 24/06/23,12:24:23,13,09,1, 11.9,1,1, 23.230, 10535.598, 360.150, 52857.387 24/06/23,12:24:23,14,09,1, 11.9,1,1, 23.230, 10535.489, 358.545, 52858.110 24/06/23,12:24:23,15,09,1, 11.9,1,1, 23.230, 10536.054, 359.645, 52857.378 24/06/23,12:24:23,16,09,1, 11.9,1,1, 23.230, 10535.054, 359.502, 52857.138 24/06/23,12:24:23,17,09,1, 11.9,1,1, 23.230, 10535.380, 358.374, 52857.516 24/06/23,12:24:23,18,09,1, 11.9,1,1, 23.230, 10535.508, 360.201, 52856.902 24/06/23,12:24:23,19,09,1, 11.9,1,1, 23.230, 10534.958, 358.841, 52857.578 24/06/23,12:24:24,00,09,1, 11.9,1,1, 23.233, 10534.954, 358.841, 52857.578 24/06/23,12:24:24,01,09,1, 11.9,1,1, 23.233, 10535.461, 358.601, 52857.514 24/06/23,12:24:24,02,09,1, 11.9,1,1, 23.233, 10535.483, 360.338, 52857.050 24/06/23,12:24:24,03,09,1, 11.9,1,1, 23.233, 10535.063, 358.786, 52857.734 24/06/23,12:24:24,04,09,1, 11.9,1,1, 23.233, 10536.145, 359.474, 52857.811 24/06/23,12:24:24,05,09,1, 11.9,1,1, 23.233, 10535.570, 360.132, 52857.474 24/06/23,12:24:24,06,09,1, 11.9,1,1, 23.233, 10535.487, 358.383, 52857.845 24/06/23,12:24:24,07,09,1, 11.9,1,1, 23.233, 10535.871, 359.914, 52857.077 24/06/23,12:24:24,08,09,1, 11.9,1,1, 23.233, 10534.901, 359.255, 52857.100 24/06/23,12:24:24,09,09,1, 11.9,1,1, 23.233, 10535.487, 358.744, 52857.586 24/06/23,12:24:24,10,09,1, 11.9,1,1, 23.233, 10535.517, 360.300, 52857.034 24/06/23,12:24:24,11,09,1, 11.9,1,1, 23.233, 10535.116, 358.896, 52857.850 24/06/23,12:24:24,12,09,1, 11.9,1,1, 23.233, 10536.105, 359.403, 52857.768 24/06/23,12:24:24,13,09,1, 11.9,1,1, 23.233, 10535.535, 360.086, 52857.445 24/06/23,12:24:24,14,09,1, 11.9,1,1, 23.233, 10535.463, 358.396, 52857.852 24/06/23,12:24:24,15,09,1, 11.9,1,1, 23.233, 10535.856, 359.912, 52857.070 24/06/23,12:24:24,16,09,1, 11.9,1,1, 23.233, 10534.814, 359.274, 52857.134 24/06/23,12:24:24,17,09,1, 11.9,1,1, 23.233, 10535.429, 358.683, 52857.460 24/06/23,12:24:24,18,09,1, 11.9,1,1, 23.233, 10535.552, 360.369, 52857.091 24/06/23,12:24:24,19,09,1, 11.9,1,1, 23.233, 10535.092, 358.750, 52857.746 24/06/23,12:24:25,00,10,1, 11.9,1,1, 23.231, 10535.088, 358.750, 52857.746 24/06/23,12:24:25,01,10,1, 11.9,1,1, 23.231, 10535.598, 358.901, 52857.503 24/06/23,12:24:25,02,10,1, 11.9,1,1, 23.231, 10535.493, 360.413, 52857.184 24/06/23,12:24:25,03,10,1, 11.9,1,1, 23.231, 10535.330, 358.743, 52858.001 24/06/23,12:24:25,04,10,1, 11.9,1,1, 23.231, 10536.178, 359.666, 52857.648 24/06/23,12:24:25,05,10,1, 11.9,1,1, 23.231, 10535.289, 359.808, 52857.211 24/06/23,12:24:25,06,10,1, 11.9,1,1, 23.231, 10535.420, 358.455, 52857.750 24/06/23,12:24:25,07,10,1, 11.9,1,1, 23.231, 10535.581, 359.990, 52856.850 24/06/23,12:24:25,08,10,1, 11.9,1,1, 23.231, 10534.797, 359.159, 52857.215 24/06/23,12:24:25,09,10,1, 11.9,1,1, 23.231, 10535.654, 358.883, 52857.604 24/06/23,12:24:25,10,10,1, 11.9,1,1, 23.231, 10535.529, 360.465, 52857.278 24/06/23,12:24:25,11,10,1, 11.9,1,1, 23.231, 10535.313, 358.692, 52857.978 24/06/23,12:24:25,12,10,1, 11.9,1,1, 23.231, 10536.207, 359.701, 52857.713 24/06/23,12:24:25,13,10,1, 11.9,1,1, 23.231, 10535.268, 359.834, 52857.274 24/06/23,12:24:25,14,10,1, 11.9,1,1, 23.231, 10535.370, 358.400, 52857.578 24/06/23,12:24:25,15,10,1, 11.9,1,1, 23.231, 10535.580, 360.138, 52856.799 24/06/23,12:24:25,16,10,1, 11.9,1,1, 23.231, 10534.781, 359.103, 52857.210 24/06/23,12:24:25,17,10,1, 11.9,1,1, 23.231, 10535.647, 359.015, 52857.701 24/06/23,12:24:25,18,10,1, 11.9,1,1, 23.231, 10535.518, 360.347, 52857.251 24/06/23,12:24:25,19,10,1, 11.9,1,1, 23.231, 10535.355, 358.744, 52858.031 24/06/23,12:24:26,00,10,1, 12.0,1,1, 23.231, 10535.355, 358.744, 52858.031 24/06/23,12:24:26,01,10,1, 12.0,1,1, 23.231, 10535.843, 359.243, 52857.724 24/06/23,12:24:26,02,10,1, 12.0,1,1, 23.231, 10535.552, 360.320, 52857.294 24/06/23,12:24:26,03,10,1, 12.0,1,1, 23.231, 10535.432, 358.622, 52858.009 24/06/23,12:24:26,04,10,1, 12.0,1,1, 23.231, 10536.062, 359.771, 52857.334 24/06/23,12:24:26,05,10,1, 12.0,1,1, 23.231, 10535.059, 359.624, 52857.090 24/06/23,12:24:26,06,10,1, 12.0,1,1, 23.231, 10535.341, 358.455, 52857.404 24/06/23,12:24:26,07,10,1, 12.0,1,1, 23.231, 10535.497, 360.303, 52856.835 24/06/23,12:24:26,08,10,1, 12.0,1,1, 23.231, 10534.832, 359.006, 52857.449 24/06/23,12:24:26,09,10,1, 12.0,1,1, 23.231, 10535.849, 359.232, 52857.677 24/06/23,12:24:26,10,10,1, 12.0,1,1, 23.231, 10535.591, 360.278, 52857.285 24/06/23,12:24:26,11,10,1, 12.0,1,1, 23.231, 10535.426, 358.549, 52857.930 24/06/23,12:24:26,12,10,1, 12.0,1,1, 23.231, 10536.071, 359.771, 52857.295 24/06/23,12:24:26,13,10,1, 12.0,1,1, 23.231, 10534.995, 359.525, 52857.011 24/06/23,12:24:26,14,10,1, 12.0,1,1, 23.231, 10535.396, 358.543, 52857.530 24/06/23,12:24:26,15,10,1, 12.0,1,1, 23.231, 10535.388, 360.193, 52856.751 24/06/23,12:24:26,16,10,1, 12.0,1,1, 23.231, 10534.894, 359.027, 52857.471 24/06/23,12:24:26,17,10,1, 12.0,1,1, 23.231, 10535.877, 359.201, 52857.627 24/06/23,12:24:26,18,10,1, 12.0,1,1, 23.231, 10535.570, 360.340, 52857.375 24/06/23,12:24:26,19,10,1, 12.0,1,1, 23.231, 10535.471, 358.550, 52857.931 24/06/23,12:24:27,00,10,1, 11.9,1,1, 23.237, 10535.463, 358.550, 52857.931 24/06/23,12:24:27,01,10,1, 11.9,1,1, 23.237, 10536.087, 359.441, 52857.762 24/06/23,12:24:27,02,10,1, 11.9,1,1, 23.237, 10535.570, 360.223, 52857.410 24/06/23,12:24:27,03,10,1, 11.9,1,1, 23.237, 10535.456, 358.415, 52857.737 24/06/23,12:24:27,04,10,1, 11.9,1,1, 23.237, 10535.891, 359.981, 52857.057 24/06/23,12:24:27,05,10,1, 11.9,1,1, 23.237, 10534.856, 359.308, 52856.965 24/06/23,12:24:27,06,10,1, 11.9,1,1, 23.237, 10535.446, 358.678, 52857.462 24/06/23,12:24:27,07,10,1, 11.9,1,1, 23.237, 10535.476, 360.370, 52856.925 24/06/23,12:24:27,08,10,1, 11.9,1,1, 23.237, 10535.159, 358.903, 52857.781 24/06/23,12:24:27,09,10,1, 11.9,1,1, 23.237, 10536.134, 359.477, 52857.848 24/06/23,12:24:27,10,10,1, 11.9,1,1, 23.237, 10535.558, 360.152, 52857.343 24/06/23,12:24:27,11,10,1, 11.9,1,1, 23.237, 10535.475, 358.482, 52857.812 24/06/23,12:24:27,12,10,1, 11.9,1,1, 23.237, 10535.847, 359.944, 52857.069 24/06/23,12:24:27,13,10,1, 11.9,1,1, 23.237, 10534.867, 359.404, 52857.043 24/06/23,12:24:27,14,10,1, 11.9,1,1, 23.237, 10535.417, 358.682, 52857.394 24/06/23,12:24:27,15,10,1, 11.9,1,1, 23.237, 10535.552, 360.369, 52857.032 24/06/23,12:24:27,16,10,1, 11.9,1,1, 23.237, 10535.100, 358.842, 52857.667 24/06/23,12:24:27,17,10,1, 11.9,1,1, 23.237, 10536.204, 359.515, 52857.746 24/06/23,12:24:27,18,10,1, 11.9,1,1, 23.237, 10535.554, 360.116, 52857.377 24/06/23,12:24:27,19,10,1, 11.9,1,1, 23.237, 10535.482, 358.476, 52857.768 24/06/23,12:24:28,00,10,1, 11.9,1,1, 23.236, 10535.480, 358.476, 52857.768 24/06/23,12:24:28,01,10,1, 11.9,1,1, 23.236, 10536.273, 359.742, 52857.634 24/06/23,12:24:28,02,10,1, 11.9,1,1, 23.236, 10535.388, 359.922, 52857.185 24/06/23,12:24:28,03,10,1, 11.9,1,1, 23.236, 10535.512, 358.526, 52857.579 24/06/23,12:24:28,04,10,1, 11.9,1,1, 23.236, 10535.683, 360.079, 52856.773 24/06/23,12:24:28,05,10,1, 11.9,1,1, 23.236, 10534.899, 359.266, 52857.077 24/06/23,12:24:28,06,10,1, 11.9,1,1, 23.236, 10535.757, 359.002, 52857.503 24/06/23,12:24:28,07,10,1, 11.9,1,1, 23.236, 10535.651, 360.527, 52857.239 24/06/23,12:24:28,08,10,1, 11.9,1,1, 23.236, 10535.402, 358.780, 52857.809 24/06/23,12:24:28,09,10,1, 11.9,1,1, 23.236, 10536.279, 359.710, 52857.590 24/06/23,12:24:28,10,10,1, 11.9,1,1, 23.236, 10535.459, 359.981, 52857.188 24/06/23,12:24:28,11,10,1, 11.9,1,1, 23.236, 10535.519, 358.478, 52857.502 24/06/23,12:24:28,12,10,1, 11.9,1,1, 23.236, 10535.767, 360.210, 52856.827 24/06/23,12:24:28,13,10,1, 11.9,1,1, 23.236, 10534.895, 359.201, 52857.074 24/06/23,12:24:28,14,10,1, 11.9,1,1, 23.236, 10535.757, 359.108, 52857.537 24/06/23,12:24:28,15,10,1, 11.9,1,1, 23.236, 10535.665, 360.431, 52857.140 24/06/23,12:24:28,16,10,1, 11.9,1,1, 23.236, 10535.494, 358.782, 52857.907 24/06/23,12:24:28,17,10,1, 11.9,1,1, 23.236, 10536.350, 359.713, 52857.619 24/06/23,12:24:28,18,10,1, 11.9,1,1, 23.236, 10535.406, 359.943, 52857.140 24/06/23,12:24:28,19,10,1, 11.9,1,1, 23.236, 10535.488, 358.494, 52857.502 24/06/23,12:24:29,00,09,1, 11.9,1,1, 23.231, 10535.480, 358.494, 52857.502 24/06/23,12:24:29,01,09,1, 11.9,1,1, 23.231, 10536.264, 359.938, 52857.371 24/06/23,12:24:29,02,09,1, 11.9,1,1, 23.231, 10535.318, 359.786, 52857.080 24/06/23,12:24:29,03,09,1, 11.9,1,1, 23.231, 10535.496, 358.569, 52857.254 24/06/23,12:24:29,04,09,1, 11.9,1,1, 23.231, 10535.686, 360.443, 52856.909 24/06/23,12:24:29,05,09,1, 11.9,1,1, 23.231, 10535.044, 359.121, 52857.340 24/06/23,12:24:29,06,09,1, 11.9,1,1, 23.231, 10536.085, 359.388, 52857.644 24/06/23,12:24:29,07,09,1, 11.9,1,1, 23.231, 10535.796, 360.430, 52857.383 24/06/23,12:24:29,08,09,1, 11.9,1,1, 23.231, 10535.640, 358.670, 52857.878 24/06/23,12:24:29,09,09,1, 11.9,1,1, 23.231, 10536.285, 359.991, 52857.332 24/06/23,12:24:29,10,09,1, 11.9,1,1, 23.231, 10535.245, 359.675, 52856.975 24/06/23,12:24:29,11,09,1, 11.9,1,1, 23.231, 10535.536, 358.666, 52857.376 24/06/23,12:24:29,12,09,1, 11.9,1,1, 23.231, 10535.688, 360.347, 52856.877 24/06/23,12:24:29,13,09,1, 11.9,1,1, 23.231, 10535.079, 359.137, 52857.390 24/06/23,12:24:29,14,09,1, 11.9,1,1, 23.231, 10536.114, 359.348, 52857.727 24/06/23,12:24:29,15,09,1, 11.9,1,1, 23.231, 10535.815, 360.508, 52857.410 24/06/23,12:24:29,16,09,1, 11.9,1,1, 23.231, 10535.675, 358.659, 52857.902 24/06/23,12:24:29,17,09,1, 11.9,1,1, 23.231, 10536.244, 360.002, 52857.320 24/06/23,12:24:29,18,09,1, 11.9,1,1, 23.231, 10535.193, 359.674, 52857.022 24/06/23,12:24:29,19,09,1, 11.9,1,1, 23.231, 10535.550, 358.715, 52857.346 24/06/23,12:24:30,00,10,1, 11.9,1,1, 23.234, 10535.547, 358.715, 52857.346 24/06/23,12:24:30,01,10,1, 11.9,1,1, 23.234, 10536.118, 360.228, 52857.058 24/06/23,12:24:30,02,10,1, 11.9,1,1, 23.234, 10535.084, 359.453, 52856.852 24/06/23,12:24:30,03,10,1, 11.9,1,1, 23.234, 10535.735, 358.964, 52857.372 24/06/23,12:24:30,04,10,1, 11.9,1,1, 23.234, 10535.714, 360.513, 52856.939 24/06/23,12:24:30,05,10,1, 11.9,1,1, 23.234, 10535.387, 359.107, 52857.734 24/06/23,12:24:30,06,10,1, 11.9,1,1, 23.234, 10536.405, 359.679, 52857.699 24/06/23,12:24:30,07,10,1, 11.9,1,1, 23.234, 10535.811, 360.310, 52857.303 24/06/23,12:24:30,08,10,1, 11.9,1,1, 23.234, 10535.709, 358.631, 52857.649 24/06/23,12:24:30,09,10,1, 11.9,1,1, 23.234, 10536.076, 360.143, 52856.851 24/06/23,12:24:30,10,10,1, 11.9,1,1, 23.234, 10535.073, 359.497, 52856.884 24/06/23,12:24:30,11,10,1, 11.9,1,1, 23.234, 10535.685, 358.946, 52857.429 24/06/23,12:24:30,12,10,1, 11.9,1,1, 23.234, 10535.746, 360.613, 52856.967 24/06/23,12:24:30,13,10,1, 11.9,1,1, 23.234, 10535.384, 359.015, 52857.665 24/06/23,12:24:30,14,10,1, 11.9,1,1, 23.234, 10536.437, 359.809, 52857.744 24/06/23,12:24:30,15,10,1, 11.9,1,1, 23.234, 10535.747, 360.212, 52857.147 24/06/23,12:24:30,16,10,1, 11.9,1,1, 23.234, 10535.706, 358.665, 52857.669 24/06/23,12:24:30,17,10,1, 11.9,1,1, 23.234, 10536.018, 360.126, 52856.839 24/06/23,12:24:30,18,10,1, 11.9,1,1, 23.234, 10535.019, 359.485, 52856.956 24/06/23,12:24:30,19,10,1, 11.9,1,1, 23.234, 10535.762, 358.922, 52857.379 24/06/23,12:24:31,00,09,1, 11.9,1,1, 23.238, 10535.755, 358.922, 52857.379 24/06/23,12:24:31,01,09,1, 11.9,1,1, 23.238, 10535.831, 360.352, 52856.662 24/06/23,12:24:31,02,09,1, 11.9,1,1, 23.238, 10535.032, 359.343, 52857.104 24/06/23,12:24:31,03,09,1, 11.9,1,1, 23.238, 10535.935, 359.210, 52857.401 24/06/23,12:24:31,04,09,1, 11.9,1,1, 23.238, 10535.852, 360.683, 52857.149 24/06/23,12:24:31,05,09,1, 11.9,1,1, 23.238, 10535.590, 358.870, 52857.854 24/06/23,12:24:31,06,09,1, 11.9,1,1, 23.238, 10536.430, 360.003, 52857.438 24/06/23,12:24:31,07,09,1, 11.9,1,1, 23.238, 10535.497, 359.952, 52857.025 24/06/23,12:24:31,08,09,1, 11.9,1,1, 23.238, 10535.644, 358.679, 52857.438 24/06/23,12:24:31,09,09,1, 11.9,1,1, 23.238, 10535.814, 360.338, 52856.560 24/06/23,12:24:31,10,09,1, 11.9,1,1, 23.238, 10535.006, 359.365, 52856.985 24/06/23,12:24:31,11,09,1, 11.9,1,1, 23.238, 10535.972, 359.267, 52857.415 24/06/23,12:24:31,12,09,1, 11.9,1,1, 23.238, 10535.790, 360.610, 52857.115 24/06/23,12:24:31,13,09,1, 11.9,1,1, 23.238, 10535.684, 358.920, 52857.845 24/06/23,12:24:31,14,09,1, 11.9,1,1, 23.238, 10536.393, 359.943, 52857.300 24/06/23,12:24:31,15,09,1, 11.9,1,1, 23.238, 10535.480, 360.021, 52857.027 24/06/23,12:24:31,16,09,1, 11.9,1,1, 23.238, 10535.612, 358.634, 52857.258 24/06/23,12:24:31,17,09,1, 11.9,1,1, 23.238, 10535.809, 360.444, 52856.692 24/06/23,12:24:31,18,09,1, 11.9,1,1, 23.238, 10535.041, 359.256, 52857.081 24/06/23,12:24:31,19,09,1, 11.9,1,1, 23.238, 10536.042, 359.403, 52857.522 24/06/23,12:24:32,00,08,1, 11.9,1,1, 23.234, 10536.039, 359.403, 52857.522 24/06/23,12:24:32,01,08,1, 11.9,1,1, 23.234, 10535.695, 360.562, 52856.693 24/06/23,12:24:32,02,08,1, 11.9,1,1, 23.234, 10535.161, 359.229, 52857.297 24/06/23,12:24:32,03,08,1, 11.9,1,1, 23.234, 10536.196, 359.602, 52857.645 24/06/23,12:24:32,04,08,1, 11.9,1,1, 23.234, 10535.841, 360.524, 52857.154 24/06/23,12:24:32,05,08,1, 11.9,1,1, 23.234, 10535.741, 358.892, 52857.790 24/06/23,12:24:32,06,08,1, 11.9,1,1, 23.234, 10536.165, 360.111, 52857.022 24/06/23,12:24:32,07,08,1, 11.9,1,1, 23.234, 10535.183, 359.807, 52856.934 24/06/23,12:24:32,08,08,1, 11.9,1,1, 23.234, 10535.569, 358.779, 52857.236 24/06/23,12:24:32,09,08,1, 11.9,1,1, 23.234, 10535.727, 360.591, 52856.733 24/06/23,12:24:32,10,08,1, 11.9,1,1, 23.234, 10535.189, 359.187, 52857.358 24/06/23,12:24:32,11,08,1, 11.9,1,1, 23.234, 10536.213, 359.722, 52857.674 24/06/23,12:24:32,12,08,1, 11.9,1,1, 23.234, 10535.785, 360.512, 52857.177 24/06/23,12:24:32,13,08,1, 11.9,1,1, 23.234, 10535.657, 358.838, 52857.764 24/06/23,12:24:32,14,08,1, 11.9,1,1, 23.234, 10536.144, 360.190, 52857.025 24/06/23,12:24:32,15,08,1, 11.9,1,1, 23.234, 10535.145, 359.792, 52856.864 24/06/23,12:24:32,16,08,1, 11.9,1,1, 23.234, 10535.584, 358.942, 52857.297 24/06/23,12:24:32,17,08,1, 11.9,1,1, 23.234, 10535.598, 360.586, 52856.658 24/06/23,12:24:32,18,08,1, 11.9,1,1, 23.234, 10535.228, 359.322, 52857.513 24/06/23,12:24:32,19,08,1, 11.9,1,1, 23.234, 10536.253, 359.643, 52857.635 24/06/23,12:24:33,00,09,1, 11.9,1,1, 23.235, 10536.247, 359.643, 52857.635 24/06/23,12:24:33,01,09,1, 11.9,1,1, 23.235, 10535.689, 360.788, 52856.982 24/06/23,12:24:33,02,09,1, 11.9,1,1, 23.235, 10535.370, 359.116, 52857.663 24/06/23,12:24:33,03,09,1, 11.9,1,1, 23.235, 10536.428, 359.988, 52857.586 24/06/23,12:24:33,04,09,1, 11.9,1,1, 23.235, 10535.630, 360.251, 52857.043 24/06/23,12:24:33,05,09,1, 11.9,1,1, 23.235, 10535.595, 358.757, 52857.534 24/06/23,12:24:33,06,09,1, 11.9,1,1, 23.235, 10535.939, 360.363, 52856.737 24/06/23,12:24:33,07,09,1, 11.9,1,1, 23.235, 10534.992, 359.596, 52856.879 24/06/23,12:24:33,08,09,1, 11.9,1,1, 23.235, 10535.675, 359.200, 52857.308 24/06/23,12:24:33,09,09,1, 11.9,1,1, 23.235, 10535.698, 360.702, 52856.894 24/06/23,12:24:33,10,09,1, 11.9,1,1, 23.235, 10535.476, 359.218, 52857.728 24/06/23,12:24:33,11,09,1, 11.9,1,1, 23.235, 10536.356, 359.903, 52857.512 24/06/23,12:24:33,12,09,1, 11.9,1,1, 23.235, 10535.579, 360.348, 52857.115 24/06/23,12:24:33,13,09,1, 11.9,1,1, 23.235, 10535.616, 358.753, 52857.517 24/06/23,12:24:33,14,09,1, 11.9,1,1, 23.235, 10535.945, 360.375, 52856.771 24/06/23,12:24:33,15,09,1, 11.9,1,1, 23.235, 10534.906, 359.545, 52856.847 24/06/23,12:24:33,16,09,1, 11.9,1,1, 23.235, 10535.772, 359.265, 52857.417 24/06/23,12:24:33,17,09,1, 11.9,1,1, 23.235, 10535.718, 360.777, 52856.936 24/06/23,12:24:33,18,09,1, 11.9,1,1, 23.235, 10535.476, 359.172, 52857.785 24/06/23,12:24:33,19,09,1, 11.9,1,1, 23.235, 10536.408, 359.929, 52857.582 24/06/23,12:24:34,00,09,1, 12.0,1,1, 23.236, 10536.406, 359.929, 52857.582 24/06/23,12:24:34,01,09,1, 12.0,1,1, 23.236, 10535.782, 360.789, 52857.103 24/06/23,12:24:34,02,09,1, 12.0,1,1, 23.236, 10535.659, 359.061, 52857.740 24/06/23,12:24:34,03,09,1, 12.0,1,1, 23.236, 10536.412, 360.138, 52857.296 24/06/23,12:24:34,04,09,1, 12.0,1,1, 23.236, 10535.415, 360.106, 52856.920 24/06/23,12:24:34,05,09,1, 12.0,1,1, 23.236, 10535.582, 358.831, 52857.301 24/06/23,12:24:34,06,09,1, 12.0,1,1, 23.236, 10535.790, 360.599, 52856.762 24/06/23,12:24:34,07,09,1, 12.0,1,1, 23.236, 10535.035, 359.454, 52857.061 24/06/23,12:24:34,08,09,1, 12.0,1,1, 23.236, 10536.021, 359.565, 52857.560 24/06/23,12:24:34,09,09,1, 12.0,1,1, 23.236, 10535.783, 360.742, 52857.058 24/06/23,12:24:34,10,09,1, 12.0,1,1, 23.236, 10535.618, 359.069, 52857.806 24/06/23,12:24:34,11,09,1, 12.0,1,1, 23.236, 10536.397, 360.105, 52857.280 24/06/23,12:24:34,12,09,1, 12.0,1,1, 23.236, 10535.397, 360.101, 52856.885 24/06/23,12:24:34,13,09,1, 12.0,1,1, 23.236, 10535.617, 358.840, 52857.352 24/06/23,12:24:34,14,09,1, 12.0,1,1, 23.236, 10535.741, 360.577, 52856.587 24/06/23,12:24:34,15,09,1, 12.0,1,1, 23.236, 10535.011, 359.478, 52857.113 24/06/23,12:24:34,16,09,1, 12.0,1,1, 23.236, 10536.019, 359.556, 52857.470 24/06/23,12:24:34,17,09,1, 12.0,1,1, 23.236, 10535.856, 360.823, 52857.152 24/06/23,12:24:34,18,09,1, 12.0,1,1, 23.236, 10535.619, 358.986, 52857.787 24/06/23,12:24:34,19,09,1, 12.0,1,1, 23.236, 10536.393, 360.201, 52857.345 24/06/23,12:24:35,00,09,1, 11.9,1,1, 23.237, 10536.389, 360.201, 52857.345 24/06/23,12:24:35,01,09,1, 11.9,1,1, 23.237, 10535.932, 360.599, 52857.106 24/06/23,12:24:35,02,09,1, 11.9,1,1, 23.237, 10535.849, 358.960, 52857.762 24/06/23,12:24:35,03,09,1, 11.9,1,1, 23.237, 10536.282, 360.213, 52857.036 24/06/23,12:24:35,04,09,1, 11.9,1,1, 23.237, 10535.271, 359.887, 52856.798 24/06/23,12:24:35,05,09,1, 11.9,1,1, 23.237, 10535.742, 358.970, 52857.310 24/06/23,12:24:35,06,09,1, 11.9,1,1, 23.237, 10535.762, 360.689, 52856.664 24/06/23,12:24:35,07,09,1, 11.9,1,1, 23.237, 10535.276, 359.289, 52857.335 24/06/23,12:24:35,08,09,1, 11.9,1,1, 23.237, 10536.413, 359.754, 52857.580 24/06/23,12:24:35,09,09,1, 11.9,1,1, 23.237, 10535.924, 360.640, 52857.118 24/06/23,12:24:35,10,09,1, 11.9,1,1, 23.237, 10535.789, 358.926, 52857.749 24/06/23,12:24:35,11,09,1, 11.9,1,1, 23.237, 10536.297, 360.247, 52857.076 24/06/23,12:24:35,12,09,1, 11.9,1,1, 23.237, 10535.258, 359.803, 52856.802 24/06/23,12:24:35,13,09,1, 11.9,1,1, 23.237, 10535.749, 358.976, 52857.349 24/06/23,12:24:35,14,09,1, 11.9,1,1, 23.237, 10535.754, 360.639, 52856.582 24/06/23,12:24:35,15,09,1, 11.9,1,1, 23.237, 10535.352, 359.394, 52857.498 24/06/23,12:24:35,16,09,1, 11.9,1,1, 23.237, 10536.344, 359.763, 52857.611 24/06/23,12:24:35,17,09,1, 11.9,1,1, 23.237, 10535.910, 360.620, 52857.226 24/06/23,12:24:35,18,09,1, 11.9,1,1, 23.237, 10535.819, 358.888, 52857.731 24/06/23,12:24:35,19,09,1, 11.9,1,1, 23.237, 10536.297, 360.304, 52856.983 24/06/23,12:24:36,00,09,1, 11.9,1,1, 23.234, 10536.289, 360.304, 52856.983 24/06/23,12:24:36,01,09,1, 11.9,1,1, 23.234, 10535.896, 360.425, 52857.054 24/06/23,12:24:36,02,09,1, 11.9,1,1, 23.234, 10535.906, 358.862, 52857.509 24/06/23,12:24:36,03,09,1, 11.9,1,1, 23.234, 10536.218, 360.326, 52856.726 24/06/23,12:24:36,04,09,1, 11.9,1,1, 23.234, 10535.205, 359.689, 52856.804 24/06/23,12:24:36,05,09,1, 11.9,1,1, 23.234, 10535.885, 359.206, 52857.300 24/06/23,12:24:36,06,09,1, 11.9,1,1, 23.234, 10535.903, 360.763, 52856.759 24/06/23,12:24:36,07,09,1, 11.9,1,1, 23.234, 10535.583, 359.220, 52857.610 24/06/23,12:24:36,08,09,1, 11.9,1,1, 23.234, 10536.498, 359.906, 52857.532 24/06/23,12:24:36,09,09,1, 11.9,1,1, 23.234, 10535.889, 360.464, 52857.071 24/06/23,12:24:36,10,09,1, 11.9,1,1, 23.234, 10535.804, 358.761, 52857.439 24/06/23,12:24:36,11,09,1, 11.9,1,1, 23.234, 10536.245, 360.429, 52856.759 24/06/23,12:24:36,12,09,1, 11.9,1,1, 23.234, 10535.159, 359.541, 52856.720 24/06/23,12:24:36,13,09,1, 11.9,1,1, 23.234, 10535.938, 359.184, 52857.221 24/06/23,12:24:36,14,09,1, 11.9,1,1, 23.234, 10535.870, 360.712, 52856.771 24/06/23,12:24:36,15,09,1, 11.9,1,1, 23.234, 10535.627, 359.235, 52857.609 24/06/23,12:24:36,16,09,1, 11.9,1,1, 23.234, 10536.614, 359.923, 52857.426 24/06/23,12:24:36,17,09,1, 11.9,1,1, 23.234, 10535.879, 360.388, 52857.031 24/06/23,12:24:36,18,09,1, 11.9,1,1, 23.234, 10535.836, 358.802, 52857.498 24/06/23,12:24:36,19,09,1, 11.9,1,1, 23.234, 10536.129, 360.373, 52856.664 24/06/23,12:24:37,00,10,1, 11.8,1,1, 23.233, 10536.122, 360.373, 52856.664 24/06/23,12:24:37,01,10,1, 11.8,1,1, 23.233, 10535.806, 360.238, 52856.926 24/06/23,12:24:37,02,10,1, 11.8,1,1, 23.233, 10535.839, 358.829, 52857.371 24/06/23,12:24:37,03,10,1, 11.8,1,1, 23.233, 10536.087, 360.526, 52856.558 24/06/23,12:24:37,04,10,1, 11.8,1,1, 23.233, 10535.190, 359.485, 52856.836 24/06/23,12:24:37,05,10,1, 11.8,1,1, 23.233, 10536.156, 359.440, 52857.345 24/06/23,12:24:37,06,10,1, 11.8,1,1, 23.233, 10536.040, 360.788, 52856.953 24/06/23,12:24:37,07,10,1, 11.8,1,1, 23.233, 10535.813, 359.113, 52857.667 24/06/23,12:24:37,08,10,1, 11.8,1,1, 23.233, 10536.668, 360.074, 52857.349 24/06/23,12:24:37,09,10,1, 11.8,1,1, 23.233, 10535.816, 360.210, 52856.964 24/06/23,12:24:37,10,10,1, 11.8,1,1, 23.233, 10535.818, 358.775, 52857.168 24/06/23,12:24:37,11,10,1, 11.8,1,1, 23.233, 10536.044, 360.588, 52856.569 24/06/23,12:24:37,12,10,1, 11.8,1,1, 23.233, 10535.235, 359.516, 52856.865 24/06/23,12:24:37,13,10,1, 11.8,1,1, 23.233, 10536.221, 359.427, 52857.402 24/06/23,12:24:37,14,10,1, 11.8,1,1, 23.233, 10536.080, 360.807, 52857.008 24/06/23,12:24:37,15,10,1, 11.8,1,1, 23.233, 10535.850, 359.093, 52857.708 24/06/23,12:24:37,16,10,1, 11.8,1,1, 23.233, 10536.627, 360.084, 52857.337 24/06/23,12:24:37,17,10,1, 11.8,1,1, 23.233, 10535.786, 360.130, 52856.871 24/06/23,12:24:37,18,10,1, 11.8,1,1, 23.233, 10535.914, 358.871, 52857.374 24/06/23,12:24:37,19,10,1, 11.8,1,1, 23.233, 10536.032, 360.510, 52856.412 24/06/23,12:24:38,00,10,1, 11.9,1,1, 23.232, 10536.031, 360.510, 52856.412 24/06/23,12:24:38,01,10,1, 11.9,1,1, 23.232, 10535.596, 360.146, 52856.783 24/06/23,12:24:38,02,10,1, 11.9,1,1, 23.232, 10535.846, 358.848, 52857.114 24/06/23,12:24:38,03,10,1, 11.9,1,1, 23.232, 10536.011, 360.680, 52856.503 24/06/23,12:24:38,04,10,1, 11.9,1,1, 23.232, 10535.363, 359.468, 52857.032 24/06/23,12:24:38,05,10,1, 11.9,1,1, 23.232, 10536.348, 359.691, 52857.468 24/06/23,12:24:38,06,10,1, 11.9,1,1, 23.232, 10536.054, 360.716, 52857.018 24/06/23,12:24:38,07,10,1, 11.9,1,1, 23.232, 10535.948, 359.073, 52857.691 24/06/23,12:24:38,08,10,1, 11.9,1,1, 23.232, 10536.578, 360.198, 52856.975 24/06/23,12:24:38,09,10,1, 11.9,1,1, 23.232, 10535.548, 360.041, 52856.743 24/06/23,12:24:38,10,10,1, 11.9,1,1, 23.232, 10535.844, 358.892, 52857.107 24/06/23,12:24:38,11,10,1, 11.9,1,1, 23.232, 10536.013, 360.761, 52856.503 24/06/23,12:24:38,12,10,1, 11.9,1,1, 23.232, 10535.362, 359.453, 52857.098 24/06/23,12:24:38,13,10,1, 11.9,1,1, 23.232, 10536.394, 359.615, 52857.380 24/06/23,12:24:38,14,10,1, 11.9,1,1, 23.232, 10536.142, 360.829, 52857.091 24/06/23,12:24:38,15,10,1, 11.9,1,1, 23.232, 10535.932, 359.004, 52857.623 24/06/23,12:24:38,16,10,1, 11.9,1,1, 23.232, 10536.614, 360.310, 52857.032 24/06/23,12:24:38,17,10,1, 11.9,1,1, 23.232, 10535.541, 360.007, 52856.727 24/06/23,12:24:38,18,10,1, 11.9,1,1, 23.232, 10535.865, 359.038, 52857.163 24/06/23,12:24:38,19,10,1, 11.9,1,1, 23.232, 10535.992, 360.640, 52856.438 24/06/23,12:24:39,00,10,1, 11.8,1,1, 23.235, 10535.989, 360.640, 52856.438 24/06/23,12:24:39,01,10,1, 11.8,1,1, 23.235, 10535.483, 360.046, 52856.689 24/06/23,12:24:39,02,10,1, 11.8,1,1, 23.235, 10535.835, 359.030, 52857.004 24/06/23,12:24:39,03,10,1, 11.8,1,1, 23.235, 10535.974, 360.894, 52856.535 24/06/23,12:24:39,04,10,1, 11.8,1,1, 23.235, 10535.428, 359.469, 52857.204 24/06/23,12:24:39,05,10,1, 11.8,1,1, 23.235, 10536.495, 359.936, 52857.463 24/06/23,12:24:39,06,10,1, 11.8,1,1, 23.235, 10536.048, 360.730, 52856.980 24/06/23,12:24:39,07,10,1, 11.8,1,1, 23.235, 10535.985, 359.075, 52857.511 24/06/23,12:24:39,08,10,1, 11.8,1,1, 23.235, 10536.455, 360.336, 52856.801 24/06/23,12:24:39,09,10,1, 11.8,1,1, 23.235, 10535.399, 359.980, 52856.670 24/06/23,12:24:39,10,10,1, 11.8,1,1, 23.235, 10535.893, 359.149, 52857.054 24/06/23,12:24:39,11,10,1, 11.8,1,1, 23.235, 10535.986, 360.814, 52856.467 24/06/23,12:24:39,12,10,1, 11.8,1,1, 23.235, 10535.463, 359.504, 52857.206 24/06/23,12:24:39,13,10,1, 11.8,1,1, 23.235, 10536.547, 359.866, 52857.368 24/06/23,12:24:39,14,10,1, 11.8,1,1, 23.235, 10536.115, 360.856, 52857.080 24/06/23,12:24:39,15,10,1, 11.8,1,1, 23.235, 10535.965, 358.967, 52857.547 24/06/23,12:24:39,16,10,1, 11.8,1,1, 23.235, 10536.433, 360.425, 52856.798 24/06/23,12:24:39,17,10,1, 11.8,1,1, 23.235, 10535.421, 359.994, 52856.586 24/06/23,12:24:39,18,10,1, 11.8,1,1, 23.235, 10535.859, 359.172, 52857.054 24/06/23,12:24:39,19,10,1, 11.8,1,1, 23.235, 10535.951, 360.809, 52856.445 24/06/23,12:24:40,00,10,1, 11.9,1,1, 23.234, 10535.947, 360.809, 52856.445 24/06/23,12:24:40,01,10,1, 11.9,1,1, 23.234, 10535.300, 359.910, 52856.646 24/06/23,12:24:40,02,10,1, 11.9,1,1, 23.234, 10535.826, 359.240, 52856.977 24/06/23,12:24:40,03,10,1, 11.9,1,1, 23.234, 10535.965, 360.944, 52856.582 24/06/23,12:24:40,04,10,1, 11.9,1,1, 23.234, 10535.525, 359.412, 52857.348 24/06/23,12:24:40,05,10,1, 11.9,1,1, 23.234, 10536.587, 360.059, 52857.477 24/06/23,12:24:40,06,10,1, 11.9,1,1, 23.234, 10535.964, 360.644, 52856.871 24/06/23,12:24:40,07,10,1, 11.9,1,1, 23.234, 10535.953, 359.069, 52857.456 24/06/23,12:24:40,08,10,1, 11.9,1,1, 23.234, 10536.322, 360.475, 52856.638 24/06/23,12:24:40,09,10,1, 11.9,1,1, 23.234, 10535.312, 359.909, 52856.597 24/06/23,12:24:40,10,10,1, 11.9,1,1, 23.234, 10535.885, 359.303, 52857.113 24/06/23,12:24:40,11,10,1, 11.9,1,1, 23.234, 10535.964, 360.928, 52856.558 24/06/23,12:24:40,12,10,1, 11.9,1,1, 23.234, 10535.571, 359.467, 52857.425 24/06/23,12:24:40,13,10,1, 11.9,1,1, 23.234, 10536.554, 360.043, 52857.352 24/06/23,12:24:40,14,10,1, 11.9,1,1, 23.234, 10535.984, 360.776, 52856.928 24/06/23,12:24:40,15,10,1, 11.9,1,1, 23.234, 10535.896, 358.988, 52857.426 24/06/23,12:24:40,16,10,1, 11.9,1,1, 23.234, 10536.344, 360.566, 52856.676 24/06/23,12:24:40,17,10,1, 11.9,1,1, 23.234, 10535.267, 359.875, 52856.588 24/06/23,12:24:40,18,10,1, 11.9,1,1, 23.234, 10535.861, 359.302, 52857.072 24/06/23,12:24:40,19,10,1, 11.9,1,1, 23.234, 10535.924, 360.910, 52856.482 24/06/23,12:24:41,00,10,1, 11.9,1,1, 23.238, 10535.922, 360.910, 52856.482 24/06/23,12:24:41,01,10,1, 11.9,1,1, 23.238, 10535.240, 359.918, 52856.656 24/06/23,12:24:41,02,10,1, 11.9,1,1, 23.238, 10535.889, 359.311, 52857.050 24/06/23,12:24:41,03,10,1, 11.9,1,1, 23.238, 10535.918, 360.995, 52856.645 24/06/23,12:24:41,04,10,1, 11.9,1,1, 23.238, 10535.593, 359.376, 52857.439 24/06/23,12:24:41,05,10,1, 11.9,1,1, 23.238, 10536.601, 360.152, 52857.440 24/06/23,12:24:41,06,10,1, 11.9,1,1, 23.238, 10535.903, 360.588, 52856.875 24/06/23,12:24:41,07,10,1, 11.9,1,1, 23.238, 10535.895, 359.075, 52857.433 24/06/23,12:24:41,08,10,1, 11.9,1,1, 23.238, 10536.222, 360.487, 52856.513 24/06/23,12:24:41,09,10,1, 11.9,1,1, 23.238, 10535.215, 359.879, 52856.587 24/06/23,12:24:41,10,10,1, 11.9,1,1, 23.238, 10535.891, 359.359, 52857.048 24/06/23,12:24:41,11,10,1, 11.9,1,1, 23.238, 10535.934, 360.982, 52856.715 24/06/23,12:24:41,12,10,1, 11.9,1,1, 23.238, 10535.586, 359.425, 52857.379 24/06/23,12:24:41,13,10,1, 11.9,1,1, 23.238, 10536.581, 360.097, 52857.346 24/06/23,12:24:41,14,10,1, 11.9,1,1, 23.238, 10535.939, 360.633, 52856.880 24/06/23,12:24:41,15,10,1, 11.9,1,1, 23.238, 10535.852, 358.951, 52857.308 24/06/23,12:24:41,16,10,1, 11.9,1,1, 23.238, 10536.190, 360.629, 52856.539 24/06/23,12:24:41,17,10,1, 11.9,1,1, 23.238, 10535.197, 359.747, 52856.636 24/06/23,12:24:41,18,10,1, 11.9,1,1, 23.238, 10535.946, 359.423, 52857.138 24/06/23,12:24:41,19,10,1, 11.9,1,1, 23.238, 10535.930, 360.912, 52856.606 24/06/23,12:24:42,00,10,1, 11.9,1,1, 23.237, 10535.930, 360.912, 52856.606 24/06/23,12:24:42,01,10,1, 11.9,1,1, 23.237, 10535.300, 359.874, 52856.627 24/06/23,12:24:42,02,10,1, 11.9,1,1, 23.237, 10535.988, 359.372, 52857.057 24/06/23,12:24:42,03,10,1, 11.9,1,1, 23.237, 10536.003, 361.041, 52856.674 24/06/23,12:24:42,04,10,1, 11.9,1,1, 23.237, 10535.697, 359.358, 52857.392 24/06/23,12:24:42,05,10,1, 11.9,1,1, 23.237, 10536.664, 360.174, 52857.337 24/06/23,12:24:42,06,10,1, 11.9,1,1, 23.237, 10535.933, 360.554, 52856.849 24/06/23,12:24:42,07,10,1, 11.9,1,1, 23.237, 10535.904, 359.028, 52857.291 24/06/23,12:24:42,08,10,1, 11.9,1,1, 23.237, 10536.187, 360.564, 52856.477 24/06/23,12:24:42,09,10,1, 11.9,1,1, 23.237, 10535.240, 359.819, 52856.726 24/06/23,12:24:42,10,10,1, 11.9,1,1, 23.237, 10535.928, 359.400, 52857.091 24/06/23,12:24:42,11,10,1, 11.9,1,1, 23.237, 10536.035, 361.041, 52856.673 24/06/23,12:24:42,12,10,1, 11.9,1,1, 23.237, 10535.681, 359.420, 52857.500 24/06/23,12:24:42,13,10,1, 11.9,1,1, 23.237, 10536.684, 360.154, 52857.353 24/06/23,12:24:42,14,10,1, 11.9,1,1, 23.237, 10535.948, 360.583, 52856.951 24/06/23,12:24:42,15,10,1, 11.9,1,1, 23.237, 10535.947, 359.027, 52857.295 24/06/23,12:24:42,16,10,1, 11.9,1,1, 23.237, 10536.229, 360.634, 52856.523 24/06/23,12:24:42,17,10,1, 11.9,1,1, 23.237, 10535.265, 359.815, 52856.696 24/06/23,12:24:42,18,10,1, 11.9,1,1, 23.237, 10536.005, 359.464, 52857.153 24/06/23,12:24:42,19,10,1, 11.9,1,1, 23.237, 10536.011, 360.979, 52856.622 24/06/23,12:24:43,00,10,1, 11.9,1,1, 23.236, 10536.005, 360.979, 52856.622 24/06/23,12:24:43,01,10,1, 11.9,1,1, 23.236, 10535.301, 359.806, 52856.719 24/06/23,12:24:43,02,10,1, 11.9,1,1, 23.236, 10536.188, 359.494, 52857.101 24/06/23,12:24:43,03,10,1, 11.9,1,1, 23.236, 10536.049, 361.013, 52856.689 24/06/23,12:24:43,04,10,1, 11.9,1,1, 23.236, 10535.878, 359.427, 52857.489 24/06/23,12:24:43,05,10,1, 11.9,1,1, 23.236, 10536.819, 360.242, 52857.219 24/06/23,12:24:43,06,10,1, 11.9,1,1, 23.236, 10536.009, 360.510, 52856.724 24/06/23,12:24:43,07,10,1, 11.9,1,1, 23.236, 10536.014, 359.071, 52857.236 24/06/23,12:24:43,08,10,1, 11.9,1,1, 23.236, 10536.209, 360.642, 52856.418 24/06/23,12:24:43,09,10,1, 11.9,1,1, 23.236, 10535.317, 359.862, 52856.706 24/06/23,12:24:43,10,10,1, 11.9,1,1, 23.236, 10536.169, 359.455, 52857.044 24/06/23,12:24:43,11,10,1, 11.9,1,1, 23.236, 10536.155, 361.024, 52856.776 24/06/23,12:24:43,12,10,1, 11.9,1,1, 23.236, 10535.821, 359.382, 52857.492 24/06/23,12:24:43,13,10,1, 11.9,1,1, 23.236, 10536.791, 360.313, 52857.326 24/06/23,12:24:43,14,10,1, 11.9,1,1, 23.236, 10536.003, 360.546, 52856.826 24/06/23,12:24:43,15,10,1, 11.9,1,1, 23.236, 10536.020, 359.086, 52857.238 24/06/23,12:24:43,16,10,1, 11.9,1,1, 23.236, 10536.254, 360.596, 52856.428 24/06/23,12:24:43,17,10,1, 11.9,1,1, 23.236, 10535.387, 359.803, 52856.632 24/06/23,12:24:43,18,10,1, 11.9,1,1, 23.236, 10536.205, 359.548, 52857.142 24/06/23,12:24:43,19,10,1, 11.9,1,1, 23.236, 10536.072, 361.019, 52856.669 24/06/23,12:24:44,00,10,1, 11.9,1,1, 23.235, 10536.072, 361.019, 52856.669 24/06/23,12:24:44,01,10,1, 11.9,1,1, 23.235, 10535.376, 359.794, 52856.611 24/06/23,12:24:44,02,10,1, 11.9,1,1, 23.235, 10536.231, 359.579, 52857.144 24/06/23,12:24:44,03,10,1, 11.9,1,1, 23.235, 10536.182, 361.032, 52856.652 24/06/23,12:24:44,04,10,1, 11.9,1,1, 23.235, 10535.929, 359.453, 52857.465 24/06/23,12:24:44,05,10,1, 11.9,1,1, 23.235, 10536.794, 360.213, 52857.204 24/06/23,12:24:44,06,10,1, 11.9,1,1, 23.235, 10536.019, 360.596, 52856.794 24/06/23,12:24:44,07,10,1, 11.9,1,1, 23.235, 10536.014, 358.964, 52857.096 24/06/23,12:24:44,08,10,1, 11.9,1,1, 23.235, 10536.293, 360.749, 52856.416 24/06/23,12:24:44,09,10,1, 11.9,1,1, 23.235, 10535.412, 359.831, 52856.636 24/06/23,12:24:44,10,10,1, 11.9,1,1, 23.235, 10536.211, 359.570, 52857.118 24/06/23,12:24:44,11,10,1, 11.9,1,1, 23.235, 10536.142, 361.049, 52856.672 24/06/23,12:24:44,12,10,1, 11.9,1,1, 23.235, 10535.921, 359.390, 52857.423 24/06/23,12:24:44,13,10,1, 11.9,1,1, 23.235, 10536.834, 360.311, 52857.269 24/06/23,12:24:44,14,10,1, 11.9,1,1, 23.235, 10535.992, 360.566, 52856.759 24/06/23,12:24:44,15,10,1, 11.9,1,1, 23.235, 10536.081, 359.106, 52857.233 24/06/23,12:24:44,16,10,1, 11.9,1,1, 23.235, 10536.286, 360.681, 52856.317 24/06/23,12:24:44,17,10,1, 11.9,1,1, 23.235, 10535.403, 359.881, 52856.584 24/06/23,12:24:44,18,10,1, 11.9,1,1, 23.235, 10536.245, 359.519, 52857.043 24/06/23,12:24:44,19,10,1, 11.9,1,1, 23.235, 10536.248, 361.094, 52856.759 24/06/23,12:24:45,00,09,1, 12.0,1,1, 23.239, 10536.247, 361.094, 52856.759 24/06/23,12:24:45,01,09,1, 12.0,1,1, 23.239, 10535.416, 359.894, 52856.599 24/06/23,12:24:45,02,09,1, 12.0,1,1, 23.239, 10536.200, 359.575, 52857.106 24/06/23,12:24:45,03,09,1, 12.0,1,1, 23.239, 10536.152, 361.097, 52856.648 24/06/23,12:24:45,04,09,1, 12.0,1,1, 23.239, 10535.938, 359.396, 52857.433 24/06/23,12:24:45,05,09,1, 12.0,1,1, 23.239, 10536.861, 360.325, 52857.137 24/06/23,12:24:45,06,09,1, 12.0,1,1, 23.239, 10535.968, 360.579, 52856.751 24/06/23,12:24:45,07,09,1, 12.0,1,1, 23.239, 10535.964, 359.084, 52857.086 24/06/23,12:24:45,08,09,1, 12.0,1,1, 23.239, 10536.254, 360.758, 52856.343 24/06/23,12:24:45,09,09,1, 12.0,1,1, 23.239, 10535.353, 359.822, 52856.572 24/06/23,12:24:45,10,09,1, 12.0,1,1, 23.239, 10536.245, 359.721, 52857.117 24/06/23,12:24:45,11,09,1, 12.0,1,1, 23.239, 10536.188, 361.014, 52856.628 24/06/23,12:24:45,12,09,1, 12.0,1,1, 23.239, 10535.935, 359.498, 52857.459 24/06/23,12:24:45,13,09,1, 12.0,1,1, 23.239, 10536.837, 360.306, 52857.152 24/06/23,12:24:45,14,09,1, 12.0,1,1, 23.239, 10535.922, 360.596, 52856.768 24/06/23,12:24:45,15,09,1, 12.0,1,1, 23.239, 10535.975, 359.091, 52857.097 24/06/23,12:24:45,16,09,1, 12.0,1,1, 23.239, 10536.269, 360.744, 52856.319 24/06/23,12:24:45,17,09,1, 12.0,1,1, 23.239, 10535.369, 359.847, 52856.557 24/06/23,12:24:45,18,09,1, 12.0,1,1, 23.239, 10536.222, 359.624, 52857.054 24/06/23,12:24:45,19,09,1, 12.0,1,1, 23.239, 10536.120, 361.063, 52856.623 24/06/23,12:24:46,00,09,1, 11.9,1,1, 23.241, 10536.114, 361.063, 52856.623 24/06/23,12:24:46,01,09,1, 11.9,1,1, 23.241, 10535.322, 359.881, 52856.671 24/06/23,12:24:46,02,09,1, 11.9,1,1, 23.241, 10536.171, 359.616, 52856.996 24/06/23,12:24:46,03,09,1, 11.9,1,1, 23.241, 10536.111, 361.167, 52856.756 24/06/23,12:24:46,04,09,1, 11.9,1,1, 23.241, 10535.884, 359.435, 52857.379 24/06/23,12:24:46,05,09,1, 11.9,1,1, 23.241, 10536.729, 360.367, 52857.220 24/06/23,12:24:46,06,09,1, 11.9,1,1, 23.241, 10535.841, 360.544, 52856.688 24/06/23,12:24:46,07,09,1, 11.9,1,1, 23.241, 10535.977, 359.135, 52857.026 24/06/23,12:24:46,08,09,1, 11.9,1,1, 23.241, 10536.168, 360.731, 52856.209 24/06/23,12:24:46,09,09,1, 11.9,1,1, 23.241, 10535.323, 359.913, 52856.654 24/06/23,12:24:46,10,09,1, 11.9,1,1, 23.241, 10536.135, 359.588, 52856.941 24/06/23,12:24:46,11,09,1, 11.9,1,1, 23.241, 10536.103, 361.165, 52856.673 24/06/23,12:24:46,12,09,1, 11.9,1,1, 23.241, 10535.885, 359.380, 52857.420 24/06/23,12:24:46,13,09,1, 11.9,1,1, 23.241, 10536.795, 360.319, 52857.200 24/06/23,12:24:46,14,09,1, 11.9,1,1, 23.241, 10535.916, 360.603, 52856.663 24/06/23,12:24:46,15,09,1, 11.9,1,1, 23.241, 10535.958, 359.100, 52857.061 24/06/23,12:24:46,16,09,1, 11.9,1,1, 23.241, 10536.172, 360.754, 52856.295 24/06/23,12:24:46,17,09,1, 11.9,1,1, 23.241, 10535.370, 359.831, 52856.542 24/06/23,12:24:46,18,09,1, 11.9,1,1, 23.241, 10536.226, 359.645, 52857.015 24/06/23,12:24:46,19,09,1, 11.9,1,1, 23.241, 10536.103, 361.054, 52856.606 24/06/23,12:24:47,00,10,1, 11.9,1,1, 23.235, 10536.097, 361.054, 52856.606 24/06/23,12:24:47,01,10,1, 11.9,1,1, 23.235, 10535.292, 359.844, 52856.587 24/06/23,12:24:47,02,10,1, 11.9,1,1, 23.235, 10536.172, 359.653, 52857.032 24/06/23,12:24:47,03,10,1, 11.9,1,1, 23.235, 10536.053, 361.110, 52856.629 24/06/23,12:24:47,04,10,1, 11.9,1,1, 23.235, 10535.885, 359.532, 52857.433 24/06/23,12:24:47,05,10,1, 11.9,1,1, 23.235, 10536.695, 360.332, 52857.054 24/06/23,12:24:47,06,10,1, 11.9,1,1, 23.235, 10535.876, 360.649, 52856.725 24/06/23,12:24:47,07,10,1, 11.9,1,1, 23.235, 10535.909, 359.040, 52856.977 24/06/23,12:24:47,08,10,1, 11.9,1,1, 23.235, 10536.169, 360.867, 52856.246 24/06/23,12:24:47,09,10,1, 11.9,1,1, 23.235, 10535.306, 359.857, 52856.518 24/06/23,12:24:47,10,10,1, 11.9,1,1, 23.235, 10536.187, 359.676, 52857.071 24/06/23,12:24:47,11,10,1, 11.9,1,1, 23.235, 10536.081, 361.118, 52856.663 24/06/23,12:24:47,12,10,1, 11.9,1,1, 23.235, 10535.867, 359.484, 52857.467 24/06/23,12:24:47,13,10,1, 11.9,1,1, 23.235, 10536.717, 360.394, 52857.120 24/06/23,12:24:47,14,10,1, 11.9,1,1, 23.235, 10535.917, 360.583, 52856.668 24/06/23,12:24:47,15,10,1, 11.9,1,1, 23.235, 10535.906, 359.146, 52857.072 24/06/23,12:24:47,16,10,1, 11.9,1,1, 23.235, 10536.231, 360.786, 52856.235 24/06/23,12:24:47,17,10,1, 11.9,1,1, 23.235, 10535.345, 359.892, 52856.681 24/06/23,12:24:47,18,10,1, 11.9,1,1, 23.235, 10536.219, 359.629, 52857.009 24/06/23,12:24:47,19,10,1, 11.9,1,1, 23.235, 10536.106, 361.174, 52856.662 24/06/23,12:24:48,00,08,1, 11.9,1,1, 23.240, 10536.106, 361.174, 52856.662 24/06/23,12:24:48,01,08,1, 11.9,1,1, 23.240, 10535.292, 359.954, 52856.549 24/06/23,12:24:48,02,08,1, 11.9,1,1, 23.240, 10536.124, 359.626, 52856.971 24/06/23,12:24:48,03,08,1, 11.9,1,1, 23.240, 10536.109, 361.121, 52856.588 24/06/23,12:24:48,04,08,1, 11.9,1,1, 23.240, 10535.822, 359.486, 52857.332 24/06/23,12:24:48,05,08,1, 11.9,1,1, 23.240, 10536.768, 360.443, 52857.139 24/06/23,12:24:48,06,08,1, 11.9,1,1, 23.240, 10535.877, 360.551, 52856.666 24/06/23,12:24:48,07,08,1, 11.9,1,1, 23.240, 10535.969, 359.190, 52857.076 24/06/23,12:24:48,08,08,1, 11.9,1,1, 23.240, 10536.172, 360.706, 52856.208 24/06/23,12:24:48,09,08,1, 11.9,1,1, 23.240, 10535.264, 359.963, 52856.567 24/06/23,12:24:48,10,08,1, 11.9,1,1, 23.240, 10536.096, 359.677, 52856.907 24/06/23,12:24:48,11,08,1, 11.9,1,1, 23.240, 10536.093, 361.197, 52856.614 24/06/23,12:24:48,12,08,1, 11.9,1,1, 23.240, 10535.831, 359.455, 52857.345 24/06/23,12:24:48,13,08,1, 11.9,1,1, 23.240, 10536.778, 360.401, 52857.127 24/06/23,12:24:48,14,08,1, 11.9,1,1, 23.240, 10535.849, 360.606, 52856.606 24/06/23,12:24:48,15,08,1, 11.9,1,1, 23.240, 10535.938, 359.144, 52856.992 24/06/23,12:24:48,16,08,1, 11.9,1,1, 23.240, 10536.222, 360.824, 52856.267 24/06/23,12:24:48,17,08,1, 11.9,1,1, 23.240, 10535.297, 359.874, 52856.474 24/06/23,12:24:48,18,08,1, 11.9,1,1, 23.240, 10536.172, 359.731, 52857.066 24/06/23,12:24:48,19,08,1, 11.9,1,1, 23.240, 10536.087, 361.109, 52856.489 24/06/23,12:24:49,00,09,1, 11.9,1,1, 23.235, 10536.081, 361.109, 52856.489 24/06/23,12:24:49,01,09,1, 11.9,1,1, 23.235, 10535.331, 359.941, 52856.457 24/06/23,12:24:49,02,09,1, 11.9,1,1, 23.235, 10536.150, 359.666, 52856.995 24/06/23,12:24:49,03,09,1, 11.9,1,1, 23.235, 10536.100, 361.131, 52856.544 24/06/23,12:24:49,04,09,1, 11.9,1,1, 23.235, 10535.889, 359.589, 52857.440 24/06/23,12:24:49,05,09,1, 11.9,1,1, 23.235, 10536.730, 360.362, 52857.113 24/06/23,12:24:49,06,09,1, 11.9,1,1, 23.235, 10535.964, 360.740, 52856.726 24/06/23,12:24:49,07,09,1, 11.9,1,1, 23.235, 10535.998, 359.129, 52857.068 24/06/23,12:24:49,08,09,1, 11.9,1,1, 23.235, 10536.269, 360.854, 52856.249 24/06/23,12:24:49,09,09,1, 11.9,1,1, 23.235, 10535.287, 359.927, 52856.514 24/06/23,12:24:49,10,09,1, 11.9,1,1, 23.235, 10536.134, 359.688, 52856.942 24/06/23,12:24:49,11,09,1, 11.9,1,1, 23.235, 10536.091, 361.159, 52856.543 24/06/23,12:24:49,12,09,1, 11.9,1,1, 23.235, 10535.832, 359.621, 52857.418 24/06/23,12:24:49,13,09,1, 11.9,1,1, 23.235, 10536.746, 360.401, 52857.092 24/06/23,12:24:49,14,09,1, 11.9,1,1, 23.235, 10536.005, 360.777, 52856.728 24/06/23,12:24:49,15,09,1, 11.9,1,1, 23.235, 10536.046, 359.193, 52857.062 24/06/23,12:24:49,16,09,1, 11.9,1,1, 23.235, 10536.251, 360.810, 52856.284 24/06/23,12:24:49,17,09,1, 11.9,1,1, 23.235, 10535.351, 360.037, 52856.512 24/06/23,12:24:49,18,09,1, 11.9,1,1, 23.235, 10536.102, 359.644, 52856.984 24/06/23,12:24:49,19,09,1, 11.9,1,1, 23.235, 10536.126, 361.211, 52856.475 24/06/23,12:24:50,00,09,1, 11.9,1,1, 23.238, 10536.122, 361.211, 52856.475 24/06/23,12:24:50,01,09,1, 11.9,1,1, 23.238, 10535.394, 360.087, 52856.410 24/06/23,12:24:50,02,09,1, 11.9,1,1, 23.238, 10536.101, 359.662, 52856.844 24/06/23,12:24:50,03,09,1, 11.9,1,1, 23.238, 10536.103, 361.236, 52856.475 24/06/23,12:24:50,04,09,1, 11.9,1,1, 23.238, 10535.805, 359.632, 52857.177 24/06/23,12:24:50,05,09,1, 11.9,1,1, 23.238, 10536.766, 360.429, 52857.131 24/06/23,12:24:50,06,09,1, 11.9,1,1, 23.238, 10536.025, 360.840, 52856.672 24/06/23,12:24:50,07,09,1, 11.9,1,1, 23.238, 10536.036, 359.318, 52857.113 24/06/23,12:24:50,08,09,1, 11.9,1,1, 23.238, 10536.228, 360.794, 52856.244 24/06/23,12:24:50,09,09,1, 11.9,1,1, 23.238, 10535.396, 360.155, 52856.486 24/06/23,12:24:50,10,09,1, 11.9,1,1, 23.238, 10536.115, 359.626, 52856.848 24/06/23,12:24:50,11,09,1, 11.9,1,1, 23.238, 10536.148, 361.284, 52856.491 24/06/23,12:24:50,12,09,1, 11.9,1,1, 23.238, 10535.784, 359.605, 52857.205 24/06/23,12:24:50,13,09,1, 11.9,1,1, 23.238, 10536.773, 360.456, 52857.158 24/06/23,12:24:50,14,09,1, 11.9,1,1, 23.238, 10535.999, 360.824, 52856.669 24/06/23,12:24:50,15,09,1, 11.9,1,1, 23.238, 10536.031, 359.305, 52857.025 24/06/23,12:24:50,16,09,1, 11.9,1,1, 23.238, 10536.335, 360.819, 52856.259 24/06/23,12:24:50,17,09,1, 11.9,1,1, 23.238, 10535.393, 360.119, 52856.437 24/06/23,12:24:50,18,09,1, 11.9,1,1, 23.238, 10536.113, 359.669, 52856.850 24/06/23,12:24:50,19,09,1, 11.9,1,1, 23.238, 10536.116, 361.256, 52856.495 24/06/23,12:24:51,00,08,1, 12.0,1,1, 23.238, 10536.114, 361.256, 52856.495 24/06/23,12:24:51,01,08,1, 12.0,1,1, 23.238, 10535.404, 360.150, 52856.412 24/06/23,12:24:51,02,08,1, 12.0,1,1, 23.238, 10536.013, 359.601, 52856.830 24/06/23,12:24:51,03,08,1, 12.0,1,1, 23.238, 10536.112, 361.271, 52856.492 24/06/23,12:24:51,04,08,1, 12.0,1,1, 23.238, 10535.727, 359.685, 52857.193 24/06/23,12:24:51,05,08,1, 12.0,1,1, 23.238, 10536.774, 360.393, 52857.148 24/06/23,12:24:51,06,08,1, 12.0,1,1, 23.238, 10536.081, 360.948, 52856.697 24/06/23,12:24:51,07,08,1, 12.0,1,1, 23.238, 10536.039, 359.291, 52857.074 24/06/23,12:24:51,08,08,1, 12.0,1,1, 23.238, 10536.387, 360.867, 52856.353 24/06/23,12:24:51,09,08,1, 12.0,1,1, 23.238, 10535.345, 360.157, 52856.414 24/06/23,12:24:51,10,08,1, 12.0,1,1, 23.238, 10536.026, 359.644, 52856.871 24/06/23,12:24:51,11,08,1, 12.0,1,1, 23.238, 10536.066, 361.211, 52856.436 24/06/23,12:24:51,12,08,1, 12.0,1,1, 23.238, 10535.751, 359.780, 52857.188 24/06/23,12:24:51,13,08,1, 12.0,1,1, 23.238, 10536.719, 360.370, 52857.062 24/06/23,12:24:51,14,08,1, 12.0,1,1, 23.238, 10536.079, 360.998, 52856.741 24/06/23,12:24:51,15,08,1, 12.0,1,1, 23.238, 10536.043, 359.244, 52857.126 24/06/23,12:24:51,16,08,1, 12.0,1,1, 23.238, 10536.331, 360.884, 52856.319 24/06/23,12:24:51,17,08,1, 12.0,1,1, 23.238, 10535.384, 360.123, 52856.367 24/06/23,12:24:51,18,08,1, 12.0,1,1, 23.238, 10536.076, 359.669, 52856.881 24/06/23,12:24:51,19,08,1, 12.0,1,1, 23.238, 10536.131, 361.214, 52856.485 24/06/23,12:24:52,00,09,1, 11.9,1,1, 23.233, 10536.131, 361.214, 52856.485 24/06/23,12:24:52,01,09,1, 11.9,1,1, 23.233, 10535.366, 360.153, 52856.374 24/06/23,12:24:52,02,09,1, 11.9,1,1, 23.233, 10536.010, 359.684, 52856.825 24/06/23,12:24:52,03,09,1, 11.9,1,1, 23.233, 10536.044, 361.252, 52856.335 24/06/23,12:24:52,04,09,1, 11.9,1,1, 23.233, 10535.763, 359.791, 52857.183 24/06/23,12:24:52,05,09,1, 11.9,1,1, 23.233, 10536.708, 360.392, 52857.133 24/06/23,12:24:52,06,09,1, 11.9,1,1, 23.233, 10536.141, 361.037, 52856.722 24/06/23,12:24:52,07,09,1, 11.9,1,1, 23.233, 10536.051, 359.307, 52857.100 24/06/23,12:24:52,08,09,1, 11.9,1,1, 23.233, 10536.413, 360.866, 52856.355 24/06/23,12:24:52,09,09,1, 11.9,1,1, 23.233, 10535.413, 360.200, 52856.367 24/06/23,12:24:52,10,09,1, 11.9,1,1, 23.233, 10535.951, 359.582, 52856.751 24/06/23,12:24:52,11,09,1, 11.9,1,1, 23.233, 10536.056, 361.223, 52856.366 24/06/23,12:24:52,12,09,1, 11.9,1,1, 23.233, 10535.658, 359.758, 52857.089 24/06/23,12:24:52,13,09,1, 11.9,1,1, 23.233, 10536.699, 360.425, 52857.193 24/06/23,12:24:52,14,09,1, 11.9,1,1, 23.233, 10536.119, 360.965, 52856.684 24/06/23,12:24:52,15,09,1, 11.9,1,1, 23.233, 10536.068, 359.336, 52857.169 24/06/23,12:24:52,16,09,1, 11.9,1,1, 23.233, 10536.383, 360.843, 52856.359 24/06/23,12:24:52,17,09,1, 11.9,1,1, 23.233, 10535.420, 360.204, 52856.348 24/06/23,12:24:52,18,09,1, 11.9,1,1, 23.233, 10536.002, 359.560, 52856.731 24/06/23,12:24:52,19,09,1, 11.9,1,1, 23.233, 10536.035, 361.289, 52856.325 24/06/23,12:24:53,00,09,1, 11.9,1,1, 23.236, 10536.031, 361.289, 52856.325 24/06/23,12:24:53,01,09,1, 11.9,1,1, 23.236, 10535.445, 360.204, 52856.339 24/06/23,12:24:53,02,09,1, 11.9,1,1, 23.236, 10535.936, 359.542, 52856.716 24/06/23,12:24:53,03,09,1, 11.9,1,1, 23.236, 10536.103, 361.232, 52856.276 24/06/23,12:24:53,04,09,1, 11.9,1,1, 23.236, 10535.628, 359.765, 52856.982 24/06/23,12:24:53,05,09,1, 11.9,1,1, 23.236, 10536.690, 360.364, 52857.119 24/06/23,12:24:53,06,09,1, 11.9,1,1, 23.236, 10536.052, 360.996, 52856.601 24/06/23,12:24:53,07,09,1, 11.9,1,1, 23.236, 10536.122, 359.349, 52857.207 24/06/23,12:24:53,08,09,1, 11.9,1,1, 23.236, 10536.443, 360.762, 52856.433 24/06/23,12:24:53,09,09,1, 11.9,1,1, 23.236, 10535.439, 360.266, 52856.319 24/06/23,12:24:53,10,09,1, 11.9,1,1, 23.236, 10535.946, 359.470, 52856.701 24/06/23,12:24:53,11,09,1, 11.9,1,1, 23.236, 10536.066, 361.247, 52856.308 24/06/23,12:24:53,12,09,1, 11.9,1,1, 23.236, 10535.620, 359.714, 52856.993 24/06/23,12:24:53,13,09,1, 11.9,1,1, 23.236, 10536.663, 360.373, 52857.105 24/06/23,12:24:53,14,09,1, 11.9,1,1, 23.236, 10536.086, 361.007, 52856.631 24/06/23,12:24:53,15,09,1, 11.9,1,1, 23.236, 10536.049, 359.372, 52857.180 24/06/23,12:24:53,16,09,1, 11.9,1,1, 23.236, 10536.448, 360.734, 52856.357 24/06/23,12:24:53,17,09,1, 11.9,1,1, 23.236, 10535.411, 360.195, 52856.276 24/06/23,12:24:53,18,09,1, 11.9,1,1, 23.236, 10535.928, 359.526, 52856.745 24/06/23,12:24:53,19,09,1, 11.9,1,1, 23.236, 10536.013, 361.258, 52856.319 24/06/23,12:24:54,00,09,1, 11.8,1,1, 23.239, 10536.005, 361.258, 52856.319 24/06/23,12:24:54,01,09,1, 11.8,1,1, 23.239, 10535.440, 360.289, 52856.341 24/06/23,12:24:54,02,09,1, 11.8,1,1, 23.239, 10535.925, 359.416, 52856.622 24/06/23,12:24:54,03,09,1, 11.8,1,1, 23.239, 10536.079, 361.278, 52856.246 24/06/23,12:24:54,04,09,1, 11.8,1,1, 23.239, 10535.567, 359.718, 52856.926 24/06/23,12:24:54,05,09,1, 11.8,1,1, 23.239, 10536.621, 360.307, 52857.105 24/06/23,12:24:54,06,09,1, 11.8,1,1, 23.239, 10536.123, 361.029, 52856.642 24/06/23,12:24:54,07,09,1, 11.8,1,1, 23.239, 10536.034, 359.352, 52857.195 24/06/23,12:24:54,08,09,1, 11.8,1,1, 23.239, 10536.452, 360.731, 52856.399 24/06/23,12:24:54,09,09,1, 11.8,1,1, 23.239, 10535.440, 360.237, 52856.379 24/06/23,12:24:54,10,09,1, 11.8,1,1, 23.239, 10535.916, 359.474, 52856.767 24/06/23,12:24:54,11,09,1, 11.8,1,1, 23.239, 10536.047, 361.226, 52856.257 24/06/23,12:24:54,12,09,1, 11.8,1,1, 23.239, 10535.550, 359.723, 52857.000 24/06/23,12:24:54,13,09,1, 11.8,1,1, 23.239, 10536.618, 360.284, 52857.055 24/06/23,12:24:54,14,09,1, 11.8,1,1, 23.239, 10536.139, 361.068, 52856.725 24/06/23,12:24:54,15,09,1, 11.8,1,1, 23.239, 10536.030, 359.346, 52857.173 24/06/23,12:24:54,16,09,1, 11.8,1,1, 23.239, 10536.447, 360.766, 52856.444 24/06/23,12:24:54,17,09,1, 11.8,1,1, 23.239, 10535.457, 360.206, 52856.273 24/06/23,12:24:54,18,09,1, 11.8,1,1, 23.239, 10535.921, 359.502, 52856.758 24/06/23,12:24:54,19,09,1, 11.8,1,1, 23.239, 10536.035, 361.169, 52856.196 24/06/23,12:24:55,00,09,1, 11.9,1,1, 23.240, 10536.031, 361.169, 52856.196 24/06/23,12:24:55,01,09,1, 11.9,1,1, 23.240, 10535.446, 360.340, 52856.262 24/06/23,12:24:55,02,09,1, 11.9,1,1, 23.240, 10535.917, 359.411, 52856.657 24/06/23,12:24:55,03,09,1, 11.9,1,1, 23.240, 10536.046, 361.233, 52856.296 24/06/23,12:24:55,04,09,1, 11.9,1,1, 23.240, 10535.589, 359.772, 52856.867 24/06/23,12:24:55,05,09,1, 11.9,1,1, 23.240, 10536.605, 360.259, 52857.058 24/06/23,12:24:55,06,09,1, 11.9,1,1, 23.240, 10536.175, 361.069, 52856.644 24/06/23,12:24:55,07,09,1, 11.9,1,1, 23.240, 10536.017, 359.411, 52857.123 24/06/23,12:24:55,08,09,1, 11.9,1,1, 23.240, 10536.542, 360.721, 52856.523 24/06/23,12:24:55,09,09,1, 11.9,1,1, 23.240, 10535.470, 360.282, 52856.321 24/06/23,12:24:55,10,09,1, 11.9,1,1, 23.240, 10535.904, 359.514, 52856.755 24/06/23,12:24:55,11,09,1, 11.9,1,1, 23.240, 10536.082, 361.188, 52856.244 24/06/23,12:24:55,12,09,1, 11.9,1,1, 23.240, 10535.581, 359.836, 52856.948 24/06/23,12:24:55,13,09,1, 11.9,1,1, 23.240, 10536.582, 360.235, 52857.105 24/06/23,12:24:55,14,09,1, 11.9,1,1, 23.240, 10536.119, 361.176, 52856.660 24/06/23,12:24:55,15,09,1, 11.9,1,1, 23.240, 10536.030, 359.326, 52857.068 24/06/23,12:24:55,16,09,1, 11.9,1,1, 23.240, 10536.521, 360.819, 52856.516 24/06/23,12:24:55,17,09,1, 11.9,1,1, 23.240, 10535.476, 360.292, 52856.304 24/06/23,12:24:55,18,09,1, 11.9,1,1, 23.240, 10535.901, 359.566, 52856.712 24/06/23,12:24:55,19,09,1, 11.9,1,1, 23.240, 10535.999, 361.168, 52856.186 24/06/23,12:24:56,00,10,1, 11.9,1,1, 23.242, 10535.997, 361.168, 52856.186 24/06/23,12:24:56,01,10,1, 11.9,1,1, 23.242, 10535.540, 360.450, 52856.346 24/06/23,12:24:56,02,10,1, 11.9,1,1, 23.242, 10535.872, 359.495, 52856.715 24/06/23,12:24:56,03,10,1, 11.9,1,1, 23.242, 10535.970, 361.320, 52856.066 24/06/23,12:24:56,04,10,1, 11.9,1,1, 23.242, 10535.499, 359.955, 52856.884 24/06/23,12:24:56,05,10,1, 11.9,1,1, 23.242, 10536.510, 360.333, 52857.122 24/06/23,12:24:56,06,10,1, 11.9,1,1, 23.242, 10536.169, 361.291, 52856.634 24/06/23,12:24:56,07,10,1, 11.9,1,1, 23.242, 10535.996, 359.527, 52857.234 24/06/23,12:24:56,08,10,1, 11.9,1,1, 23.242, 10536.502, 360.871, 52856.536 24/06/23,12:24:56,09,10,1, 11.9,1,1, 23.242, 10535.461, 360.427, 52856.248 24/06/23,12:24:56,10,10,1, 11.9,1,1, 23.242, 10535.887, 359.595, 52856.727 24/06/23,12:24:56,11,10,1, 11.9,1,1, 23.242, 10536.038, 361.269, 52856.160 24/06/23,12:24:56,12,10,1, 11.9,1,1, 23.242, 10535.490, 360.018, 52856.876 24/06/23,12:24:56,13,10,1, 11.9,1,1, 23.242, 10536.508, 360.295, 52857.119 24/06/23,12:24:56,14,10,1, 11.9,1,1, 23.242, 10536.125, 361.289, 52856.723 24/06/23,12:24:56,15,10,1, 11.9,1,1, 23.242, 10536.002, 359.487, 52857.126 24/06/23,12:24:56,16,10,1, 11.9,1,1, 23.242, 10536.520, 360.913, 52856.527 24/06/23,12:24:56,17,10,1, 11.9,1,1, 23.242, 10535.461, 360.465, 52856.283 24/06/23,12:24:56,18,10,1, 11.9,1,1, 23.242, 10535.893, 359.639, 52856.771 24/06/23,12:24:56,19,10,1, 11.9,1,1, 23.242, 10535.976, 361.282, 52856.048 24/06/23,12:24:57,00,10,1, 11.9,1,1, 23.241, 10535.972, 361.282, 52856.048 24/06/23,12:24:57,01,10,1, 11.9,1,1, 23.241, 10535.473, 360.605, 52856.315 24/06/23,12:24:57,02,10,1, 11.9,1,1, 23.241, 10535.867, 359.634, 52856.679 24/06/23,12:24:57,03,10,1, 11.9,1,1, 23.241, 10535.971, 361.299, 52856.096 24/06/23,12:24:57,04,10,1, 11.9,1,1, 23.241, 10535.408, 360.110, 52856.775 24/06/23,12:24:57,05,10,1, 11.9,1,1, 23.241, 10536.400, 360.366, 52857.017 24/06/23,12:24:57,06,10,1, 11.9,1,1, 23.241, 10536.072, 361.421, 52856.600 24/06/23,12:24:57,07,10,1, 11.9,1,1, 23.241, 10535.975, 359.723, 52857.624 24/06/23,12:24:57,08,10,1, 11.9,1,1, 23.241, 10536.385, 361.064, 52857.248 24/06/23,12:24:57,09,10,1, 11.9,1,1, 23.241, 10535.846, 360.753, 52857.016 24/06/23,12:24:57,10,10,1, 11.9,1,1, 23.241, 10535.542, 359.608, 52856.549 24/06/23,12:24:57,11,10,1, 11.9,1,1, 23.241, 10536.209, 361.530, 52857.420 24/06/23,12:24:57,12,10,1, 11.9,1,1, 23.241, 10535.626, 360.031, 52856.761 24/06/23,12:24:57,13,10,1, 11.9,1,1, 23.241, 10536.018, 360.402, 52857.228 24/06/23,12:24:57,14,10,1, 11.9,1,1, 23.241, 10536.463, 361.529, 52857.746 24/06/23,12:24:57,15,10,1, 11.9,1,1, 23.241, 10535.707, 359.580, 52856.730 24/06/23,12:24:57,16,10,1, 11.9,1,1, 23.241, 10536.297, 361.139, 52857.507 24/06/23,12:24:57,17,10,1, 11.9,1,1, 23.241, 10536.003, 360.798, 52856.994 24/06/23,12:24:57,18,10,1, 11.9,1,1, 23.241, 10535.475, 359.623, 52856.444 24/06/23,12:24:57,19,10,1, 11.9,1,1, 23.241, 10536.303, 361.579, 52857.521 24/06/23,12:24:58,00,10,1, 11.9,1,1, 23.244, 10536.298, 361.579, 52857.521 24/06/23,12:24:58,01,10,1, 11.9,1,1, 23.244, 10536.073, 360.934, 52857.128 24/06/23,12:24:58,02,10,1, 11.9,1,1, 23.244, 10535.550, 359.616, 52856.469 24/06/23,12:24:58,03,10,1, 11.9,1,1, 23.244, 10536.217, 361.565, 52857.521 24/06/23,12:24:58,04,10,1, 11.9,1,1, 23.244, 10535.645, 360.131, 52856.708 24/06/23,12:24:58,05,10,1, 11.9,1,1, 23.244, 10535.944, 360.336, 52857.081 24/06/23,12:24:58,06,10,1, 11.9,1,1, 23.244, 10536.488, 361.608, 52857.731 24/06/23,12:24:58,07,10,1, 11.9,1,1, 23.244, 10535.706, 359.677, 52856.818 24/06/23,12:24:58,08,10,1, 11.9,1,1, 23.244, 10536.310, 361.124, 52857.508 24/06/23,12:24:58,09,10,1, 11.9,1,1, 23.244, 10536.019, 360.934, 52857.050 24/06/23,12:24:58,10,10,1, 11.9,1,1, 23.244, 10535.499, 359.634, 52856.471 24/06/23,12:24:58,11,10,1, 11.9,1,1, 23.244, 10536.233, 361.549, 52857.517 24/06/23,12:24:58,12,10,1, 11.9,1,1, 23.244, 10535.653, 360.133, 52856.642 24/06/23,12:24:58,13,10,1, 11.9,1,1, 23.244, 10535.912, 360.335, 52857.148 24/06/23,12:24:58,14,10,1, 11.9,1,1, 23.244, 10536.463, 361.670, 52857.711 24/06/23,12:24:58,15,10,1, 11.9,1,1, 23.244, 10535.725, 359.676, 52856.715 24/06/23,12:24:58,16,10,1, 11.9,1,1, 23.244, 10536.337, 361.116, 52857.519 24/06/23,12:24:58,17,10,1, 11.9,1,1, 23.244, 10536.061, 360.909, 52857.086 24/06/23,12:24:58,18,10,1, 11.9,1,1, 23.244, 10535.483, 359.601, 52856.472 24/06/23,12:24:58,19,10,1, 11.9,1,1, 23.244, 10536.215, 361.568, 52857.531 24/06/23,12:24:59,00,09,1, 11.9,1,1, 23.243, 10536.214, 361.568, 52857.531 24/06/23,12:24:59,01,09,1, 11.9,1,1, 23.243, 10536.121, 360.932, 52857.143 24/06/23,12:24:59,02,09,1, 11.9,1,1, 23.243, 10535.548, 359.581, 52856.428 24/06/23,12:24:59,03,09,1, 11.9,1,1, 23.243, 10536.267, 361.532, 52857.469 24/06/23,12:24:59,04,09,1, 11.9,1,1, 23.243, 10535.654, 360.196, 52856.708 24/06/23,12:24:59,05,09,1, 11.9,1,1, 23.243, 10535.876, 360.307, 52857.019 24/06/23,12:24:59,06,09,1, 11.9,1,1, 23.243, 10536.419, 361.587, 52857.696 24/06/23,12:24:59,07,09,1, 11.9,1,1, 23.243, 10535.739, 359.687, 52856.667 24/06/23,12:24:59,08,09,1, 11.9,1,1, 23.243, 10536.383, 361.014, 52857.470 24/06/23,12:24:59,09,09,1, 11.9,1,1, 23.243, 10536.109, 360.966, 52857.188 24/06/23,12:24:59,10,09,1, 11.9,1,1, 23.243, 10535.577, 359.601, 52856.458 24/06/23,12:24:59,11,09,1, 11.9,1,1, 23.243, 10536.216, 361.441, 52857.439 24/06/23,12:24:59,12,09,1, 11.9,1,1, 23.243, 10535.594, 360.166, 52856.581 24/06/23,12:24:59,13,09,1, 11.9,1,1, 23.243, 10535.843, 360.277, 52857.032 24/06/23,12:24:59,14,09,1, 11.9,1,1, 23.243, 10536.475, 361.609, 52857.744 24/06/23,12:24:59,15,09,1, 11.9,1,1, 23.243, 10535.716, 359.706, 52856.730 24/06/23,12:24:59,16,09,1, 11.9,1,1, 23.243, 10536.301, 361.048, 52857.526 24/06/23,12:24:59,17,09,1, 11.9,1,1, 23.243, 10536.163, 360.937, 52857.154 24/06/23,12:24:59,18,09,1, 11.9,1,1, 23.243, 10535.533, 359.581, 52856.478 24/06/23,12:24:59,19,09,1, 11.9,1,1, 23.243, 10536.257, 361.510, 52857.496 24/06/23,12:25:00,00,09,1, 11.9,1,1, 23.238, 10536.256, 361.510, 52857.496 24/06/23,12:25:00,01,09,1, 11.9,1,1, 23.238, 10536.168, 361.040, 52857.174 24/06/23,12:25:00,02,09,1, 11.9,1,1, 23.238, 10535.552, 359.545, 52856.479 24/06/23,12:25:00,03,09,1, 11.9,1,1, 23.238, 10536.271, 361.451, 52857.457 24/06/23,12:25:00,04,09,1, 11.9,1,1, 23.238, 10535.681, 360.191, 52856.703 24/06/23,12:25:00,05,09,1, 11.9,1,1, 23.238, 10535.855, 360.146, 52856.941 24/06/23,12:25:00,06,09,1, 11.9,1,1, 23.238, 10536.441, 361.627, 52857.669 24/06/23,12:25:00,07,09,1, 11.9,1,1, 23.238, 10535.745, 359.701, 52856.332 24/06/23,12:25:00,08,09,1, 11.9,1,1, 23.238, 10536.493, 360.796, 52856.942 24/06/23,12:25:00,09,09,1, 11.9,1,1, 23.238, 10535.834, 360.858, 52856.470 24/06/23,12:25:00,10,09,1, 11.9,1,1, 23.238, 10535.870, 359.503, 52856.707 24/06/23,12:25:00,11,09,1, 11.9,1,1, 23.238, 10536.099, 361.284, 52856.044 24/06/23,12:25:00,12,09,1, 11.9,1,1, 23.238, 10535.284, 360.117, 52856.355 24/06/23,12:25:00,13,09,1, 11.9,1,1, 23.238, 10536.244, 360.110, 52856.885 24/06/23,12:25:00,14,09,1, 11.9,1,1, 23.238, 10536.059, 361.447, 52856.410 24/06/23,12:25:00,15,09,1, 11.9,1,1, 23.238, 10535.873, 359.751, 52857.281 24/06/23,12:25:00,16,09,1, 11.9,1,1, 23.238, 10536.682, 360.772, 52856.804 24/06/23,12:25:00,17,09,1, 11.9,1,1, 23.238, 10535.689, 360.820, 52856.242 24/06/23,12:25:00,18,09,1, 11.9,1,1, 23.238, 10535.908, 359.487, 52856.831 24/06/23,12:25:00,19,09,1, 11.9,1,1, 23.238, 10536.053, 361.170, 52855.948 24/06/23,12:25:01,00,09,1, 11.9,1,1, 23.243, 10536.047, 361.170, 52855.948 24/06/23,12:25:01,01,09,1, 11.9,1,1, 23.243, 10535.801, 360.883, 52856.336 24/06/23,12:25:01,02,09,1, 11.9,1,1, 23.243, 10535.895, 359.525, 52856.734 24/06/23,12:25:01,03,09,1, 11.9,1,1, 23.243, 10536.156, 361.186, 52856.010 24/06/23,12:25:01,04,09,1, 11.9,1,1, 23.243, 10535.303, 360.210, 52856.271 24/06/23,12:25:01,05,09,1, 11.9,1,1, 23.243, 10536.179, 360.114, 52856.808 24/06/23,12:25:01,06,09,1, 11.9,1,1, 23.243, 10536.053, 361.475, 52856.372 24/06/23,12:25:01,07,09,1, 11.9,1,1, 23.243, 10535.854, 359.762, 52857.159 24/06/23,12:25:01,08,09,1, 11.9,1,1, 23.243, 10536.697, 360.686, 52856.756 24/06/23,12:25:01,09,09,1, 11.9,1,1, 23.243, 10535.829, 360.946, 52856.379 24/06/23,12:25:01,10,09,1, 11.9,1,1, 23.243, 10535.957, 359.459, 52856.941 24/06/23,12:25:01,11,09,1, 11.9,1,1, 23.243, 10536.141, 361.193, 52855.965 24/06/23,12:25:01,12,09,1, 11.9,1,1, 23.243, 10535.240, 360.156, 52856.256 24/06/23,12:25:01,13,09,1, 11.9,1,1, 23.243, 10536.182, 360.086, 52856.811 24/06/23,12:25:01,14,09,1, 11.9,1,1, 23.243, 10536.053, 361.438, 52856.385 24/06/23,12:25:01,15,09,1, 11.9,1,1, 23.243, 10535.884, 359.857, 52857.192 24/06/23,12:25:01,16,09,1, 11.9,1,1, 23.243, 10536.708, 360.711, 52856.822 24/06/23,12:25:01,17,09,1, 11.9,1,1, 23.243, 10535.788, 360.914, 52856.369 24/06/23,12:25:01,18,09,1, 11.9,1,1, 23.243, 10535.919, 359.449, 52856.708 24/06/23,12:25:01,19,09,1, 11.9,1,1, 23.243, 10536.159, 361.187, 52856.071 24/06/23,12:25:02,00,09,1, 11.9,1,1, 23.241, 10536.156, 361.187, 52856.071 24/06/23,12:25:02,01,09,1, 11.9,1,1, 23.241, 10535.859, 360.962, 52856.397 24/06/23,12:25:02,02,09,1, 11.9,1,1, 23.241, 10535.912, 359.522, 52856.746 24/06/23,12:25:02,03,09,1, 11.9,1,1, 23.241, 10536.137, 361.141, 52855.958 24/06/23,12:25:02,04,09,1, 11.9,1,1, 23.241, 10535.277, 360.306, 52856.239 24/06/23,12:25:02,05,09,1, 11.9,1,1, 23.241, 10536.116, 360.012, 52856.703 24/06/23,12:25:02,06,09,1, 11.9,1,1, 23.241, 10536.074, 361.482, 52856.322 24/06/23,12:25:02,07,09,1, 11.9,1,1, 23.241, 10535.791, 359.810, 52857.080 24/06/23,12:25:02,08,09,1, 11.9,1,1, 23.241, 10536.687, 360.731, 52856.815 24/06/23,12:25:02,09,09,1, 11.9,1,1, 23.241, 10535.868, 360.976, 52856.369 24/06/23,12:25:02,10,09,1, 11.9,1,1, 23.241, 10535.905, 359.479, 52856.693 24/06/23,12:25:02,11,09,1, 11.9,1,1, 23.241, 10536.236, 361.137, 52856.018 24/06/23,12:25:02,12,09,1, 11.9,1,1, 23.241, 10535.304, 360.241, 52856.223 24/06/23,12:25:02,13,09,1, 11.9,1,1, 23.241, 10536.136, 360.030, 52856.713 24/06/23,12:25:02,14,09,1, 11.9,1,1, 23.241, 10536.063, 361.442, 52856.289 24/06/23,12:25:02,15,09,1, 11.9,1,1, 23.241, 10535.840, 359.865, 52857.135 24/06/23,12:25:02,16,09,1, 11.9,1,1, 23.241, 10536.684, 360.673, 52856.836 24/06/23,12:25:02,17,09,1, 11.9,1,1, 23.241, 10535.954, 361.038, 52856.395 24/06/23,12:25:02,18,09,1, 11.9,1,1, 23.241, 10535.920, 359.507, 52856.788 24/06/23,12:25:02,19,09,1, 11.9,1,1, 23.241, 10536.132, 361.139, 52855.985 24/06/23,12:25:03,00,09,1, 12.0,1,1, 23.242, 10536.131, 361.139, 52855.985 24/06/23,12:25:03,01,09,1, 12.0,1,1, 23.242, 10535.908, 361.021, 52856.323 24/06/23,12:25:03,02,09,1, 12.0,1,1, 23.242, 10535.946, 359.568, 52856.775 24/06/23,12:25:03,03,09,1, 12.0,1,1, 23.242, 10536.198, 361.114, 52855.954 24/06/23,12:25:03,04,09,1, 12.0,1,1, 23.242, 10535.326, 360.350, 52856.164 24/06/23,12:25:03,05,09,1, 12.0,1,1, 23.242, 10536.038, 359.909, 52856.662 24/06/23,12:25:03,06,09,1, 12.0,1,1, 23.242, 10536.061, 361.605, 52856.291 24/06/23,12:25:03,07,09,1, 12.0,1,1, 23.242, 10535.798, 359.840, 52856.973 24/06/23,12:25:03,08,09,1, 12.0,1,1, 23.242, 10536.759, 360.820, 52856.903 24/06/23,12:25:03,09,09,1, 12.0,1,1, 23.242, 10535.972, 361.022, 52856.326 24/06/23,12:25:03,10,09,1, 12.0,1,1, 23.242, 10535.920, 359.590, 52856.882 24/06/23,12:25:03,11,09,1, 12.0,1,1, 23.242, 10536.201, 361.131, 52856.033 24/06/23,12:25:03,12,09,1, 12.0,1,1, 23.242, 10535.301, 360.392, 52856.178 24/06/23,12:25:03,13,09,1, 12.0,1,1, 23.242, 10536.066, 360.000, 52856.673 24/06/23,12:25:03,14,09,1, 12.0,1,1, 23.242, 10536.041, 361.573, 52856.283 24/06/23,12:25:03,15,09,1, 12.0,1,1, 23.242, 10535.740, 359.888, 52856.975 24/06/23,12:25:03,16,09,1, 12.0,1,1, 23.242, 10536.759, 360.807, 52856.906 24/06/23,12:25:03,17,09,1, 12.0,1,1, 23.242, 10535.929, 361.124, 52856.367 24/06/23,12:25:03,18,09,1, 12.0,1,1, 23.242, 10535.992, 359.579, 52856.897 24/06/23,12:25:03,19,09,1, 12.0,1,1, 23.242, 10536.277, 361.135, 52856.000 24/06/23,12:25:04,00,09,1, 11.9,1,1, 23.244, 10536.273, 361.135, 52856.000 24/06/23,12:25:04,01,09,1, 11.9,1,1, 23.244, 10535.970, 361.310, 52856.451 24/06/23,12:25:04,02,09,1, 11.9,1,1, 23.244, 10535.976, 359.625, 52856.810 24/06/23,12:25:04,03,09,1, 11.9,1,1, 23.244, 10536.266, 361.266, 52856.039 24/06/23,12:25:04,04,09,1, 11.9,1,1, 23.244, 10535.299, 360.435, 52856.166 24/06/23,12:25:04,05,09,1, 11.9,1,1, 23.244, 10536.038, 360.070, 52856.609 24/06/23,12:25:04,06,09,1, 11.9,1,1, 23.244, 10536.058, 361.600, 52856.169 24/06/23,12:25:04,07,09,1, 11.9,1,1, 23.244, 10535.749, 360.123, 52856.982 24/06/23,12:25:04,08,09,1, 11.9,1,1, 23.244, 10536.694, 360.770, 52856.766 24/06/23,12:25:04,09,09,1, 11.9,1,1, 23.244, 10535.938, 361.236, 52856.419 24/06/23,12:25:04,10,09,1, 11.9,1,1, 23.244, 10535.919, 359.655, 52856.824 24/06/23,12:25:04,11,09,1, 11.9,1,1, 23.244, 10536.290, 361.256, 52855.998 24/06/23,12:25:04,12,09,1, 11.9,1,1, 23.244, 10535.276, 360.485, 52856.146 24/06/23,12:25:04,13,09,1, 11.9,1,1, 23.244, 10536.025, 359.999, 52856.606 24/06/23,12:25:04,14,09,1, 11.9,1,1, 23.244, 10536.012, 361.653, 52856.201 24/06/23,12:25:04,15,09,1, 11.9,1,1, 23.244, 10535.705, 360.031, 52856.960 24/06/23,12:25:04,16,09,1, 11.9,1,1, 23.244, 10536.662, 360.801, 52856.854 24/06/23,12:25:04,17,09,1, 11.9,1,1, 23.244, 10535.963, 361.204, 52856.379 24/06/23,12:25:04,18,09,1, 11.9,1,1, 23.244, 10535.920, 359.728, 52856.868 24/06/23,12:25:04,19,09,1, 11.9,1,1, 23.244, 10536.212, 361.199, 52855.961 24/06/23,12:25:05,00,09,1, 11.9,1,1, 23.242, 10536.206, 361.199, 52855.961 24/06/23,12:25:05,01,09,1, 11.9,1,1, 23.242, 10535.989, 361.364, 52856.408 24/06/23,12:25:05,02,09,1, 11.9,1,1, 23.242, 10535.998, 359.703, 52856.790 24/06/23,12:25:05,03,09,1, 11.9,1,1, 23.242, 10536.316, 361.230, 52856.024 24/06/23,12:25:05,04,09,1, 11.9,1,1, 23.242, 10535.318, 360.586, 52856.165 24/06/23,12:25:05,05,09,1, 11.9,1,1, 23.242, 10536.031, 360.035, 52856.579 24/06/23,12:25:05,06,09,1, 11.9,1,1, 23.242, 10536.044, 361.679, 52856.150 24/06/23,12:25:05,07,09,1, 11.9,1,1, 23.242, 10535.693, 360.134, 52856.896 24/06/23,12:25:05,08,09,1, 11.9,1,1, 23.242, 10536.681, 360.813, 52856.838 24/06/23,12:25:05,09,09,1, 11.9,1,1, 23.242, 10536.005, 361.372, 52856.353 24/06/23,12:25:05,10,09,1, 11.9,1,1, 23.242, 10535.986, 359.674, 52856.804 24/06/23,12:25:05,11,09,1, 11.9,1,1, 23.242, 10536.360, 361.267, 52856.130 24/06/23,12:25:05,12,09,1, 11.9,1,1, 23.242, 10535.327, 360.541, 52856.058 24/06/23,12:25:05,13,09,1, 11.9,1,1, 23.242, 10536.039, 360.092, 52856.688 24/06/23,12:25:05,14,09,1, 11.9,1,1, 23.242, 10536.055, 361.661, 52856.083 24/06/23,12:25:05,15,09,1, 11.9,1,1, 23.242, 10535.713, 360.177, 52856.968 24/06/23,12:25:05,16,09,1, 11.9,1,1, 23.242, 10536.709, 360.760, 52856.872 24/06/23,12:25:05,17,09,1, 11.9,1,1, 23.242, 10536.054, 361.412, 52856.417 24/06/23,12:25:05,18,09,1, 11.9,1,1, 23.242, 10536.002, 359.648, 52856.808 24/06/23,12:25:05,19,09,1, 11.9,1,1, 23.242, 10536.378, 361.278, 52856.140 24/06/23,12:25:06,00,09,1, 12.0,1,1, 23.239, 10536.373, 361.278, 52856.140 24/06/23,12:25:06,01,09,1, 12.0,1,1, 23.239, 10536.064, 361.387, 52856.422 24/06/23,12:25:06,02,09,1, 12.0,1,1, 23.239, 10536.013, 359.715, 52856.950 24/06/23,12:25:06,03,09,1, 12.0,1,1, 23.239, 10536.390, 361.224, 52856.182 24/06/23,12:25:06,04,09,1, 12.0,1,1, 23.239, 10535.332, 360.584, 52856.088 24/06/23,12:25:06,05,09,1, 12.0,1,1, 23.239, 10535.968, 359.960, 52856.559 24/06/23,12:25:06,06,09,1, 12.0,1,1, 23.239, 10535.977, 361.644, 52856.037 24/06/23,12:25:06,07,09,1, 12.0,1,1, 23.239, 10535.600, 360.167, 52856.763 24/06/23,12:25:06,08,09,1, 12.0,1,1, 23.239, 10536.707, 360.772, 52856.895 24/06/23,12:25:06,09,09,1, 12.0,1,1, 23.239, 10536.017, 361.351, 52856.399 24/06/23,12:25:06,10,09,1, 12.0,1,1, 23.239, 10536.033, 359.782, 52856.996 24/06/23,12:25:06,11,09,1, 12.0,1,1, 23.239, 10536.460, 361.174, 52856.145 24/06/23,12:25:06,12,09,1, 12.0,1,1, 23.239, 10535.357, 360.652, 52856.051 24/06/23,12:25:06,13,09,1, 12.0,1,1, 23.239, 10535.963, 359.935, 52856.560 24/06/23,12:25:06,14,09,1, 12.0,1,1, 23.239, 10536.075, 361.659, 52856.101 24/06/23,12:25:06,15,09,1, 12.0,1,1, 23.239, 10535.631, 360.128, 52856.744 24/06/23,12:25:06,16,09,1, 12.0,1,1, 23.239, 10536.657, 360.790, 52856.864 24/06/23,12:25:06,17,09,1, 12.0,1,1, 23.239, 10536.104, 361.381, 52856.367 24/06/23,12:25:06,18,09,1, 12.0,1,1, 23.239, 10536.029, 359.803, 52856.976 24/06/23,12:25:06,19,09,1, 12.0,1,1, 23.239, 10536.445, 361.132, 52856.118 24/06/23,12:25:07,00,09,1, 11.9,1,1, 23.241, 10536.439, 361.132, 52856.118 24/06/23,12:25:07,01,09,1, 11.9,1,1, 23.241, 10536.101, 361.485, 52856.406 24/06/23,12:25:07,02,09,1, 11.9,1,1, 23.241, 10536.004, 359.677, 52856.864 24/06/23,12:25:07,03,09,1, 11.9,1,1, 23.241, 10536.480, 361.105, 52856.193 24/06/23,12:25:07,04,09,1, 11.9,1,1, 23.241, 10535.362, 360.625, 52856.026 24/06/23,12:25:07,05,09,1, 11.9,1,1, 23.241, 10535.911, 359.916, 52856.515 24/06/23,12:25:07,06,09,1, 11.9,1,1, 23.241, 10535.986, 361.582, 52855.860 24/06/23,12:25:07,07,09,1, 11.9,1,1, 23.241, 10535.566, 360.130, 52856.709 24/06/23,12:25:07,08,09,1, 11.9,1,1, 23.241, 10536.605, 360.603, 52856.842 24/06/23,12:25:07,09,09,1, 11.9,1,1, 23.241, 10536.128, 361.485, 52856.424 24/06/23,12:25:07,10,09,1, 11.9,1,1, 23.241, 10536.009, 359.683, 52856.910 24/06/23,12:25:07,11,09,1, 11.9,1,1, 23.241, 10536.488, 361.164, 52856.195 24/06/23,12:25:07,12,09,1, 11.9,1,1, 23.241, 10535.375, 360.597, 52856.008 24/06/23,12:25:07,13,09,1, 11.9,1,1, 23.241, 10535.986, 359.893, 52856.602 24/06/23,12:25:07,14,09,1, 11.9,1,1, 23.241, 10535.972, 361.493, 52855.927 24/06/23,12:25:07,15,09,1, 11.9,1,1, 23.241, 10535.545, 360.201, 52856.742 24/06/23,12:25:07,16,09,1, 11.9,1,1, 23.241, 10536.548, 360.604, 52856.828 24/06/23,12:25:07,17,09,1, 11.9,1,1, 23.241, 10536.104, 361.431, 52856.419 24/06/23,12:25:07,18,09,1, 11.9,1,1, 23.241, 10536.003, 359.687, 52856.835 24/06/23,12:25:07,19,09,1, 11.9,1,1, 23.241, 10536.517, 361.124, 52856.194 24/06/23,12:25:08,00,09,1, 12.0,1,1, 23.239, 10536.515, 361.124, 52856.194 24/06/23,12:25:08,01,09,1, 12.0,1,1, 23.239, 10536.151, 361.387, 52856.337 24/06/23,12:25:08,02,09,1, 12.0,1,1, 23.239, 10536.038, 359.677, 52856.915 24/06/23,12:25:08,03,09,1, 12.0,1,1, 23.239, 10536.557, 361.035, 52856.233 24/06/23,12:25:08,04,09,1, 12.0,1,1, 23.239, 10535.522, 360.617, 52855.961 24/06/23,12:25:08,05,09,1, 12.0,1,1, 23.239, 10535.877, 359.694, 52856.365 24/06/23,12:25:08,06,09,1, 12.0,1,1, 23.239, 10536.055, 361.483, 52855.862 24/06/23,12:25:08,07,09,1, 12.0,1,1, 23.239, 10535.455, 360.096, 52856.474 24/06/23,12:25:08,08,09,1, 12.0,1,1, 23.239, 10536.594, 360.512, 52856.802 24/06/23,12:25:08,09,09,1, 12.0,1,1, 23.239, 10536.109, 361.383, 52856.296 24/06/23,12:25:08,10,09,1, 12.0,1,1, 23.239, 10536.048, 359.678, 52856.919 24/06/23,12:25:08,11,09,1, 12.0,1,1, 23.239, 10536.556, 360.980, 52856.231 24/06/23,12:25:08,12,09,1, 12.0,1,1, 23.239, 10535.515, 360.654, 52855.991 24/06/23,12:25:08,13,09,1, 12.0,1,1, 23.239, 10535.901, 359.655, 52856.373 24/06/23,12:25:08,14,09,1, 12.0,1,1, 23.239, 10536.055, 361.448, 52855.848 24/06/23,12:25:08,15,09,1, 12.0,1,1, 23.239, 10535.510, 360.001, 52856.473 24/06/23,12:25:08,16,09,1, 12.0,1,1, 23.239, 10536.576, 360.459, 52856.765 24/06/23,12:25:08,17,09,1, 12.0,1,1, 23.239, 10536.150, 361.373, 52856.320 24/06/23,12:25:08,18,09,1, 12.0,1,1, 23.239, 10536.057, 359.691, 52856.970 24/06/23,12:25:08,19,09,1, 12.0,1,1, 23.239, 10536.548, 360.935, 52856.152 24/06/23,12:25:09,00,10,1, 11.8,1,1, 23.244, 10536.548, 360.935, 52856.152 24/06/23,12:25:09,01,10,1, 11.8,1,1, 23.244, 10536.240, 361.423, 52856.413 24/06/23,12:25:09,02,10,1, 11.8,1,1, 23.244, 10536.059, 359.656, 52856.985 24/06/23,12:25:09,03,10,1, 11.8,1,1, 23.244, 10536.680, 360.959, 52856.292 24/06/23,12:25:09,04,10,1, 11.8,1,1, 23.244, 10535.658, 360.632, 52856.085 24/06/23,12:25:09,05,10,1, 11.8,1,1, 23.244, 10535.970, 359.661, 52856.456 24/06/23,12:25:09,06,10,1, 11.8,1,1, 23.244, 10536.095, 361.286, 52855.740 24/06/23,12:25:09,07,10,1, 11.8,1,1, 23.244, 10535.497, 360.124, 52856.574 24/06/23,12:25:09,08,10,1, 11.8,1,1, 23.244, 10536.526, 360.338, 52856.730 24/06/23,12:25:09,09,10,1, 11.8,1,1, 23.244, 10536.218, 361.457, 52856.352 24/06/23,12:25:09,10,10,1, 11.8,1,1, 23.244, 10536.071, 359.565, 52856.853 24/06/23,12:25:09,11,10,1, 11.8,1,1, 23.244, 10536.680, 360.922, 52856.386 24/06/23,12:25:09,12,10,1, 11.8,1,1, 23.244, 10535.611, 360.563, 52855.963 24/06/23,12:25:09,13,10,1, 11.8,1,1, 23.244, 10535.986, 359.605, 52856.462 24/06/23,12:25:09,14,10,1, 11.8,1,1, 23.244, 10536.116, 361.319, 52855.726 24/06/23,12:25:09,15,10,1, 11.8,1,1, 23.244, 10535.498, 360.101, 52856.506 24/06/23,12:25:09,16,10,1, 11.8,1,1, 23.244, 10536.534, 360.325, 52856.641 24/06/23,12:25:09,17,10,1, 11.8,1,1, 23.244, 10536.248, 361.443, 52856.405 24/06/23,12:25:09,18,10,1, 11.8,1,1, 23.244, 10536.058, 359.619, 52856.893 24/06/23,12:25:09,19,10,1, 11.8,1,1, 23.244, 10536.707, 360.981, 52856.404 24/06/23,12:25:10,00,10,1, 11.9,1,1, 23.245, 10536.706, 360.981, 52856.404 24/06/23,12:25:10,01,10,1, 11.9,1,1, 23.245, 10536.257, 361.448, 52856.244 24/06/23,12:25:10,02,10,1, 11.9,1,1, 23.245, 10536.178, 359.711, 52857.035 24/06/23,12:25:10,03,10,1, 11.9,1,1, 23.245, 10536.789, 360.898, 52856.366 24/06/23,12:25:10,04,10,1, 11.9,1,1, 23.245, 10535.760, 360.691, 52855.975 24/06/23,12:25:10,05,10,1, 11.9,1,1, 23.245, 10536.045, 359.583, 52856.430 24/06/23,12:25:10,06,10,1, 11.9,1,1, 23.245, 10536.119, 361.303, 52855.729 24/06/23,12:25:10,07,10,1, 11.9,1,1, 23.245, 10535.517, 360.164, 52856.331 24/06/23,12:25:10,08,10,1, 11.9,1,1, 23.245, 10536.486, 360.342, 52856.582 24/06/23,12:25:10,09,10,1, 11.9,1,1, 23.245, 10536.262, 361.407, 52856.246 24/06/23,12:25:10,10,10,1, 11.9,1,1, 23.245, 10536.163, 359.736, 52857.002 24/06/23,12:25:10,11,10,1, 11.9,1,1, 23.245, 10536.793, 360.877, 52856.275 24/06/23,12:25:10,12,10,1, 11.9,1,1, 23.245, 10535.804, 360.781, 52856.012 24/06/23,12:25:10,13,10,1, 11.9,1,1, 23.245, 10535.990, 359.544, 52856.436 24/06/23,12:25:10,14,10,1, 11.9,1,1, 23.245, 10536.180, 361.378, 52855.755 24/06/23,12:25:10,15,10,1, 11.9,1,1, 23.245, 10535.497, 360.127, 52856.271 24/06/23,12:25:10,16,10,1, 11.9,1,1, 23.245, 10536.510, 360.348, 52856.714 24/06/23,12:25:10,17,10,1, 11.9,1,1, 23.245, 10536.301, 361.453, 52856.282 24/06/23,12:25:10,18,10,1, 11.9,1,1, 23.245, 10536.051, 359.740, 52856.885 24/06/23,12:25:10,19,10,1, 11.9,1,1, 23.245, 10536.816, 360.834, 52856.321 24/06/23,12:25:11,00,10,1, 12.0,1,1, 23.241, 10536.815, 360.834, 52856.321 24/06/23,12:25:11,01,10,1, 12.0,1,1, 23.241, 10536.315, 361.553, 52856.210 24/06/23,12:25:11,02,10,1, 12.0,1,1, 23.241, 10536.097, 359.881, 52856.915 24/06/23,12:25:11,03,10,1, 12.0,1,1, 23.241, 10536.834, 360.953, 52856.411 24/06/23,12:25:11,04,10,1, 12.0,1,1, 23.241, 10535.871, 360.904, 52856.088 24/06/23,12:25:11,05,10,1, 12.0,1,1, 23.241, 10536.040, 359.643, 52856.460 24/06/23,12:25:11,06,10,1, 12.0,1,1, 23.241, 10536.240, 361.385, 52855.765 24/06/23,12:25:11,07,10,1, 12.0,1,1, 23.241, 10535.463, 360.252, 52856.208 24/06/23,12:25:11,08,10,1, 12.0,1,1, 23.241, 10536.469, 360.330, 52856.605 24/06/23,12:25:11,09,10,1, 12.0,1,1, 23.241, 10536.248, 361.570, 52856.218 24/06/23,12:25:11,10,10,1, 12.0,1,1, 23.241, 10536.135, 359.847, 52856.905 24/06/23,12:25:11,11,10,1, 12.0,1,1, 23.241, 10536.907, 360.972, 52856.500 24/06/23,12:25:11,12,10,1, 12.0,1,1, 23.241, 10535.859, 360.864, 52855.985 24/06/23,12:25:11,13,10,1, 12.0,1,1, 23.241, 10536.078, 359.715, 52856.455 24/06/23,12:25:11,14,10,1, 12.0,1,1, 23.241, 10536.234, 361.379, 52855.727 24/06/23,12:25:11,15,10,1, 12.0,1,1, 23.241, 10535.512, 360.292, 52856.284 24/06/23,12:25:11,16,10,1, 12.0,1,1, 23.241, 10536.433, 360.351, 52856.581 24/06/23,12:25:11,17,10,1, 12.0,1,1, 23.241, 10536.305, 361.623, 52856.233 24/06/23,12:25:11,18,10,1, 12.0,1,1, 23.241, 10536.119, 359.864, 52856.905 24/06/23,12:25:11,19,10,1, 12.0,1,1, 23.241, 10536.851, 361.002, 52856.474 24/06/23,12:25:12,00,10,1, 11.9,1,1, 23.243, 10536.848, 361.002, 52856.474 24/06/23,12:25:12,01,10,1, 11.9,1,1, 23.243, 10536.249, 361.769, 52856.281 24/06/23,12:25:12,02,10,1, 11.9,1,1, 23.243, 10536.094, 359.955, 52856.885 24/06/23,12:25:12,03,10,1, 11.9,1,1, 23.243, 10536.872, 361.126, 52856.638 24/06/23,12:25:12,04,10,1, 11.9,1,1, 23.243, 10535.881, 361.024, 52856.053 24/06/23,12:25:12,05,10,1, 11.9,1,1, 23.243, 10536.050, 359.789, 52856.474 24/06/23,12:25:12,06,10,1, 11.9,1,1, 23.243, 10536.236, 361.424, 52855.699 24/06/23,12:25:12,07,10,1, 11.9,1,1, 23.243, 10535.527, 360.498, 52856.219 24/06/23,12:25:12,08,10,1, 11.9,1,1, 23.243, 10536.417, 360.378, 52856.566 24/06/23,12:25:12,09,10,1, 11.9,1,1, 23.243, 10536.272, 361.732, 52856.235 24/06/23,12:25:12,10,10,1, 11.9,1,1, 23.243, 10536.061, 360.028, 52856.929 24/06/23,12:25:12,11,10,1, 11.9,1,1, 23.243, 10536.837, 361.074, 52856.516 24/06/23,12:25:12,12,10,1, 11.9,1,1, 23.243, 10535.929, 361.039, 52855.980 24/06/23,12:25:12,13,10,1, 11.9,1,1, 23.243, 10536.076, 359.840, 52856.511 24/06/23,12:25:12,14,10,1, 11.9,1,1, 23.243, 10536.246, 361.436, 52855.722 24/06/23,12:25:12,15,10,1, 11.9,1,1, 23.243, 10535.466, 360.431, 52856.184 24/06/23,12:25:12,16,10,1, 11.9,1,1, 23.243, 10536.414, 360.428, 52856.534 24/06/23,12:25:12,17,10,1, 11.9,1,1, 23.243, 10536.259, 361.693, 52856.180 24/06/23,12:25:12,18,10,1, 11.9,1,1, 23.243, 10536.110, 360.032, 52856.944 24/06/23,12:25:12,19,10,1, 11.9,1,1, 23.243, 10536.845, 361.067, 52856.492 24/06/23,12:25:13,00,10,1, 11.9,1,1, 23.241, 10536.840, 361.067, 52856.492 24/06/23,12:25:13,01,10,1, 11.9,1,1, 23.241, 10536.279, 361.686, 52856.240 24/06/23,12:25:13,02,10,1, 11.9,1,1, 23.241, 10536.137, 360.028, 52857.016 24/06/23,12:25:13,03,10,1, 11.9,1,1, 23.241, 10536.895, 360.976, 52856.514 24/06/23,12:25:13,04,10,1, 11.9,1,1, 23.241, 10535.917, 361.074, 52856.096 24/06/23,12:25:13,05,10,1, 11.9,1,1, 23.241, 10536.078, 359.717, 52856.495 24/06/23,12:25:13,06,10,1, 11.9,1,1, 23.241, 10536.293, 361.503, 52855.838 24/06/23,12:25:13,07,10,1, 11.9,1,1, 23.241, 10535.491, 360.438, 52856.204 24/06/23,12:25:13,08,10,1, 11.9,1,1, 23.241, 10536.442, 360.399, 52856.567 24/06/23,12:25:13,09,10,1, 11.9,1,1, 23.241, 10536.269, 361.670, 52856.146 24/06/23,12:25:13,10,10,1, 11.9,1,1, 23.241, 10536.107, 360.071, 52856.986 24/06/23,12:25:13,11,10,1, 11.9,1,1, 23.241, 10536.894, 361.009, 52856.475 24/06/23,12:25:13,12,10,1, 11.9,1,1, 23.241, 10535.986, 361.117, 52856.105 24/06/23,12:25:13,13,10,1, 11.9,1,1, 23.241, 10536.110, 359.707, 52856.501 24/06/23,12:25:13,14,10,1, 11.9,1,1, 23.241, 10536.244, 361.500, 52855.775 24/06/23,12:25:13,15,10,1, 11.9,1,1, 23.241, 10535.507, 360.363, 52856.125 24/06/23,12:25:13,16,10,1, 11.9,1,1, 23.241, 10536.443, 360.409, 52856.546 24/06/23,12:25:13,17,10,1, 11.9,1,1, 23.241, 10536.309, 361.650, 52856.157 24/06/23,12:25:13,18,10,1, 11.9,1,1, 23.241, 10536.085, 360.040, 52857.008 24/06/23,12:25:13,19,10,1, 11.9,1,1, 23.241, 10536.886, 360.927, 52856.407 24/06/23,12:25:14,00,10,1, 11.9,1,1, 23.243, 10536.882, 360.927, 52856.407 24/06/23,12:25:14,01,10,1, 11.9,1,1, 23.243, 10536.310, 361.618, 52856.165 24/06/23,12:25:14,02,10,1, 11.9,1,1, 23.243, 10536.187, 359.957, 52856.994 24/06/23,12:25:14,03,10,1, 11.9,1,1, 23.243, 10536.922, 360.875, 52856.417 24/06/23,12:25:14,04,10,1, 11.9,1,1, 23.243, 10536.039, 361.057, 52856.060 24/06/23,12:25:14,05,10,1, 11.9,1,1, 23.243, 10536.127, 359.649, 52856.386 24/06/23,12:25:14,06,10,1, 11.9,1,1, 23.243, 10536.331, 361.393, 52855.695 24/06/23,12:25:14,07,10,1, 11.9,1,1, 23.243, 10535.521, 360.282, 52856.153 24/06/23,12:25:14,08,10,1, 11.9,1,1, 23.243, 10536.492, 360.320, 52856.589 24/06/23,12:25:14,09,10,1, 11.9,1,1, 23.243, 10536.341, 361.584, 52856.149 24/06/23,12:25:14,10,10,1, 11.9,1,1, 23.243, 10536.145, 359.949, 52856.869 24/06/23,12:25:14,11,10,1, 11.9,1,1, 23.243, 10536.965, 360.912, 52856.399 24/06/23,12:25:14,12,10,1, 11.9,1,1, 23.243, 10535.998, 360.998, 52856.050 24/06/23,12:25:14,13,10,1, 11.9,1,1, 23.243, 10536.126, 359.617, 52856.413 24/06/23,12:25:14,14,10,1, 11.9,1,1, 23.243, 10536.296, 361.349, 52855.741 24/06/23,12:25:14,15,10,1, 11.9,1,1, 23.243, 10535.555, 360.321, 52856.147 24/06/23,12:25:14,16,10,1, 11.9,1,1, 23.243, 10536.514, 360.347, 52856.564 24/06/23,12:25:14,17,10,1, 11.9,1,1, 23.243, 10536.348, 361.628, 52856.215 24/06/23,12:25:14,18,10,1, 11.9,1,1, 23.243, 10536.119, 359.908, 52856.919 24/06/23,12:25:14,19,10,1, 11.9,1,1, 23.243, 10536.927, 360.923, 52856.510 24/06/23,12:25:15,00,10,1, 11.9,1,1, 23.241, 10536.923, 360.923, 52856.510 24/06/23,12:25:15,01,10,1, 11.9,1,1, 23.241, 10536.345, 361.520, 52856.210 24/06/23,12:25:15,02,10,1, 11.9,1,1, 23.241, 10536.194, 359.842, 52856.971 24/06/23,12:25:15,03,10,1, 11.9,1,1, 23.241, 10536.883, 360.842, 52856.378 24/06/23,12:25:15,04,10,1, 11.9,1,1, 23.241, 10535.949, 360.904, 52855.999 24/06/23,12:25:15,05,10,1, 11.9,1,1, 23.241, 10536.141, 359.583, 52856.430 24/06/23,12:25:15,06,10,1, 11.9,1,1, 23.241, 10536.314, 361.321, 52855.615 24/06/23,12:25:15,07,10,1, 11.9,1,1, 23.241, 10535.536, 360.229, 52856.097 24/06/23,12:25:15,08,10,1, 11.9,1,1, 23.241, 10536.478, 360.197, 52856.528 24/06/23,12:25:15,09,10,1, 11.9,1,1, 23.241, 10536.343, 361.563, 52856.216 24/06/23,12:25:15,10,10,1, 11.9,1,1, 23.241, 10536.128, 359.838, 52856.862 24/06/23,12:25:15,11,10,1, 11.9,1,1, 23.241, 10536.918, 360.873, 52856.425 24/06/23,12:25:15,12,10,1, 11.9,1,1, 23.241, 10535.914, 360.895, 52855.958 24/06/23,12:25:15,13,10,1, 11.9,1,1, 23.241, 10536.156, 359.594, 52856.438 24/06/23,12:25:15,14,10,1, 11.9,1,1, 23.241, 10536.308, 361.225, 52855.655 24/06/23,12:25:15,15,10,1, 11.9,1,1, 23.241, 10535.580, 360.282, 52856.186 24/06/23,12:25:15,16,10,1, 11.9,1,1, 23.241, 10536.493, 360.192, 52856.551 24/06/23,12:25:15,17,10,1, 11.9,1,1, 23.241, 10536.346, 361.596, 52856.256 24/06/23,12:25:15,18,10,1, 11.9,1,1, 23.241, 10536.118, 359.798, 52856.873 24/06/23,12:25:15,19,10,1, 11.9,1,1, 23.241, 10536.929, 360.934, 52856.434 24/06/23,12:25:16,00,10,1, 11.9,1,1, 23.243, 10536.923, 360.934, 52856.434 24/06/23,12:25:16,01,10,1, 11.9,1,1, 23.243, 10536.347, 361.501, 52856.239 24/06/23,12:25:16,02,10,1, 11.9,1,1, 23.243, 10536.197, 359.760, 52856.843 24/06/23,12:25:16,03,10,1, 11.9,1,1, 23.243, 10536.876, 360.859, 52856.304 24/06/23,12:25:16,04,10,1, 11.9,1,1, 23.243, 10535.902, 360.793, 52855.935 24/06/23,12:25:16,05,10,1, 11.9,1,1, 23.243, 10536.142, 359.623, 52856.381 24/06/23,12:25:16,06,10,1, 11.9,1,1, 23.243, 10536.234, 361.236, 52855.575 24/06/23,12:25:16,07,10,1, 11.9,1,1, 23.243, 10535.588, 360.240, 52856.240 24/06/23,12:25:16,08,10,1, 11.9,1,1, 23.243, 10536.508, 360.250, 52856.543 24/06/23,12:25:16,09,10,1, 11.9,1,1, 23.243, 10536.318, 361.546, 52856.129 24/06/23,12:25:16,10,10,1, 11.9,1,1, 23.243, 10536.183, 359.771, 52856.813 24/06/23,12:25:16,11,10,1, 11.9,1,1, 23.243, 10536.907, 360.906, 52856.339 24/06/23,12:25:16,12,10,1, 11.9,1,1, 23.243, 10535.893, 360.788, 52855.932 24/06/23,12:25:16,13,10,1, 11.9,1,1, 23.243, 10536.071, 359.682, 52856.318 24/06/23,12:25:16,14,10,1, 11.9,1,1, 23.243, 10536.245, 361.287, 52855.596 24/06/23,12:25:16,15,10,1, 11.9,1,1, 23.243, 10535.591, 360.291, 52856.164 24/06/23,12:25:16,16,10,1, 11.9,1,1, 23.243, 10536.482, 360.263, 52856.486 24/06/23,12:25:16,17,10,1, 11.9,1,1, 23.243, 10536.332, 361.534, 52856.231 24/06/23,12:25:16,18,10,1, 11.9,1,1, 23.243, 10536.164, 359.718, 52856.819 24/06/23,12:25:16,19,10,1, 11.9,1,1, 23.243, 10536.871, 360.986, 52856.332 24/06/23,12:25:17,00,09,1, 11.9,1,1, 23.245, 10536.865, 360.986, 52856.332 24/06/23,12:25:17,01,09,1, 11.9,1,1, 23.245, 10536.374, 361.548, 52856.278 24/06/23,12:25:17,02,09,1, 11.9,1,1, 23.245, 10536.156, 359.707, 52856.815 24/06/23,12:25:17,03,09,1, 11.9,1,1, 23.245, 10536.850, 361.003, 52856.319 24/06/23,12:25:17,04,09,1, 11.9,1,1, 23.245, 10535.842, 360.748, 52855.883 24/06/23,12:25:17,05,09,1, 11.9,1,1, 23.245, 10536.137, 359.712, 52856.325 24/06/23,12:25:17,06,09,1, 11.9,1,1, 23.245, 10536.209, 361.372, 52855.743 24/06/23,12:25:17,07,09,1, 11.9,1,1, 23.245, 10535.567, 360.180, 52856.291 24/06/23,12:25:17,08,09,1, 11.9,1,1, 23.245, 10536.597, 360.379, 52856.590 24/06/23,12:25:17,09,09,1, 11.9,1,1, 23.245, 10536.346, 361.529, 52856.249 24/06/23,12:25:17,10,09,1, 11.9,1,1, 23.245, 10536.153, 359.672, 52856.753 24/06/23,12:25:17,11,09,1, 11.9,1,1, 23.245, 10536.797, 360.991, 52856.350 24/06/23,12:25:17,12,09,1, 11.9,1,1, 23.245, 10535.808, 360.698, 52855.854 24/06/23,12:25:17,13,09,1, 11.9,1,1, 23.245, 10536.124, 359.702, 52856.354 24/06/23,12:25:17,14,09,1, 11.9,1,1, 23.245, 10536.215, 361.359, 52855.660 24/06/23,12:25:17,15,09,1, 11.9,1,1, 23.245, 10535.646, 360.185, 52856.200 24/06/23,12:25:17,16,09,1, 11.9,1,1, 23.245, 10536.635, 360.410, 52856.594 24/06/23,12:25:17,17,09,1, 11.9,1,1, 23.245, 10536.421, 361.529, 52856.291 24/06/23,12:25:17,18,09,1, 11.9,1,1, 23.245, 10536.179, 359.654, 52856.816 24/06/23,12:25:17,19,09,1, 11.9,1,1, 23.245, 10536.861, 361.037, 52856.270 24/06/23,12:25:18,00,09,1, 11.9,1,1, 23.246, 10536.857, 361.037, 52856.270 24/06/23,12:25:18,01,09,1, 11.9,1,1, 23.246, 10536.454, 361.472, 52856.238 24/06/23,12:25:18,02,09,1, 11.9,1,1, 23.246, 10536.292, 359.632, 52856.646 24/06/23,12:25:18,03,09,1, 11.9,1,1, 23.246, 10536.835, 361.056, 52856.089 24/06/23,12:25:18,04,09,1, 11.9,1,1, 23.246, 10535.765, 360.628, 52855.814 24/06/23,12:25:18,05,09,1, 11.9,1,1, 23.246, 10536.158, 359.787, 52856.225 24/06/23,12:25:18,06,09,1, 11.9,1,1, 23.246, 10536.303, 361.444, 52855.655 24/06/23,12:25:18,07,09,1, 11.9,1,1, 23.246, 10535.791, 360.161, 52856.351 24/06/23,12:25:18,08,09,1, 11.9,1,1, 23.246, 10536.809, 360.526, 52856.593 24/06/23,12:25:18,09,09,1, 11.9,1,1, 23.246, 10536.443, 361.509, 52856.225 24/06/23,12:25:18,10,09,1, 11.9,1,1, 23.246, 10536.215, 359.633, 52856.639 24/06/23,12:25:18,11,09,1, 11.9,1,1, 23.246, 10536.873, 361.126, 52856.153 24/06/23,12:25:18,12,09,1, 11.9,1,1, 23.246, 10535.759, 360.577, 52855.723 24/06/23,12:25:18,13,09,1, 11.9,1,1, 23.246, 10536.148, 359.774, 52856.271 24/06/23,12:25:18,14,09,1, 11.9,1,1, 23.246, 10536.252, 361.438, 52855.675 24/06/23,12:25:18,15,09,1, 11.9,1,1, 23.246, 10535.746, 360.207, 52856.386 24/06/23,12:25:18,16,09,1, 11.9,1,1, 23.246, 10536.810, 360.496, 52856.528 24/06/23,12:25:18,17,09,1, 11.9,1,1, 23.246, 10536.415, 361.473, 52856.211 24/06/23,12:25:18,18,09,1, 11.9,1,1, 23.246, 10536.234, 359.736, 52856.688 24/06/23,12:25:18,19,09,1, 11.9,1,1, 23.246, 10536.796, 361.129, 52856.100 24/06/23,12:25:19,00,09,1, 11.9,1,1, 23.246, 10536.790, 361.129, 52856.100 24/06/23,12:25:19,01,09,1, 11.9,1,1, 23.246, 10536.362, 361.335, 52856.112 24/06/23,12:25:19,02,09,1, 11.9,1,1, 23.246, 10536.285, 359.670, 52856.653 24/06/23,12:25:19,03,09,1, 11.9,1,1, 23.246, 10536.704, 361.067, 52855.877 24/06/23,12:25:19,04,09,1, 11.9,1,1, 23.246, 10535.675, 360.495, 52855.843 24/06/23,12:25:19,05,09,1, 11.9,1,1, 23.246, 10536.248, 359.871, 52856.312 24/06/23,12:25:19,06,09,1, 11.9,1,1, 23.246, 10536.274, 361.556, 52855.740 24/06/23,12:25:19,07,09,1, 11.9,1,1, 23.246, 10535.938, 360.076, 52856.566 24/06/23,12:25:19,08,09,1, 11.9,1,1, 23.246, 10536.964, 360.680, 52856.714 24/06/23,12:25:19,09,09,1, 11.9,1,1, 23.246, 10536.354, 361.315, 52856.239 24/06/23,12:25:19,10,09,1, 11.9,1,1, 23.246, 10536.339, 359.650, 52856.646 24/06/23,12:25:19,11,09,1, 11.9,1,1, 23.246, 10536.683, 361.118, 52855.877 24/06/23,12:25:19,12,09,1, 11.9,1,1, 23.246, 10535.653, 360.508, 52855.771 24/06/23,12:25:19,13,09,1, 11.9,1,1, 23.246, 10536.310, 359.971, 52856.267 24/06/23,12:25:19,14,09,1, 11.9,1,1, 23.246, 10536.313, 361.509, 52855.788 24/06/23,12:25:19,15,09,1, 11.9,1,1, 23.246, 10535.952, 360.062, 52856.611 24/06/23,12:25:19,16,09,1, 11.9,1,1, 23.246, 10536.964, 360.694, 52856.548 24/06/23,12:25:19,17,09,1, 11.9,1,1, 23.246, 10536.372, 361.304, 52856.117 24/06/23,12:25:19,18,09,1, 11.9,1,1, 23.246, 10536.318, 359.594, 52856.639 24/06/23,12:25:19,19,09,1, 11.9,1,1, 23.246, 10536.671, 361.065, 52855.802 24/06/23,12:25:20,00,10,1, 11.9,1,1, 23.246, 10536.665, 361.065, 52855.802 24/06/23,12:25:20,01,10,1, 11.9,1,1, 23.246, 10536.261, 361.108, 52856.004 24/06/23,12:25:20,02,10,1, 11.9,1,1, 23.246, 10536.370, 359.660, 52856.523 24/06/23,12:25:20,03,10,1, 11.9,1,1, 23.246, 10536.520, 361.158, 52855.643 24/06/23,12:25:20,04,10,1, 11.9,1,1, 23.246, 10535.666, 360.422, 52855.916 24/06/23,12:25:20,05,10,1, 11.9,1,1, 23.246, 10536.460, 360.036, 52856.321 24/06/23,12:25:20,06,10,1, 11.9,1,1, 23.246, 10536.435, 361.637, 52855.975 24/06/23,12:25:20,07,10,1, 11.9,1,1, 23.246, 10536.164, 359.871, 52856.709 24/06/23,12:25:20,08,10,1, 11.9,1,1, 23.246, 10537.145, 360.877, 52856.580 24/06/23,12:25:20,09,10,1, 11.9,1,1, 23.246, 10536.245, 361.069, 52856.034 24/06/23,12:25:20,10,10,1, 11.9,1,1, 23.246, 10536.265, 359.655, 52856.322 24/06/23,12:25:20,11,10,1, 11.9,1,1, 23.246, 10536.555, 361.245, 52855.589 24/06/23,12:25:20,12,10,1, 11.9,1,1, 23.246, 10535.656, 360.415, 52855.877 24/06/23,12:25:20,13,10,1, 11.9,1,1, 23.246, 10536.498, 360.139, 52856.396 24/06/23,12:25:20,14,10,1, 11.9,1,1, 23.246, 10536.443, 361.647, 52856.030 24/06/23,12:25:20,15,10,1, 11.9,1,1, 23.246, 10536.213, 359.934, 52856.680 24/06/23,12:25:20,16,10,1, 11.9,1,1, 23.246, 10537.056, 360.854, 52856.416 24/06/23,12:25:20,17,10,1, 11.9,1,1, 23.246, 10536.222, 361.119, 52856.007 24/06/23,12:25:20,18,10,1, 11.9,1,1, 23.246, 10536.316, 359.626, 52856.411 24/06/23,12:25:20,19,10,1, 11.9,1,1, 23.246, 10536.563, 361.247, 52855.676 24/06/23,12:25:21,00,10,1, 11.9,1,1, 23.247, 10536.556, 361.247, 52855.676 24/06/23,12:25:21,01,10,1, 11.9,1,1, 23.247, 10536.130, 360.841, 52855.907 24/06/23,12:25:21,02,10,1, 11.9,1,1, 23.247, 10536.306, 359.622, 52856.299 24/06/23,12:25:21,03,10,1, 11.9,1,1, 23.247, 10536.439, 361.346, 52855.590 24/06/23,12:25:21,04,10,1, 11.9,1,1, 23.247, 10535.761, 360.317, 52856.087 24/06/23,12:25:21,05,10,1, 11.9,1,1, 23.247, 10536.734, 360.272, 52856.466 24/06/23,12:25:21,06,10,1, 11.9,1,1, 23.247, 10536.521, 361.573, 52856.114 24/06/23,12:25:21,07,10,1, 11.9,1,1, 23.247, 10536.404, 359.736, 52856.772 24/06/23,12:25:21,08,10,1, 11.9,1,1, 23.247, 10537.043, 360.986, 52856.227 24/06/23,12:25:21,09,10,1, 11.9,1,1, 23.247, 10536.028, 360.763, 52855.846 24/06/23,12:25:21,10,10,1, 11.9,1,1, 23.247, 10536.334, 359.679, 52856.287 24/06/23,12:25:21,11,10,1, 11.9,1,1, 23.247, 10536.446, 361.309, 52855.504 24/06/23,12:25:21,12,10,1, 11.9,1,1, 23.247, 10535.774, 360.252, 52856.172 24/06/23,12:25:21,13,10,1, 11.9,1,1, 23.247, 10536.804, 360.273, 52856.468 24/06/23,12:25:21,14,10,1, 11.9,1,1, 23.247, 10536.505, 361.575, 52856.097 24/06/23,12:25:21,15,10,1, 11.9,1,1, 23.247, 10536.374, 359.712, 52856.733 24/06/23,12:25:21,16,10,1, 11.9,1,1, 23.247, 10537.055, 360.963, 52856.206 24/06/23,12:25:21,17,10,1, 11.9,1,1, 23.247, 10536.066, 360.727, 52855.821 24/06/23,12:25:21,18,10,1, 11.9,1,1, 23.247, 10536.336, 359.675, 52856.360 24/06/23,12:25:21,19,10,1, 11.9,1,1, 23.247, 10536.409, 361.309, 52855.527 24/06/23,12:25:22,00,10,1, 11.9,1,1, 23.244, 10536.406, 361.309, 52855.527 24/06/23,12:25:22,01,10,1, 11.9,1,1, 23.244, 10535.953, 360.595, 52855.775 24/06/23,12:25:22,02,10,1, 11.9,1,1, 23.244, 10536.346, 359.678, 52856.168 24/06/23,12:25:22,03,10,1, 11.9,1,1, 23.244, 10536.503, 361.515, 52855.742 24/06/23,12:25:22,04,10,1, 11.9,1,1, 23.244, 10535.942, 360.040, 52856.365 24/06/23,12:25:22,05,10,1, 11.9,1,1, 23.244, 10537.005, 360.500, 52856.523 24/06/23,12:25:22,06,10,1, 11.9,1,1, 23.244, 10536.594, 361.346, 52856.194 24/06/23,12:25:22,07,10,1, 11.9,1,1, 23.244, 10536.465, 359.639, 52856.700 24/06/23,12:25:22,08,10,1, 11.9,1,1, 23.244, 10536.965, 361.020, 52855.984 24/06/23,12:25:22,09,10,1, 11.9,1,1, 23.244, 10535.902, 360.570, 52855.744 24/06/23,12:25:22,10,10,1, 11.9,1,1, 23.244, 10536.321, 359.699, 52856.170 24/06/23,12:25:22,11,10,1, 11.9,1,1, 23.244, 10536.480, 361.517, 52855.752 24/06/23,12:25:22,12,10,1, 11.9,1,1, 23.244, 10535.980, 360.059, 52856.410 24/06/23,12:25:22,13,10,1, 11.9,1,1, 23.244, 10537.013, 360.538, 52856.570 24/06/23,12:25:22,14,10,1, 11.9,1,1, 23.244, 10536.578, 361.329, 52856.100 24/06/23,12:25:22,15,10,1, 11.9,1,1, 23.244, 10536.447, 359.613, 52856.579 24/06/23,12:25:22,16,10,1, 11.9,1,1, 23.244, 10536.901, 361.044, 52855.888 24/06/23,12:25:22,17,10,1, 11.9,1,1, 23.244, 10535.876, 360.527, 52855.751 24/06/23,12:25:22,18,10,1, 11.9,1,1, 23.244, 10536.389, 359.763, 52856.150 24/06/23,12:25:22,19,10,1, 11.9,1,1, 23.244, 10536.468, 361.478, 52855.769 24/06/23,12:25:23,00,10,1, 11.9,1,1, 23.242, 10536.464, 361.478, 52855.769 24/06/23,12:25:23,01,10,1, 11.9,1,1, 23.242, 10535.761, 360.363, 52855.819 24/06/23,12:25:23,02,10,1, 11.9,1,1, 23.242, 10536.479, 359.964, 52856.242 24/06/23,12:25:23,03,10,1, 11.9,1,1, 23.242, 10536.513, 361.521, 52855.871 24/06/23,12:25:23,04,10,1, 11.9,1,1, 23.242, 10536.254, 359.930, 52856.618 24/06/23,12:25:23,05,10,1, 11.9,1,1, 23.242, 10537.172, 360.702, 52856.412 24/06/23,12:25:23,06,10,1, 11.9,1,1, 23.242, 10536.416, 361.071, 52855.964 24/06/23,12:25:23,07,10,1, 11.9,1,1, 23.242, 10536.388, 359.537, 52856.403 24/06/23,12:25:23,08,10,1, 11.9,1,1, 23.242, 10536.681, 361.127, 52855.642 24/06/23,12:25:23,09,10,1, 11.9,1,1, 23.242, 10535.740, 360.316, 52855.824 24/06/23,12:25:23,10,10,1, 11.9,1,1, 23.242, 10536.489, 359.993, 52856.275 24/06/23,12:25:23,11,10,1, 11.9,1,1, 23.242, 10536.510, 361.493, 52855.864 24/06/23,12:25:23,12,10,1, 11.9,1,1, 23.242, 10536.239, 359.867, 52856.662 24/06/23,12:25:23,13,10,1, 11.9,1,1, 23.242, 10537.130, 360.783, 52856.470 24/06/23,12:25:23,14,10,1, 11.9,1,1, 23.242, 10536.358, 361.012, 52855.917 24/06/23,12:25:23,15,10,1, 11.9,1,1, 23.242, 10536.404, 359.557, 52856.435 24/06/23,12:25:23,16,10,1, 11.9,1,1, 23.242, 10536.662, 361.165, 52855.634 24/06/23,12:25:23,17,10,1, 11.9,1,1, 23.242, 10535.750, 360.317, 52855.876 24/06/23,12:25:23,18,10,1, 11.9,1,1, 23.242, 10536.521, 359.960, 52856.253 24/06/23,12:25:23,19,10,1, 11.9,1,1, 23.242, 10536.513, 361.534, 52855.978 24/06/23,12:25:24,00,10,1, 11.9,1,1, 23.247, 10536.506, 361.534, 52855.978 24/06/23,12:25:24,01,10,1, 11.9,1,1, 23.247, 10535.744, 360.203, 52856.112 24/06/23,12:25:24,02,10,1, 11.9,1,1, 23.247, 10536.746, 360.238, 52856.411 24/06/23,12:25:24,03,10,1, 11.9,1,1, 23.247, 10536.503, 361.531, 52856.048 24/06/23,12:25:24,04,10,1, 11.9,1,1, 23.247, 10536.354, 359.769, 52856.676 24/06/23,12:25:24,05,10,1, 11.9,1,1, 23.247, 10537.060, 360.844, 52856.121 24/06/23,12:25:24,06,10,1, 11.9,1,1, 23.247, 10536.094, 360.767, 52855.826 24/06/23,12:25:24,07,10,1, 11.9,1,1, 23.247, 10536.242, 359.557, 52856.202 24/06/23,12:25:24,08,10,1, 11.9,1,1, 23.247, 10536.392, 361.296, 52855.509 24/06/23,12:25:24,09,10,1, 11.9,1,1, 23.247, 10535.735, 360.175, 52856.063 24/06/23,12:25:24,10,10,1, 11.9,1,1, 23.247, 10536.821, 360.281, 52856.324 24/06/23,12:25:24,11,10,1, 11.9,1,1, 23.247, 10536.525, 361.462, 52856.094 24/06/23,12:25:24,12,10,1, 11.9,1,1, 23.247, 10536.368, 359.728, 52856.703 24/06/23,12:25:24,13,10,1, 11.9,1,1, 23.247, 10537.028, 360.868, 52856.060 24/06/23,12:25:24,14,10,1, 11.9,1,1, 23.247, 10536.026, 360.766, 52855.868 24/06/23,12:25:24,15,10,1, 11.9,1,1, 23.247, 10536.286, 359.580, 52856.088 24/06/23,12:25:24,16,10,1, 11.9,1,1, 23.247, 10536.396, 361.381, 52855.494 24/06/23,12:25:24,17,10,1, 11.9,1,1, 23.247, 10535.774, 360.159, 52856.069 24/06/23,12:25:24,18,10,1, 11.9,1,1, 23.247, 10536.802, 360.354, 52856.456 24/06/23,12:25:24,19,10,1, 11.9,1,1, 23.247, 10536.485, 361.430, 52856.022 24/06/23,12:25:25,00,10,1, 11.9,1,1, 23.247, 10536.481, 361.430, 52856.022 24/06/23,12:25:25,01,10,1, 11.9,1,1, 23.247, 10535.956, 360.013, 52856.389 24/06/23,12:25:25,02,10,1, 11.9,1,1, 23.247, 10536.945, 360.552, 52856.401 24/06/23,12:25:25,03,10,1, 11.9,1,1, 23.247, 10536.466, 361.241, 52856.090 24/06/23,12:25:25,04,10,1, 11.9,1,1, 23.247, 10536.334, 359.593, 52856.519 24/06/23,12:25:25,05,10,1, 11.9,1,1, 23.247, 10536.779, 360.966, 52855.752 24/06/23,12:25:25,06,10,1, 11.9,1,1, 23.247, 10535.744, 360.477, 52855.653 24/06/23,12:25:25,07,10,1, 11.9,1,1, 23.247, 10536.270, 359.728, 52856.043 24/06/23,12:25:25,08,10,1, 11.9,1,1, 23.247, 10536.367, 361.447, 52855.614 24/06/23,12:25:25,09,10,1, 11.9,1,1, 23.247, 10536.034, 359.973, 52856.467 24/06/23,12:25:25,10,10,1, 11.9,1,1, 23.247, 10536.928, 360.542, 52856.485 24/06/23,12:25:25,11,10,1, 11.9,1,1, 23.247, 10536.389, 361.234, 52856.039 24/06/23,12:25:25,12,10,1, 11.9,1,1, 23.247, 10536.361, 359.565, 52856.491 24/06/23,12:25:25,13,10,1, 11.9,1,1, 23.247, 10536.771, 360.993, 52855.723 24/06/23,12:25:25,14,10,1, 11.9,1,1, 23.247, 10535.710, 360.482, 52855.716 24/06/23,12:25:25,15,10,1, 11.9,1,1, 23.247, 10536.267, 359.757, 52856.066 24/06/23,12:25:25,16,10,1, 11.9,1,1, 23.247, 10536.392, 361.480, 52855.675 24/06/23,12:25:25,17,10,1, 11.9,1,1, 23.247, 10535.980, 359.998, 52856.539 24/06/23,12:25:25,18,10,1, 11.9,1,1, 23.247, 10536.942, 360.572, 52856.388 24/06/23,12:25:25,19,10,1, 11.9,1,1, 23.247, 10536.404, 361.203, 52856.055 24/06/23,12:25:26,00,10,1, 12.0,1,1, 23.247, 10536.398, 361.203, 52856.055 24/06/23,12:25:26,01,10,1, 12.0,1,1, 23.247, 10536.227, 359.848, 52856.609 24/06/23,12:25:26,02,10,1, 12.0,1,1, 23.247, 10537.047, 360.662, 52856.269 24/06/23,12:25:26,03,10,1, 12.0,1,1, 23.247, 10536.219, 361.015, 52855.907 24/06/23,12:25:26,04,10,1, 12.0,1,1, 23.247, 10536.304, 359.459, 52856.283 24/06/23,12:25:26,05,10,1, 12.0,1,1, 23.247, 10536.507, 361.157, 52855.559 24/06/23,12:25:26,06,10,1, 12.0,1,1, 23.247, 10535.628, 360.214, 52855.856 24/06/23,12:25:26,07,10,1, 12.0,1,1, 23.247, 10536.492, 360.076, 52856.301 24/06/23,12:25:26,08,10,1, 12.0,1,1, 23.247, 10536.471, 361.429, 52855.914 24/06/23,12:25:26,09,10,1, 12.0,1,1, 23.247, 10536.203, 359.852, 52856.640 24/06/23,12:25:26,10,10,1, 12.0,1,1, 23.247, 10537.072, 360.757, 52856.278 24/06/23,12:25:26,11,10,1, 12.0,1,1, 23.247, 10536.227, 360.978, 52855.969 24/06/23,12:25:26,12,10,1, 12.0,1,1, 23.247, 10536.280, 359.447, 52856.198 24/06/23,12:25:26,13,10,1, 12.0,1,1, 23.247, 10536.470, 361.144, 52855.394 24/06/23,12:25:26,14,10,1, 12.0,1,1, 23.247, 10535.636, 360.211, 52855.883 24/06/23,12:25:26,15,10,1, 12.0,1,1, 23.247, 10536.549, 360.066, 52856.285 24/06/23,12:25:26,16,10,1, 12.0,1,1, 23.247, 10536.409, 361.481, 52855.907 24/06/23,12:25:26,17,10,1, 12.0,1,1, 23.247, 10536.245, 359.822, 52856.646 24/06/23,12:25:26,18,10,1, 12.0,1,1, 23.247, 10537.044, 360.739, 52856.281 24/06/23,12:25:26,19,10,1, 12.0,1,1, 23.247, 10536.208, 360.899, 52855.908 24/06/23,12:25:27,00,10,1, 12.0,1,1, 23.247, 10536.206, 360.899, 52855.908 24/06/23,12:25:27,01,10,1, 12.0,1,1, 23.247, 10536.370, 359.566, 52856.580 24/06/23,12:25:27,02,10,1, 12.0,1,1, 23.247, 10537.023, 360.944, 52856.053 24/06/23,12:25:27,03,10,1, 12.0,1,1, 23.247, 10535.980, 360.564, 52855.724 24/06/23,12:25:27,04,10,1, 12.0,1,1, 23.247, 10536.320, 359.591, 52856.139 24/06/23,12:25:27,05,10,1, 12.0,1,1, 23.247, 10536.386, 361.241, 52855.555 24/06/23,12:25:27,06,10,1, 12.0,1,1, 23.247, 10535.797, 360.110, 52856.242 24/06/23,12:25:27,07,10,1, 12.0,1,1, 23.247, 10536.880, 360.239, 52856.414 24/06/23,12:25:27,08,10,1, 12.0,1,1, 23.247, 10536.585, 361.421, 52856.119 24/06/23,12:25:27,09,10,1, 12.0,1,1, 23.247, 10536.375, 359.594, 52856.599 24/06/23,12:25:27,10,10,1, 12.0,1,1, 23.247, 10536.977, 360.890, 52856.092 24/06/23,12:25:27,11,10,1, 12.0,1,1, 23.247, 10535.958, 360.531, 52855.757 24/06/23,12:25:27,12,10,1, 12.0,1,1, 23.247, 10536.292, 359.602, 52856.194 24/06/23,12:25:27,13,10,1, 12.0,1,1, 23.247, 10536.387, 361.267, 52855.527 24/06/23,12:25:27,14,10,1, 12.0,1,1, 23.247, 10535.883, 360.114, 52856.197 24/06/23,12:25:27,15,10,1, 12.0,1,1, 23.247, 10536.912, 360.303, 52856.461 24/06/23,12:25:27,16,10,1, 12.0,1,1, 23.247, 10536.539, 361.414, 52856.120 24/06/23,12:25:27,17,10,1, 12.0,1,1, 23.247, 10536.421, 359.552, 52856.559 24/06/23,12:25:27,18,10,1, 12.0,1,1, 23.247, 10536.977, 360.891, 52856.068 24/06/23,12:25:27,19,10,1, 12.0,1,1, 23.247, 10535.985, 360.494, 52855.740 24/06/23,12:25:28,00,10,1, 11.9,1,1, 23.246, 10535.980, 360.494, 52855.740 24/06/23,12:25:28,01,10,1, 11.9,1,1, 23.246, 10536.472, 359.423, 52856.416 24/06/23,12:25:28,02,10,1, 11.9,1,1, 23.246, 10536.893, 360.981, 52855.713 24/06/23,12:25:28,03,10,1, 11.9,1,1, 23.246, 10535.858, 360.318, 52855.733 24/06/23,12:25:28,04,10,1, 11.9,1,1, 23.246, 10536.411, 359.802, 52856.146 24/06/23,12:25:28,05,10,1, 11.9,1,1, 23.246, 10536.542, 361.469, 52855.706 24/06/23,12:25:28,06,10,1, 11.9,1,1, 23.246, 10536.151, 359.881, 52856.451 24/06/23,12:25:28,07,10,1, 11.9,1,1, 23.246, 10537.175, 360.570, 52856.523 24/06/23,12:25:28,08,10,1, 11.9,1,1, 23.246, 10536.515, 361.127, 52856.030 24/06/23,12:25:28,09,10,1, 11.9,1,1, 23.246, 10536.480, 359.512, 52856.453 24/06/23,12:25:28,10,10,1, 11.9,1,1, 23.246, 10536.829, 360.984, 52855.699 24/06/23,12:25:28,11,10,1, 11.9,1,1, 23.246, 10535.860, 360.291, 52855.655 24/06/23,12:25:28,12,10,1, 11.9,1,1, 23.246, 10536.502, 359.797, 52856.169 24/06/23,12:25:28,13,10,1, 11.9,1,1, 23.246, 10536.520, 361.425, 52855.755 24/06/23,12:25:28,14,10,1, 11.9,1,1, 23.246, 10536.205, 359.836, 52856.471 24/06/23,12:25:28,15,10,1, 11.9,1,1, 23.246, 10537.223, 360.514, 52856.447 24/06/23,12:25:28,16,10,1, 11.9,1,1, 23.246, 10536.462, 361.085, 52856.022 24/06/23,12:25:28,17,10,1, 11.9,1,1, 23.246, 10536.505, 359.501, 52856.407 24/06/23,12:25:28,18,10,1, 11.9,1,1, 23.246, 10536.784, 361.008, 52855.711 24/06/23,12:25:28,19,10,1, 11.9,1,1, 23.246, 10535.825, 360.300, 52855.741 24/06/23,12:25:29,00,10,1, 11.9,1,1, 23.251, 10535.822, 360.300, 52855.741 24/06/23,12:25:29,01,10,1, 11.9,1,1, 23.251, 10536.516, 359.467, 52856.315 24/06/23,12:25:29,02,10,1, 11.9,1,1, 23.251, 10536.693, 361.068, 52855.495 24/06/23,12:25:29,03,10,1, 11.9,1,1, 23.251, 10535.902, 360.162, 52855.921 24/06/23,12:25:29,04,10,1, 11.9,1,1, 23.251, 10536.761, 360.027, 52856.273 24/06/23,12:25:29,05,10,1, 11.9,1,1, 23.251, 10536.703, 361.481, 52855.964 24/06/23,12:25:29,06,10,1, 11.9,1,1, 23.251, 10536.490, 359.694, 52856.672 24/06/23,12:25:29,07,10,1, 11.9,1,1, 23.251, 10537.269, 360.781, 52856.232 24/06/23,12:25:29,08,10,1, 11.9,1,1, 23.251, 10536.414, 360.770, 52855.772 24/06/23,12:25:29,09,10,1, 11.9,1,1, 23.251, 10536.525, 359.519, 52856.277 24/06/23,12:25:29,10,10,1, 11.9,1,1, 23.251, 10536.688, 361.071, 52855.434 24/06/23,12:25:29,11,10,1, 11.9,1,1, 23.251, 10535.902, 360.197, 52855.943 24/06/23,12:25:29,12,10,1, 11.9,1,1, 23.251, 10536.778, 360.046, 52856.326 24/06/23,12:25:29,13,10,1, 11.9,1,1, 23.251, 10536.684, 361.443, 52855.989 24/06/23,12:25:29,14,10,1, 11.9,1,1, 23.251, 10536.516, 359.692, 52856.659 24/06/23,12:25:29,15,10,1, 11.9,1,1, 23.251, 10537.296, 360.754, 52856.152 24/06/23,12:25:29,16,10,1, 11.9,1,1, 23.251, 10536.330, 360.736, 52855.859 24/06/23,12:25:29,17,10,1, 11.9,1,1, 23.251, 10536.509, 359.535, 52856.193 24/06/23,12:25:29,18,10,1, 11.9,1,1, 23.251, 10536.615, 361.136, 52855.426 24/06/23,12:25:29,19,10,1, 11.9,1,1, 23.251, 10535.926, 360.150, 52855.980 24/06/23,12:25:30,00,09,1, 11.9,1,1, 23.248, 10535.922, 360.150, 52855.980 24/06/23,12:25:30,01,09,1, 11.9,1,1, 23.248, 10536.477, 359.580, 52856.063 24/06/23,12:25:30,02,09,1, 11.9,1,1, 23.248, 10536.600, 361.256, 52855.446 24/06/23,12:25:30,03,09,1, 11.9,1,1, 23.248, 10536.055, 360.054, 52856.239 24/06/23,12:25:30,04,09,1, 11.9,1,1, 23.248, 10537.088, 360.305, 52856.353 24/06/23,12:25:30,05,09,1, 11.9,1,1, 23.248, 10536.704, 361.362, 52856.016 24/06/23,12:25:30,06,09,1, 11.9,1,1, 23.248, 10536.567, 359.531, 52856.560 24/06/23,12:25:30,07,09,1, 11.9,1,1, 23.248, 10537.097, 360.928, 52855.893 24/06/23,12:25:30,08,09,1, 11.9,1,1, 23.248, 10536.055, 360.512, 52855.611 24/06/23,12:25:30,09,09,1, 11.9,1,1, 23.248, 10536.497, 359.619, 52856.138 24/06/23,12:25:30,10,09,1, 11.9,1,1, 23.248, 10536.576, 361.342, 52855.429 24/06/23,12:25:30,11,09,1, 11.9,1,1, 23.248, 10536.120, 360.063, 52856.241 24/06/23,12:25:30,12,09,1, 11.9,1,1, 23.248, 10537.094, 360.358, 52856.409 24/06/23,12:25:30,13,09,1, 11.9,1,1, 23.248, 10536.708, 361.316, 52856.032 24/06/23,12:25:30,14,09,1, 11.9,1,1, 23.248, 10536.583, 359.584, 52856.564 24/06/23,12:25:30,15,09,1, 11.9,1,1, 23.248, 10537.075, 360.901, 52855.863 24/06/23,12:25:30,16,09,1, 11.9,1,1, 23.248, 10536.040, 360.441, 52855.644 24/06/23,12:25:30,17,09,1, 11.9,1,1, 23.248, 10536.505, 359.662, 52856.045 24/06/23,12:25:30,18,09,1, 11.9,1,1, 23.248, 10536.548, 361.328, 52855.482 24/06/23,12:25:30,19,09,1, 11.9,1,1, 23.248, 10536.094, 360.022, 52856.284 24/06/23,12:25:31,00,10,1, 11.9,1,1, 23.245, 10536.089, 360.022, 52856.284 24/06/23,12:25:31,01,10,1, 11.9,1,1, 23.245, 10536.538, 359.810, 52856.068 24/06/23,12:25:31,02,10,1, 11.9,1,1, 23.245, 10536.548, 361.433, 52855.636 24/06/23,12:25:31,03,10,1, 11.9,1,1, 23.245, 10536.236, 359.870, 52856.433 24/06/23,12:25:31,04,10,1, 11.9,1,1, 23.245, 10537.189, 360.595, 52856.273 24/06/23,12:25:31,05,10,1, 11.9,1,1, 23.245, 10536.480, 361.030, 52855.880 24/06/23,12:25:31,06,10,1, 11.9,1,1, 23.245, 10536.490, 359.544, 52856.297 24/06/23,12:25:31,07,10,1, 11.9,1,1, 23.245, 10536.719, 361.047, 52855.531 24/06/23,12:25:31,08,10,1, 11.9,1,1, 23.245, 10535.782, 360.317, 52855.676 24/06/23,12:25:31,09,10,1, 11.9,1,1, 23.245, 10536.489, 359.855, 52856.084 24/06/23,12:25:31,10,10,1, 11.9,1,1, 23.245, 10536.518, 361.500, 52855.692 24/06/23,12:25:31,11,10,1, 11.9,1,1, 23.245, 10536.266, 359.885, 52856.516 24/06/23,12:25:31,12,10,1, 11.9,1,1, 23.245, 10537.198, 360.666, 52856.368 24/06/23,12:25:31,13,10,1, 11.9,1,1, 23.245, 10536.403, 361.007, 52855.919 24/06/23,12:25:31,14,10,1, 11.9,1,1, 23.245, 10536.431, 359.523, 52856.299 24/06/23,12:25:31,15,10,1, 11.9,1,1, 23.245, 10536.719, 361.058, 52855.610 24/06/23,12:25:31,16,10,1, 11.9,1,1, 23.245, 10535.762, 360.271, 52855.744 24/06/23,12:25:31,17,10,1, 11.9,1,1, 23.245, 10536.557, 359.865, 52856.089 24/06/23,12:25:31,18,10,1, 11.9,1,1, 23.245, 10536.494, 361.481, 52855.768 24/06/23,12:25:31,19,10,1, 11.9,1,1, 23.245, 10536.277, 359.851, 52856.527 24/06/23,12:25:32,00,10,1, 11.9,1,1, 23.249, 10536.273, 359.851, 52856.527 24/06/23,12:25:32,01,10,1, 11.9,1,1, 23.249, 10536.679, 360.154, 52856.275 24/06/23,12:25:32,02,10,1, 11.9,1,1, 23.249, 10536.549, 361.443, 52855.900 24/06/23,12:25:32,03,10,1, 11.9,1,1, 23.249, 10536.340, 359.705, 52856.608 24/06/23,12:25:32,04,10,1, 11.9,1,1, 23.249, 10537.108, 360.816, 52856.175 24/06/23,12:25:32,05,10,1, 11.9,1,1, 23.249, 10536.119, 360.738, 52855.781 24/06/23,12:25:32,06,10,1, 11.9,1,1, 23.249, 10536.351, 359.567, 52856.192 24/06/23,12:25:32,07,10,1, 11.9,1,1, 23.249, 10536.427, 361.183, 52855.390 24/06/23,12:25:32,08,10,1, 11.9,1,1, 23.249, 10535.744, 360.130, 52855.913 24/06/23,12:25:32,09,10,1, 11.9,1,1, 23.249, 10536.782, 360.158, 52856.320 24/06/23,12:25:32,10,10,1, 11.9,1,1, 23.249, 10536.549, 361.404, 52855.964 24/06/23,12:25:32,11,10,1, 11.9,1,1, 23.249, 10536.342, 359.682, 52856.654 24/06/23,12:25:32,12,10,1, 11.9,1,1, 23.249, 10537.074, 360.830, 52856.114 24/06/23,12:25:32,13,10,1, 11.9,1,1, 23.249, 10536.055, 360.681, 52855.711 24/06/23,12:25:32,14,10,1, 11.9,1,1, 23.249, 10536.320, 359.554, 52856.111 24/06/23,12:25:32,15,10,1, 11.9,1,1, 23.249, 10536.453, 361.214, 52855.477 24/06/23,12:25:32,16,10,1, 11.9,1,1, 23.249, 10535.822, 360.109, 52856.064 24/06/23,12:25:32,17,10,1, 11.9,1,1, 23.249, 10536.755, 360.177, 52856.198 24/06/23,12:25:32,18,10,1, 11.9,1,1, 23.249, 10536.569, 361.427, 52856.034 24/06/23,12:25:32,19,10,1, 11.9,1,1, 23.249, 10536.364, 359.666, 52856.624 24/06/23,12:25:33,00,10,1, 11.9,1,1, 23.250, 10536.356, 359.666, 52856.624 24/06/23,12:25:33,01,10,1, 11.9,1,1, 23.250, 10536.785, 360.364, 52856.327 24/06/23,12:25:33,02,10,1, 11.9,1,1, 23.250, 10536.618, 361.319, 52856.214 24/06/23,12:25:33,03,10,1, 11.9,1,1, 23.250, 10536.335, 359.498, 52856.164 24/06/23,12:25:33,04,10,1, 11.9,1,1, 23.250, 10536.822, 360.992, 52855.984 24/06/23,12:25:33,05,10,1, 11.9,1,1, 23.250, 10535.929, 360.511, 52855.616 24/06/23,12:25:33,06,10,1, 11.9,1,1, 23.250, 10536.215, 359.711, 52855.875 24/06/23,12:25:33,07,10,1, 11.9,1,1, 23.250, 10536.522, 361.431, 52855.829 24/06/23,12:25:33,08,10,1, 11.9,1,1, 23.250, 10536.002, 359.922, 52856.093 24/06/23,12:25:33,09,10,1, 11.9,1,1, 23.250, 10536.888, 360.345, 52856.401 24/06/23,12:25:33,10,10,1, 11.9,1,1, 23.250, 10536.622, 361.300, 52856.193 24/06/23,12:25:33,11,10,1, 11.9,1,1, 23.250, 10536.307, 359.471, 52856.252 24/06/23,12:25:33,12,10,1, 11.9,1,1, 23.250, 10536.850, 360.994, 52856.040 24/06/23,12:25:33,13,10,1, 11.9,1,1, 23.250, 10535.887, 360.384, 52855.679 24/06/23,12:25:33,14,10,1, 11.9,1,1, 23.250, 10536.184, 359.652, 52855.873 24/06/23,12:25:33,15,10,1, 11.9,1,1, 23.250, 10536.434, 361.419, 52855.788 24/06/23,12:25:33,16,10,1, 11.9,1,1, 23.250, 10535.973, 359.994, 52856.091 24/06/23,12:25:33,17,10,1, 11.9,1,1, 23.250, 10536.881, 360.430, 52856.312 24/06/23,12:25:33,18,10,1, 11.9,1,1, 23.250, 10536.613, 361.264, 52856.241 24/06/23,12:25:33,19,10,1, 11.9,1,1, 23.250, 10536.351, 359.430, 52856.216 24/06/23,12:25:34,00,10,1, 11.9,1,1, 23.248, 10536.348, 359.430, 52856.216 24/06/23,12:25:34,01,10,1, 11.9,1,1, 23.248, 10537.112, 360.624, 52856.354 24/06/23,12:25:34,02,10,1, 11.9,1,1, 23.248, 10536.334, 361.073, 52855.962 24/06/23,12:25:34,03,10,1, 11.9,1,1, 23.248, 10536.288, 359.445, 52856.221 24/06/23,12:25:34,04,10,1, 11.9,1,1, 23.248, 10536.650, 361.110, 52855.609 24/06/23,12:25:34,05,10,1, 11.9,1,1, 23.248, 10535.688, 360.220, 52855.695 24/06/23,12:25:34,06,10,1, 11.9,1,1, 23.248, 10536.447, 359.937, 52856.145 24/06/23,12:25:34,07,10,1, 11.9,1,1, 23.248, 10536.461, 361.454, 52855.732 24/06/23,12:25:34,08,10,1, 11.9,1,1, 23.248, 10536.224, 359.827, 52856.494 24/06/23,12:25:34,09,10,1, 11.9,1,1, 23.248, 10537.090, 360.607, 52856.318 24/06/23,12:25:34,10,10,1, 11.9,1,1, 23.248, 10536.361, 361.025, 52855.883 24/06/23,12:25:34,11,10,1, 11.9,1,1, 23.248, 10536.348, 359.384, 52856.205 24/06/23,12:25:34,12,10,1, 11.9,1,1, 23.248, 10536.638, 361.153, 52855.533 24/06/23,12:25:34,13,10,1, 11.9,1,1, 23.248, 10535.710, 360.220, 52855.715 24/06/23,12:25:34,14,10,1, 11.9,1,1, 23.248, 10536.547, 360.039, 52856.206 24/06/23,12:25:34,15,10,1, 11.9,1,1, 23.248, 10536.516, 361.461, 52855.807 24/06/23,12:25:34,16,10,1, 11.9,1,1, 23.248, 10536.253, 359.846, 52856.499 24/06/23,12:25:34,17,10,1, 11.9,1,1, 23.248, 10537.116, 360.701, 52856.324 24/06/23,12:25:34,18,10,1, 11.9,1,1, 23.248, 10536.305, 360.972, 52855.889 24/06/23,12:25:34,19,10,1, 11.9,1,1, 23.248, 10536.338, 359.442, 52856.133 24/06/23,12:25:35,00,10,1, 12.0,1,1, 23.251, 10536.331, 359.442, 52856.133 24/06/23,12:25:35,01,10,1, 12.0,1,1, 23.251, 10537.055, 360.809, 52856.056 24/06/23,12:25:35,02,10,1, 12.0,1,1, 23.251, 10536.128, 360.751, 52855.805 24/06/23,12:25:35,03,10,1, 12.0,1,1, 23.251, 10536.296, 359.487, 52856.025 24/06/23,12:25:35,04,10,1, 12.0,1,1, 23.251, 10536.506, 361.253, 52855.521 24/06/23,12:25:35,05,10,1, 12.0,1,1, 23.251, 10535.832, 360.091, 52855.913 24/06/23,12:25:35,06,10,1, 12.0,1,1, 23.251, 10536.853, 360.297, 52856.378 24/06/23,12:25:35,07,10,1, 12.0,1,1, 23.251, 10536.554, 361.371, 52855.927 24/06/23,12:25:35,08,10,1, 12.0,1,1, 23.251, 10536.432, 359.672, 52856.634 24/06/23,12:25:35,09,10,1, 12.0,1,1, 23.251, 10537.108, 360.825, 52856.146 24/06/23,12:25:35,10,10,1, 12.0,1,1, 23.251, 10536.083, 360.716, 52855.693 24/06/23,12:25:35,11,10,1, 12.0,1,1, 23.251, 10536.313, 359.559, 52856.039 24/06/23,12:25:35,12,10,1, 12.0,1,1, 23.251, 10536.484, 361.315, 52855.474 24/06/23,12:25:35,13,10,1, 12.0,1,1, 23.251, 10535.850, 360.050, 52855.959 24/06/23,12:25:35,14,10,1, 12.0,1,1, 23.251, 10536.826, 360.312, 52856.437 24/06/23,12:25:35,15,10,1, 12.0,1,1, 23.251, 10536.574, 361.400, 52855.950 24/06/23,12:25:35,16,10,1, 12.0,1,1, 23.251, 10536.425, 359.661, 52856.605 24/06/23,12:25:35,17,10,1, 12.0,1,1, 23.251, 10537.082, 360.836, 52856.098 24/06/23,12:25:35,18,10,1, 12.0,1,1, 23.251, 10536.063, 360.702, 52855.715 24/06/23,12:25:35,19,10,1, 12.0,1,1, 23.251, 10536.276, 359.525, 52855.985 24/06/23,12:25:36,00,10,1, 11.9,1,1, 23.249, 10536.273, 359.525, 52855.985 24/06/23,12:25:36,01,10,1, 11.9,1,1, 23.249, 10536.893, 360.983, 52855.753 24/06/23,12:25:36,02,10,1, 11.9,1,1, 23.249, 10535.844, 360.472, 52855.623 24/06/23,12:25:36,03,10,1, 11.9,1,1, 23.249, 10536.327, 359.750, 52856.016 24/06/23,12:25:36,04,10,1, 11.9,1,1, 23.249, 10536.439, 361.455, 52855.619 24/06/23,12:25:36,05,10,1, 11.9,1,1, 23.249, 10536.007, 359.953, 52856.232 24/06/23,12:25:36,06,10,1, 11.9,1,1, 23.249, 10537.056, 360.520, 52856.467 24/06/23,12:25:36,07,10,1, 11.9,1,1, 23.249, 10536.526, 361.273, 52855.977 24/06/23,12:25:36,08,10,1, 11.9,1,1, 23.249, 10536.458, 359.500, 52856.414 24/06/23,12:25:36,09,10,1, 11.9,1,1, 23.249, 10536.857, 360.968, 52855.709 24/06/23,12:25:36,10,10,1, 11.9,1,1, 23.249, 10535.844, 360.426, 52855.586 24/06/23,12:25:36,11,10,1, 11.9,1,1, 23.249, 10536.334, 359.739, 52855.992 24/06/23,12:25:36,12,10,1, 11.9,1,1, 23.249, 10536.537, 361.440, 52855.576 24/06/23,12:25:36,13,10,1, 11.9,1,1, 23.249, 10536.039, 359.940, 52856.260 24/06/23,12:25:36,14,10,1, 11.9,1,1, 23.249, 10537.054, 360.589, 52856.408 24/06/23,12:25:36,15,10,1, 11.9,1,1, 23.249, 10536.481, 361.227, 52855.964 24/06/23,12:25:36,16,10,1, 11.9,1,1, 23.249, 10536.425, 359.538, 52856.399 24/06/23,12:25:36,17,10,1, 11.9,1,1, 23.249, 10536.841, 360.953, 52855.624 24/06/23,12:25:36,18,10,1, 11.9,1,1, 23.249, 10535.809, 360.438, 52855.548 24/06/23,12:25:36,19,10,1, 11.9,1,1, 23.249, 10536.366, 359.795, 52855.988 24/06/23,12:25:37,00,10,1, 11.8,1,1, 23.250, 10536.364, 359.795, 52855.988 24/06/23,12:25:37,01,10,1, 11.8,1,1, 23.250, 10536.606, 361.181, 52855.501 24/06/23,12:25:37,02,10,1, 11.8,1,1, 23.250, 10535.718, 360.197, 52855.652 24/06/23,12:25:37,03,10,1, 11.8,1,1, 23.250, 10536.547, 360.027, 52856.190 24/06/23,12:25:37,04,10,1, 11.8,1,1, 23.250, 10536.489, 361.429, 52855.801 24/06/23,12:25:37,05,10,1, 11.8,1,1, 23.250, 10536.226, 359.865, 52856.511 24/06/23,12:25:37,06,10,1, 11.8,1,1, 23.250, 10537.056, 360.692, 52856.243 24/06/23,12:25:37,07,10,1, 11.8,1,1, 23.250, 10536.283, 361.018, 52855.826 24/06/23,12:25:37,08,10,1, 11.8,1,1, 23.250, 10536.300, 359.423, 52856.182 24/06/23,12:25:37,09,10,1, 11.8,1,1, 23.250, 10536.554, 361.134, 52855.503 24/06/23,12:25:37,10,10,1, 11.8,1,1, 23.250, 10535.643, 360.199, 52855.636 24/06/23,12:25:37,11,10,1, 11.8,1,1, 23.250, 10536.525, 360.075, 52856.288 24/06/23,12:25:37,12,10,1, 11.8,1,1, 23.250, 10536.436, 361.422, 52855.698 24/06/23,12:25:37,13,10,1, 11.8,1,1, 23.250, 10536.267, 359.846, 52856.467 24/06/23,12:25:37,14,10,1, 11.8,1,1, 23.250, 10537.111, 360.708, 52856.274 24/06/23,12:25:37,15,10,1, 11.8,1,1, 23.250, 10536.282, 360.960, 52855.832 24/06/23,12:25:37,16,10,1, 11.8,1,1, 23.250, 10536.276, 359.451, 52856.176 24/06/23,12:25:37,17,10,1, 11.8,1,1, 23.250, 10536.533, 361.201, 52855.485 24/06/23,12:25:37,18,10,1, 11.8,1,1, 23.250, 10535.685, 360.104, 52855.643 24/06/23,12:25:37,19,10,1, 11.8,1,1, 23.250, 10536.564, 360.061, 52856.191 24/06/23,12:25:38,00,10,1, 11.9,1,1, 23.246, 10536.556, 360.061, 52856.191 24/06/23,12:25:38,01,10,1, 11.9,1,1, 23.246, 10536.391, 361.288, 52855.422 24/06/23,12:25:38,02,10,1, 11.9,1,1, 23.246, 10535.696, 360.041, 52855.898 24/06/23,12:25:38,03,10,1, 11.9,1,1, 23.246, 10536.783, 360.248, 52856.320 24/06/23,12:25:38,04,10,1, 11.9,1,1, 23.246, 10536.485, 361.398, 52855.855 24/06/23,12:25:38,05,10,1, 11.9,1,1, 23.246, 10536.351, 359.608, 52856.570 24/06/23,12:25:38,06,10,1, 11.9,1,1, 23.246, 10537.026, 360.768, 52855.968 24/06/23,12:25:38,07,10,1, 11.9,1,1, 23.246, 10535.973, 360.655, 52855.599 24/06/23,12:25:38,08,10,1, 11.9,1,1, 23.246, 10536.222, 359.475, 52856.004 24/06/23,12:25:38,09,10,1, 11.9,1,1, 23.246, 10536.375, 361.290, 52855.390 24/06/23,12:25:38,10,10,1, 11.9,1,1, 23.246, 10535.716, 360.040, 52855.930 24/06/23,12:25:38,11,10,1, 11.9,1,1, 23.246, 10536.750, 360.261, 52856.268 24/06/23,12:25:38,12,10,1, 11.9,1,1, 23.246, 10536.462, 361.354, 52855.901 24/06/23,12:25:38,13,10,1, 11.9,1,1, 23.246, 10536.356, 359.605, 52856.562 24/06/23,12:25:38,14,10,1, 11.9,1,1, 23.246, 10536.899, 360.841, 52855.878 24/06/23,12:25:38,15,10,1, 11.9,1,1, 23.246, 10535.967, 360.588, 52855.568 24/06/23,12:25:38,16,10,1, 11.9,1,1, 23.246, 10536.197, 359.513, 52855.923 24/06/23,12:25:38,17,10,1, 11.9,1,1, 23.246, 10536.345, 361.277, 52855.423 24/06/23,12:25:38,18,10,1, 11.9,1,1, 23.246, 10535.744, 360.051, 52855.947 24/06/23,12:25:38,19,10,1, 11.9,1,1, 23.246, 10536.756, 360.202, 52856.240 24/06/23,12:25:39,00,10,1, 11.9,1,1, 23.248, 10536.748, 360.202, 52856.240 24/06/23,12:25:39,01,10,1, 11.9,1,1, 23.248, 10536.278, 361.324, 52855.507 24/06/23,12:25:39,02,10,1, 11.9,1,1, 23.248, 10535.872, 359.939, 52856.223 24/06/23,12:25:39,03,10,1, 11.9,1,1, 23.248, 10536.880, 360.412, 52856.357 24/06/23,12:25:39,04,10,1, 11.9,1,1, 23.248, 10536.434, 361.245, 52855.942 24/06/23,12:25:39,05,10,1, 11.9,1,1, 23.248, 10536.269, 359.399, 52856.387 24/06/23,12:25:39,06,10,1, 11.9,1,1, 23.248, 10536.792, 360.934, 52855.749 24/06/23,12:25:39,07,10,1, 11.9,1,1, 23.248, 10535.635, 360.364, 52855.464 24/06/23,12:25:39,08,10,1, 11.9,1,1, 23.248, 10536.148, 359.697, 52855.969 24/06/23,12:25:39,09,10,1, 11.9,1,1, 23.248, 10536.262, 361.322, 52855.461 24/06/23,12:25:39,10,10,1, 11.9,1,1, 23.248, 10535.862, 359.946, 52856.172 24/06/23,12:25:39,11,10,1, 11.9,1,1, 23.248, 10536.876, 360.438, 52856.391 24/06/23,12:25:39,12,10,1, 11.9,1,1, 23.248, 10536.376, 361.239, 52855.942 24/06/23,12:25:39,13,10,1, 11.9,1,1, 23.248, 10536.240, 359.421, 52856.342 24/06/23,12:25:39,14,10,1, 11.9,1,1, 23.248, 10536.709, 360.991, 52855.709 24/06/23,12:25:39,15,10,1, 11.9,1,1, 23.248, 10535.618, 360.339, 52855.469 24/06/23,12:25:39,16,10,1, 11.9,1,1, 23.248, 10536.170, 359.701, 52855.955 24/06/23,12:25:39,17,10,1, 11.9,1,1, 23.248, 10536.314, 361.357, 52855.552 24/06/23,12:25:39,18,10,1, 11.9,1,1, 23.248, 10535.871, 359.952, 52856.213 24/06/23,12:25:39,19,10,1, 11.9,1,1, 23.248, 10536.851, 360.427, 52856.317 24/06/23,12:25:40,00,10,1, 11.9,1,1, 23.249, 10536.848, 360.427, 52856.317 24/06/23,12:25:40,01,10,1, 11.9,1,1, 23.249, 10536.325, 361.500, 52855.731 24/06/23,12:25:40,02,10,1, 11.9,1,1, 23.249, 10535.931, 359.782, 52856.365 24/06/23,12:25:40,03,10,1, 11.9,1,1, 23.249, 10536.914, 360.663, 52856.303 24/06/23,12:25:40,04,10,1, 11.9,1,1, 23.249, 10536.202, 360.992, 52855.801 24/06/23,12:25:40,05,10,1, 11.9,1,1, 23.249, 10536.184, 359.507, 52856.253 24/06/23,12:25:40,06,10,1, 11.9,1,1, 23.249, 10536.457, 360.996, 52855.406 24/06/23,12:25:40,07,10,1, 11.9,1,1, 23.249, 10535.505, 360.331, 52855.619 24/06/23,12:25:40,08,10,1, 11.9,1,1, 23.249, 10536.280, 359.841, 52855.996 24/06/23,12:25:40,09,10,1, 11.9,1,1, 23.249, 10536.321, 361.488, 52855.692 24/06/23,12:25:40,10,10,1, 11.9,1,1, 23.249, 10536.001, 359.799, 52856.370 24/06/23,12:25:40,11,10,1, 11.9,1,1, 23.249, 10536.969, 360.700, 52856.353 24/06/23,12:25:40,12,10,1, 11.9,1,1, 23.249, 10536.180, 361.022, 52855.788 24/06/23,12:25:40,13,10,1, 11.9,1,1, 23.249, 10536.179, 359.537, 52856.269 24/06/23,12:25:40,14,10,1, 11.9,1,1, 23.249, 10536.432, 361.004, 52855.456 24/06/23,12:25:40,15,10,1, 11.9,1,1, 23.249, 10535.551, 360.272, 52855.602 24/06/23,12:25:40,16,10,1, 11.9,1,1, 23.249, 10536.253, 359.881, 52856.094 24/06/23,12:25:40,17,10,1, 11.9,1,1, 23.249, 10536.337, 361.485, 52855.784 24/06/23,12:25:40,18,10,1, 11.9,1,1, 23.249, 10535.971, 359.747, 52856.312 24/06/23,12:25:40,19,10,1, 11.9,1,1, 23.249, 10536.932, 360.705, 52856.316 24/06/23,12:25:41,00,10,1, 11.9,1,1, 23.245, 10536.923, 360.705, 52856.316 24/06/23,12:25:41,01,10,1, 11.9,1,1, 23.245, 10536.331, 361.427, 52855.760 24/06/23,12:25:41,02,10,1, 11.9,1,1, 23.245, 10536.137, 359.817, 52856.614 24/06/23,12:25:41,03,10,1, 11.9,1,1, 23.245, 10536.914, 360.779, 52856.175 24/06/23,12:25:41,04,10,1, 11.9,1,1, 23.245, 10536.042, 360.902, 52855.794 24/06/23,12:25:41,05,10,1, 11.9,1,1, 23.245, 10536.142, 359.424, 52856.134 24/06/23,12:25:41,06,10,1, 11.9,1,1, 23.245, 10536.365, 361.231, 52855.397 24/06/23,12:25:41,07,10,1, 11.9,1,1, 23.245, 10535.524, 360.127, 52855.800 24/06/23,12:25:41,08,10,1, 11.9,1,1, 23.245, 10536.488, 360.169, 52856.290 24/06/23,12:25:41,09,10,1, 11.9,1,1, 23.245, 10536.353, 361.445, 52855.771 24/06/23,12:25:41,10,10,1, 11.9,1,1, 23.245, 10536.158, 359.837, 52856.542 24/06/23,12:25:41,11,10,1, 11.9,1,1, 23.245, 10536.896, 360.736, 52856.118 24/06/23,12:25:41,12,10,1, 11.9,1,1, 23.245, 10535.999, 360.892, 52855.738 24/06/23,12:25:41,13,10,1, 11.9,1,1, 23.245, 10536.099, 359.477, 52856.126 24/06/23,12:25:41,14,10,1, 11.9,1,1, 23.245, 10536.347, 361.216, 52855.409 24/06/23,12:25:41,15,10,1, 11.9,1,1, 23.245, 10535.516, 360.157, 52855.690 24/06/23,12:25:41,16,10,1, 11.9,1,1, 23.245, 10536.508, 360.193, 52856.188 24/06/23,12:25:41,17,10,1, 11.9,1,1, 23.245, 10536.351, 361.435, 52855.792 24/06/23,12:25:41,18,10,1, 11.9,1,1, 23.245, 10536.184, 359.834, 52856.566 24/06/23,12:25:41,19,10,1, 11.9,1,1, 23.245, 10536.903, 360.742, 52856.073 24/06/23,12:25:42,00,10,1, 11.9,1,1, 23.249, 10536.898, 360.742, 52856.073 24/06/23,12:25:42,01,10,1, 11.9,1,1, 23.249, 10536.408, 361.435, 52855.947 24/06/23,12:25:42,02,10,1, 11.9,1,1, 23.249, 10536.184, 359.587, 52856.471 24/06/23,12:25:42,03,10,1, 11.9,1,1, 23.249, 10536.881, 360.961, 52855.987 24/06/23,12:25:42,04,10,1, 11.9,1,1, 23.249, 10535.813, 360.584, 52855.540 24/06/23,12:25:42,05,10,1, 11.9,1,1, 23.249, 10536.075, 359.582, 52855.961 24/06/23,12:25:42,06,10,1, 11.9,1,1, 23.249, 10536.280, 361.268, 52855.279 24/06/23,12:25:42,07,10,1, 11.9,1,1, 23.249, 10535.628, 360.140, 52856.001 24/06/23,12:25:42,08,10,1, 11.9,1,1, 23.249, 10536.634, 360.276, 52856.232 24/06/23,12:25:42,09,10,1, 11.9,1,1, 23.249, 10536.358, 361.427, 52855.950 24/06/23,12:25:42,10,10,1, 11.9,1,1, 23.249, 10536.187, 359.639, 52856.457 24/06/23,12:25:42,11,10,1, 11.9,1,1, 23.249, 10536.858, 360.897, 52855.984 24/06/23,12:25:42,12,10,1, 11.9,1,1, 23.249, 10535.804, 360.606, 52855.538 24/06/23,12:25:42,13,10,1, 11.9,1,1, 23.249, 10536.109, 359.604, 52856.027 24/06/23,12:25:42,14,10,1, 11.9,1,1, 23.249, 10536.198, 361.264, 52855.400 24/06/23,12:25:42,15,10,1, 11.9,1,1, 23.249, 10535.610, 360.121, 52856.026 24/06/23,12:25:42,16,10,1, 11.9,1,1, 23.249, 10536.592, 360.274, 52856.272 24/06/23,12:25:42,17,10,1, 11.9,1,1, 23.249, 10536.365, 361.384, 52855.916 24/06/23,12:25:42,18,10,1, 11.9,1,1, 23.249, 10536.188, 359.566, 52856.451 24/06/23,12:25:42,19,10,1, 11.9,1,1, 23.249, 10536.816, 360.913, 52855.945 24/06/23,12:25:43,00,10,1, 12.0,1,1, 23.250, 10536.815, 360.913, 52855.945 24/06/23,12:25:43,01,10,1, 12.0,1,1, 23.250, 10536.374, 361.219, 52855.864 24/06/23,12:25:43,02,10,1, 12.0,1,1, 23.250, 10536.219, 359.576, 52856.454 24/06/23,12:25:43,03,10,1, 12.0,1,1, 23.250, 10536.744, 360.873, 52855.710 24/06/23,12:25:43,04,10,1, 12.0,1,1, 23.250, 10535.651, 360.483, 52855.584 24/06/23,12:25:43,05,10,1, 12.0,1,1, 23.250, 10536.054, 359.626, 52855.952 24/06/23,12:25:43,06,10,1, 12.0,1,1, 23.250, 10536.307, 361.443, 52855.471 24/06/23,12:25:43,07,10,1, 12.0,1,1, 23.250, 10535.751, 359.959, 52856.141 24/06/23,12:25:43,08,10,1, 12.0,1,1, 23.250, 10536.787, 360.507, 52856.375 24/06/23,12:25:43,09,10,1, 12.0,1,1, 23.250, 10536.267, 361.225, 52855.872 24/06/23,12:25:43,10,10,1, 12.0,1,1, 23.250, 10536.226, 359.608, 52856.422 24/06/23,12:25:43,11,10,1, 12.0,1,1, 23.250, 10536.691, 360.952, 52855.723 24/06/23,12:25:43,12,10,1, 12.0,1,1, 23.250, 10535.638, 360.464, 52855.557 24/06/23,12:25:43,13,10,1, 12.0,1,1, 23.250, 10536.135, 359.653, 52855.980 24/06/23,12:25:43,14,10,1, 12.0,1,1, 23.250, 10536.280, 361.434, 52855.549 24/06/23,12:25:43,15,10,1, 12.0,1,1, 23.250, 10535.734, 359.964, 52856.225 24/06/23,12:25:43,16,10,1, 12.0,1,1, 23.250, 10536.808, 360.479, 52856.412 24/06/23,12:25:43,17,10,1, 12.0,1,1, 23.250, 10536.288, 361.218, 52855.988 24/06/23,12:25:43,18,10,1, 12.0,1,1, 23.250, 10536.224, 359.583, 52856.484 24/06/23,12:25:43,19,10,1, 12.0,1,1, 23.250, 10536.620, 360.937, 52855.644 24/06/23,12:25:44,00,10,1, 11.9,1,1, 23.252, 10536.615, 360.937, 52855.644 24/06/23,12:25:44,01,10,1, 11.9,1,1, 23.252, 10536.206, 361.188, 52855.864 24/06/23,12:25:44,02,10,1, 11.9,1,1, 23.252, 10536.158, 359.549, 52856.284 24/06/23,12:25:44,03,10,1, 11.9,1,1, 23.252, 10536.522, 361.031, 52855.574 24/06/23,12:25:44,04,10,1, 11.9,1,1, 23.252, 10535.445, 360.325, 52855.485 24/06/23,12:25:44,05,10,1, 11.9,1,1, 23.252, 10536.181, 359.884, 52856.098 24/06/23,12:25:44,06,10,1, 11.9,1,1, 23.252, 10536.190, 361.391, 52855.478 24/06/23,12:25:44,07,10,1, 11.9,1,1, 23.252, 10535.818, 359.925, 52856.350 24/06/23,12:25:44,08,10,1, 11.9,1,1, 23.252, 10536.860, 360.648, 52856.366 24/06/23,12:25:44,09,10,1, 11.9,1,1, 23.252, 10536.151, 361.134, 52855.850 24/06/23,12:25:44,10,10,1, 11.9,1,1, 23.252, 10536.109, 359.459, 52856.266 24/06/23,12:25:44,11,10,1, 11.9,1,1, 23.252, 10536.454, 361.087, 52855.544 24/06/23,12:25:44,12,10,1, 11.9,1,1, 23.252, 10535.421, 360.354, 52855.578 24/06/23,12:25:44,13,10,1, 11.9,1,1, 23.252, 10536.175, 359.850, 52856.076 24/06/23,12:25:44,14,10,1, 11.9,1,1, 23.252, 10536.137, 361.462, 52855.586 24/06/23,12:25:44,15,10,1, 11.9,1,1, 23.252, 10535.875, 359.875, 52856.319 24/06/23,12:25:44,16,10,1, 11.9,1,1, 23.252, 10536.873, 360.653, 52856.378 24/06/23,12:25:44,17,10,1, 11.9,1,1, 23.252, 10536.171, 361.104, 52855.851 24/06/23,12:25:44,18,10,1, 11.9,1,1, 23.252, 10536.101, 359.510, 52856.265 24/06/23,12:25:44,19,10,1, 11.9,1,1, 23.252, 10536.469, 361.043, 52855.507 24/06/23,12:25:45,00,10,1, 11.9,1,1, 23.250, 10536.464, 361.043, 52855.507 24/06/23,12:25:45,01,10,1, 11.9,1,1, 23.250, 10536.077, 360.996, 52855.804 24/06/23,12:25:45,02,10,1, 11.9,1,1, 23.250, 10535.987, 359.497, 52856.156 24/06/23,12:25:45,03,10,1, 11.9,1,1, 23.250, 10536.319, 361.285, 52855.526 24/06/23,12:25:45,04,10,1, 11.9,1,1, 23.250, 10535.385, 360.235, 52855.616 24/06/23,12:25:45,05,10,1, 11.9,1,1, 23.250, 10536.213, 360.100, 52856.166 24/06/23,12:25:45,06,10,1, 11.9,1,1, 23.250, 10536.201, 361.494, 52855.649 24/06/23,12:25:45,07,10,1, 11.9,1,1, 23.250, 10535.918, 359.884, 52856.529 24/06/23,12:25:45,08,10,1, 11.9,1,1, 23.250, 10536.798, 360.725, 52856.313 24/06/23,12:25:45,09,10,1, 11.9,1,1, 23.250, 10535.978, 361.033, 52855.779 24/06/23,12:25:45,10,10,1, 11.9,1,1, 23.250, 10535.999, 359.468, 52856.171 24/06/23,12:25:45,11,10,1, 11.9,1,1, 23.250, 10536.293, 361.249, 52855.433 24/06/23,12:25:45,12,10,1, 11.9,1,1, 23.250, 10535.386, 360.226, 52855.702 24/06/23,12:25:45,13,10,1, 11.9,1,1, 23.250, 10536.238, 360.076, 52856.160 24/06/23,12:25:45,14,10,1, 11.9,1,1, 23.250, 10536.182, 361.495, 52855.714 24/06/23,12:25:45,15,10,1, 11.9,1,1, 23.250, 10535.943, 359.911, 52856.510 24/06/23,12:25:45,16,10,1, 11.9,1,1, 23.250, 10536.800, 360.719, 52856.167 24/06/23,12:25:45,17,10,1, 11.9,1,1, 23.250, 10535.991, 361.018, 52855.709 24/06/23,12:25:45,18,10,1, 11.9,1,1, 23.250, 10535.963, 359.476, 52856.145 24/06/23,12:25:45,19,10,1, 11.9,1,1, 23.250, 10536.279, 361.241, 52855.466 24/06/23,12:25:46,00,10,1, 11.9,1,1, 23.248, 10536.273, 361.241, 52855.466 24/06/23,12:25:46,01,10,1, 11.9,1,1, 23.248, 10535.795, 360.781, 52855.637 24/06/23,12:25:46,02,10,1, 11.9,1,1, 23.248, 10535.970, 359.558, 52855.987 24/06/23,12:25:46,03,10,1, 11.9,1,1, 23.248, 10536.097, 361.271, 52855.360 24/06/23,12:25:46,04,10,1, 11.9,1,1, 23.248, 10535.383, 360.223, 52855.773 24/06/23,12:25:46,05,10,1, 11.9,1,1, 23.248, 10536.285, 360.160, 52856.140 24/06/23,12:25:46,06,10,1, 11.9,1,1, 23.248, 10536.225, 361.549, 52855.959 24/06/23,12:25:46,07,10,1, 11.9,1,1, 23.248, 10535.977, 359.743, 52856.397 24/06/23,12:25:46,08,10,1, 11.9,1,1, 23.248, 10536.732, 360.875, 52856.105 24/06/23,12:25:46,09,10,1, 11.9,1,1, 23.248, 10535.790, 360.819, 52855.680 24/06/23,12:25:46,10,10,1, 11.9,1,1, 23.248, 10535.877, 359.593, 52856.016 24/06/23,12:25:46,11,10,1, 11.9,1,1, 23.248, 10536.123, 361.256, 52855.325 24/06/23,12:25:46,12,10,1, 11.9,1,1, 23.248, 10535.343, 360.193, 52855.699 24/06/23,12:25:46,13,10,1, 11.9,1,1, 23.248, 10536.271, 360.157, 52856.165 24/06/23,12:25:46,14,10,1, 11.9,1,1, 23.248, 10536.192, 361.536, 52855.847 24/06/23,12:25:46,15,10,1, 11.9,1,1, 23.248, 10535.974, 359.726, 52856.377 24/06/23,12:25:46,16,10,1, 11.9,1,1, 23.248, 10536.731, 360.855, 52856.063 24/06/23,12:25:46,17,10,1, 11.9,1,1, 23.248, 10535.800, 360.815, 52855.648 24/06/23,12:25:46,18,10,1, 11.9,1,1, 23.248, 10535.859, 359.546, 52856.026 24/06/23,12:25:46,19,10,1, 11.9,1,1, 23.248, 10536.125, 361.249, 52855.342 24/06/23,12:25:47,00,10,1, 12.0,1,1, 23.250, 10536.122, 361.249, 52855.342 24/06/23,12:25:47,01,10,1, 12.0,1,1, 23.250, 10535.603, 360.697, 52855.559 24/06/23,12:25:47,02,10,1, 12.0,1,1, 23.250, 10535.833, 359.575, 52855.949 24/06/23,12:25:47,03,10,1, 12.0,1,1, 23.250, 10535.974, 361.239, 52855.309 24/06/23,12:25:47,04,10,1, 12.0,1,1, 23.250, 10535.357, 360.150, 52855.860 24/06/23,12:25:47,05,10,1, 12.0,1,1, 23.250, 10536.388, 360.326, 52856.248 24/06/23,12:25:47,06,10,1, 12.0,1,1, 23.250, 10536.093, 361.431, 52855.908 24/06/23,12:25:47,07,10,1, 12.0,1,1, 23.250, 10535.883, 359.669, 52856.457 24/06/23,12:25:47,08,10,1, 12.0,1,1, 23.250, 10536.600, 360.878, 52855.924 24/06/23,12:25:47,09,10,1, 12.0,1,1, 23.250, 10535.513, 360.630, 52855.525 24/06/23,12:25:47,10,10,1, 12.0,1,1, 23.250, 10535.813, 359.605, 52855.937 24/06/23,12:25:47,11,10,1, 12.0,1,1, 23.250, 10536.011, 361.195, 52855.393 24/06/23,12:25:47,12,10,1, 12.0,1,1, 23.250, 10535.349, 360.102, 52855.908 24/06/23,12:25:47,13,10,1, 12.0,1,1, 23.250, 10536.379, 360.239, 52856.235 24/06/23,12:25:47,14,10,1, 12.0,1,1, 23.250, 10536.100, 361.448, 52855.944 24/06/23,12:25:47,15,10,1, 12.0,1,1, 23.250, 10535.889, 359.586, 52856.328 24/06/23,12:25:47,16,10,1, 12.0,1,1, 23.250, 10536.588, 360.908, 52855.905 24/06/23,12:25:47,17,10,1, 12.0,1,1, 23.250, 10535.569, 360.623, 52855.571 24/06/23,12:25:47,18,10,1, 12.0,1,1, 23.250, 10535.868, 359.593, 52856.040 24/06/23,12:25:47,19,10,1, 12.0,1,1, 23.250, 10535.993, 361.282, 52855.282 24/06/23,12:25:48,00,10,1, 11.8,1,1, 23.248, 10535.989, 361.282, 52855.282 24/06/23,12:25:48,01,10,1, 11.8,1,1, 23.248, 10535.439, 360.584, 52855.576 24/06/23,12:25:48,02,10,1, 11.8,1,1, 23.248, 10535.742, 359.533, 52855.914 24/06/23,12:25:48,03,10,1, 11.8,1,1, 23.248, 10535.965, 361.390, 52855.377 24/06/23,12:25:48,04,10,1, 11.8,1,1, 23.248, 10535.364, 359.982, 52855.987 24/06/23,12:25:48,05,10,1, 11.8,1,1, 23.248, 10536.462, 360.454, 52856.367 24/06/23,12:25:48,06,10,1, 11.8,1,1, 23.248, 10535.972, 361.278, 52855.767 24/06/23,12:25:48,07,10,1, 11.8,1,1, 23.248, 10535.897, 359.621, 52856.353 24/06/23,12:25:48,08,10,1, 11.8,1,1, 23.248, 10536.450, 360.887, 52855.723 24/06/23,12:25:48,09,10,1, 11.8,1,1, 23.248, 10535.380, 360.543, 52855.550 24/06/23,12:25:48,10,10,1, 11.8,1,1, 23.248, 10535.762, 359.571, 52855.866 24/06/23,12:25:48,11,10,1, 11.8,1,1, 23.248, 10535.952, 361.394, 52855.442 24/06/23,12:25:48,12,10,1, 11.8,1,1, 23.248, 10535.361, 359.964, 52856.034 24/06/23,12:25:48,13,10,1, 11.8,1,1, 23.248, 10536.455, 360.433, 52856.350 24/06/23,12:25:48,14,10,1, 11.8,1,1, 23.248, 10535.964, 361.297, 52855.830 24/06/23,12:25:48,15,10,1, 11.8,1,1, 23.248, 10535.939, 359.578, 52856.435 24/06/23,12:25:48,16,10,1, 11.8,1,1, 23.248, 10536.432, 360.922, 52855.773 24/06/23,12:25:48,17,10,1, 11.8,1,1, 23.248, 10535.370, 360.535, 52855.562 24/06/23,12:25:48,18,10,1, 11.8,1,1, 23.248, 10535.746, 359.619, 52855.894 24/06/23,12:25:48,19,10,1, 11.8,1,1, 23.248, 10535.877, 361.363, 52855.371 24/06/23,12:25:49,00,09,1, 12.0,1,1, 23.251, 10535.872, 361.363, 52855.371 24/06/23,12:25:49,01,09,1, 12.0,1,1, 23.251, 10535.332, 360.496, 52855.539 24/06/23,12:25:49,02,09,1, 12.0,1,1, 23.251, 10535.800, 359.729, 52855.918 24/06/23,12:25:49,03,09,1, 12.0,1,1, 23.251, 10535.986, 361.472, 52855.497 24/06/23,12:25:49,04,09,1, 12.0,1,1, 23.251, 10535.451, 359.969, 52856.106 24/06/23,12:25:49,05,09,1, 12.0,1,1, 23.251, 10536.529, 360.551, 52856.367 24/06/23,12:25:49,06,09,1, 12.0,1,1, 23.251, 10535.944, 361.238, 52855.848 24/06/23,12:25:49,07,09,1, 12.0,1,1, 23.251, 10535.822, 359.601, 52856.291 24/06/23,12:25:49,08,09,1, 12.0,1,1, 23.251, 10536.340, 360.982, 52855.636 24/06/23,12:25:49,09,09,1, 12.0,1,1, 23.251, 10535.316, 360.504, 52855.498 24/06/23,12:25:49,10,09,1, 12.0,1,1, 23.251, 10535.750, 359.681, 52855.911 24/06/23,12:25:49,11,09,1, 12.0,1,1, 23.251, 10535.925, 361.504, 52855.545 24/06/23,12:25:49,12,09,1, 12.0,1,1, 23.251, 10535.462, 359.970, 52856.132 24/06/23,12:25:49,13,09,1, 12.0,1,1, 23.251, 10536.543, 360.552, 52856.355 24/06/23,12:25:49,14,09,1, 12.0,1,1, 23.251, 10535.982, 361.259, 52855.776 24/06/23,12:25:49,15,09,1, 12.0,1,1, 23.251, 10535.908, 359.600, 52856.356 24/06/23,12:25:49,16,09,1, 12.0,1,1, 23.251, 10536.315, 360.961, 52855.539 24/06/23,12:25:49,17,09,1, 12.0,1,1, 23.251, 10535.303, 360.551, 52855.641 24/06/23,12:25:49,18,09,1, 12.0,1,1, 23.251, 10535.798, 359.725, 52855.938 24/06/23,12:25:49,19,09,1, 12.0,1,1, 23.251, 10535.905, 361.544, 52855.504 24/06/23,12:25:50,00,09,1, 11.9,1,1, 23.253, 10535.897, 361.544, 52855.504 24/06/23,12:25:50,01,09,1, 11.9,1,1, 23.253, 10535.247, 360.439, 52855.482 24/06/23,12:25:50,02,09,1, 11.9,1,1, 23.253, 10535.878, 359.850, 52856.034 24/06/23,12:25:50,03,09,1, 11.9,1,1, 23.253, 10535.917, 361.531, 52855.555 24/06/23,12:25:50,04,09,1, 11.9,1,1, 23.253, 10535.559, 359.993, 52856.252 24/06/23,12:25:50,05,09,1, 11.9,1,1, 23.253, 10536.600, 360.656, 52856.318 24/06/23,12:25:50,06,09,1, 11.9,1,1, 23.253, 10535.947, 361.251, 52855.934 24/06/23,12:25:50,07,09,1, 11.9,1,1, 23.253, 10535.881, 359.591, 52856.417 24/06/23,12:25:50,08,09,1, 11.9,1,1, 23.253, 10536.276, 361.065, 52855.591 24/06/23,12:25:50,09,09,1, 11.9,1,1, 23.253, 10535.275, 360.417, 52855.470 24/06/23,12:25:50,10,09,1, 11.9,1,1, 23.253, 10535.854, 359.862, 52855.964 24/06/23,12:25:50,11,09,1, 11.9,1,1, 23.253, 10535.957, 361.544, 52855.631 24/06/23,12:25:50,12,09,1, 11.9,1,1, 23.253, 10535.509, 359.972, 52856.190 24/06/23,12:25:50,13,09,1, 11.9,1,1, 23.253, 10536.537, 360.627, 52856.396 24/06/23,12:25:50,14,09,1, 11.9,1,1, 23.253, 10535.996, 361.205, 52855.857 24/06/23,12:25:50,15,09,1, 11.9,1,1, 23.253, 10535.909, 359.608, 52856.333 24/06/23,12:25:50,16,09,1, 11.9,1,1, 23.253, 10536.243, 361.041, 52855.497 24/06/23,12:25:50,17,09,1, 11.9,1,1, 23.253, 10535.288, 360.452, 52855.560 24/06/23,12:25:50,18,09,1, 11.9,1,1, 23.253, 10535.844, 359.839, 52856.019 24/06/23,12:25:50,19,09,1, 11.9,1,1, 23.253, 10535.944, 361.536, 52855.634 24/06/23,12:25:51,00,09,1, 12.0,1,1, 23.252, 10535.939, 361.536, 52855.634 24/06/23,12:25:51,01,09,1, 12.0,1,1, 23.252, 10535.166, 360.335, 52855.498 24/06/23,12:25:51,02,09,1, 12.0,1,1, 23.252, 10535.852, 359.985, 52856.015 24/06/23,12:25:51,03,09,1, 12.0,1,1, 23.252, 10535.907, 361.507, 52855.498 24/06/23,12:25:51,04,09,1, 12.0,1,1, 23.252, 10535.594, 360.064, 52856.372 24/06/23,12:25:51,05,09,1, 12.0,1,1, 23.252, 10536.597, 360.660, 52856.295 24/06/23,12:25:51,06,09,1, 12.0,1,1, 23.252, 10535.925, 361.220, 52855.825 24/06/23,12:25:51,07,09,1, 12.0,1,1, 23.252, 10535.825, 359.532, 52856.139 24/06/23,12:25:51,08,09,1, 12.0,1,1, 23.252, 10536.207, 361.207, 52855.535 24/06/23,12:25:51,09,09,1, 12.0,1,1, 23.252, 10535.157, 360.404, 52855.512 24/06/23,12:25:51,10,09,1, 12.0,1,1, 23.252, 10535.876, 359.966, 52855.946 24/06/23,12:25:51,11,09,1, 12.0,1,1, 23.252, 10535.967, 361.543, 52855.589 24/06/23,12:25:51,12,09,1, 12.0,1,1, 23.252, 10535.584, 360.027, 52856.293 24/06/23,12:25:51,13,09,1, 12.0,1,1, 23.252, 10536.581, 360.681, 52856.192 24/06/23,12:25:51,14,09,1, 12.0,1,1, 23.252, 10535.878, 361.258, 52855.831 24/06/23,12:25:51,15,09,1, 12.0,1,1, 23.252, 10535.858, 359.600, 52856.180 24/06/23,12:25:51,16,09,1, 12.0,1,1, 23.252, 10536.183, 361.188, 52855.481 24/06/23,12:25:51,17,09,1, 12.0,1,1, 23.252, 10535.235, 360.419, 52855.483 24/06/23,12:25:51,18,09,1, 12.0,1,1, 23.252, 10535.842, 359.970, 52855.987 24/06/23,12:25:51,19,09,1, 12.0,1,1, 23.252, 10535.927, 361.589, 52855.557 24/06/23,12:25:52,00,10,1, 11.9,1,1, 23.253, 10535.922, 361.589, 52855.557 24/06/23,12:25:52,01,10,1, 11.9,1,1, 23.253, 10535.175, 360.432, 52855.494 24/06/23,12:25:52,02,10,1, 11.9,1,1, 23.253, 10535.866, 360.031, 52855.991 24/06/23,12:25:52,03,10,1, 11.9,1,1, 23.253, 10535.909, 361.504, 52855.542 24/06/23,12:25:52,04,10,1, 11.9,1,1, 23.253, 10535.657, 359.995, 52856.361 24/06/23,12:25:52,05,10,1, 11.9,1,1, 23.253, 10536.580, 360.708, 52856.281 24/06/23,12:25:52,06,10,1, 11.9,1,1, 23.253, 10535.860, 361.212, 52855.829 24/06/23,12:25:52,07,10,1, 11.9,1,1, 23.253, 10535.796, 359.483, 52856.161 24/06/23,12:25:52,08,10,1, 11.9,1,1, 23.253, 10536.177, 361.205, 52855.529 24/06/23,12:25:52,09,10,1, 11.9,1,1, 23.253, 10535.193, 360.361, 52855.472 24/06/23,12:25:52,10,10,1, 11.9,1,1, 23.253, 10535.876, 360.016, 52856.048 24/06/23,12:25:52,11,10,1, 11.9,1,1, 23.253, 10535.917, 361.522, 52855.584 24/06/23,12:25:52,12,10,1, 11.9,1,1, 23.253, 10535.564, 360.070, 52856.439 24/06/23,12:25:52,13,10,1, 11.9,1,1, 23.253, 10536.514, 360.687, 52856.251 24/06/23,12:25:52,14,10,1, 11.9,1,1, 23.253, 10535.839, 361.189, 52855.799 24/06/23,12:25:52,15,10,1, 11.9,1,1, 23.253, 10535.772, 359.537, 52856.160 24/06/23,12:25:52,16,10,1, 11.9,1,1, 23.253, 10536.121, 361.217, 52855.420 24/06/23,12:25:52,17,10,1, 11.9,1,1, 23.253, 10535.150, 360.384, 52855.502 24/06/23,12:25:52,18,10,1, 11.9,1,1, 23.253, 10535.906, 360.048, 52856.023 24/06/23,12:25:52,19,10,1, 11.9,1,1, 23.253, 10535.867, 361.527, 52855.596 24/06/23,12:25:53,00,10,1, 11.9,1,1, 23.251, 10535.864, 361.527, 52855.596 24/06/23,12:25:53,01,10,1, 11.9,1,1, 23.251, 10535.124, 360.376, 52855.493 24/06/23,12:25:53,02,10,1, 11.9,1,1, 23.251, 10535.787, 360.008, 52855.947 24/06/23,12:25:53,03,10,1, 11.9,1,1, 23.251, 10535.864, 361.527, 52855.538 24/06/23,12:25:53,04,10,1, 11.9,1,1, 23.251, 10535.542, 359.977, 52856.336 24/06/23,12:25:53,05,10,1, 11.9,1,1, 23.251, 10536.491, 360.692, 52856.209 24/06/23,12:25:53,06,10,1, 11.9,1,1, 23.251, 10535.766, 361.213, 52855.794 24/06/23,12:25:53,07,10,1, 11.9,1,1, 23.251, 10535.777, 359.533, 52856.134 24/06/23,12:25:53,08,10,1, 11.9,1,1, 23.251, 10536.094, 361.179, 52855.534 24/06/23,12:25:53,09,10,1, 11.9,1,1, 23.251, 10535.061, 360.357, 52855.484 24/06/23,12:25:53,10,10,1, 11.9,1,1, 23.251, 10535.800, 360.025, 52855.986 24/06/23,12:25:53,11,10,1, 11.9,1,1, 23.251, 10535.844, 361.510, 52855.534 24/06/23,12:25:53,12,10,1, 11.9,1,1, 23.251, 10535.504, 360.066, 52856.312 24/06/23,12:25:53,13,10,1, 11.9,1,1, 23.251, 10536.465, 360.710, 52856.264 24/06/23,12:25:53,14,10,1, 11.9,1,1, 23.251, 10535.782, 361.205, 52855.839 24/06/23,12:25:53,15,10,1, 11.9,1,1, 23.251, 10535.753, 359.530, 52856.152 24/06/23,12:25:53,16,10,1, 11.9,1,1, 23.251, 10536.075, 361.206, 52855.440 24/06/23,12:25:53,17,10,1, 11.9,1,1, 23.251, 10535.055, 360.331, 52855.458 24/06/23,12:25:53,18,10,1, 11.9,1,1, 23.251, 10535.833, 360.012, 52856.021 24/06/23,12:25:53,19,10,1, 11.9,1,1, 23.251, 10535.838, 361.481, 52855.634 24/06/23,12:25:54,00,10,1, 11.9,1,1, 23.253, 10535.830, 361.481, 52855.634 24/06/23,12:25:54,01,10,1, 11.9,1,1, 23.253, 10535.092, 360.391, 52855.501 24/06/23,12:25:54,02,10,1, 11.9,1,1, 23.253, 10535.777, 359.876, 52855.916 24/06/23,12:25:54,03,10,1, 11.9,1,1, 23.253, 10535.860, 361.531, 52855.617 24/06/23,12:25:54,04,10,1, 11.9,1,1, 23.253, 10535.495, 359.981, 52856.225 24/06/23,12:25:54,05,10,1, 11.9,1,1, 23.253, 10536.482, 360.693, 52856.224 24/06/23,12:25:54,06,10,1, 11.9,1,1, 23.253, 10535.796, 361.154, 52855.787 24/06/23,12:25:54,07,10,1, 11.9,1,1, 23.253, 10535.710, 359.563, 52856.202 24/06/23,12:25:54,08,10,1, 11.9,1,1, 23.253, 10535.987, 361.139, 52855.387 24/06/23,12:25:54,09,10,1, 11.9,1,1, 23.253, 10535.044, 360.374, 52855.575 24/06/23,12:25:54,10,10,1, 11.9,1,1, 23.253, 10535.738, 359.954, 52856.038 24/06/23,12:25:54,11,10,1, 11.9,1,1, 23.253, 10535.792, 361.450, 52855.561 24/06/23,12:25:54,12,10,1, 11.9,1,1, 23.253, 10535.438, 359.939, 52856.247 24/06/23,12:25:54,13,10,1, 11.9,1,1, 23.253, 10536.426, 360.701, 52856.291 24/06/23,12:25:54,14,10,1, 11.9,1,1, 23.253, 10535.769, 361.185, 52855.830 24/06/23,12:25:54,15,10,1, 11.9,1,1, 23.253, 10535.665, 359.512, 52856.202 24/06/23,12:25:54,16,10,1, 11.9,1,1, 23.253, 10536.030, 361.152, 52855.510 24/06/23,12:25:54,17,10,1, 11.9,1,1, 23.253, 10535.065, 360.353, 52855.525 24/06/23,12:25:54,18,10,1, 11.9,1,1, 23.253, 10535.796, 359.950, 52856.008 24/06/23,12:25:54,19,10,1, 11.9,1,1, 23.253, 10535.801, 361.480, 52855.548 24/06/23,12:25:55,00,10,1, 11.8,1,1, 23.258, 10535.797, 361.480, 52855.548 24/06/23,12:25:55,01,10,1, 11.8,1,1, 23.258, 10534.978, 360.403, 52855.568 24/06/23,12:25:55,02,10,1, 11.8,1,1, 23.258, 10535.650, 359.850, 52855.949 24/06/23,12:25:55,03,10,1, 11.8,1,1, 23.258, 10535.722, 361.518, 52855.555 24/06/23,12:25:55,04,10,1, 11.8,1,1, 23.258, 10535.311, 359.938, 52856.323 24/06/23,12:25:55,05,10,1, 11.8,1,1, 23.258, 10536.375, 360.656, 52856.302 24/06/23,12:25:55,06,10,1, 11.8,1,1, 23.258, 10535.654, 361.096, 52855.734 24/06/23,12:25:55,07,10,1, 11.8,1,1, 23.258, 10535.605, 359.507, 52856.193 24/06/23,12:25:55,08,10,1, 11.8,1,1, 23.258, 10536.015, 361.073, 52855.546 24/06/23,12:25:55,09,10,1, 11.8,1,1, 23.258, 10534.966, 360.399, 52855.510 24/06/23,12:25:55,10,10,1, 11.8,1,1, 23.258, 10535.646, 359.841, 52855.924 24/06/23,12:25:55,11,10,1, 11.8,1,1, 23.258, 10535.718, 361.469, 52855.582 24/06/23,12:25:55,12,10,1, 11.8,1,1, 23.258, 10535.349, 359.939, 52856.267 24/06/23,12:25:55,13,10,1, 11.8,1,1, 23.258, 10536.323, 360.668, 52856.263 24/06/23,12:25:55,14,10,1, 11.8,1,1, 23.258, 10535.688, 361.135, 52855.810 24/06/23,12:25:55,15,10,1, 11.8,1,1, 23.258, 10535.611, 359.486, 52856.195 24/06/23,12:25:55,16,10,1, 11.8,1,1, 23.258, 10535.982, 361.112, 52855.544 24/06/23,12:25:55,17,10,1, 11.8,1,1, 23.258, 10534.938, 360.361, 52855.411 24/06/23,12:25:55,18,10,1, 11.8,1,1, 23.258, 10535.649, 359.885, 52856.060 24/06/23,12:25:55,19,10,1, 11.8,1,1, 23.258, 10535.663, 361.485, 52855.517 24/06/23,12:25:56,00,09,1, 11.9,1,1, 23.254, 10535.663, 361.485, 52855.517 24/06/23,12:25:56,01,09,1, 11.9,1,1, 23.254, 10534.938, 360.408, 52855.454 24/06/23,12:25:56,02,09,1, 11.9,1,1, 23.254, 10535.562, 359.820, 52855.940 24/06/23,12:25:56,03,09,1, 11.9,1,1, 23.254, 10535.598, 361.485, 52855.525 24/06/23,12:25:56,04,09,1, 11.9,1,1, 23.254, 10535.205, 359.925, 52856.164 24/06/23,12:25:56,05,09,1, 11.9,1,1, 23.254, 10536.252, 360.604, 52856.305 24/06/23,12:25:56,06,09,1, 11.9,1,1, 23.254, 10535.617, 361.197, 52855.804 24/06/23,12:25:56,07,09,1, 11.9,1,1, 23.254, 10535.556, 359.554, 52856.243 24/06/23,12:25:56,08,09,1, 11.9,1,1, 23.254, 10535.912, 361.101, 52855.546 24/06/23,12:25:56,09,09,1, 11.9,1,1, 23.254, 10534.976, 360.393, 52855.463 24/06/23,12:25:56,10,09,1, 11.9,1,1, 23.254, 10535.494, 359.821, 52855.890 24/06/23,12:25:56,11,09,1, 11.9,1,1, 23.254, 10535.628, 361.440, 52855.436 24/06/23,12:25:56,12,09,1, 11.9,1,1, 23.254, 10535.185, 359.953, 52856.196 24/06/23,12:25:56,13,09,1, 11.9,1,1, 23.254, 10536.256, 360.558, 52856.298 24/06/23,12:25:56,14,09,1, 11.9,1,1, 23.254, 10535.672, 361.257, 52855.851 24/06/23,12:25:56,15,09,1, 11.9,1,1, 23.254, 10535.534, 359.520, 52856.206 24/06/23,12:25:56,16,09,1, 11.9,1,1, 23.254, 10535.971, 361.103, 52855.552 24/06/23,12:25:56,17,09,1, 11.9,1,1, 23.254, 10534.948, 360.447, 52855.520 24/06/23,12:25:56,18,09,1, 11.9,1,1, 23.254, 10535.517, 359.837, 52855.958 24/06/23,12:25:56,19,09,1, 11.9,1,1, 23.254, 10535.591, 361.423, 52855.497 24/06/23,12:25:57,00,09,1, 12.0,1,1, 23.256, 10535.588, 361.423, 52855.497 24/06/23,12:25:57,01,09,1, 12.0,1,1, 23.256, 10534.950, 360.549, 52855.467 24/06/23,12:25:57,02,09,1, 12.0,1,1, 23.256, 10535.456, 359.774, 52855.892 24/06/23,12:25:57,03,09,1, 12.0,1,1, 23.256, 10535.496, 361.444, 52855.429 24/06/23,12:25:57,04,09,1, 12.0,1,1, 23.256, 10535.088, 360.101, 52856.072 24/06/23,12:25:57,05,09,1, 12.0,1,1, 23.256, 10536.143, 360.548, 52856.269 24/06/23,12:25:57,06,09,1, 12.0,1,1, 23.256, 10535.604, 361.336, 52855.880 24/06/23,12:25:57,07,09,1, 12.0,1,1, 23.256, 10535.509, 359.698, 52856.767 24/06/23,12:25:57,08,09,1, 12.0,1,1, 23.256, 10535.843, 361.260, 52856.407 24/06/23,12:25:57,09,09,1, 12.0,1,1, 23.256, 10535.281, 360.599, 52856.079 24/06/23,12:25:57,10,09,1, 12.0,1,1, 23.256, 10535.135, 359.855, 52855.829 24/06/23,12:25:57,11,09,1, 12.0,1,1, 23.256, 10535.839, 361.698, 52856.768 24/06/23,12:25:57,12,09,1, 12.0,1,1, 23.256, 10535.207, 359.966, 52855.987 24/06/23,12:25:57,13,09,1, 12.0,1,1, 23.256, 10535.649, 360.657, 52856.549 24/06/23,12:25:57,14,09,1, 12.0,1,1, 23.256, 10535.958, 361.513, 52856.817 24/06/23,12:25:57,15,09,1, 12.0,1,1, 23.256, 10535.246, 359.621, 52855.755 24/06/23,12:25:57,16,09,1, 12.0,1,1, 23.256, 10535.861, 361.313, 52856.704 24/06/23,12:25:57,17,09,1, 12.0,1,1, 23.256, 10535.427, 360.652, 52856.074 24/06/23,12:25:57,18,09,1, 12.0,1,1, 23.256, 10535.063, 359.809, 52855.768 24/06/23,12:25:57,19,09,1, 12.0,1,1, 23.256, 10535.898, 361.709, 52856.873 24/06/23,12:25:58,00,09,1, 11.7,1,1, 23.258, 10535.897, 361.709, 52856.873 24/06/23,12:25:58,01,09,1, 11.7,1,1, 23.258, 10535.573, 360.808, 52856.175 24/06/23,12:25:58,02,09,1, 11.7,1,1, 23.258, 10535.075, 359.768, 52855.742 24/06/23,12:25:58,03,09,1, 11.7,1,1, 23.258, 10535.865, 361.708, 52856.741 24/06/23,12:25:58,04,09,1, 11.7,1,1, 23.258, 10535.278, 360.113, 52855.900 24/06/23,12:25:58,05,09,1, 11.7,1,1, 23.258, 10535.714, 360.597, 52856.435 24/06/23,12:25:58,06,09,1, 11.7,1,1, 23.258, 10536.104, 361.615, 52856.920 24/06/23,12:25:58,07,09,1, 11.7,1,1, 23.258, 10535.297, 359.714, 52855.896 24/06/23,12:25:58,08,09,1, 11.7,1,1, 23.258, 10535.955, 361.278, 52856.741 24/06/23,12:25:58,09,09,1, 11.7,1,1, 23.258, 10535.581, 360.832, 52856.178 24/06/23,12:25:58,10,09,1, 11.7,1,1, 23.258, 10535.142, 359.804, 52855.774 24/06/23,12:25:58,11,09,1, 11.7,1,1, 23.258, 10535.867, 361.726, 52856.802 24/06/23,12:25:58,12,09,1, 11.7,1,1, 23.258, 10535.258, 360.132, 52855.939 24/06/23,12:25:58,13,09,1, 11.7,1,1, 23.258, 10535.686, 360.595, 52856.518 24/06/23,12:25:58,14,09,1, 11.7,1,1, 23.258, 10536.073, 361.622, 52856.996 24/06/23,12:25:58,15,09,1, 11.7,1,1, 23.258, 10535.338, 359.687, 52855.801 24/06/23,12:25:58,16,09,1, 11.7,1,1, 23.258, 10535.957, 361.281, 52856.746 24/06/23,12:25:58,17,09,1, 11.7,1,1, 23.258, 10535.554, 360.819, 52856.168 24/06/23,12:25:58,18,09,1, 11.7,1,1, 23.258, 10535.083, 359.756, 52855.709 24/06/23,12:25:58,19,09,1, 11.7,1,1, 23.258, 10535.905, 361.677, 52856.785 24/06/23,12:25:59,00,10,1, 11.8,1,1, 23.255, 10535.905, 361.677, 52856.785 24/06/23,12:25:59,01,10,1, 11.8,1,1, 23.255, 10535.675, 360.940, 52856.331 24/06/23,12:25:59,02,10,1, 11.8,1,1, 23.255, 10535.124, 359.699, 52855.706 24/06/23,12:25:59,03,10,1, 11.8,1,1, 23.255, 10535.913, 361.606, 52856.682 24/06/23,12:25:59,04,10,1, 11.8,1,1, 23.255, 10535.305, 360.217, 52855.914 24/06/23,12:25:59,05,10,1, 11.8,1,1, 23.255, 10535.559, 360.504, 52856.409 24/06/23,12:25:59,06,10,1, 11.8,1,1, 23.255, 10536.104, 361.719, 52857.013 24/06/23,12:25:59,07,10,1, 11.8,1,1, 23.255, 10535.359, 359.784, 52855.915 24/06/23,12:25:59,08,10,1, 11.8,1,1, 23.255, 10535.980, 361.186, 52856.794 24/06/23,12:25:59,09,10,1, 11.8,1,1, 23.255, 10535.669, 360.997, 52856.292 24/06/23,12:25:59,10,10,1, 11.8,1,1, 23.255, 10535.153, 359.722, 52855.710 24/06/23,12:25:59,11,10,1, 11.8,1,1, 23.255, 10535.872, 361.633, 52856.665 24/06/23,12:25:59,12,10,1, 11.8,1,1, 23.255, 10535.272, 360.193, 52855.895 24/06/23,12:25:59,13,10,1, 11.8,1,1, 23.255, 10535.538, 360.473, 52856.479 24/06/23,12:25:59,14,10,1, 11.8,1,1, 23.255, 10536.125, 361.734, 52856.999 24/06/23,12:25:59,15,10,1, 11.8,1,1, 23.255, 10535.356, 359.732, 52855.880 24/06/23,12:25:59,16,10,1, 11.8,1,1, 23.255, 10535.976, 361.180, 52856.761 24/06/23,12:25:59,17,10,1, 11.8,1,1, 23.255, 10535.731, 361.034, 52856.343 24/06/23,12:25:59,18,10,1, 11.8,1,1, 23.255, 10535.117, 359.739, 52855.709 24/06/23,12:25:59,19,10,1, 11.8,1,1, 23.255, 10535.890, 361.643, 52856.769 24/06/23,12:26:00,00,10,1, 11.9,1,1, 23.254, 10535.889, 361.643, 52856.769 24/06/23,12:26:00,01,10,1, 11.9,1,1, 23.254, 10535.808, 361.099, 52856.404 24/06/23,12:26:00,02,10,1, 11.9,1,1, 23.254, 10535.116, 359.620, 52855.662 24/06/23,12:26:00,03,10,1, 11.9,1,1, 23.254, 10535.863, 361.572, 52856.709 24/06/23,12:26:00,04,10,1, 11.9,1,1, 23.254, 10535.199, 360.315, 52855.836 24/06/23,12:26:00,05,10,1, 11.9,1,1, 23.254, 10535.361, 360.233, 52856.146 24/06/23,12:26:00,06,10,1, 11.9,1,1, 23.254, 10536.039, 361.772, 52856.976 24/06/23,12:26:00,07,10,1, 11.9,1,1, 23.254, 10535.241, 359.714, 52855.448 24/06/23,12:26:00,08,10,1, 11.9,1,1, 23.254, 10536.103, 360.971, 52856.278 24/06/23,12:26:00,09,10,1, 11.9,1,1, 23.254, 10535.428, 360.941, 52855.591 24/06/23,12:26:00,10,10,1, 11.9,1,1, 23.254, 10535.377, 359.641, 52855.942 24/06/23,12:26:00,11,10,1, 11.9,1,1, 23.254, 10535.667, 361.351, 52855.317 24/06/23,12:26:00,12,10,1, 11.9,1,1, 23.254, 10534.802, 360.311, 52855.621 24/06/23,12:26:00,13,10,1, 11.9,1,1, 23.254, 10535.703, 360.215, 52856.102 24/06/23,12:26:00,14,10,1, 11.9,1,1, 23.254, 10535.637, 361.583, 52855.726 24/06/23,12:26:00,15,10,1, 11.9,1,1, 23.254, 10535.411, 359.859, 52856.399 24/06/23,12:26:00,16,10,1, 11.9,1,1, 23.254, 10536.224, 360.872, 52856.075 24/06/23,12:26:00,17,10,1, 11.9,1,1, 23.254, 10535.320, 361.012, 52855.568 24/06/23,12:26:00,18,10,1, 11.9,1,1, 23.254, 10535.357, 359.566, 52855.937 24/06/23,12:26:00,19,10,1, 11.9,1,1, 23.254, 10535.620, 361.334, 52855.224 24/06/23,12:26:01,00,10,1, 11.9,1,1, 23.252, 10535.613, 361.334, 52855.224 24/06/23,12:26:01,01,10,1, 11.9,1,1, 23.252, 10535.370, 361.179, 52855.731 24/06/23,12:26:01,02,10,1, 11.9,1,1, 23.252, 10535.351, 359.552, 52855.975 24/06/23,12:26:01,03,10,1, 11.9,1,1, 23.252, 10535.683, 361.207, 52855.395 24/06/23,12:26:01,04,10,1, 11.9,1,1, 23.252, 10534.635, 360.297, 52855.372 24/06/23,12:26:01,05,10,1, 11.9,1,1, 23.252, 10535.457, 360.054, 52855.961 24/06/23,12:26:01,06,10,1, 11.9,1,1, 23.252, 10535.463, 361.514, 52855.544 24/06/23,12:26:01,07,10,1, 11.9,1,1, 23.252, 10535.171, 360.008, 52856.340 24/06/23,12:26:01,08,10,1, 11.9,1,1, 23.252, 10536.096, 360.700, 52856.129 24/06/23,12:26:01,09,10,1, 11.9,1,1, 23.252, 10535.383, 361.239, 52855.672 24/06/23,12:26:01,10,10,1, 11.9,1,1, 23.252, 10535.290, 359.558, 52856.073 24/06/23,12:26:01,11,10,1, 11.9,1,1, 23.252, 10535.654, 361.218, 52855.385 24/06/23,12:26:01,12,10,1, 11.9,1,1, 23.252, 10534.630, 360.389, 52855.382 24/06/23,12:26:01,13,10,1, 11.9,1,1, 23.252, 10535.411, 359.968, 52856.020 24/06/23,12:26:01,14,10,1, 11.9,1,1, 23.252, 10535.415, 361.524, 52855.495 24/06/23,12:26:01,15,10,1, 11.9,1,1, 23.252, 10535.100, 359.962, 52856.205 24/06/23,12:26:01,16,10,1, 11.9,1,1, 23.252, 10536.035, 360.687, 52856.124 24/06/23,12:26:01,17,10,1, 11.9,1,1, 23.252, 10535.359, 361.181, 52855.737 24/06/23,12:26:01,18,10,1, 11.9,1,1, 23.252, 10535.303, 359.523, 52856.079 24/06/23,12:26:01,19,10,1, 11.9,1,1, 23.252, 10535.673, 361.131, 52855.357 24/06/23,12:26:02,00,10,1, 11.9,1,1, 23.255, 10535.672, 361.131, 52855.357 24/06/23,12:26:02,01,10,1, 11.9,1,1, 23.255, 10535.399, 361.335, 52855.751 24/06/23,12:26:02,02,10,1, 11.9,1,1, 23.255, 10535.278, 359.654, 52856.256 24/06/23,12:26:02,03,10,1, 11.9,1,1, 23.255, 10535.710, 361.005, 52855.465 24/06/23,12:26:02,04,10,1, 11.9,1,1, 23.255, 10534.687, 360.570, 52855.385 24/06/23,12:26:02,05,10,1, 11.9,1,1, 23.255, 10535.211, 359.757, 52855.784 24/06/23,12:26:02,06,10,1, 11.9,1,1, 23.255, 10535.260, 361.545, 52855.315 24/06/23,12:26:02,07,10,1, 11.9,1,1, 23.255, 10534.840, 359.956, 52855.945 24/06/23,12:26:02,08,10,1, 11.9,1,1, 23.255, 10535.913, 360.605, 52856.209 24/06/23,12:26:02,09,10,1, 11.9,1,1, 23.255, 10535.331, 361.242, 52855.774 24/06/23,12:26:02,10,10,1, 11.9,1,1, 23.255, 10535.274, 359.688, 52856.209 24/06/23,12:26:02,11,10,1, 11.9,1,1, 23.255, 10535.708, 360.977, 52855.468 24/06/23,12:26:02,12,10,1, 11.9,1,1, 23.255, 10534.705, 360.559, 52855.325 24/06/23,12:26:02,13,10,1, 11.9,1,1, 23.255, 10535.140, 359.728, 52855.828 24/06/23,12:26:02,14,10,1, 11.9,1,1, 23.255, 10535.314, 361.510, 52855.405 24/06/23,12:26:02,15,10,1, 11.9,1,1, 23.255, 10534.808, 360.032, 52855.940 24/06/23,12:26:02,16,10,1, 11.9,1,1, 23.255, 10535.792, 360.617, 52856.232 24/06/23,12:26:02,17,10,1, 11.9,1,1, 23.255, 10535.321, 361.360, 52855.755 24/06/23,12:26:02,18,10,1, 11.9,1,1, 23.255, 10535.247, 359.654, 52856.197 24/06/23,12:26:02,19,10,1, 11.9,1,1, 23.255, 10535.761, 361.012, 52855.557 24/06/23,12:26:03,00,10,1, 11.9,1,1, 23.256, 10535.755, 361.012, 52855.557 24/06/23,12:26:03,01,10,1, 11.9,1,1, 23.256, 10535.401, 361.507, 52855.730 24/06/23,12:26:03,02,10,1, 11.9,1,1, 23.256, 10535.211, 359.663, 52856.266 24/06/23,12:26:03,03,10,1, 11.9,1,1, 23.256, 10535.861, 360.950, 52855.784 24/06/23,12:26:03,04,10,1, 11.9,1,1, 23.256, 10534.826, 360.637, 52855.372 24/06/23,12:26:03,05,10,1, 11.9,1,1, 23.256, 10535.020, 359.637, 52855.771 24/06/23,12:26:03,06,10,1, 11.9,1,1, 23.256, 10535.228, 361.340, 52855.167 24/06/23,12:26:03,07,10,1, 11.9,1,1, 23.256, 10534.606, 360.195, 52855.833 24/06/23,12:26:03,08,10,1, 11.9,1,1, 23.256, 10535.621, 360.265, 52856.076 24/06/23,12:26:03,09,10,1, 11.9,1,1, 23.256, 10535.365, 361.472, 52855.700 24/06/23,12:26:03,10,10,1, 11.9,1,1, 23.256, 10535.145, 359.670, 52856.282 24/06/23,12:26:03,11,10,1, 11.9,1,1, 23.256, 10535.850, 361.006, 52855.808 24/06/23,12:26:03,12,10,1, 11.9,1,1, 23.256, 10534.829, 360.672, 52855.335 24/06/23,12:26:03,13,10,1, 11.9,1,1, 23.256, 10535.079, 359.684, 52855.858 24/06/23,12:26:03,14,10,1, 11.9,1,1, 23.256, 10535.234, 361.296, 52855.161 24/06/23,12:26:03,15,10,1, 11.9,1,1, 23.256, 10534.594, 360.204, 52855.742 24/06/23,12:26:03,16,10,1, 11.9,1,1, 23.256, 10535.617, 360.306, 52856.070 24/06/23,12:26:03,17,10,1, 11.9,1,1, 23.256, 10535.376, 361.482, 52855.774 24/06/23,12:26:03,18,10,1, 11.9,1,1, 23.256, 10535.149, 359.734, 52856.284 24/06/23,12:26:03,19,10,1, 11.9,1,1, 23.256, 10535.891, 360.954, 52855.848 24/06/23,12:26:04,00,10,1, 11.9,1,1, 23.253, 10535.889, 360.954, 52855.848 24/06/23,12:26:04,01,10,1, 11.9,1,1, 23.253, 10535.334, 361.521, 52855.572 24/06/23,12:26:04,02,10,1, 11.9,1,1, 23.253, 10535.137, 359.877, 52856.319 24/06/23,12:26:04,03,10,1, 11.9,1,1, 23.253, 10535.909, 360.793, 52855.941 24/06/23,12:26:04,04,10,1, 11.9,1,1, 23.253, 10535.009, 361.033, 52855.533 24/06/23,12:26:04,05,10,1, 11.9,1,1, 23.253, 10535.043, 359.552, 52855.830 24/06/23,12:26:04,06,10,1, 11.9,1,1, 23.253, 10535.352, 361.335, 52855.224 24/06/23,12:26:04,07,10,1, 11.9,1,1, 23.253, 10534.457, 360.261, 52855.517 24/06/23,12:26:04,08,10,1, 11.9,1,1, 23.253, 10535.402, 360.248, 52856.130 24/06/23,12:26:04,09,10,1, 11.9,1,1, 23.253, 10535.317, 361.511, 52855.620 24/06/23,12:26:04,10,10,1, 11.9,1,1, 23.253, 10535.099, 359.945, 52856.367 24/06/23,12:26:04,11,10,1, 11.9,1,1, 23.253, 10535.864, 360.818, 52855.954 24/06/23,12:26:04,12,10,1, 11.9,1,1, 23.253, 10535.018, 361.010, 52855.525 24/06/23,12:26:04,13,10,1, 11.9,1,1, 23.253, 10535.088, 359.541, 52855.915 24/06/23,12:26:04,14,10,1, 11.9,1,1, 23.253, 10535.306, 361.276, 52855.260 24/06/23,12:26:04,15,10,1, 11.9,1,1, 23.253, 10534.497, 360.281, 52855.478 24/06/23,12:26:04,16,10,1, 11.9,1,1, 23.253, 10535.317, 360.151, 52855.932 24/06/23,12:26:04,17,10,1, 11.9,1,1, 23.253, 10535.286, 361.567, 52855.612 24/06/23,12:26:04,18,10,1, 11.9,1,1, 23.253, 10535.075, 359.921, 52856.304 24/06/23,12:26:04,19,10,1, 11.9,1,1, 23.253, 10535.880, 360.858, 52855.924 24/06/23,12:26:05,00,10,1, 11.9,1,1, 23.254, 10535.880, 360.858, 52855.924 24/06/23,12:26:05,01,10,1, 11.9,1,1, 23.254, 10535.232, 361.613, 52855.486 24/06/23,12:26:05,02,10,1, 11.9,1,1, 23.254, 10534.933, 359.967, 52856.199 24/06/23,12:26:05,03,10,1, 11.9,1,1, 23.254, 10535.880, 360.832, 52856.185 24/06/23,12:26:05,04,10,1, 11.9,1,1, 23.254, 10535.171, 361.225, 52855.646 24/06/23,12:26:05,05,10,1, 11.9,1,1, 23.254, 10535.105, 359.625, 52856.080 24/06/23,12:26:05,06,10,1, 11.9,1,1, 23.254, 10535.455, 361.187, 52855.359 24/06/23,12:26:05,07,10,1, 11.9,1,1, 23.254, 10534.498, 360.438, 52855.354 24/06/23,12:26:05,08,10,1, 11.9,1,1, 23.254, 10535.180, 360.023, 52855.783 24/06/23,12:26:05,09,10,1, 11.9,1,1, 23.254, 10535.250, 361.645, 52855.504 24/06/23,12:26:05,10,10,1, 11.9,1,1, 23.254, 10534.888, 360.008, 52856.132 24/06/23,12:26:05,11,10,1, 11.9,1,1, 23.254, 10535.853, 360.784, 52856.220 24/06/23,12:26:05,12,10,1, 11.9,1,1, 23.254, 10535.180, 361.251, 52855.710 24/06/23,12:26:05,13,10,1, 11.9,1,1, 23.254, 10535.136, 359.600, 52856.043 24/06/23,12:26:05,14,10,1, 11.9,1,1, 23.254, 10535.497, 361.230, 52855.311 24/06/23,12:26:05,15,10,1, 11.9,1,1, 23.254, 10534.546, 360.469, 52855.316 24/06/23,12:26:05,16,10,1, 11.9,1,1, 23.254, 10535.156, 360.037, 52855.860 24/06/23,12:26:05,17,10,1, 11.9,1,1, 23.254, 10535.203, 361.590, 52855.440 24/06/23,12:26:05,18,10,1, 11.9,1,1, 23.254, 10534.880, 360.044, 52856.164 24/06/23,12:26:05,19,10,1, 11.9,1,1, 23.254, 10535.872, 360.735, 52856.112 24/06/23,12:26:06,00,10,1, 11.9,1,1, 23.252, 10535.872, 360.735, 52856.112 24/06/23,12:26:06,01,10,1, 11.9,1,1, 23.252, 10535.182, 361.574, 52855.276 24/06/23,12:26:06,02,10,1, 11.9,1,1, 23.252, 10534.740, 360.189, 52856.101 24/06/23,12:26:06,03,10,1, 11.9,1,1, 23.252, 10535.770, 360.703, 52856.219 24/06/23,12:26:06,04,10,1, 11.9,1,1, 23.252, 10535.248, 361.450, 52855.722 24/06/23,12:26:06,05,10,1, 11.9,1,1, 23.252, 10535.141, 359.730, 52856.165 24/06/23,12:26:06,06,10,1, 11.9,1,1, 23.252, 10535.587, 361.168, 52855.510 24/06/23,12:26:06,07,10,1, 11.9,1,1, 23.252, 10534.601, 360.669, 52855.377 24/06/23,12:26:06,08,10,1, 11.9,1,1, 23.252, 10535.050, 359.858, 52855.814 24/06/23,12:26:06,09,10,1, 11.9,1,1, 23.252, 10535.180, 361.642, 52855.298 24/06/23,12:26:06,10,10,1, 11.9,1,1, 23.252, 10534.665, 360.133, 52855.997 24/06/23,12:26:06,11,10,1, 11.9,1,1, 23.252, 10535.754, 360.719, 52856.234 24/06/23,12:26:06,12,10,1, 11.9,1,1, 23.252, 10535.234, 361.411, 52855.676 24/06/23,12:26:06,13,10,1, 11.9,1,1, 23.252, 10535.118, 359.783, 52856.192 24/06/23,12:26:06,14,10,1, 11.9,1,1, 23.252, 10535.599, 361.091, 52855.487 24/06/23,12:26:06,15,10,1, 11.9,1,1, 23.252, 10534.623, 360.702, 52855.395 24/06/23,12:26:06,16,10,1, 11.9,1,1, 23.252, 10535.030, 359.840, 52855.681 24/06/23,12:26:06,17,10,1, 11.9,1,1, 23.252, 10535.184, 361.646, 52855.316 24/06/23,12:26:06,18,10,1, 11.9,1,1, 23.252, 10534.607, 360.160, 52855.881 24/06/23,12:26:06,19,10,1, 11.9,1,1, 23.252, 10535.754, 360.731, 52856.165 24/06/23,12:26:07,00,10,1, 11.9,1,1, 23.258, 10535.747, 360.731, 52856.165 24/06/23,12:26:07,01,10,1, 11.9,1,1, 23.258, 10535.087, 361.435, 52855.200 24/06/23,12:26:07,02,10,1, 11.9,1,1, 23.258, 10534.524, 360.306, 52855.803 24/06/23,12:26:07,03,10,1, 11.9,1,1, 23.258, 10535.547, 360.463, 52856.053 24/06/23,12:26:07,04,10,1, 11.9,1,1, 23.258, 10535.237, 361.644, 52855.791 24/06/23,12:26:07,05,10,1, 11.9,1,1, 23.258, 10534.991, 359.778, 52856.220 24/06/23,12:26:07,06,10,1, 11.9,1,1, 23.258, 10535.680, 361.107, 52855.735 24/06/23,12:26:07,07,10,1, 11.9,1,1, 23.258, 10534.632, 360.784, 52855.369 24/06/23,12:26:07,08,10,1, 11.9,1,1, 23.258, 10535.004, 359.799, 52855.747 24/06/23,12:26:07,09,10,1, 11.9,1,1, 23.258, 10535.085, 361.477, 52855.093 24/06/23,12:26:07,10,10,1, 11.9,1,1, 23.258, 10534.494, 360.269, 52855.743 24/06/23,12:26:07,11,10,1, 11.9,1,1, 23.258, 10535.514, 360.581, 52856.116 24/06/23,12:26:07,12,10,1, 11.9,1,1, 23.258, 10535.208, 361.583, 52855.675 24/06/23,12:26:07,13,10,1, 11.9,1,1, 23.258, 10535.066, 359.805, 52856.248 24/06/23,12:26:07,14,10,1, 11.9,1,1, 23.258, 10535.669, 361.090, 52855.675 24/06/23,12:26:07,15,10,1, 11.9,1,1, 23.258, 10534.661, 360.820, 52855.384 24/06/23,12:26:07,16,10,1, 11.9,1,1, 23.258, 10534.908, 359.707, 52855.748 24/06/23,12:26:07,17,10,1, 11.9,1,1, 23.258, 10535.101, 361.532, 52855.255 24/06/23,12:26:07,18,10,1, 11.9,1,1, 23.258, 10534.461, 360.206, 52855.737 24/06/23,12:26:07,19,10,1, 11.9,1,1, 23.258, 10535.506, 360.507, 52856.103 24/06/23,12:26:08,00,10,1, 11.9,1,1, 23.256, 10535.505, 360.507, 52856.103 24/06/23,12:26:08,01,10,1, 11.9,1,1, 23.256, 10535.036, 361.445, 52855.153 24/06/23,12:26:08,02,10,1, 11.9,1,1, 23.256, 10534.291, 360.361, 52855.560 24/06/23,12:26:08,03,10,1, 11.9,1,1, 23.256, 10535.267, 360.376, 52856.001 24/06/23,12:26:08,04,10,1, 11.9,1,1, 23.256, 10535.130, 361.627, 52855.703 24/06/23,12:26:08,05,10,1, 11.9,1,1, 23.256, 10534.913, 359.893, 52856.347 24/06/23,12:26:08,06,10,1, 11.9,1,1, 23.256, 10535.638, 361.010, 52855.828 24/06/23,12:26:08,07,10,1, 11.9,1,1, 23.256, 10534.660, 360.877, 52855.365 24/06/23,12:26:08,08,10,1, 11.9,1,1, 23.256, 10534.803, 359.715, 52855.847 24/06/23,12:26:08,09,10,1, 11.9,1,1, 23.256, 10535.015, 361.395, 52855.127 24/06/23,12:26:08,10,10,1, 11.9,1,1, 23.256, 10534.266, 360.351, 52855.549 24/06/23,12:26:08,11,10,1, 11.9,1,1, 23.256, 10535.216, 360.315, 52855.945 24/06/23,12:26:08,12,10,1, 11.9,1,1, 23.256, 10535.101, 361.667, 52855.631 24/06/23,12:26:08,13,10,1, 11.9,1,1, 23.256, 10534.904, 359.849, 52856.228 24/06/23,12:26:08,14,10,1, 11.9,1,1, 23.256, 10535.672, 361.052, 52855.892 24/06/23,12:26:08,15,10,1, 11.9,1,1, 23.256, 10534.641, 360.879, 52855.399 24/06/23,12:26:08,16,10,1, 11.9,1,1, 23.256, 10534.795, 359.730, 52855.719 24/06/23,12:26:08,17,10,1, 11.9,1,1, 23.256, 10535.012, 361.337, 52855.129 24/06/23,12:26:08,18,10,1, 11.9,1,1, 23.256, 10534.309, 360.349, 52855.534 24/06/23,12:26:08,19,10,1, 11.9,1,1, 23.256, 10535.161, 360.286, 52855.927 24/06/23,12:26:09,00,10,1, 11.9,1,1, 23.259, 10535.154, 360.286, 52855.927 24/06/23,12:26:09,01,10,1, 11.9,1,1, 23.259, 10534.983, 361.361, 52855.181 24/06/23,12:26:09,02,10,1, 11.9,1,1, 23.259, 10534.116, 360.364, 52855.412 24/06/23,12:26:09,03,10,1, 11.9,1,1, 23.259, 10534.999, 360.211, 52855.906 24/06/23,12:26:09,04,10,1, 11.9,1,1, 23.259, 10534.953, 361.648, 52855.540 24/06/23,12:26:09,05,10,1, 11.9,1,1, 23.259, 10534.752, 359.994, 52856.231 24/06/23,12:26:09,06,10,1, 11.9,1,1, 23.259, 10535.588, 360.933, 52855.903 24/06/23,12:26:09,07,10,1, 11.9,1,1, 23.259, 10534.703, 361.057, 52855.476 24/06/23,12:26:09,08,10,1, 11.9,1,1, 23.259, 10534.781, 359.660, 52855.881 24/06/23,12:26:09,09,10,1, 11.9,1,1, 23.259, 10535.045, 361.307, 52855.203 24/06/23,12:26:09,10,10,1, 11.9,1,1, 23.259, 10534.129, 360.362, 52855.492 24/06/23,12:26:09,11,10,1, 11.9,1,1, 23.259, 10535.011, 360.166, 52855.932 24/06/23,12:26:09,12,10,1, 11.9,1,1, 23.259, 10534.991, 361.695, 52855.583 24/06/23,12:26:09,13,10,1, 11.9,1,1, 23.259, 10534.671, 359.908, 52856.240 24/06/23,12:26:09,14,10,1, 11.9,1,1, 23.259, 10535.524, 360.978, 52855.995 24/06/23,12:26:09,15,10,1, 11.9,1,1, 23.259, 10534.676, 361.035, 52855.516 24/06/23,12:26:09,16,10,1, 11.9,1,1, 23.259, 10534.742, 359.700, 52855.887 24/06/23,12:26:09,17,10,1, 11.9,1,1, 23.259, 10534.965, 361.318, 52855.113 24/06/23,12:26:09,18,10,1, 11.9,1,1, 23.259, 10534.203, 360.438, 52855.524 24/06/23,12:26:09,19,10,1, 11.9,1,1, 23.259, 10534.988, 360.155, 52855.927 24/06/23,12:26:10,00,10,1, 11.9,1,1, 23.256, 10534.987, 360.155, 52855.927 24/06/23,12:26:10,01,10,1, 11.9,1,1, 23.256, 10535.001, 361.352, 52855.286 24/06/23,12:26:10,02,10,1, 11.9,1,1, 23.256, 10534.039, 360.416, 52855.344 24/06/23,12:26:10,03,10,1, 11.9,1,1, 23.256, 10534.869, 360.186, 52855.888 24/06/23,12:26:10,04,10,1, 11.9,1,1, 23.256, 10534.887, 361.655, 52855.515 24/06/23,12:26:10,05,10,1, 11.9,1,1, 23.256, 10534.642, 360.048, 52856.167 24/06/23,12:26:10,06,10,1, 11.9,1,1, 23.256, 10535.511, 360.865, 52856.036 24/06/23,12:26:10,07,10,1, 11.9,1,1, 23.256, 10534.752, 361.178, 52855.547 24/06/23,12:26:10,08,10,1, 11.9,1,1, 23.256, 10534.748, 359.687, 52855.975 24/06/23,12:26:10,09,10,1, 11.9,1,1, 23.256, 10535.001, 361.282, 52855.164 24/06/23,12:26:10,10,10,1, 11.9,1,1, 23.256, 10534.078, 360.465, 52855.333 24/06/23,12:26:10,11,10,1, 11.9,1,1, 23.256, 10534.835, 360.085, 52855.733 24/06/23,12:26:10,12,10,1, 11.9,1,1, 23.256, 10534.883, 361.686, 52855.475 24/06/23,12:26:10,13,10,1, 11.9,1,1, 23.256, 10534.616, 360.033, 52856.146 24/06/23,12:26:10,14,10,1, 11.9,1,1, 23.256, 10535.544, 360.907, 52856.079 24/06/23,12:26:10,15,10,1, 11.9,1,1, 23.256, 10534.754, 361.153, 52855.556 24/06/23,12:26:10,16,10,1, 11.9,1,1, 23.256, 10534.759, 359.699, 52855.985 24/06/23,12:26:10,17,10,1, 11.9,1,1, 23.256, 10535.003, 361.241, 52855.138 24/06/23,12:26:10,18,10,1, 11.9,1,1, 23.256, 10534.093, 360.468, 52855.412 24/06/23,12:26:10,19,10,1, 11.9,1,1, 23.256, 10534.807, 360.127, 52855.802 24/06/23,12:26:11,00,10,1, 11.9,1,1, 23.258, 10534.804, 360.127, 52855.802 24/06/23,12:26:11,01,10,1, 11.9,1,1, 23.258, 10535.093, 361.320, 52855.279 24/06/23,12:26:11,02,10,1, 11.9,1,1, 23.258, 10534.061, 360.493, 52855.268 24/06/23,12:26:11,03,10,1, 11.9,1,1, 23.258, 10534.770, 360.099, 52855.769 24/06/23,12:26:11,04,10,1, 11.9,1,1, 23.258, 10534.851, 361.669, 52855.371 24/06/23,12:26:11,05,10,1, 11.9,1,1, 23.258, 10534.530, 360.145, 52856.082 24/06/23,12:26:11,06,10,1, 11.9,1,1, 23.258, 10535.455, 360.803, 52855.992 24/06/23,12:26:11,07,10,1, 11.9,1,1, 23.258, 10534.801, 361.324, 52855.600 24/06/23,12:26:11,08,10,1, 11.9,1,1, 23.258, 10534.700, 359.728, 52855.940 24/06/23,12:26:11,09,10,1, 11.9,1,1, 23.258, 10535.063, 361.278, 52855.163 24/06/23,12:26:11,10,10,1, 11.9,1,1, 23.258, 10534.098, 360.598, 52855.286 24/06/23,12:26:11,11,10,1, 11.9,1,1, 23.258, 10534.794, 360.060, 52855.706 24/06/23,12:26:11,12,10,1, 11.9,1,1, 23.258, 10534.809, 361.727, 52855.387 24/06/23,12:26:11,13,10,1, 11.9,1,1, 23.258, 10534.489, 360.069, 52856.042 24/06/23,12:26:11,14,10,1, 11.9,1,1, 23.258, 10535.487, 360.935, 52856.075 24/06/23,12:26:11,15,10,1, 11.9,1,1, 23.258, 10534.793, 361.270, 52855.546 24/06/23,12:26:11,16,10,1, 11.9,1,1, 23.258, 10534.748, 359.781, 52856.008 24/06/23,12:26:11,17,10,1, 11.9,1,1, 23.258, 10535.026, 361.259, 52855.236 24/06/23,12:26:11,18,10,1, 11.9,1,1, 23.258, 10534.099, 360.592, 52855.277 24/06/23,12:26:11,19,10,1, 11.9,1,1, 23.258, 10534.795, 360.075, 52855.701 24/06/23,12:26:12,00,10,1, 11.9,1,1, 23.259, 10534.787, 360.075, 52855.701 24/06/23,12:26:12,01,10,1, 11.9,1,1, 23.259, 10535.066, 361.277, 52855.286 24/06/23,12:26:12,02,10,1, 11.9,1,1, 23.259, 10534.106, 360.620, 52855.239 24/06/23,12:26:12,03,10,1, 11.9,1,1, 23.259, 10534.722, 360.076, 52855.768 24/06/23,12:26:12,04,10,1, 11.9,1,1, 23.259, 10534.753, 361.674, 52855.305 24/06/23,12:26:12,05,10,1, 11.9,1,1, 23.259, 10534.431, 360.205, 52856.092 24/06/23,12:26:12,06,10,1, 11.9,1,1, 23.259, 10535.396, 360.877, 52856.100 24/06/23,12:26:12,07,10,1, 11.9,1,1, 23.259, 10534.775, 361.392, 52855.607 24/06/23,12:26:12,08,10,1, 11.9,1,1, 23.259, 10534.705, 359.748, 52855.966 24/06/23,12:26:12,09,10,1, 11.9,1,1, 23.259, 10535.089, 361.248, 52855.317 24/06/23,12:26:12,10,10,1, 11.9,1,1, 23.259, 10533.983, 360.653, 52855.271 24/06/23,12:26:12,11,10,1, 11.9,1,1, 23.259, 10534.671, 360.039, 52855.736 24/06/23,12:26:12,12,10,1, 11.9,1,1, 23.259, 10534.793, 361.731, 52855.220 24/06/23,12:26:12,13,10,1, 11.9,1,1, 23.259, 10534.350, 360.184, 52855.964 24/06/23,12:26:12,14,10,1, 11.9,1,1, 23.259, 10535.398, 360.901, 52856.123 24/06/23,12:26:12,15,10,1, 11.9,1,1, 23.259, 10534.706, 361.376, 52855.549 24/06/23,12:26:12,16,10,1, 11.9,1,1, 23.259, 10534.667, 359.812, 52855.993 24/06/23,12:26:12,17,10,1, 11.9,1,1, 23.259, 10535.041, 361.289, 52855.256 24/06/23,12:26:12,18,10,1, 11.9,1,1, 23.259, 10534.094, 360.685, 52855.251 24/06/23,12:26:12,19,10,1, 11.9,1,1, 23.259, 10534.637, 360.008, 52855.673 24/06/23,12:26:13,00,10,1, 11.9,1,1, 23.255, 10534.637, 360.008, 52855.673 24/06/23,12:26:13,01,10,1, 11.9,1,1, 23.255, 10535.015, 361.347, 52855.327 24/06/23,12:26:13,02,10,1, 11.9,1,1, 23.255, 10534.042, 360.682, 52855.230 24/06/23,12:26:13,03,10,1, 11.9,1,1, 23.255, 10534.575, 359.973, 52855.645 24/06/23,12:26:13,04,10,1, 11.9,1,1, 23.255, 10534.632, 361.758, 52855.185 24/06/23,12:26:13,05,10,1, 11.9,1,1, 23.255, 10534.281, 360.206, 52855.971 24/06/23,12:26:13,06,10,1, 11.9,1,1, 23.255, 10535.320, 360.842, 52856.059 24/06/23,12:26:13,07,10,1, 11.9,1,1, 23.255, 10534.693, 361.405, 52855.602 24/06/23,12:26:13,08,10,1, 11.9,1,1, 23.255, 10534.618, 359.827, 52856.020 24/06/23,12:26:13,09,10,1, 11.9,1,1, 23.255, 10534.990, 361.243, 52855.252 24/06/23,12:26:13,10,10,1, 11.9,1,1, 23.255, 10534.009, 360.724, 52855.213 24/06/23,12:26:13,11,10,1, 11.9,1,1, 23.255, 10534.530, 359.991, 52855.669 24/06/23,12:26:13,12,10,1, 11.9,1,1, 23.255, 10534.690, 361.746, 52855.223 24/06/23,12:26:13,13,10,1, 11.9,1,1, 23.255, 10534.240, 360.213, 52855.918 24/06/23,12:26:13,14,10,1, 11.9,1,1, 23.255, 10535.281, 360.896, 52856.079 24/06/23,12:26:13,15,10,1, 11.9,1,1, 23.255, 10534.677, 361.464, 52855.600 24/06/23,12:26:13,16,10,1, 11.9,1,1, 23.255, 10534.601, 359.863, 52856.033 24/06/23,12:26:13,17,10,1, 11.9,1,1, 23.255, 10534.983, 361.261, 52855.296 24/06/23,12:26:13,18,10,1, 11.9,1,1, 23.255, 10533.980, 360.708, 52855.232 24/06/23,12:26:13,19,10,1, 11.9,1,1, 23.255, 10534.517, 360.073, 52855.683 24/06/23,12:26:14,00,10,1, 11.9,1,1, 23.256, 10534.512, 360.073, 52855.683 24/06/23,12:26:14,01,10,1, 11.9,1,1, 23.256, 10534.952, 361.226, 52855.305 24/06/23,12:26:14,02,10,1, 11.9,1,1, 23.256, 10533.937, 360.731, 52855.232 24/06/23,12:26:14,03,10,1, 11.9,1,1, 23.256, 10534.399, 359.996, 52855.673 24/06/23,12:26:14,04,10,1, 11.9,1,1, 23.256, 10534.541, 361.781, 52855.228 24/06/23,12:26:14,05,10,1, 11.9,1,1, 23.256, 10534.132, 360.202, 52855.972 24/06/23,12:26:14,06,10,1, 11.9,1,1, 23.256, 10535.146, 360.861, 52855.993 24/06/23,12:26:14,07,10,1, 11.9,1,1, 23.256, 10534.638, 361.505, 52855.597 24/06/23,12:26:14,08,10,1, 11.9,1,1, 23.256, 10534.521, 359.859, 52856.114 24/06/23,12:26:14,09,10,1, 11.9,1,1, 23.256, 10534.929, 361.229, 52855.322 24/06/23,12:26:14,10,10,1, 11.9,1,1, 23.256, 10533.922, 360.771, 52855.295 24/06/23,12:26:14,11,10,1, 11.9,1,1, 23.256, 10534.440, 360.056, 52855.744 24/06/23,12:26:14,12,10,1, 11.9,1,1, 23.256, 10534.552, 361.716, 52855.227 24/06/23,12:26:14,13,10,1, 11.9,1,1, 23.256, 10534.084, 360.261, 52855.906 24/06/23,12:26:14,14,10,1, 11.9,1,1, 23.256, 10535.143, 360.818, 52856.038 24/06/23,12:26:14,15,10,1, 11.9,1,1, 23.256, 10534.638, 361.550, 52855.642 24/06/23,12:26:14,16,10,1, 11.9,1,1, 23.256, 10534.490, 359.807, 52856.061 24/06/23,12:26:14,17,10,1, 11.9,1,1, 23.256, 10534.903, 361.292, 52855.382 24/06/23,12:26:14,18,10,1, 11.9,1,1, 23.256, 10533.891, 360.657, 52855.235 24/06/23,12:26:14,19,10,1, 11.9,1,1, 23.256, 10534.412, 360.084, 52855.702 24/06/23,12:26:15,00,10,1, 11.9,1,1, 23.256, 10534.412, 360.084, 52855.702 24/06/23,12:26:15,01,10,1, 11.9,1,1, 23.256, 10534.833, 361.262, 52855.222 24/06/23,12:26:15,02,10,1, 11.9,1,1, 23.256, 10533.896, 360.743, 52855.260 24/06/23,12:26:15,03,10,1, 11.9,1,1, 23.256, 10534.412, 360.082, 52855.730 24/06/23,12:26:15,04,10,1, 11.9,1,1, 23.256, 10534.454, 361.746, 52855.265 24/06/23,12:26:15,05,10,1, 11.9,1,1, 23.256, 10534.062, 360.285, 52855.972 24/06/23,12:26:15,06,10,1, 11.9,1,1, 23.256, 10535.088, 360.822, 52855.970 24/06/23,12:26:15,07,10,1, 11.9,1,1, 23.256, 10534.581, 361.538, 52855.621 24/06/23,12:26:15,08,10,1, 11.9,1,1, 23.256, 10534.459, 359.780, 52855.981 24/06/23,12:26:15,09,10,1, 11.9,1,1, 23.256, 10534.860, 361.340, 52855.240 24/06/23,12:26:15,10,10,1, 11.9,1,1, 23.256, 10533.823, 360.689, 52855.224 24/06/23,12:26:15,11,10,1, 11.9,1,1, 23.256, 10534.383, 360.106, 52855.680 24/06/23,12:26:15,12,10,1, 11.9,1,1, 23.256, 10534.465, 361.702, 52855.133 24/06/23,12:26:15,13,10,1, 11.9,1,1, 23.256, 10534.079, 360.315, 52855.978 24/06/23,12:26:15,14,10,1, 11.9,1,1, 23.256, 10535.087, 360.800, 52855.944 24/06/23,12:26:15,15,10,1, 11.9,1,1, 23.256, 10534.551, 361.600, 52855.592 24/06/23,12:26:15,16,10,1, 11.9,1,1, 23.256, 10534.380, 359.815, 52856.025 24/06/23,12:26:15,17,10,1, 11.9,1,1, 23.256, 10534.893, 361.338, 52855.331 24/06/23,12:26:15,18,10,1, 11.9,1,1, 23.256, 10533.829, 360.728, 52855.234 24/06/23,12:26:15,19,10,1, 11.9,1,1, 23.256, 10534.354, 360.031, 52855.658 24/06/23,12:26:16,00,10,1, 11.9,1,1, 23.258, 10534.353, 360.031, 52855.658 24/06/23,12:26:16,01,10,1, 11.9,1,1, 23.258, 10534.793, 361.308, 52855.361 24/06/23,12:26:16,02,10,1, 11.9,1,1, 23.258, 10533.780, 360.698, 52855.233 24/06/23,12:26:16,03,10,1, 11.9,1,1, 23.258, 10534.400, 360.095, 52855.714 24/06/23,12:26:16,04,10,1, 11.9,1,1, 23.258, 10534.396, 361.688, 52855.216 24/06/23,12:26:16,05,10,1, 11.9,1,1, 23.258, 10534.076, 360.280, 52855.915 24/06/23,12:26:16,06,10,1, 11.9,1,1, 23.258, 10534.980, 360.820, 52855.904 24/06/23,12:26:16,07,10,1, 11.9,1,1, 23.258, 10534.485, 361.491, 52855.618 24/06/23,12:26:16,08,10,1, 11.9,1,1, 23.258, 10534.387, 359.832, 52855.986 24/06/23,12:26:16,09,10,1, 11.9,1,1, 23.258, 10534.768, 361.308, 52855.248 24/06/23,12:26:16,10,10,1, 11.9,1,1, 23.258, 10533.802, 360.681, 52855.229 24/06/23,12:26:16,11,10,1, 11.9,1,1, 23.258, 10534.352, 360.037, 52855.588 24/06/23,12:26:16,12,10,1, 11.9,1,1, 23.258, 10534.453, 361.729, 52855.221 24/06/23,12:26:16,13,10,1, 11.9,1,1, 23.258, 10534.046, 360.233, 52855.974 24/06/23,12:26:16,14,10,1, 11.9,1,1, 23.258, 10535.070, 360.905, 52856.052 24/06/23,12:26:16,15,10,1, 11.9,1,1, 23.258, 10534.472, 361.432, 52855.527 24/06/23,12:26:16,16,10,1, 11.9,1,1, 23.258, 10534.393, 359.856, 52855.979 24/06/23,12:26:16,17,10,1, 11.9,1,1, 23.258, 10534.790, 361.289, 52855.233 24/06/23,12:26:16,18,10,1, 11.9,1,1, 23.258, 10533.810, 360.742, 52855.282 24/06/23,12:26:16,19,10,1, 11.9,1,1, 23.258, 10534.286, 360.018, 52855.543 24/06/23,12:26:17,00,10,1, 11.7,1,1, 23.260, 10534.278, 360.018, 52855.543 24/06/23,12:26:17,01,10,1, 11.7,1,1, 23.260, 10534.672, 361.294, 52855.134 24/06/23,12:26:17,02,10,1, 11.7,1,1, 23.260, 10533.746, 360.642, 52855.227 24/06/23,12:26:17,03,10,1, 11.7,1,1, 23.260, 10534.354, 360.004, 52855.641 24/06/23,12:26:17,04,10,1, 11.7,1,1, 23.260, 10534.410, 361.773, 52855.266 24/06/23,12:26:17,05,10,1, 11.7,1,1, 23.260, 10534.077, 360.122, 52855.972 24/06/23,12:26:17,06,10,1, 11.7,1,1, 23.260, 10535.028, 360.929, 52856.027 24/06/23,12:26:17,07,10,1, 11.7,1,1, 23.260, 10534.404, 361.386, 52855.516 24/06/23,12:26:17,08,10,1, 11.7,1,1, 23.260, 10534.307, 359.831, 52855.934 24/06/23,12:26:17,09,10,1, 11.7,1,1, 23.260, 10534.658, 361.290, 52855.090 24/06/23,12:26:17,10,10,1, 11.7,1,1, 23.260, 10533.660, 360.669, 52855.219 24/06/23,12:26:17,11,10,1, 11.7,1,1, 23.260, 10534.339, 360.120, 52855.678 24/06/23,12:26:17,12,10,1, 11.7,1,1, 23.260, 10534.420, 361.757, 52855.196 24/06/23,12:26:17,13,10,1, 11.7,1,1, 23.260, 10534.029, 360.175, 52855.982 24/06/23,12:26:17,14,10,1, 11.7,1,1, 23.260, 10535.004, 360.847, 52855.907 24/06/23,12:26:17,15,10,1, 11.7,1,1, 23.260, 10534.368, 361.406, 52855.551 24/06/23,12:26:17,16,10,1, 11.7,1,1, 23.260, 10534.283, 359.725, 52855.860 24/06/23,12:26:17,17,10,1, 11.7,1,1, 23.260, 10534.702, 361.316, 52855.235 24/06/23,12:26:17,18,10,1, 11.7,1,1, 23.260, 10533.671, 360.526, 52855.189 24/06/23,12:26:17,19,10,1, 11.7,1,1, 23.260, 10534.346, 360.159, 52855.674 24/06/23,12:26:18,00,10,1, 11.9,1,1, 23.261, 10534.345, 360.159, 52855.674 24/06/23,12:26:18,01,10,1, 11.9,1,1, 23.261, 10534.561, 361.367, 52855.091 24/06/23,12:26:18,02,10,1, 11.9,1,1, 23.261, 10533.614, 360.521, 52855.136 24/06/23,12:26:18,03,10,1, 11.9,1,1, 23.261, 10534.321, 360.248, 52855.636 24/06/23,12:26:18,04,10,1, 11.9,1,1, 23.261, 10534.351, 361.691, 52855.207 24/06/23,12:26:18,05,10,1, 11.9,1,1, 23.261, 10534.137, 360.141, 52855.990 24/06/23,12:26:18,06,10,1, 11.9,1,1, 23.261, 10535.045, 360.862, 52855.874 24/06/23,12:26:18,07,10,1, 11.9,1,1, 23.261, 10534.313, 361.304, 52855.458 24/06/23,12:26:18,08,10,1, 11.9,1,1, 23.261, 10534.269, 359.729, 52855.759 24/06/23,12:26:18,09,10,1, 11.9,1,1, 23.261, 10534.528, 361.425, 52855.164 24/06/23,12:26:18,10,10,1, 11.9,1,1, 23.261, 10533.591, 360.516, 52855.106 24/06/23,12:26:18,11,10,1, 11.9,1,1, 23.261, 10534.333, 360.216, 52855.657 24/06/23,12:26:18,12,10,1, 11.9,1,1, 23.261, 10534.420, 361.784, 52855.336 24/06/23,12:26:18,13,10,1, 11.9,1,1, 23.261, 10534.132, 360.134, 52856.050 24/06/23,12:26:18,14,10,1, 11.9,1,1, 23.261, 10534.985, 360.944, 52855.929 24/06/23,12:26:18,15,10,1, 11.9,1,1, 23.261, 10534.261, 361.250, 52855.456 24/06/23,12:26:18,16,10,1, 11.9,1,1, 23.261, 10534.289, 359.838, 52855.825 24/06/23,12:26:18,17,10,1, 11.9,1,1, 23.261, 10534.526, 361.348, 52855.041 24/06/23,12:26:18,18,10,1, 11.9,1,1, 23.261, 10533.650, 360.584, 52855.149 24/06/23,12:26:18,19,10,1, 11.9,1,1, 23.261, 10534.378, 360.151, 52855.655 24/06/23,12:26:19,00,10,1, 11.9,1,1, 23.258, 10534.370, 360.151, 52855.655 24/06/23,12:26:19,01,10,1, 11.9,1,1, 23.258, 10534.405, 361.413, 52855.020 24/06/23,12:26:19,02,10,1, 11.9,1,1, 23.258, 10533.608, 360.563, 52855.351 24/06/23,12:26:19,03,10,1, 11.9,1,1, 23.258, 10534.393, 360.278, 52855.712 24/06/23,12:26:19,04,10,1, 11.9,1,1, 23.258, 10534.422, 361.787, 52855.522 24/06/23,12:26:19,05,10,1, 11.9,1,1, 23.258, 10534.128, 360.057, 52856.059 24/06/23,12:26:19,06,10,1, 11.9,1,1, 23.258, 10535.017, 361.059, 52855.843 24/06/23,12:26:19,07,10,1, 11.9,1,1, 23.258, 10534.110, 361.223, 52855.391 24/06/23,12:26:19,08,10,1, 11.9,1,1, 23.258, 10534.170, 359.758, 52855.701 24/06/23,12:26:19,09,10,1, 11.9,1,1, 23.258, 10534.390, 361.488, 52854.954 24/06/23,12:26:19,10,10,1, 11.9,1,1, 23.258, 10533.612, 360.454, 52855.329 24/06/23,12:26:19,11,10,1, 11.9,1,1, 23.258, 10534.487, 360.363, 52855.779 24/06/23,12:26:19,12,10,1, 11.9,1,1, 23.258, 10534.381, 361.714, 52855.358 24/06/23,12:26:19,13,10,1, 11.9,1,1, 23.258, 10534.216, 360.117, 52856.106 24/06/23,12:26:19,14,10,1, 11.9,1,1, 23.258, 10534.995, 360.961, 52855.719 24/06/23,12:26:19,15,10,1, 11.9,1,1, 23.258, 10534.144, 361.287, 52855.376 24/06/23,12:26:19,16,10,1, 11.9,1,1, 23.258, 10534.167, 359.683, 52855.589 24/06/23,12:26:19,17,10,1, 11.9,1,1, 23.258, 10534.401, 361.522, 52854.993 24/06/23,12:26:19,18,10,1, 11.9,1,1, 23.258, 10533.586, 360.471, 52855.231 24/06/23,12:26:19,19,10,1, 11.9,1,1, 23.258, 10534.466, 360.400, 52855.775 24/06/23,12:26:20,00,10,1, 12.0,1,1, 23.259, 10534.462, 360.400, 52855.775 24/06/23,12:26:20,01,10,1, 12.0,1,1, 23.259, 10534.304, 361.619, 52854.990 24/06/23,12:26:20,02,10,1, 12.0,1,1, 23.259, 10533.583, 360.506, 52855.424 24/06/23,12:26:20,03,10,1, 12.0,1,1, 23.259, 10534.521, 360.494, 52855.767 24/06/23,12:26:20,04,10,1, 12.0,1,1, 23.259, 10534.367, 361.771, 52855.484 24/06/23,12:26:20,05,10,1, 12.0,1,1, 23.259, 10534.175, 360.067, 52856.119 24/06/23,12:26:20,06,10,1, 12.0,1,1, 23.259, 10534.862, 361.217, 52855.623 24/06/23,12:26:20,07,10,1, 12.0,1,1, 23.259, 10533.941, 361.084, 52855.271 24/06/23,12:26:20,08,10,1, 12.0,1,1, 23.259, 10534.084, 359.930, 52855.657 24/06/23,12:26:20,09,10,1, 12.0,1,1, 23.259, 10534.279, 361.573, 52854.900 24/06/23,12:26:20,10,10,1, 12.0,1,1, 23.259, 10533.577, 360.569, 52855.410 24/06/23,12:26:20,11,10,1, 12.0,1,1, 23.259, 10534.533, 360.478, 52855.747 24/06/23,12:26:20,12,10,1, 12.0,1,1, 23.259, 10534.312, 361.853, 52855.401 24/06/23,12:26:20,13,10,1, 12.0,1,1, 23.259, 10534.176, 360.029, 52856.031 24/06/23,12:26:20,14,10,1, 12.0,1,1, 23.259, 10534.869, 361.246, 52855.661 24/06/23,12:26:20,15,10,1, 12.0,1,1, 23.259, 10533.892, 361.057, 52855.199 24/06/23,12:26:20,16,10,1, 12.0,1,1, 23.259, 10534.082, 359.876, 52855.540 24/06/23,12:26:20,17,10,1, 12.0,1,1, 23.259, 10534.261, 361.606, 52854.944 24/06/23,12:26:20,18,10,1, 12.0,1,1, 23.259, 10533.537, 360.523, 52855.411 24/06/23,12:26:20,19,10,1, 12.0,1,1, 23.259, 10534.541, 360.597, 52855.799 24/06/23,12:26:21,00,10,1, 11.9,1,1, 23.258, 10534.537, 360.597, 52855.799 24/06/23,12:26:21,01,10,1, 11.9,1,1, 23.258, 10534.165, 361.705, 52855.060 24/06/23,12:26:21,02,10,1, 11.9,1,1, 23.258, 10533.567, 360.430, 52855.547 24/06/23,12:26:21,03,10,1, 11.9,1,1, 23.258, 10534.561, 360.770, 52855.903 24/06/23,12:26:21,04,10,1, 11.9,1,1, 23.258, 10534.325, 361.735, 52855.454 24/06/23,12:26:21,05,10,1, 11.9,1,1, 23.258, 10534.144, 360.099, 52856.077 24/06/23,12:26:21,06,10,1, 11.9,1,1, 23.258, 10534.706, 361.232, 52855.424 24/06/23,12:26:21,07,10,1, 11.9,1,1, 23.258, 10533.735, 361.032, 52855.192 24/06/23,12:26:21,08,10,1, 11.9,1,1, 23.258, 10533.998, 359.943, 52855.465 24/06/23,12:26:21,09,10,1, 11.9,1,1, 23.258, 10534.167, 361.818, 52854.960 24/06/23,12:26:21,10,10,1, 11.9,1,1, 23.258, 10533.549, 360.422, 52855.503 24/06/23,12:26:21,11,10,1, 11.9,1,1, 23.258, 10534.595, 360.812, 52855.937 24/06/23,12:26:21,12,10,1, 11.9,1,1, 23.258, 10534.307, 361.760, 52855.486 24/06/23,12:26:21,13,10,1, 11.9,1,1, 23.258, 10534.152, 360.044, 52856.010 24/06/23,12:26:21,14,10,1, 11.9,1,1, 23.258, 10534.732, 361.311, 52855.459 24/06/23,12:26:21,15,10,1, 11.9,1,1, 23.258, 10533.664, 360.990, 52855.096 24/06/23,12:26:21,16,10,1, 11.9,1,1, 23.258, 10534.067, 360.001, 52855.504 24/06/23,12:26:21,17,10,1, 11.9,1,1, 23.258, 10534.142, 361.729, 52855.046 24/06/23,12:26:21,18,10,1, 11.9,1,1, 23.258, 10533.568, 360.504, 52855.618 24/06/23,12:26:21,19,10,1, 11.9,1,1, 23.258, 10534.561, 360.729, 52855.863 24/06/23,12:26:22,00,10,1, 11.8,1,1, 23.255, 10534.554, 360.729, 52855.863 24/06/23,12:26:22,01,10,1, 11.8,1,1, 23.255, 10534.110, 361.764, 52855.048 24/06/23,12:26:22,02,10,1, 11.8,1,1, 23.255, 10533.623, 360.470, 52855.766 24/06/23,12:26:22,03,10,1, 11.8,1,1, 23.255, 10534.657, 360.818, 52855.823 24/06/23,12:26:22,04,10,1, 11.8,1,1, 23.255, 10534.237, 361.702, 52855.549 24/06/23,12:26:22,05,10,1, 11.8,1,1, 23.255, 10534.024, 359.865, 52855.864 24/06/23,12:26:22,06,10,1, 11.8,1,1, 23.255, 10534.570, 361.434, 52855.320 24/06/23,12:26:22,07,10,1, 11.8,1,1, 23.255, 10533.500, 360.826, 52855.071 24/06/23,12:26:22,08,10,1, 11.8,1,1, 23.255, 10533.956, 360.072, 52855.569 24/06/23,12:26:22,09,10,1, 11.8,1,1, 23.255, 10534.082, 361.767, 52855.075 24/06/23,12:26:22,10,10,1, 11.8,1,1, 23.255, 10533.637, 360.327, 52855.676 24/06/23,12:26:22,11,10,1, 11.8,1,1, 23.255, 10534.696, 360.926, 52855.975 24/06/23,12:26:22,12,10,1, 11.8,1,1, 23.255, 10534.175, 361.586, 52855.426 24/06/23,12:26:22,13,10,1, 11.8,1,1, 23.255, 10534.034, 359.937, 52855.914 24/06/23,12:26:22,14,10,1, 11.8,1,1, 23.255, 10534.474, 361.332, 52855.198 24/06/23,12:26:22,15,10,1, 11.8,1,1, 23.255, 10533.477, 360.877, 52855.060 24/06/23,12:26:22,16,10,1, 11.8,1,1, 23.255, 10533.921, 360.043, 52855.464 24/06/23,12:26:22,17,10,1, 11.8,1,1, 23.255, 10534.050, 361.826, 52855.110 24/06/23,12:26:22,18,10,1, 11.8,1,1, 23.255, 10533.644, 360.327, 52855.807 24/06/23,12:26:22,19,10,1, 11.8,1,1, 23.255, 10534.639, 360.922, 52855.903 24/06/23,12:26:23,00,09,1, 12.0,1,1, 23.259, 10534.637, 360.922, 52855.903 24/06/23,12:26:23,01,09,1, 12.0,1,1, 23.259, 10534.058, 361.815, 52855.237 24/06/23,12:26:23,02,09,1, 12.0,1,1, 23.259, 10533.688, 360.240, 52855.953 24/06/23,12:26:23,03,09,1, 12.0,1,1, 23.259, 10534.641, 360.899, 52855.741 24/06/23,12:26:23,04,09,1, 12.0,1,1, 23.259, 10533.989, 361.470, 52855.406 24/06/23,12:26:23,05,09,1, 12.0,1,1, 23.259, 10533.980, 359.801, 52855.755 24/06/23,12:26:23,06,09,1, 12.0,1,1, 23.259, 10534.295, 361.453, 52855.098 24/06/23,12:26:23,07,09,1, 12.0,1,1, 23.259, 10533.351, 360.612, 52855.025 24/06/23,12:26:23,08,09,1, 12.0,1,1, 23.259, 10533.980, 360.259, 52855.591 24/06/23,12:26:23,09,09,1, 12.0,1,1, 23.259, 10534.036, 361.744, 52855.185 24/06/23,12:26:23,10,09,1, 12.0,1,1, 23.259, 10533.653, 360.244, 52855.884 24/06/23,12:26:23,11,09,1, 12.0,1,1, 23.259, 10534.689, 360.916, 52855.781 24/06/23,12:26:23,12,09,1, 12.0,1,1, 23.259, 10533.978, 361.408, 52855.402 24/06/23,12:26:23,13,09,1, 12.0,1,1, 23.259, 10533.911, 359.801, 52855.701 24/06/23,12:26:23,14,09,1, 12.0,1,1, 23.259, 10534.258, 361.431, 52855.072 24/06/23,12:26:23,15,09,1, 12.0,1,1, 23.259, 10533.232, 360.607, 52855.047 24/06/23,12:26:23,16,09,1, 12.0,1,1, 23.259, 10533.980, 360.189, 52855.510 24/06/23,12:26:23,17,09,1, 12.0,1,1, 23.259, 10534.028, 361.783, 52855.153 24/06/23,12:26:23,18,09,1, 12.0,1,1, 23.259, 10533.720, 360.193, 52855.999 24/06/23,12:26:23,19,09,1, 12.0,1,1, 23.259, 10534.659, 361.002, 52855.900 24/06/23,12:26:24,00,10,1, 11.9,1,1, 23.262, 10534.654, 361.002, 52855.900 24/06/23,12:26:24,01,10,1, 11.9,1,1, 23.262, 10534.056, 361.826, 52855.322 24/06/23,12:26:24,02,10,1, 11.9,1,1, 23.262, 10533.733, 360.110, 52855.946 24/06/23,12:26:24,03,10,1, 11.9,1,1, 23.262, 10534.694, 361.069, 52855.788 24/06/23,12:26:24,04,10,1, 11.9,1,1, 23.262, 10533.835, 361.228, 52855.237 24/06/23,12:26:24,05,10,1, 11.9,1,1, 23.262, 10533.858, 359.831, 52855.667 24/06/23,12:26:24,06,10,1, 11.9,1,1, 23.262, 10534.085, 361.476, 52854.877 24/06/23,12:26:24,07,10,1, 11.9,1,1, 23.262, 10533.206, 360.496, 52855.065 24/06/23,12:26:24,08,10,1, 11.9,1,1, 23.262, 10534.028, 360.371, 52855.651 24/06/23,12:26:24,09,10,1, 11.9,1,1, 23.262, 10534.004, 361.785, 52855.308 24/06/23,12:26:24,10,10,1, 11.9,1,1, 23.262, 10533.771, 360.149, 52855.975 24/06/23,12:26:24,11,10,1, 11.9,1,1, 23.262, 10534.667, 361.046, 52855.683 24/06/23,12:26:24,12,10,1, 11.9,1,1, 23.262, 10533.816, 361.316, 52855.291 24/06/23,12:26:24,13,10,1, 11.9,1,1, 23.262, 10533.818, 359.760, 52855.534 24/06/23,12:26:24,14,10,1, 11.9,1,1, 23.262, 10534.090, 361.549, 52854.940 24/06/23,12:26:24,15,10,1, 11.9,1,1, 23.262, 10533.187, 360.520, 52855.142 24/06/23,12:26:24,16,10,1, 11.9,1,1, 23.262, 10534.078, 360.389, 52855.611 24/06/23,12:26:24,17,10,1, 11.9,1,1, 23.262, 10534.021, 361.776, 52855.257 24/06/23,12:26:24,18,10,1, 11.9,1,1, 23.262, 10533.770, 360.140, 52855.891 24/06/23,12:26:24,19,10,1, 11.9,1,1, 23.262, 10534.631, 361.091, 52855.705 24/06/23,12:26:25,00,09,1, 11.9,1,1, 23.261, 10534.629, 361.091, 52855.705 24/06/23,12:26:25,01,09,1, 11.9,1,1, 23.261, 10534.040, 361.756, 52855.418 24/06/23,12:26:25,02,09,1, 11.9,1,1, 23.261, 10533.768, 359.980, 52855.877 24/06/23,12:26:25,03,09,1, 11.9,1,1, 23.261, 10534.637, 361.229, 52855.573 24/06/23,12:26:25,04,09,1, 11.9,1,1, 23.261, 10533.634, 361.041, 52855.085 24/06/23,12:26:25,05,09,1, 11.9,1,1, 23.261, 10533.787, 359.889, 52855.488 24/06/23,12:26:25,06,09,1, 11.9,1,1, 23.261, 10533.950, 361.564, 52854.826 24/06/23,12:26:25,07,09,1, 11.9,1,1, 23.261, 10533.265, 360.467, 52855.222 24/06/23,12:26:25,08,09,1, 11.9,1,1, 23.261, 10534.178, 360.513, 52855.676 24/06/23,12:26:25,09,09,1, 11.9,1,1, 23.261, 10534.134, 361.817, 52855.395 24/06/23,12:26:25,10,09,1, 11.9,1,1, 23.261, 10533.817, 359.995, 52855.920 24/06/23,12:26:25,11,09,1, 11.9,1,1, 23.261, 10534.591, 361.105, 52855.565 24/06/23,12:26:25,12,09,1, 11.9,1,1, 23.261, 10533.629, 361.097, 52855.212 24/06/23,12:26:25,13,09,1, 11.9,1,1, 23.261, 10533.793, 359.856, 52855.468 24/06/23,12:26:25,14,09,1, 11.9,1,1, 23.261, 10533.987, 361.629, 52854.863 24/06/23,12:26:25,15,09,1, 11.9,1,1, 23.261, 10533.244, 360.416, 52855.328 24/06/23,12:26:25,16,09,1, 11.9,1,1, 23.261, 10534.222, 360.586, 52855.802 24/06/23,12:26:25,17,09,1, 11.9,1,1, 23.261, 10534.070, 361.743, 52855.325 24/06/23,12:26:25,18,09,1, 11.9,1,1, 23.261, 10533.864, 360.108, 52855.972 24/06/23,12:26:25,19,09,1, 11.9,1,1, 23.261, 10534.516, 361.125, 52855.463 24/06/23,12:26:26,00,10,1, 12.0,1,1, 23.261, 10534.512, 361.125, 52855.463 24/06/23,12:26:26,01,10,1, 12.0,1,1, 23.261, 10534.066, 361.665, 52855.391 24/06/23,12:26:26,02,10,1, 12.0,1,1, 23.261, 10533.879, 359.893, 52855.815 24/06/23,12:26:26,03,10,1, 12.0,1,1, 23.261, 10534.532, 361.277, 52855.413 24/06/23,12:26:26,04,10,1, 12.0,1,1, 23.261, 10533.500, 360.853, 52854.901 24/06/23,12:26:26,05,10,1, 12.0,1,1, 23.261, 10533.825, 359.931, 52855.430 24/06/23,12:26:26,06,10,1, 12.0,1,1, 23.261, 10533.970, 361.609, 52854.892 24/06/23,12:26:26,07,10,1, 12.0,1,1, 23.261, 10533.387, 360.406, 52855.486 24/06/23,12:26:26,08,10,1, 12.0,1,1, 23.261, 10534.334, 360.627, 52855.758 24/06/23,12:26:26,09,10,1, 12.0,1,1, 23.261, 10534.106, 361.690, 52855.386 24/06/23,12:26:26,10,10,1, 12.0,1,1, 23.261, 10533.906, 359.894, 52855.825 24/06/23,12:26:26,11,10,1, 12.0,1,1, 23.261, 10534.549, 361.230, 52855.367 24/06/23,12:26:26,12,10,1, 12.0,1,1, 23.261, 10533.472, 360.900, 52854.930 24/06/23,12:26:26,13,10,1, 12.0,1,1, 23.261, 10533.796, 359.928, 52855.386 24/06/23,12:26:26,14,10,1, 12.0,1,1, 23.261, 10533.941, 361.694, 52854.896 24/06/23,12:26:26,15,10,1, 12.0,1,1, 23.261, 10533.369, 360.307, 52855.382 24/06/23,12:26:26,16,10,1, 12.0,1,1, 23.261, 10534.447, 360.741, 52855.781 24/06/23,12:26:26,17,10,1, 12.0,1,1, 23.261, 10534.053, 361.626, 52855.359 24/06/23,12:26:26,18,10,1, 12.0,1,1, 23.261, 10533.918, 359.966, 52855.926 24/06/23,12:26:26,19,10,1, 12.0,1,1, 23.261, 10534.500, 361.242, 52855.261 24/06/23,12:26:27,00,10,1, 11.9,1,1, 23.265, 10534.495, 361.242, 52855.261 24/06/23,12:26:27,01,10,1, 11.9,1,1, 23.265, 10534.043, 361.590, 52855.301 24/06/23,12:26:27,02,10,1, 11.9,1,1, 23.265, 10533.879, 359.822, 52855.755 24/06/23,12:26:27,03,10,1, 11.9,1,1, 23.265, 10534.383, 361.249, 52855.134 24/06/23,12:26:27,04,10,1, 11.9,1,1, 23.265, 10533.407, 360.696, 52854.910 24/06/23,12:26:27,05,10,1, 11.9,1,1, 23.265, 10533.803, 359.984, 52855.364 24/06/23,12:26:27,06,10,1, 11.9,1,1, 23.265, 10533.955, 361.604, 52854.836 24/06/23,12:26:27,07,10,1, 11.9,1,1, 23.265, 10533.489, 360.293, 52855.581 24/06/23,12:26:27,08,10,1, 11.9,1,1, 23.265, 10534.453, 360.698, 52855.667 24/06/23,12:26:27,09,10,1, 11.9,1,1, 23.265, 10534.000, 361.553, 52855.305 24/06/23,12:26:27,10,10,1, 11.9,1,1, 23.265, 10533.910, 359.812, 52855.766 24/06/23,12:26:27,11,10,1, 11.9,1,1, 23.265, 10534.386, 361.257, 52855.133 24/06/23,12:26:27,12,10,1, 11.9,1,1, 23.265, 10533.300, 360.690, 52854.899 24/06/23,12:26:27,13,10,1, 11.9,1,1, 23.265, 10533.810, 359.942, 52855.323 24/06/23,12:26:27,14,10,1, 11.9,1,1, 23.265, 10533.919, 361.654, 52854.869 24/06/23,12:26:27,15,10,1, 11.9,1,1, 23.265, 10533.478, 360.223, 52855.542 24/06/23,12:26:27,16,10,1, 11.9,1,1, 23.265, 10534.535, 360.844, 52855.796 24/06/23,12:26:27,17,10,1, 11.9,1,1, 23.265, 10534.029, 361.482, 52855.320 24/06/23,12:26:27,18,10,1, 11.9,1,1, 23.265, 10533.933, 359.854, 52855.740 24/06/23,12:26:27,19,10,1, 11.9,1,1, 23.265, 10534.318, 361.187, 52855.073 24/06/23,12:26:28,00,10,1, 11.8,1,1, 23.257, 10534.312, 361.187, 52855.073 24/06/23,12:26:28,01,10,1, 11.8,1,1, 23.257, 10533.926, 361.479, 52855.247 24/06/23,12:26:28,02,10,1, 11.8,1,1, 23.257, 10533.871, 359.739, 52855.583 24/06/23,12:26:28,03,10,1, 11.8,1,1, 23.257, 10534.216, 361.354, 52855.057 24/06/23,12:26:28,04,10,1, 11.8,1,1, 23.257, 10533.244, 360.573, 52854.961 24/06/23,12:26:28,05,10,1, 11.8,1,1, 23.257, 10533.817, 360.101, 52855.398 24/06/23,12:26:28,06,10,1, 11.8,1,1, 23.257, 10533.892, 361.697, 52854.932 24/06/23,12:26:28,07,10,1, 11.8,1,1, 23.257, 10533.551, 360.284, 52855.733 24/06/23,12:26:28,08,10,1, 11.8,1,1, 23.257, 10534.507, 360.837, 52855.632 24/06/23,12:26:28,09,10,1, 11.8,1,1, 23.257, 10533.948, 361.465, 52855.320 24/06/23,12:26:28,10,10,1, 11.8,1,1, 23.257, 10533.839, 359.747, 52855.617 24/06/23,12:26:28,11,10,1, 11.8,1,1, 23.257, 10534.215, 361.341, 52854.963 24/06/23,12:26:28,12,10,1, 11.8,1,1, 23.257, 10533.205, 360.657, 52854.861 24/06/23,12:26:28,13,10,1, 11.8,1,1, 23.257, 10533.822, 360.059, 52855.325 24/06/23,12:26:28,14,10,1, 11.8,1,1, 23.257, 10533.920, 361.756, 52855.065 24/06/23,12:26:28,15,10,1, 11.8,1,1, 23.257, 10533.603, 360.190, 52855.711 24/06/23,12:26:28,16,10,1, 11.8,1,1, 23.257, 10534.505, 360.922, 52855.702 24/06/23,12:26:28,17,10,1, 11.8,1,1, 23.257, 10533.920, 361.396, 52855.279 24/06/23,12:26:28,18,10,1, 11.8,1,1, 23.257, 10533.808, 359.824, 52855.662 24/06/23,12:26:28,19,10,1, 11.8,1,1, 23.257, 10534.156, 361.270, 52854.880 24/06/23,12:26:29,00,10,1, 11.9,1,1, 23.261, 10534.153, 361.270, 52854.880 24/06/23,12:26:29,01,10,1, 11.9,1,1, 23.261, 10533.781, 361.368, 52855.214 24/06/23,12:26:29,02,10,1, 11.9,1,1, 23.261, 10533.726, 359.753, 52855.425 24/06/23,12:26:29,03,10,1, 11.9,1,1, 23.261, 10534.045, 361.473, 52854.895 24/06/23,12:26:29,04,10,1, 11.9,1,1, 23.261, 10533.118, 360.541, 52854.964 24/06/23,12:26:29,05,10,1, 11.9,1,1, 23.261, 10533.827, 360.265, 52855.317 24/06/23,12:26:29,06,10,1, 11.9,1,1, 23.261, 10533.875, 361.690, 52854.992 24/06/23,12:26:29,07,10,1, 11.9,1,1, 23.261, 10533.590, 360.197, 52855.715 24/06/23,12:26:29,08,10,1, 11.9,1,1, 23.261, 10534.521, 361.003, 52855.586 24/06/23,12:26:29,09,10,1, 11.9,1,1, 23.261, 10533.812, 361.405, 52855.208 24/06/23,12:26:29,10,10,1, 11.9,1,1, 23.261, 10533.648, 359.689, 52855.383 24/06/23,12:26:29,11,10,1, 11.9,1,1, 23.261, 10534.038, 361.412, 52854.832 24/06/23,12:26:29,12,10,1, 11.9,1,1, 23.261, 10533.121, 360.597, 52854.931 24/06/23,12:26:29,13,10,1, 11.9,1,1, 23.261, 10533.859, 360.224, 52855.413 24/06/23,12:26:29,14,10,1, 11.9,1,1, 23.261, 10533.911, 361.807, 52855.215 24/06/23,12:26:29,15,10,1, 11.9,1,1, 23.261, 10533.544, 360.089, 52855.731 24/06/23,12:26:29,16,10,1, 11.9,1,1, 23.261, 10534.478, 361.035, 52855.696 24/06/23,12:26:29,17,10,1, 11.9,1,1, 23.261, 10533.754, 361.278, 52855.158 24/06/23,12:26:29,18,10,1, 11.9,1,1, 23.261, 10533.700, 359.786, 52855.489 24/06/23,12:26:29,19,10,1, 11.9,1,1, 23.261, 10534.023, 361.367, 52854.808 24/06/23,12:26:30,00,10,1, 11.9,1,1, 23.261, 10534.019, 361.367, 52854.808 24/06/23,12:26:30,01,10,1, 11.9,1,1, 23.261, 10533.647, 361.295, 52855.135 24/06/23,12:26:30,02,10,1, 11.9,1,1, 23.261, 10533.635, 359.683, 52855.342 24/06/23,12:26:30,03,10,1, 11.9,1,1, 23.261, 10533.916, 361.562, 52854.800 24/06/23,12:26:30,04,10,1, 11.9,1,1, 23.261, 10533.054, 360.464, 52854.971 24/06/23,12:26:30,05,10,1, 11.9,1,1, 23.261, 10533.889, 360.372, 52855.514 24/06/23,12:26:30,06,10,1, 11.9,1,1, 23.261, 10533.947, 361.807, 52855.184 24/06/23,12:26:30,07,10,1, 11.9,1,1, 23.261, 10533.632, 360.121, 52855.786 24/06/23,12:26:30,08,10,1, 11.9,1,1, 23.261, 10534.412, 361.071, 52855.538 24/06/23,12:26:30,09,10,1, 11.9,1,1, 23.261, 10533.605, 361.182, 52855.072 24/06/23,12:26:30,10,10,1, 11.9,1,1, 23.261, 10533.647, 359.786, 52855.384 24/06/23,12:26:30,11,10,1, 11.9,1,1, 23.261, 10533.892, 361.442, 52854.654 24/06/23,12:26:30,12,10,1, 11.9,1,1, 23.261, 10533.057, 360.564, 52855.068 24/06/23,12:26:30,13,10,1, 11.9,1,1, 23.261, 10533.883, 360.320, 52855.380 24/06/23,12:26:30,14,10,1, 11.9,1,1, 23.261, 10533.919, 361.890, 52855.247 24/06/23,12:26:30,15,10,1, 11.9,1,1, 23.261, 10533.626, 359.987, 52855.719 24/06/23,12:26:30,16,10,1, 11.9,1,1, 23.261, 10534.433, 361.168, 52855.558 24/06/23,12:26:30,17,10,1, 11.9,1,1, 23.261, 10533.597, 361.171, 52855.083 24/06/23,12:26:30,18,10,1, 11.9,1,1, 23.261, 10533.655, 359.794, 52855.332 24/06/23,12:26:30,19,10,1, 11.9,1,1, 23.261, 10533.844, 361.498, 52854.788 24/06/23,12:26:31,00,10,1, 11.9,1,1, 23.265, 10533.836, 361.498, 52854.788 24/06/23,12:26:31,01,10,1, 11.9,1,1, 23.265, 10533.488, 361.129, 52855.091 24/06/23,12:26:31,02,10,1, 11.9,1,1, 23.265, 10533.537, 359.781, 52855.272 24/06/23,12:26:31,03,10,1, 11.9,1,1, 23.265, 10533.705, 361.565, 52854.698 24/06/23,12:26:31,04,10,1, 11.9,1,1, 23.265, 10533.027, 360.434, 52855.051 24/06/23,12:26:31,05,10,1, 11.9,1,1, 23.265, 10533.983, 360.499, 52855.506 24/06/23,12:26:31,06,10,1, 11.9,1,1, 23.265, 10533.815, 361.737, 52855.147 24/06/23,12:26:31,07,10,1, 11.9,1,1, 23.265, 10533.653, 359.935, 52855.718 24/06/23,12:26:31,08,10,1, 11.9,1,1, 23.265, 10534.341, 361.128, 52855.407 24/06/23,12:26:31,09,10,1, 11.9,1,1, 23.265, 10533.405, 361.013, 52854.971 24/06/23,12:26:31,10,10,1, 11.9,1,1, 23.265, 10533.562, 359.838, 52855.281 24/06/23,12:26:31,11,10,1, 11.9,1,1, 23.265, 10533.735, 361.505, 52854.671 24/06/23,12:26:31,12,10,1, 11.9,1,1, 23.265, 10533.028, 360.486, 52855.211 24/06/23,12:26:31,13,10,1, 11.9,1,1, 23.265, 10533.944, 360.417, 52855.458 24/06/23,12:26:31,14,10,1, 11.9,1,1, 23.265, 10533.822, 361.790, 52855.289 24/06/23,12:26:31,15,10,1, 11.9,1,1, 23.265, 10533.645, 359.944, 52855.773 24/06/23,12:26:31,16,10,1, 11.9,1,1, 23.265, 10534.358, 361.135, 52855.393 24/06/23,12:26:31,17,10,1, 11.9,1,1, 23.265, 10533.418, 361.035, 52854.965 24/06/23,12:26:31,18,10,1, 11.9,1,1, 23.265, 10533.548, 359.825, 52855.282 24/06/23,12:26:31,19,10,1, 11.9,1,1, 23.265, 10533.718, 361.569, 52854.689 24/06/23,12:26:32,00,10,1, 11.9,1,1, 23.264, 10533.711, 361.569, 52854.689 24/06/23,12:26:32,01,10,1, 11.9,1,1, 23.264, 10533.305, 360.893, 52854.929 24/06/23,12:26:32,02,10,1, 11.9,1,1, 23.264, 10533.511, 359.828, 52855.226 24/06/23,12:26:32,03,10,1, 11.9,1,1, 23.264, 10533.686, 361.527, 52854.691 24/06/23,12:26:32,04,10,1, 11.9,1,1, 23.264, 10533.080, 360.402, 52855.260 24/06/23,12:26:32,05,10,1, 11.9,1,1, 23.264, 10534.009, 360.471, 52855.496 24/06/23,12:26:32,06,10,1, 11.9,1,1, 23.264, 10533.827, 361.702, 52855.273 24/06/23,12:26:32,07,10,1, 11.9,1,1, 23.264, 10533.618, 359.876, 52855.677 24/06/23,12:26:32,08,10,1, 11.9,1,1, 23.264, 10534.239, 361.193, 52855.292 24/06/23,12:26:32,09,10,1, 11.9,1,1, 23.264, 10533.233, 360.887, 52854.938 24/06/23,12:26:32,10,10,1, 11.9,1,1, 23.264, 10533.503, 359.801, 52855.235 24/06/23,12:26:32,11,10,1, 11.9,1,1, 23.264, 10533.673, 361.624, 52854.721 24/06/23,12:26:32,12,10,1, 11.9,1,1, 23.264, 10533.043, 360.342, 52855.262 24/06/23,12:26:32,13,10,1, 11.9,1,1, 23.264, 10534.015, 360.567, 52855.618 24/06/23,12:26:32,14,10,1, 11.9,1,1, 23.264, 10533.810, 361.636, 52855.204 24/06/23,12:26:32,15,10,1, 11.9,1,1, 23.264, 10533.611, 359.903, 52855.657 24/06/23,12:26:32,16,10,1, 11.9,1,1, 23.264, 10534.215, 361.053, 52855.211 24/06/23,12:26:32,17,10,1, 11.9,1,1, 23.264, 10533.246, 360.971, 52854.933 24/06/23,12:26:32,18,10,1, 11.9,1,1, 23.264, 10533.468, 359.760, 52855.210 24/06/23,12:26:32,19,10,1, 11.9,1,1, 23.264, 10533.666, 361.602, 52854.819 24/06/23,12:26:33,00,10,1, 11.9,1,1, 23.262, 10533.661, 361.602, 52854.819 24/06/23,12:26:33,01,10,1, 11.9,1,1, 23.262, 10533.112, 360.771, 52854.778 24/06/23,12:26:33,02,10,1, 11.9,1,1, 23.262, 10533.522, 359.880, 52855.213 24/06/23,12:26:33,03,10,1, 11.9,1,1, 23.262, 10533.589, 361.624, 52854.707 24/06/23,12:26:33,04,10,1, 11.9,1,1, 23.262, 10533.083, 360.271, 52855.306 24/06/23,12:26:33,05,10,1, 11.9,1,1, 23.262, 10534.034, 360.676, 52855.510 24/06/23,12:26:33,06,10,1, 11.9,1,1, 23.262, 10533.734, 361.546, 52855.258 24/06/23,12:26:33,07,10,1, 11.9,1,1, 23.262, 10533.586, 359.854, 52855.689 24/06/23,12:26:33,08,10,1, 11.9,1,1, 23.262, 10534.113, 361.180, 52855.021 24/06/23,12:26:33,09,10,1, 11.9,1,1, 23.262, 10533.127, 360.859, 52854.818 24/06/23,12:26:33,10,10,1, 11.9,1,1, 23.262, 10533.436, 359.820, 52855.163 24/06/23,12:26:33,11,10,1, 11.9,1,1, 23.262, 10533.591, 361.672, 52854.796 24/06/23,12:26:33,12,10,1, 11.9,1,1, 23.262, 10533.078, 360.203, 52855.238 24/06/23,12:26:33,13,10,1, 11.9,1,1, 23.262, 10534.107, 360.687, 52855.566 24/06/23,12:26:33,14,10,1, 11.9,1,1, 23.262, 10533.763, 361.555, 52855.225 24/06/23,12:26:33,15,10,1, 11.9,1,1, 23.262, 10533.597, 359.847, 52855.670 24/06/23,12:26:33,16,10,1, 11.9,1,1, 23.262, 10534.135, 361.131, 52855.030 24/06/23,12:26:33,17,10,1, 11.9,1,1, 23.262, 10533.135, 360.844, 52854.868 24/06/23,12:26:33,18,10,1, 11.9,1,1, 23.262, 10533.489, 359.812, 52855.155 24/06/23,12:26:33,19,10,1, 11.9,1,1, 23.262, 10533.600, 361.583, 52854.667 24/06/23,12:26:34,00,09,1, 11.9,1,1, 23.262, 10533.594, 361.583, 52854.667 24/06/23,12:26:34,01,09,1, 11.9,1,1, 23.262, 10533.099, 360.690, 52854.742 24/06/23,12:26:34,02,09,1, 11.9,1,1, 23.262, 10533.451, 359.796, 52855.103 24/06/23,12:26:34,03,09,1, 11.9,1,1, 23.262, 10533.670, 361.681, 52854.738 24/06/23,12:26:34,04,09,1, 11.9,1,1, 23.262, 10533.167, 360.164, 52855.350 24/06/23,12:26:34,05,09,1, 11.9,1,1, 23.262, 10534.193, 360.776, 52855.595 24/06/23,12:26:34,06,09,1, 11.9,1,1, 23.262, 10533.721, 361.470, 52855.053 24/06/23,12:26:34,07,09,1, 11.9,1,1, 23.262, 10533.616, 359.743, 52855.619 24/06/23,12:26:34,08,09,1, 11.9,1,1, 23.262, 10534.110, 361.201, 52854.957 24/06/23,12:26:34,09,09,1, 11.9,1,1, 23.262, 10533.065, 360.676, 52854.796 24/06/23,12:26:34,10,09,1, 11.9,1,1, 23.262, 10533.539, 359.871, 52855.197 24/06/23,12:26:34,11,09,1, 11.9,1,1, 23.262, 10533.659, 361.596, 52854.691 24/06/23,12:26:34,12,09,1, 11.9,1,1, 23.262, 10533.178, 360.237, 52855.369 24/06/23,12:26:34,13,09,1, 11.9,1,1, 23.262, 10534.207, 360.693, 52855.493 24/06/23,12:26:34,14,09,1, 11.9,1,1, 23.262, 10533.765, 361.521, 52855.173 24/06/23,12:26:34,15,09,1, 11.9,1,1, 23.262, 10533.611, 359.695, 52855.550 24/06/23,12:26:34,16,09,1, 11.9,1,1, 23.262, 10534.095, 361.269, 52854.945 24/06/23,12:26:34,17,09,1, 11.9,1,1, 23.262, 10533.099, 360.623, 52854.750 24/06/23,12:26:34,18,09,1, 11.9,1,1, 23.262, 10533.516, 359.914, 52855.269 24/06/23,12:26:34,19,09,1, 11.9,1,1, 23.262, 10533.638, 361.618, 52854.760 24/06/23,12:26:35,00,09,1, 11.8,1,1, 23.263, 10533.636, 361.618, 52854.760 24/06/23,12:26:35,01,09,1, 11.8,1,1, 23.263, 10533.011, 360.652, 52854.768 24/06/23,12:26:35,02,09,1, 11.8,1,1, 23.263, 10533.592, 359.904, 52855.083 24/06/23,12:26:35,03,09,1, 11.8,1,1, 23.263, 10533.710, 361.625, 52854.729 24/06/23,12:26:35,04,09,1, 11.8,1,1, 23.263, 10533.301, 360.183, 52855.435 24/06/23,12:26:35,05,09,1, 11.8,1,1, 23.263, 10534.307, 360.741, 52855.475 24/06/23,12:26:35,06,09,1, 11.8,1,1, 23.263, 10533.739, 361.454, 52855.151 24/06/23,12:26:35,07,09,1, 11.8,1,1, 23.263, 10533.619, 359.611, 52855.500 24/06/23,12:26:35,08,09,1, 11.8,1,1, 23.263, 10534.138, 361.227, 52854.840 24/06/23,12:26:35,09,09,1, 11.8,1,1, 23.263, 10533.034, 360.555, 52854.692 24/06/23,12:26:35,10,09,1, 11.8,1,1, 23.263, 10533.633, 359.964, 52855.146 24/06/23,12:26:35,11,09,1, 11.8,1,1, 23.263, 10533.729, 361.590, 52854.744 24/06/23,12:26:35,12,09,1, 11.8,1,1, 23.263, 10533.315, 360.146, 52855.442 24/06/23,12:26:35,13,09,1, 11.8,1,1, 23.263, 10534.322, 360.708, 52855.569 24/06/23,12:26:35,14,09,1, 11.8,1,1, 23.263, 10533.677, 361.353, 52855.082 24/06/23,12:26:35,15,09,1, 11.8,1,1, 23.263, 10533.666, 359.719, 52855.450 24/06/23,12:26:35,16,09,1, 11.8,1,1, 23.263, 10534.064, 361.125, 52854.767 24/06/23,12:26:35,17,09,1, 11.8,1,1, 23.263, 10533.039, 360.654, 52854.741 24/06/23,12:26:35,18,09,1, 11.8,1,1, 23.263, 10533.594, 359.926, 52855.100 24/06/23,12:26:35,19,09,1, 11.8,1,1, 23.263, 10533.749, 361.652, 52854.819 24/06/23,12:26:36,00,09,1, 12.0,1,1, 23.265, 10533.744, 361.652, 52854.819 24/06/23,12:26:36,01,09,1, 12.0,1,1, 23.265, 10532.994, 360.473, 52854.745 24/06/23,12:26:36,02,09,1, 12.0,1,1, 23.265, 10533.615, 360.028, 52855.198 24/06/23,12:26:36,03,09,1, 12.0,1,1, 23.265, 10533.708, 361.692, 52854.812 24/06/23,12:26:36,04,09,1, 12.0,1,1, 23.265, 10533.361, 360.093, 52855.506 24/06/23,12:26:36,05,09,1, 12.0,1,1, 23.265, 10534.371, 360.817, 52855.573 24/06/23,12:26:36,06,09,1, 12.0,1,1, 23.265, 10533.714, 361.210, 52854.995 24/06/23,12:26:36,07,09,1, 12.0,1,1, 23.265, 10533.662, 359.716, 52855.508 24/06/23,12:26:36,08,09,1, 12.0,1,1, 23.265, 10533.948, 361.173, 52854.679 24/06/23,12:26:36,09,09,1, 12.0,1,1, 23.265, 10533.017, 360.551, 52854.806 24/06/23,12:26:36,10,09,1, 12.0,1,1, 23.265, 10533.677, 359.930, 52855.103 24/06/23,12:26:36,11,09,1, 12.0,1,1, 23.265, 10533.744, 361.676, 52854.833 24/06/23,12:26:36,12,09,1, 12.0,1,1, 23.265, 10533.370, 360.037, 52855.460 24/06/23,12:26:36,13,09,1, 12.0,1,1, 23.265, 10534.317, 360.790, 52855.487 24/06/23,12:26:36,14,09,1, 12.0,1,1, 23.265, 10533.708, 361.269, 52855.044 24/06/23,12:26:36,15,09,1, 12.0,1,1, 23.265, 10533.675, 359.644, 52855.417 24/06/23,12:26:36,16,09,1, 12.0,1,1, 23.265, 10533.960, 361.208, 52854.679 24/06/23,12:26:36,17,09,1, 12.0,1,1, 23.265, 10533.029, 360.516, 52854.726 24/06/23,12:26:36,18,09,1, 12.0,1,1, 23.265, 10533.652, 360.006, 52855.099 24/06/23,12:26:36,19,09,1, 12.0,1,1, 23.265, 10533.702, 361.584, 52854.841 24/06/23,12:26:37,00,10,1, 11.9,1,1, 23.266, 10533.694, 361.584, 52854.841 24/06/23,12:26:37,01,10,1, 11.9,1,1, 23.266, 10532.937, 360.553, 52854.861 24/06/23,12:26:37,02,10,1, 11.9,1,1, 23.266, 10533.654, 360.015, 52855.144 24/06/23,12:26:37,03,10,1, 11.9,1,1, 23.266, 10533.700, 361.680, 52854.842 24/06/23,12:26:37,04,10,1, 11.9,1,1, 23.266, 10533.380, 359.972, 52855.594 24/06/23,12:26:37,05,10,1, 11.9,1,1, 23.266, 10534.303, 360.831, 52855.427 24/06/23,12:26:37,06,10,1, 11.9,1,1, 23.266, 10533.612, 361.210, 52854.990 24/06/23,12:26:37,07,10,1, 11.9,1,1, 23.266, 10533.590, 359.649, 52855.382 24/06/23,12:26:37,08,10,1, 11.9,1,1, 23.266, 10533.855, 361.295, 52854.568 24/06/23,12:26:37,09,10,1, 11.9,1,1, 23.266, 10532.944, 360.491, 52854.751 24/06/23,12:26:37,10,10,1, 11.9,1,1, 23.266, 10533.648, 360.079, 52855.186 24/06/23,12:26:37,11,10,1, 11.9,1,1, 23.266, 10533.668, 361.596, 52854.847 24/06/23,12:26:37,12,10,1, 11.9,1,1, 23.266, 10533.393, 360.044, 52855.596 24/06/23,12:26:37,13,10,1, 11.9,1,1, 23.266, 10534.301, 360.808, 52855.408 24/06/23,12:26:37,14,10,1, 11.9,1,1, 23.266, 10533.609, 361.276, 52855.047 24/06/23,12:26:37,15,10,1, 11.9,1,1, 23.266, 10533.569, 359.633, 52855.371 24/06/23,12:26:37,16,10,1, 11.9,1,1, 23.266, 10533.870, 361.307, 52854.600 24/06/23,12:26:37,17,10,1, 11.9,1,1, 23.266, 10532.918, 360.425, 52854.710 24/06/23,12:26:37,18,10,1, 11.9,1,1, 23.266, 10533.666, 360.090, 52855.262 24/06/23,12:26:37,19,10,1, 11.9,1,1, 23.266, 10533.678, 361.624, 52854.870 24/06/23,12:26:38,00,10,1, 11.9,1,1, 23.265, 10533.677, 361.624, 52854.870 24/06/23,12:26:38,01,10,1, 11.9,1,1, 23.265, 10532.830, 360.469, 52854.767 24/06/23,12:26:38,02,10,1, 11.9,1,1, 23.265, 10533.644, 360.269, 52855.236 24/06/23,12:26:38,03,10,1, 11.9,1,1, 23.265, 10533.603, 361.628, 52854.747 24/06/23,12:26:38,04,10,1, 11.9,1,1, 23.265, 10533.341, 360.082, 52855.643 24/06/23,12:26:38,05,10,1, 11.9,1,1, 23.265, 10534.253, 360.904, 52855.419 24/06/23,12:26:38,06,10,1, 11.9,1,1, 23.265, 10533.462, 361.228, 52854.977 24/06/23,12:26:38,07,10,1, 11.9,1,1, 23.265, 10533.465, 359.670, 52855.302 24/06/23,12:26:38,08,10,1, 11.9,1,1, 23.265, 10533.772, 361.361, 52854.625 24/06/23,12:26:38,09,10,1, 11.9,1,1, 23.265, 10532.857, 360.485, 52854.788 24/06/23,12:26:38,10,10,1, 11.9,1,1, 23.265, 10533.671, 360.182, 52855.266 24/06/23,12:26:38,11,10,1, 11.9,1,1, 23.265, 10533.651, 361.725, 52854.932 24/06/23,12:26:38,12,10,1, 11.9,1,1, 23.265, 10533.309, 360.019, 52855.566 24/06/23,12:26:38,13,10,1, 11.9,1,1, 23.265, 10534.265, 360.974, 52855.408 24/06/23,12:26:38,14,10,1, 11.9,1,1, 23.265, 10533.404, 361.100, 52854.881 24/06/23,12:26:38,15,10,1, 11.9,1,1, 23.265, 10533.498, 359.763, 52855.317 24/06/23,12:26:38,16,10,1, 11.9,1,1, 23.265, 10533.685, 361.301, 52854.525 24/06/23,12:26:38,17,10,1, 11.9,1,1, 23.265, 10532.841, 360.465, 52854.807 24/06/23,12:26:38,18,10,1, 11.9,1,1, 23.265, 10533.641, 360.232, 52855.293 24/06/23,12:26:38,19,10,1, 11.9,1,1, 23.265, 10533.564, 361.706, 52854.898 24/06/23,12:26:39,00,10,1, 12.0,1,1, 23.266, 10533.561, 361.706, 52854.898 24/06/23,12:26:39,01,10,1, 12.0,1,1, 23.266, 10532.776, 360.481, 52854.868 24/06/23,12:26:39,02,10,1, 12.0,1,1, 23.266, 10533.599, 360.197, 52855.133 24/06/23,12:26:39,03,10,1, 12.0,1,1, 23.266, 10533.608, 361.772, 52854.950 24/06/23,12:26:39,04,10,1, 12.0,1,1, 23.266, 10533.313, 359.998, 52855.547 24/06/23,12:26:39,05,10,1, 12.0,1,1, 23.266, 10534.200, 360.969, 52855.387 24/06/23,12:26:39,06,10,1, 12.0,1,1, 23.266, 10533.378, 361.130, 52854.890 24/06/23,12:26:39,07,10,1, 12.0,1,1, 23.266, 10533.410, 359.711, 52855.211 24/06/23,12:26:39,08,10,1, 12.0,1,1, 23.266, 10533.674, 361.412, 52854.591 24/06/23,12:26:39,09,10,1, 12.0,1,1, 23.266, 10532.759, 360.441, 52854.786 24/06/23,12:26:39,10,10,1, 12.0,1,1, 23.266, 10533.580, 360.256, 52855.227 24/06/23,12:26:39,11,10,1, 12.0,1,1, 23.266, 10533.528, 361.664, 52854.890 24/06/23,12:26:39,12,10,1, 12.0,1,1, 23.266, 10533.328, 360.050, 52855.630 24/06/23,12:26:39,13,10,1, 12.0,1,1, 23.266, 10534.137, 360.914, 52855.295 24/06/23,12:26:39,14,10,1, 12.0,1,1, 23.266, 10533.379, 361.222, 52854.971 24/06/23,12:26:39,15,10,1, 12.0,1,1, 23.266, 10533.371, 359.605, 52855.197 24/06/23,12:26:39,16,10,1, 12.0,1,1, 23.266, 10533.647, 361.390, 52854.526 24/06/23,12:26:39,17,10,1, 12.0,1,1, 23.266, 10532.754, 360.410, 52854.777 24/06/23,12:26:39,18,10,1, 12.0,1,1, 23.266, 10533.582, 360.254, 52855.284 24/06/23,12:26:39,19,10,1, 12.0,1,1, 23.266, 10533.531, 361.644, 52854.860 24/06/23,12:26:40,00,10,1, 11.9,1,1, 23.264, 10533.527, 361.644, 52854.860 24/06/23,12:26:40,01,10,1, 11.9,1,1, 23.264, 10532.743, 360.279, 52854.769 24/06/23,12:26:40,02,10,1, 11.9,1,1, 23.264, 10533.686, 360.218, 52855.288 24/06/23,12:26:40,03,10,1, 11.9,1,1, 23.264, 10533.557, 361.569, 52854.898 24/06/23,12:26:40,04,10,1, 11.9,1,1, 23.264, 10533.321, 359.971, 52855.704 24/06/23,12:26:40,05,10,1, 11.9,1,1, 23.264, 10534.146, 360.858, 52855.185 24/06/23,12:26:40,06,10,1, 11.9,1,1, 23.264, 10533.307, 361.050, 52854.771 24/06/23,12:26:40,07,10,1, 11.9,1,1, 23.264, 10533.332, 359.651, 52855.189 24/06/23,12:26:40,08,10,1, 11.9,1,1, 23.264, 10533.603, 361.332, 52854.477 24/06/23,12:26:40,09,10,1, 11.9,1,1, 23.264, 10532.760, 360.330, 52854.754 24/06/23,12:26:40,10,10,1, 11.9,1,1, 23.264, 10533.667, 360.159, 52855.278 24/06/23,12:26:40,11,10,1, 11.9,1,1, 23.264, 10533.549, 361.680, 52854.921 24/06/23,12:26:40,12,10,1, 11.9,1,1, 23.264, 10533.317, 359.822, 52855.510 24/06/23,12:26:40,13,10,1, 11.9,1,1, 23.264, 10534.188, 360.967, 52855.307 24/06/23,12:26:40,14,10,1, 11.9,1,1, 23.264, 10533.213, 360.983, 52854.793 24/06/23,12:26:40,15,10,1, 11.9,1,1, 23.264, 10533.345, 359.640, 52855.181 24/06/23,12:26:40,16,10,1, 11.9,1,1, 23.264, 10533.556, 361.286, 52854.475 24/06/23,12:26:40,17,10,1, 11.9,1,1, 23.264, 10532.751, 360.364, 52854.846 24/06/23,12:26:40,18,10,1, 11.9,1,1, 23.264, 10533.575, 360.197, 52855.217 24/06/23,12:26:40,19,10,1, 11.9,1,1, 23.264, 10533.534, 361.607, 52854.897 24/06/23,12:26:41,00,10,1, 11.9,1,1, 23.264, 10533.527, 361.607, 52854.897 24/06/23,12:26:41,01,10,1, 11.9,1,1, 23.264, 10532.762, 360.309, 52854.814 24/06/23,12:26:41,02,10,1, 11.9,1,1, 23.264, 10533.665, 360.149, 52855.197 24/06/23,12:26:41,03,10,1, 11.9,1,1, 23.264, 10533.619, 361.538, 52854.945 24/06/23,12:26:41,04,10,1, 11.9,1,1, 23.264, 10533.391, 359.799, 52855.495 24/06/23,12:26:41,05,10,1, 11.9,1,1, 23.264, 10534.248, 360.802, 52855.220 24/06/23,12:26:41,06,10,1, 11.9,1,1, 23.264, 10533.240, 360.876, 52854.770 24/06/23,12:26:41,07,10,1, 11.9,1,1, 23.264, 10533.370, 359.527, 52855.053 24/06/23,12:26:41,08,10,1, 11.9,1,1, 23.264, 10533.594, 361.293, 52854.405 24/06/23,12:26:41,09,10,1, 11.9,1,1, 23.264, 10532.833, 360.163, 52854.751 24/06/23,12:26:41,10,10,1, 11.9,1,1, 23.264, 10533.724, 360.205, 52855.321 24/06/23,12:26:41,11,10,1, 11.9,1,1, 23.264, 10533.623, 361.435, 52854.868 24/06/23,12:26:41,12,10,1, 11.9,1,1, 23.264, 10533.375, 359.822, 52855.481 24/06/23,12:26:41,13,10,1, 11.9,1,1, 23.264, 10534.211, 360.834, 52855.169 24/06/23,12:26:41,14,10,1, 11.9,1,1, 23.264, 10533.264, 360.868, 52854.767 24/06/23,12:26:41,15,10,1, 11.9,1,1, 23.264, 10533.392, 359.511, 52855.080 24/06/23,12:26:41,16,10,1, 11.9,1,1, 23.264, 10533.597, 361.195, 52854.423 24/06/23,12:26:41,17,10,1, 11.9,1,1, 23.264, 10532.786, 360.257, 52854.788 24/06/23,12:26:41,18,10,1, 11.9,1,1, 23.264, 10533.759, 360.068, 52855.158 24/06/23,12:26:41,19,10,1, 11.9,1,1, 23.264, 10533.635, 361.560, 52854.979 24/06/23,12:26:42,00,10,1, 11.9,1,1, 23.262, 10533.627, 361.560, 52854.979 24/06/23,12:26:42,01,10,1, 11.9,1,1, 23.262, 10532.911, 360.124, 52854.810 24/06/23,12:26:42,02,10,1, 11.9,1,1, 23.262, 10533.827, 360.163, 52855.247 24/06/23,12:26:42,03,10,1, 11.9,1,1, 23.262, 10533.704, 361.498, 52854.952 24/06/23,12:26:42,04,10,1, 11.9,1,1, 23.262, 10533.511, 359.668, 52855.459 24/06/23,12:26:42,05,10,1, 11.9,1,1, 23.262, 10534.248, 360.855, 52855.151 24/06/23,12:26:42,06,10,1, 11.9,1,1, 23.262, 10533.257, 360.703, 52854.656 24/06/23,12:26:42,07,10,1, 11.9,1,1, 23.262, 10533.451, 359.539, 52855.182 24/06/23,12:26:42,08,10,1, 11.9,1,1, 23.262, 10533.654, 361.163, 52854.279 24/06/23,12:26:42,09,10,1, 11.9,1,1, 23.262, 10532.937, 360.155, 52854.836 24/06/23,12:26:42,10,10,1, 11.9,1,1, 23.262, 10533.879, 360.111, 52855.252 24/06/23,12:26:42,11,10,1, 11.9,1,1, 23.262, 10533.710, 361.471, 52854.858 24/06/23,12:26:42,12,10,1, 11.9,1,1, 23.262, 10533.509, 359.777, 52855.537 24/06/23,12:26:42,13,10,1, 11.9,1,1, 23.262, 10534.247, 360.800, 52855.103 24/06/23,12:26:42,14,10,1, 11.9,1,1, 23.262, 10533.220, 360.806, 52854.649 24/06/23,12:26:42,15,10,1, 11.9,1,1, 23.262, 10533.446, 359.423, 52854.946 24/06/23,12:26:42,16,10,1, 11.9,1,1, 23.262, 10533.594, 361.280, 52854.321 24/06/23,12:26:42,17,10,1, 11.9,1,1, 23.262, 10532.900, 360.118, 52854.864 24/06/23,12:26:42,18,10,1, 11.9,1,1, 23.262, 10533.877, 360.252, 52855.292 24/06/23,12:26:42,19,10,1, 11.9,1,1, 23.262, 10533.702, 361.420, 52854.831 24/06/23,12:26:43,00,10,1, 11.9,1,1, 23.265, 10533.694, 361.420, 52854.831 24/06/23,12:26:43,01,10,1, 11.9,1,1, 23.265, 10532.948, 360.072, 52854.862 24/06/23,12:26:43,02,10,1, 11.9,1,1, 23.265, 10533.905, 360.285, 52855.272 24/06/23,12:26:43,03,10,1, 11.9,1,1, 23.265, 10533.735, 361.449, 52854.860 24/06/23,12:26:43,04,10,1, 11.9,1,1, 23.265, 10533.534, 359.687, 52855.530 24/06/23,12:26:43,05,10,1, 11.9,1,1, 23.265, 10534.266, 360.819, 52854.974 24/06/23,12:26:43,06,10,1, 11.9,1,1, 23.265, 10533.263, 360.747, 52854.653 24/06/23,12:26:43,07,10,1, 11.9,1,1, 23.265, 10533.444, 359.572, 52854.962 24/06/23,12:26:43,08,10,1, 11.9,1,1, 23.265, 10533.576, 361.257, 52854.372 24/06/23,12:26:43,09,10,1, 11.9,1,1, 23.265, 10532.922, 360.163, 52854.878 24/06/23,12:26:43,10,10,1, 11.9,1,1, 23.265, 10533.957, 360.198, 52855.225 24/06/23,12:26:43,11,10,1, 11.9,1,1, 23.265, 10533.753, 361.474, 52854.965 24/06/23,12:26:43,12,10,1, 11.9,1,1, 23.265, 10533.493, 359.661, 52855.474 24/06/23,12:26:43,13,10,1, 11.9,1,1, 23.265, 10534.246, 360.919, 52855.043 24/06/23,12:26:43,14,10,1, 11.9,1,1, 23.265, 10533.255, 360.641, 52854.577 24/06/23,12:26:43,15,10,1, 11.9,1,1, 23.265, 10533.462, 359.596, 52855.030 24/06/23,12:26:43,16,10,1, 11.9,1,1, 23.265, 10533.593, 361.272, 52854.388 24/06/23,12:26:43,17,10,1, 11.9,1,1, 23.265, 10532.976, 360.138, 52854.852 24/06/23,12:26:43,18,10,1, 11.9,1,1, 23.265, 10533.925, 360.283, 52855.232 24/06/23,12:26:43,19,10,1, 11.9,1,1, 23.265, 10533.701, 361.456, 52854.847 24/06/23,12:26:44,00,10,1, 11.8,1,1, 23.265, 10533.694, 361.456, 52854.847 24/06/23,12:26:44,01,10,1, 11.8,1,1, 23.265, 10532.923, 360.125, 52854.947 24/06/23,12:26:44,02,10,1, 11.8,1,1, 23.265, 10533.957, 360.331, 52855.277 24/06/23,12:26:44,03,10,1, 11.8,1,1, 23.265, 10533.656, 361.399, 52854.886 24/06/23,12:26:44,04,10,1, 11.8,1,1, 23.265, 10533.548, 359.739, 52855.506 24/06/23,12:26:44,05,10,1, 11.8,1,1, 23.265, 10534.135, 360.861, 52854.899 24/06/23,12:26:44,06,10,1, 11.8,1,1, 23.265, 10533.161, 360.774, 52854.583 24/06/23,12:26:44,07,10,1, 11.8,1,1, 23.265, 10533.333, 359.569, 52854.890 24/06/23,12:26:44,08,10,1, 11.8,1,1, 23.265, 10533.567, 361.385, 52854.364 24/06/23,12:26:44,09,10,1, 11.8,1,1, 23.265, 10532.887, 360.118, 52854.870 24/06/23,12:26:44,10,10,1, 11.8,1,1, 23.265, 10533.959, 360.400, 52855.270 24/06/23,12:26:44,11,10,1, 11.8,1,1, 23.265, 10533.690, 361.484, 52854.844 24/06/23,12:26:44,12,10,1, 11.8,1,1, 23.265, 10533.499, 359.721, 52855.540 24/06/23,12:26:44,13,10,1, 11.8,1,1, 23.265, 10534.152, 360.984, 52854.895 24/06/23,12:26:44,14,10,1, 11.8,1,1, 23.265, 10533.129, 360.685, 52854.501 24/06/23,12:26:44,15,10,1, 11.8,1,1, 23.265, 10533.403, 359.651, 52855.025 24/06/23,12:26:44,16,10,1, 11.8,1,1, 23.265, 10533.554, 361.304, 52854.425 24/06/23,12:26:44,17,10,1, 11.8,1,1, 23.265, 10532.954, 360.254, 52854.957 24/06/23,12:26:44,18,10,1, 11.8,1,1, 23.265, 10533.909, 360.286, 52855.212 24/06/23,12:26:44,19,10,1, 11.8,1,1, 23.265, 10533.669, 361.513, 52854.908 24/06/23,12:26:45,00,10,1, 11.9,1,1, 23.268, 10533.661, 361.513, 52854.908 24/06/23,12:26:45,01,10,1, 11.9,1,1, 23.268, 10532.888, 360.200, 52855.009 24/06/23,12:26:45,02,10,1, 11.9,1,1, 23.268, 10533.893, 360.324, 52855.090 24/06/23,12:26:45,03,10,1, 11.9,1,1, 23.268, 10533.604, 361.512, 52854.909 24/06/23,12:26:45,04,10,1, 11.9,1,1, 23.268, 10533.433, 359.677, 52855.440 24/06/23,12:26:45,05,10,1, 11.9,1,1, 23.268, 10534.033, 360.953, 52854.855 24/06/23,12:26:45,06,10,1, 11.9,1,1, 23.268, 10533.015, 360.702, 52854.526 24/06/23,12:26:45,07,10,1, 11.9,1,1, 23.268, 10533.302, 359.648, 52854.891 24/06/23,12:26:45,08,10,1, 11.9,1,1, 23.268, 10533.460, 361.458, 52854.390 24/06/23,12:26:45,09,10,1, 11.9,1,1, 23.268, 10532.834, 360.085, 52854.908 24/06/23,12:26:45,10,10,1, 11.9,1,1, 23.268, 10533.971, 360.463, 52855.332 24/06/23,12:26:45,11,10,1, 11.9,1,1, 23.268, 10533.578, 361.419, 52854.820 24/06/23,12:26:45,12,10,1, 11.9,1,1, 23.268, 10533.419, 359.709, 52855.376 24/06/23,12:26:45,13,10,1, 11.9,1,1, 23.268, 10534.050, 360.930, 52854.823 24/06/23,12:26:45,14,10,1, 11.9,1,1, 23.268, 10533.004, 360.720, 52854.518 24/06/23,12:26:45,15,10,1, 11.9,1,1, 23.268, 10533.272, 359.650, 52854.930 24/06/23,12:26:45,16,10,1, 11.9,1,1, 23.268, 10533.490, 361.418, 52854.449 24/06/23,12:26:45,17,10,1, 11.9,1,1, 23.268, 10532.882, 360.154, 52855.017 24/06/23,12:26:45,18,10,1, 11.9,1,1, 23.268, 10533.863, 360.404, 52855.273 24/06/23,12:26:45,19,10,1, 11.9,1,1, 23.268, 10533.631, 361.497, 52854.891 24/06/23,12:26:46,00,10,1, 11.9,1,1, 23.266, 10533.627, 361.497, 52854.891 24/06/23,12:26:46,01,10,1, 11.9,1,1, 23.266, 10532.867, 360.145, 52854.954 24/06/23,12:26:46,02,10,1, 11.9,1,1, 23.266, 10533.852, 360.403, 52855.274 24/06/23,12:26:46,03,10,1, 11.9,1,1, 23.266, 10533.580, 361.484, 52854.921 24/06/23,12:26:46,04,10,1, 11.9,1,1, 23.266, 10533.421, 359.649, 52855.284 24/06/23,12:26:46,05,10,1, 11.9,1,1, 23.266, 10533.966, 361.046, 52854.801 24/06/23,12:26:46,06,10,1, 11.9,1,1, 23.266, 10532.889, 360.585, 52854.464 24/06/23,12:26:46,07,10,1, 11.9,1,1, 23.266, 10533.277, 359.772, 52854.944 24/06/23,12:26:46,08,10,1, 11.9,1,1, 23.266, 10533.393, 361.428, 52854.331 24/06/23,12:26:46,09,10,1, 11.9,1,1, 23.266, 10532.835, 360.100, 52854.961 24/06/23,12:26:46,10,10,1, 11.9,1,1, 23.266, 10533.913, 360.510, 52855.292 24/06/23,12:26:46,11,10,1, 11.9,1,1, 23.266, 10533.520, 361.346, 52854.844 24/06/23,12:26:46,12,10,1, 11.9,1,1, 23.266, 10533.400, 359.743, 52855.376 24/06/23,12:26:46,13,10,1, 11.9,1,1, 23.266, 10533.967, 361.000, 52854.838 24/06/23,12:26:46,14,10,1, 11.9,1,1, 23.266, 10532.967, 360.682, 52854.573 24/06/23,12:26:46,15,10,1, 11.9,1,1, 23.266, 10533.176, 359.633, 52854.795 24/06/23,12:26:46,16,10,1, 11.9,1,1, 23.266, 10533.380, 361.474, 52854.466 24/06/23,12:26:46,17,10,1, 11.9,1,1, 23.266, 10532.849, 360.087, 52854.899 24/06/23,12:26:46,18,10,1, 11.9,1,1, 23.266, 10533.876, 360.441, 52855.280 24/06/23,12:26:46,19,10,1, 11.9,1,1, 23.266, 10533.577, 361.419, 52854.832 24/06/23,12:26:47,00,10,1, 12.0,1,1, 23.268, 10533.569, 361.419, 52854.832 24/06/23,12:26:47,01,10,1, 12.0,1,1, 23.268, 10532.886, 360.039, 52854.996 24/06/23,12:26:47,02,10,1, 12.0,1,1, 23.268, 10533.930, 360.446, 52855.287 24/06/23,12:26:47,03,10,1, 12.0,1,1, 23.268, 10533.516, 361.385, 52854.869 24/06/23,12:26:47,04,10,1, 12.0,1,1, 23.268, 10533.376, 359.583, 52855.253 24/06/23,12:26:47,05,10,1, 12.0,1,1, 23.268, 10533.927, 361.006, 52854.708 24/06/23,12:26:47,06,10,1, 12.0,1,1, 23.268, 10532.868, 360.498, 52854.438 24/06/23,12:26:47,07,10,1, 12.0,1,1, 23.268, 10533.304, 359.734, 52854.926 24/06/23,12:26:47,08,10,1, 12.0,1,1, 23.268, 10533.412, 361.356, 52854.357 24/06/23,12:26:47,09,10,1, 12.0,1,1, 23.268, 10532.886, 360.042, 52855.050 24/06/23,12:26:47,10,10,1, 12.0,1,1, 23.268, 10533.950, 360.406, 52855.241 24/06/23,12:26:47,11,10,1, 12.0,1,1, 23.268, 10533.558, 361.371, 52854.843 24/06/23,12:26:47,12,10,1, 12.0,1,1, 23.268, 10533.372, 359.603, 52855.391 24/06/23,12:26:47,13,10,1, 12.0,1,1, 23.268, 10533.936, 360.965, 52854.766 24/06/23,12:26:47,14,10,1, 12.0,1,1, 23.268, 10532.872, 360.606, 52854.568 24/06/23,12:26:47,15,10,1, 12.0,1,1, 23.268, 10533.263, 359.561, 52854.854 24/06/23,12:26:47,16,10,1, 12.0,1,1, 23.268, 10533.449, 361.447, 52854.395 24/06/23,12:26:47,17,10,1, 12.0,1,1, 23.268, 10532.891, 360.006, 52854.945 24/06/23,12:26:47,18,10,1, 12.0,1,1, 23.268, 10533.992, 360.499, 52855.379 24/06/23,12:26:47,19,10,1, 12.0,1,1, 23.268, 10533.551, 361.296, 52854.880 24/06/23,12:26:48,00,10,1, 11.9,1,1, 23.269, 10533.544, 361.296, 52854.880 24/06/23,12:26:48,01,10,1, 11.9,1,1, 23.269, 10532.978, 359.978, 52855.059 24/06/23,12:26:48,02,10,1, 11.9,1,1, 23.269, 10533.959, 360.460, 52855.182 24/06/23,12:26:48,03,10,1, 11.9,1,1, 23.269, 10533.543, 361.327, 52854.812 24/06/23,12:26:48,04,10,1, 11.9,1,1, 23.269, 10533.442, 359.585, 52855.295 24/06/23,12:26:48,05,10,1, 11.9,1,1, 23.269, 10533.917, 360.974, 52854.595 24/06/23,12:26:48,06,10,1, 11.9,1,1, 23.269, 10532.855, 360.509, 52854.442 24/06/23,12:26:48,07,10,1, 11.9,1,1, 23.269, 10533.312, 359.731, 52854.746 24/06/23,12:26:48,08,10,1, 11.9,1,1, 23.269, 10533.418, 361.326, 52854.250 24/06/23,12:26:48,09,10,1, 11.9,1,1, 23.269, 10532.955, 360.022, 52855.049 24/06/23,12:26:48,10,10,1, 11.9,1,1, 23.269, 10533.950, 360.433, 52855.125 24/06/23,12:26:48,11,10,1, 11.9,1,1, 23.269, 10533.508, 361.366, 52854.806 24/06/23,12:26:48,12,10,1, 11.9,1,1, 23.269, 10533.393, 359.528, 52855.281 24/06/23,12:26:48,13,10,1, 11.9,1,1, 23.269, 10533.888, 360.991, 52854.583 24/06/23,12:26:48,14,10,1, 11.9,1,1, 23.269, 10532.820, 360.516, 52854.427 24/06/23,12:26:48,15,10,1, 11.9,1,1, 23.269, 10533.326, 359.642, 52854.808 24/06/23,12:26:48,16,10,1, 11.9,1,1, 23.269, 10533.385, 361.471, 52854.391 24/06/23,12:26:48,17,10,1, 11.9,1,1, 23.269, 10532.954, 359.996, 52855.003 24/06/23,12:26:48,18,10,1, 11.9,1,1, 23.269, 10534.009, 360.513, 52855.232 24/06/23,12:26:48,19,10,1, 11.9,1,1, 23.269, 10533.521, 361.232, 52854.727 24/06/23,12:26:49,00,10,1, 11.9,1,1, 23.267, 10533.519, 361.232, 52854.727 24/06/23,12:26:49,01,10,1, 11.9,1,1, 23.267, 10532.965, 359.939, 52855.012 24/06/23,12:26:49,02,10,1, 11.9,1,1, 23.267, 10534.020, 360.508, 52855.197 24/06/23,12:26:49,03,10,1, 11.9,1,1, 23.267, 10533.499, 361.253, 52854.769 24/06/23,12:26:49,04,10,1, 11.9,1,1, 23.267, 10533.433, 359.541, 52855.211 24/06/23,12:26:49,05,10,1, 11.9,1,1, 23.267, 10533.848, 360.937, 52854.479 24/06/23,12:26:49,06,10,1, 11.9,1,1, 23.267, 10532.841, 360.442, 52854.412 24/06/23,12:26:49,07,10,1, 11.9,1,1, 23.267, 10533.264, 359.732, 52854.845 24/06/23,12:26:49,08,10,1, 11.9,1,1, 23.267, 10533.398, 361.312, 52854.273 24/06/23,12:26:49,09,10,1, 11.9,1,1, 23.267, 10532.992, 360.055, 52855.093 24/06/23,12:26:49,10,10,1, 11.9,1,1, 23.267, 10533.955, 360.371, 52855.131 24/06/23,12:26:49,11,10,1, 11.9,1,1, 23.267, 10533.543, 361.317, 52854.715 24/06/23,12:26:49,12,10,1, 11.9,1,1, 23.267, 10533.424, 359.479, 52855.222 24/06/23,12:26:49,13,10,1, 11.9,1,1, 23.267, 10533.860, 360.960, 52854.572 24/06/23,12:26:49,14,10,1, 11.9,1,1, 23.267, 10532.801, 360.413, 52854.403 24/06/23,12:26:49,15,10,1, 11.9,1,1, 23.267, 10533.301, 359.676, 52854.839 24/06/23,12:26:49,16,10,1, 11.9,1,1, 23.267, 10533.416, 361.461, 52854.298 24/06/23,12:26:49,17,10,1, 11.9,1,1, 23.267, 10532.968, 359.988, 52855.067 24/06/23,12:26:49,18,10,1, 11.9,1,1, 23.267, 10534.003, 360.524, 52855.205 24/06/23,12:26:49,19,10,1, 11.9,1,1, 23.267, 10533.532, 361.213, 52854.678 24/06/23,12:26:50,00,10,1, 11.8,1,1, 23.267, 10533.527, 361.213, 52854.678 24/06/23,12:26:50,01,10,1, 11.8,1,1, 23.267, 10532.952, 359.911, 52854.872 24/06/23,12:26:50,02,10,1, 11.8,1,1, 23.267, 10534.065, 360.518, 52855.156 24/06/23,12:26:50,03,10,1, 11.8,1,1, 23.267, 10533.510, 361.218, 52854.791 24/06/23,12:26:50,04,10,1, 11.8,1,1, 23.267, 10533.413, 359.522, 52855.235 24/06/23,12:26:50,05,10,1, 11.8,1,1, 23.267, 10533.822, 360.974, 52854.536 24/06/23,12:26:50,06,10,1, 11.8,1,1, 23.267, 10532.840, 360.446, 52854.359 24/06/23,12:26:50,07,10,1, 11.8,1,1, 23.267, 10533.326, 359.724, 52854.803 24/06/23,12:26:50,08,10,1, 11.8,1,1, 23.267, 10533.404, 361.336, 52854.253 24/06/23,12:26:50,09,10,1, 11.8,1,1, 23.267, 10532.934, 359.983, 52855.013 24/06/23,12:26:50,10,10,1, 11.8,1,1, 23.267, 10533.994, 360.415, 52855.128 24/06/23,12:26:50,11,10,1, 11.8,1,1, 23.267, 10533.508, 361.254, 52854.717 24/06/23,12:26:50,12,10,1, 11.8,1,1, 23.267, 10533.400, 359.492, 52855.119 24/06/23,12:26:50,13,10,1, 11.8,1,1, 23.267, 10533.906, 360.980, 52854.482 24/06/23,12:26:50,14,10,1, 11.8,1,1, 23.267, 10532.835, 360.410, 52854.318 24/06/23,12:26:50,15,10,1, 11.8,1,1, 23.267, 10533.294, 359.666, 52854.749 24/06/23,12:26:50,16,10,1, 11.8,1,1, 23.267, 10533.432, 361.454, 52854.337 24/06/23,12:26:50,17,10,1, 11.8,1,1, 23.267, 10532.960, 359.939, 52854.978 24/06/23,12:26:50,18,10,1, 11.8,1,1, 23.267, 10533.962, 360.510, 52855.134 24/06/23,12:26:50,19,10,1, 11.8,1,1, 23.267, 10533.563, 361.220, 52854.648 24/06/23,12:26:51,00,10,1, 11.9,1,1, 23.269, 10533.561, 361.220, 52854.648 24/06/23,12:26:51,01,10,1, 11.9,1,1, 23.269, 10532.925, 359.999, 52854.877 24/06/23,12:26:51,02,10,1, 11.9,1,1, 23.269, 10534.011, 360.448, 52855.126 24/06/23,12:26:51,03,10,1, 11.9,1,1, 23.269, 10533.561, 361.260, 52854.698 24/06/23,12:26:51,04,10,1, 11.9,1,1, 23.269, 10533.398, 359.540, 52855.124 24/06/23,12:26:51,05,10,1, 11.9,1,1, 23.269, 10533.886, 360.963, 52854.537 24/06/23,12:26:51,06,10,1, 11.9,1,1, 23.269, 10532.852, 360.434, 52854.273 24/06/23,12:26:51,07,10,1, 11.9,1,1, 23.269, 10533.347, 359.709, 52854.827 24/06/23,12:26:51,08,10,1, 11.9,1,1, 23.269, 10533.410, 361.304, 52854.247 24/06/23,12:26:51,09,10,1, 11.9,1,1, 23.269, 10532.968, 360.028, 52854.901 24/06/23,12:26:51,10,10,1, 11.9,1,1, 23.269, 10533.958, 360.371, 52855.072 24/06/23,12:26:51,11,10,1, 11.9,1,1, 23.269, 10533.529, 361.287, 52854.676 24/06/23,12:26:51,12,10,1, 11.9,1,1, 23.269, 10533.422, 359.530, 52855.168 24/06/23,12:26:51,13,10,1, 11.9,1,1, 23.269, 10533.914, 360.966, 52854.494 24/06/23,12:26:51,14,10,1, 11.9,1,1, 23.269, 10532.848, 360.457, 52854.308 24/06/23,12:26:51,15,10,1, 11.9,1,1, 23.269, 10533.324, 359.644, 52854.722 24/06/23,12:26:51,16,10,1, 11.9,1,1, 23.269, 10533.427, 361.451, 52854.227 24/06/23,12:26:51,17,10,1, 11.9,1,1, 23.269, 10532.909, 359.963, 52854.925 24/06/23,12:26:51,18,10,1, 11.9,1,1, 23.269, 10534.009, 360.479, 52855.236 24/06/23,12:26:51,19,10,1, 11.9,1,1, 23.269, 10533.499, 361.203, 52854.649 24/06/23,12:26:52,00,10,1, 11.9,1,1, 23.269, 10533.494, 361.203, 52854.649 24/06/23,12:26:52,01,10,1, 11.9,1,1, 23.269, 10532.863, 360.041, 52854.870 24/06/23,12:26:52,02,10,1, 11.9,1,1, 23.269, 10533.947, 360.406, 52855.016 24/06/23,12:26:52,03,10,1, 11.9,1,1, 23.269, 10533.574, 361.388, 52854.704 24/06/23,12:26:52,04,10,1, 11.9,1,1, 23.269, 10533.391, 359.511, 52855.185 24/06/23,12:26:52,05,10,1, 11.9,1,1, 23.269, 10533.952, 360.973, 52854.641 24/06/23,12:26:52,06,10,1, 11.9,1,1, 23.269, 10532.885, 360.464, 52854.266 24/06/23,12:26:52,07,10,1, 11.9,1,1, 23.269, 10533.276, 359.661, 52854.745 24/06/23,12:26:52,08,10,1, 11.9,1,1, 23.269, 10533.417, 361.329, 52854.197 24/06/23,12:26:52,09,10,1, 11.9,1,1, 23.269, 10532.922, 360.064, 52854.842 24/06/23,12:26:52,10,10,1, 11.9,1,1, 23.269, 10533.910, 360.365, 52855.065 24/06/23,12:26:52,11,10,1, 11.9,1,1, 23.269, 10533.531, 361.288, 52854.657 24/06/23,12:26:52,12,10,1, 11.9,1,1, 23.269, 10533.395, 359.619, 52855.288 24/06/23,12:26:52,13,10,1, 11.9,1,1, 23.269, 10533.922, 360.876, 52854.511 24/06/23,12:26:52,14,10,1, 11.9,1,1, 23.269, 10532.897, 360.556, 52854.294 24/06/23,12:26:52,15,10,1, 11.9,1,1, 23.269, 10533.261, 359.634, 52854.663 24/06/23,12:26:52,16,10,1, 11.9,1,1, 23.269, 10533.379, 361.385, 52854.200 24/06/23,12:26:52,17,10,1, 11.9,1,1, 23.269, 10532.856, 359.983, 52854.757 24/06/23,12:26:52,18,10,1, 11.9,1,1, 23.269, 10533.949, 360.494, 52855.216 24/06/23,12:26:52,19,10,1, 11.9,1,1, 23.269, 10533.502, 361.322, 52854.647 24/06/23,12:26:53,00,10,1, 11.8,1,1, 23.267, 10533.494, 361.322, 52854.647 24/06/23,12:26:53,01,10,1, 11.8,1,1, 23.267, 10532.807, 360.117, 52854.806 24/06/23,12:26:53,02,10,1, 11.8,1,1, 23.267, 10533.816, 360.304, 52855.052 24/06/23,12:26:53,03,10,1, 11.8,1,1, 23.267, 10533.482, 361.450, 52854.726 24/06/23,12:26:53,04,10,1, 11.8,1,1, 23.267, 10533.358, 359.597, 52855.247 24/06/23,12:26:53,05,10,1, 11.8,1,1, 23.267, 10533.939, 360.926, 52854.661 24/06/23,12:26:53,06,10,1, 11.8,1,1, 23.267, 10532.908, 360.622, 52854.266 24/06/23,12:26:53,07,10,1, 11.8,1,1, 23.267, 10533.247, 359.577, 52854.704 24/06/23,12:26:53,08,10,1, 11.8,1,1, 23.267, 10533.322, 361.358, 52854.098 24/06/23,12:26:53,09,10,1, 11.8,1,1, 23.267, 10532.782, 360.112, 52854.820 24/06/23,12:26:53,10,10,1, 11.8,1,1, 23.267, 10533.804, 360.405, 52855.033 24/06/23,12:26:53,11,10,1, 11.8,1,1, 23.267, 10533.470, 361.336, 52854.591 24/06/23,12:26:53,12,10,1, 11.8,1,1, 23.267, 10533.337, 359.712, 52855.282 24/06/23,12:26:53,13,10,1, 11.8,1,1, 23.267, 10533.969, 360.881, 52854.611 24/06/23,12:26:53,14,10,1, 11.8,1,1, 23.267, 10532.925, 360.702, 52854.386 24/06/23,12:26:53,15,10,1, 11.8,1,1, 23.267, 10533.219, 359.586, 52854.673 24/06/23,12:26:53,16,10,1, 11.8,1,1, 23.267, 10533.384, 361.298, 52854.107 24/06/23,12:26:53,17,10,1, 11.8,1,1, 23.267, 10532.733, 360.075, 52854.776 24/06/23,12:26:53,18,10,1, 11.8,1,1, 23.267, 10533.781, 360.321, 52855.011 24/06/23,12:26:53,19,10,1, 11.8,1,1, 23.267, 10533.495, 361.458, 52854.639 24/06/23,12:26:54,00,09,1, 11.9,1,1, 23.269, 10533.494, 361.458, 52854.639 24/06/23,12:26:54,01,09,1, 11.9,1,1, 23.269, 10532.664, 360.133, 52854.664 24/06/23,12:26:54,02,09,1, 11.9,1,1, 23.269, 10533.615, 360.256, 52855.033 24/06/23,12:26:54,03,09,1, 11.9,1,1, 23.269, 10533.411, 361.356, 52854.586 24/06/23,12:26:54,04,09,1, 11.9,1,1, 23.269, 10533.260, 359.712, 52855.243 24/06/23,12:26:54,05,09,1, 11.9,1,1, 23.269, 10533.890, 360.789, 52854.689 24/06/23,12:26:54,06,09,1, 11.9,1,1, 23.269, 10532.951, 360.722, 52854.398 24/06/23,12:26:54,07,09,1, 11.9,1,1, 23.269, 10533.108, 359.491, 52854.693 24/06/23,12:26:54,08,09,1, 11.9,1,1, 23.269, 10533.289, 361.317, 52854.091 24/06/23,12:26:54,09,09,1, 11.9,1,1, 23.269, 10532.620, 360.091, 52854.625 24/06/23,12:26:54,10,09,1, 11.9,1,1, 23.269, 10533.590, 360.232, 52854.898 24/06/23,12:26:54,11,09,1, 11.9,1,1, 23.269, 10533.433, 361.477, 52854.575 24/06/23,12:26:54,12,09,1, 11.9,1,1, 23.269, 10533.212, 359.675, 52855.269 24/06/23,12:26:54,13,09,1, 11.9,1,1, 23.269, 10533.925, 360.845, 52854.747 24/06/23,12:26:54,14,09,1, 11.9,1,1, 23.269, 10532.952, 360.712, 52854.333 24/06/23,12:26:54,15,09,1, 11.9,1,1, 23.269, 10533.173, 359.570, 52854.826 24/06/23,12:26:54,16,09,1, 11.9,1,1, 23.269, 10533.333, 361.207, 52854.042 24/06/23,12:26:54,17,09,1, 11.9,1,1, 23.269, 10532.579, 360.143, 52854.586 24/06/23,12:26:54,18,09,1, 11.9,1,1, 23.269, 10533.608, 360.197, 52854.862 24/06/23,12:26:54,19,09,1, 11.9,1,1, 23.269, 10533.435, 361.381, 52854.611 24/06/23,12:26:55,00,09,1, 11.9,1,1, 23.266, 10533.427, 361.381, 52854.611 24/06/23,12:26:55,01,09,1, 11.9,1,1, 23.266, 10532.567, 360.076, 52854.382 24/06/23,12:26:55,02,09,1, 11.9,1,1, 23.266, 10533.481, 360.041, 52854.886 24/06/23,12:26:55,03,09,1, 11.9,1,1, 23.266, 10533.372, 361.396, 52854.513 24/06/23,12:26:55,04,09,1, 11.9,1,1, 23.266, 10533.146, 359.702, 52855.196 24/06/23,12:26:55,05,09,1, 11.9,1,1, 23.266, 10533.933, 360.676, 52854.798 24/06/23,12:26:55,06,09,1, 11.9,1,1, 23.266, 10533.057, 360.771, 52854.352 24/06/23,12:26:55,07,09,1, 11.9,1,1, 23.266, 10533.149, 359.441, 52854.768 24/06/23,12:26:55,08,09,1, 11.9,1,1, 23.266, 10533.350, 361.039, 52854.010 24/06/23,12:26:55,09,09,1, 11.9,1,1, 23.266, 10532.579, 360.128, 52854.453 24/06/23,12:26:55,10,09,1, 11.9,1,1, 23.266, 10533.437, 359.977, 52854.852 24/06/23,12:26:55,11,09,1, 11.9,1,1, 23.266, 10533.314, 361.431, 52854.482 24/06/23,12:26:55,12,09,1, 11.9,1,1, 23.266, 10533.139, 359.650, 52855.180 24/06/23,12:26:55,13,09,1, 11.9,1,1, 23.266, 10533.980, 360.713, 52854.900 24/06/23,12:26:55,14,09,1, 11.9,1,1, 23.266, 10533.060, 360.776, 52854.396 24/06/23,12:26:55,15,09,1, 11.9,1,1, 23.266, 10533.130, 359.332, 52854.760 24/06/23,12:26:55,16,09,1, 11.9,1,1, 23.266, 10533.354, 361.103, 52854.040 24/06/23,12:26:55,17,09,1, 11.9,1,1, 23.266, 10532.499, 360.086, 52854.421 24/06/23,12:26:55,18,09,1, 11.9,1,1, 23.266, 10533.413, 359.974, 52854.850 24/06/23,12:26:55,19,09,1, 11.9,1,1, 23.266, 10533.289, 361.301, 52854.383 24/06/23,12:26:56,00,08,1, 11.8,1,1, 23.268, 10533.285, 361.301, 52854.383 24/06/23,12:26:56,01,08,1, 11.8,1,1, 23.268, 10532.524, 360.094, 52854.261 24/06/23,12:26:56,02,08,1, 11.8,1,1, 23.268, 10533.317, 359.752, 52854.750 24/06/23,12:26:56,03,08,1, 11.8,1,1, 23.268, 10533.260, 361.350, 52854.350 24/06/23,12:26:56,04,08,1, 11.8,1,1, 23.268, 10533.008, 359.603, 52855.073 24/06/23,12:26:56,05,08,1, 11.8,1,1, 23.268, 10533.987, 360.571, 52854.898 24/06/23,12:26:56,06,08,1, 11.8,1,1, 23.268, 10533.136, 360.794, 52854.372 24/06/23,12:26:56,07,08,1, 11.8,1,1, 23.268, 10533.174, 359.344, 52854.921 24/06/23,12:26:56,08,08,1, 11.8,1,1, 23.268, 10533.491, 360.928, 52854.034 24/06/23,12:26:56,09,08,1, 11.8,1,1, 23.268, 10532.548, 360.124, 52854.325 24/06/23,12:26:56,10,08,1, 11.8,1,1, 23.268, 10533.345, 359.775, 52854.720 24/06/23,12:26:56,11,08,1, 11.8,1,1, 23.268, 10533.335, 361.246, 52854.266 24/06/23,12:26:56,12,08,1, 11.8,1,1, 23.268, 10532.989, 359.720, 52855.132 24/06/23,12:26:56,13,08,1, 11.8,1,1, 23.268, 10533.965, 360.479, 52854.835 24/06/23,12:26:56,14,08,1, 11.8,1,1, 23.268, 10533.157, 360.858, 52854.548 24/06/23,12:26:56,15,08,1, 11.8,1,1, 23.268, 10533.157, 359.277, 52854.786 24/06/23,12:26:56,16,08,1, 11.8,1,1, 23.268, 10533.475, 360.940, 52854.060 24/06/23,12:26:56,17,08,1, 11.8,1,1, 23.268, 10532.483, 360.037, 52854.224 24/06/23,12:26:56,18,08,1, 11.8,1,1, 23.268, 10533.291, 359.786, 52854.735 24/06/23,12:26:56,19,08,1, 11.8,1,1, 23.268, 10533.278, 361.275, 52854.262 24/06/23,12:26:57,00,09,1, 11.9,1,1, 23.269, 10533.277, 361.275, 52854.262 24/06/23,12:26:57,01,09,1, 11.9,1,1, 23.269, 10532.626, 360.230, 52854.178 24/06/23,12:26:57,02,09,1, 11.9,1,1, 23.269, 10533.184, 359.553, 52854.605 24/06/23,12:26:57,03,09,1, 11.9,1,1, 23.269, 10533.299, 361.275, 52854.204 24/06/23,12:26:57,04,09,1, 11.9,1,1, 23.269, 10532.928, 359.783, 52854.959 24/06/23,12:26:57,05,09,1, 11.9,1,1, 23.269, 10533.906, 360.389, 52854.999 24/06/23,12:26:57,06,09,1, 11.9,1,1, 23.269, 10533.336, 361.008, 52854.480 24/06/23,12:26:57,07,09,1, 11.9,1,1, 23.269, 10533.265, 359.378, 52855.392 24/06/23,12:26:57,08,09,1, 11.9,1,1, 23.269, 10533.580, 360.998, 52855.048 24/06/23,12:26:57,09,09,1, 11.9,1,1, 23.269, 10533.031, 360.302, 52854.720 24/06/23,12:26:57,10,09,1, 11.9,1,1, 23.269, 10532.942, 359.584, 52854.604 24/06/23,12:26:57,11,09,1, 11.9,1,1, 23.269, 10533.582, 361.479, 52855.462 24/06/23,12:26:57,12,09,1, 11.9,1,1, 23.269, 10533.029, 359.716, 52854.688 24/06/23,12:26:57,13,09,1, 11.9,1,1, 23.269, 10533.497, 360.426, 52855.303 24/06/23,12:26:57,14,09,1, 11.9,1,1, 23.269, 10533.728, 361.167, 52855.507 24/06/23,12:26:57,15,09,1, 11.9,1,1, 23.269, 10532.962, 359.369, 52854.504 24/06/23,12:26:57,16,09,1, 11.9,1,1, 23.269, 10533.587, 361.111, 52855.311 24/06/23,12:26:57,17,09,1, 11.9,1,1, 23.269, 10533.110, 360.340, 52854.767 24/06/23,12:26:57,18,09,1, 11.9,1,1, 23.269, 10532.886, 359.606, 52854.540 24/06/23,12:26:57,19,09,1, 11.9,1,1, 23.269, 10533.622, 361.466, 52855.500 24/06/23,12:26:58,00,10,1, 11.9,1,1, 23.270, 10533.619, 361.466, 52855.500 24/06/23,12:26:58,01,10,1, 11.9,1,1, 23.270, 10533.284, 360.507, 52854.823 24/06/23,12:26:58,02,10,1, 11.9,1,1, 23.270, 10532.868, 359.504, 52854.408 24/06/23,12:26:58,03,10,1, 11.9,1,1, 23.270, 10533.636, 361.409, 52855.502 24/06/23,12:26:58,04,10,1, 11.9,1,1, 23.270, 10532.971, 359.846, 52854.629 24/06/23,12:26:58,05,10,1, 11.9,1,1, 23.270, 10533.370, 360.327, 52855.175 24/06/23,12:26:58,06,10,1, 11.9,1,1, 23.270, 10533.808, 361.340, 52855.670 24/06/23,12:26:58,07,10,1, 11.9,1,1, 23.270, 10533.048, 359.431, 52854.656 24/06/23,12:26:58,08,10,1, 11.9,1,1, 23.270, 10533.671, 361.017, 52855.421 24/06/23,12:26:58,09,10,1, 11.9,1,1, 23.270, 10533.328, 360.506, 52854.838 24/06/23,12:26:58,10,10,1, 11.9,1,1, 23.270, 10532.849, 359.471, 52854.468 24/06/23,12:26:58,11,10,1, 11.9,1,1, 23.270, 10533.609, 361.410, 52855.458 24/06/23,12:26:58,12,10,1, 11.9,1,1, 23.270, 10532.990, 359.877, 52854.643 24/06/23,12:26:58,13,10,1, 11.9,1,1, 23.270, 10533.365, 360.300, 52855.138 24/06/23,12:26:58,14,10,1, 11.9,1,1, 23.270, 10533.819, 361.351, 52855.612 24/06/23,12:26:58,15,10,1, 11.9,1,1, 23.270, 10533.056, 359.443, 52854.533 24/06/23,12:26:58,16,10,1, 11.9,1,1, 23.270, 10533.650, 360.995, 52855.367 24/06/23,12:26:58,17,10,1, 11.9,1,1, 23.270, 10533.300, 360.544, 52854.915 24/06/23,12:26:58,18,10,1, 11.9,1,1, 23.270, 10532.852, 359.488, 52854.476 24/06/23,12:26:58,19,10,1, 11.9,1,1, 23.270, 10533.600, 361.425, 52855.502 24/06/23,12:26:59,00,10,1, 12.0,1,1, 23.268, 10533.594, 361.425, 52855.502 24/06/23,12:26:59,01,10,1, 12.0,1,1, 23.268, 10533.449, 360.784, 52854.971 24/06/23,12:26:59,02,10,1, 12.0,1,1, 23.268, 10532.865, 359.454, 52854.366 24/06/23,12:26:59,03,10,1, 12.0,1,1, 23.268, 10533.616, 361.392, 52855.428 24/06/23,12:26:59,04,10,1, 12.0,1,1, 23.268, 10532.957, 360.002, 52854.555 24/06/23,12:26:59,05,10,1, 12.0,1,1, 23.268, 10533.222, 360.140, 52854.930 24/06/23,12:26:59,06,10,1, 12.0,1,1, 23.268, 10533.789, 361.523, 52855.623 24/06/23,12:26:59,07,10,1, 12.0,1,1, 23.268, 10533.066, 359.539, 52854.589 24/06/23,12:26:59,08,10,1, 12.0,1,1, 23.268, 10533.681, 360.943, 52855.452 24/06/23,12:26:59,09,10,1, 12.0,1,1, 23.268, 10533.462, 360.804, 52855.075 24/06/23,12:26:59,10,10,1, 12.0,1,1, 23.268, 10532.831, 359.440, 52854.444 24/06/23,12:26:59,11,10,1, 12.0,1,1, 23.268, 10533.612, 361.375, 52855.409 24/06/23,12:26:59,12,10,1, 12.0,1,1, 23.268, 10532.985, 360.062, 52854.513 24/06/23,12:26:59,13,10,1, 12.0,1,1, 23.268, 10533.194, 360.114, 52854.968 24/06/23,12:26:59,14,10,1, 12.0,1,1, 23.268, 10533.788, 361.544, 52855.645 24/06/23,12:26:59,15,10,1, 12.0,1,1, 23.268, 10533.027, 359.564, 52854.642 24/06/23,12:26:59,16,10,1, 12.0,1,1, 23.268, 10533.658, 360.878, 52855.462 24/06/23,12:26:59,17,10,1, 12.0,1,1, 23.268, 10533.502, 360.809, 52855.108 24/06/23,12:26:59,18,10,1, 12.0,1,1, 23.268, 10532.852, 359.417, 52854.414 24/06/23,12:26:59,19,10,1, 12.0,1,1, 23.268, 10533.602, 361.370, 52855.349 24/06/23,12:27:00,00,08,1, 12.0,1,1, 23.270, 10533.594, 361.370, 52855.349 24/06/23,12:27:00,01,08,1, 12.0,1,1, 23.270, 10533.580, 361.041, 52855.205 24/06/23,12:27:00,02,08,1, 12.0,1,1, 23.270, 10532.887, 359.439, 52854.358 24/06/23,12:27:00,03,08,1, 12.0,1,1, 23.270, 10533.595, 361.273, 52855.347 24/06/23,12:27:00,04,08,1, 12.0,1,1, 23.270, 10532.981, 360.117, 52854.459 24/06/23,12:27:00,05,08,1, 12.0,1,1, 23.270, 10533.002, 359.843, 52854.692 24/06/23,12:27:00,06,08,1, 12.0,1,1, 23.270, 10533.732, 361.518, 52855.630 24/06/23,12:27:00,07,08,1, 12.0,1,1, 23.270, 10532.939, 359.490, 52854.030 24/06/23,12:27:00,08,08,1, 12.0,1,1, 23.270, 10533.815, 360.650, 52855.043 24/06/23,12:27:00,09,08,1, 12.0,1,1, 23.270, 10533.250, 360.839, 52854.265 24/06/23,12:27:00,10,08,1, 12.0,1,1, 23.270, 10533.139, 359.394, 52854.707 24/06/23,12:27:00,11,08,1, 12.0,1,1, 23.270, 10533.474, 361.018, 52853.980 24/06/23,12:27:00,12,08,1, 12.0,1,1, 23.270, 10532.541, 360.069, 52854.135 24/06/23,12:27:00,13,08,1, 12.0,1,1, 23.270, 10533.366, 359.856, 52854.652 24/06/23,12:27:00,14,08,1, 12.0,1,1, 23.270, 10533.377, 361.290, 52854.259 24/06/23,12:27:00,15,08,1, 12.0,1,1, 23.270, 10533.092, 359.748, 52854.989 24/06/23,12:27:00,16,08,1, 12.0,1,1, 23.270, 10533.970, 360.516, 52854.797 24/06/23,12:27:00,17,08,1, 12.0,1,1, 23.270, 10533.205, 360.923, 52854.373 24/06/23,12:27:00,18,08,1, 12.0,1,1, 23.270, 10533.196, 359.290, 52854.725 24/06/23,12:27:00,19,08,1, 12.0,1,1, 23.270, 10533.482, 360.990, 52853.939 24/06/23,12:27:01,00,09,1, 12.0,1,1, 23.270, 10533.477, 360.990, 52853.939 24/06/23,12:27:01,01,09,1, 12.0,1,1, 23.270, 10533.263, 360.917, 52854.369 24/06/23,12:27:01,02,09,1, 12.0,1,1, 23.270, 10533.186, 359.300, 52854.844 24/06/23,12:27:01,03,09,1, 12.0,1,1, 23.270, 10533.634, 360.884, 52854.118 24/06/23,12:27:01,04,09,1, 12.0,1,1, 23.270, 10532.580, 360.110, 52854.053 24/06/23,12:27:01,05,09,1, 12.0,1,1, 23.270, 10533.229, 359.647, 52854.525 24/06/23,12:27:01,06,09,1, 12.0,1,1, 23.270, 10533.272, 361.202, 52854.071 24/06/23,12:27:01,07,09,1, 12.0,1,1, 23.270, 10532.880, 359.756, 52854.847 24/06/23,12:27:01,08,09,1, 12.0,1,1, 23.270, 10533.937, 360.397, 52854.821 24/06/23,12:27:01,09,09,1, 12.0,1,1, 23.270, 10533.312, 360.946, 52854.396 24/06/23,12:27:01,10,09,1, 12.0,1,1, 23.270, 10533.233, 359.332, 52854.867 24/06/23,12:27:01,11,09,1, 12.0,1,1, 23.270, 10533.637, 360.775, 52854.012 24/06/23,12:27:01,12,09,1, 12.0,1,1, 23.270, 10532.559, 360.200, 52854.048 24/06/23,12:27:01,13,09,1, 12.0,1,1, 23.270, 10533.203, 359.537, 52854.489 24/06/23,12:27:01,14,09,1, 12.0,1,1, 23.270, 10533.250, 361.289, 52854.115 24/06/23,12:27:01,15,09,1, 12.0,1,1, 23.270, 10532.863, 359.685, 52854.742 24/06/23,12:27:01,16,09,1, 12.0,1,1, 23.270, 10533.875, 360.347, 52854.881 24/06/23,12:27:01,17,09,1, 12.0,1,1, 23.270, 10533.248, 360.981, 52854.411 24/06/23,12:27:01,18,09,1, 12.0,1,1, 23.270, 10533.214, 359.287, 52854.868 24/06/23,12:27:01,19,09,1, 12.0,1,1, 23.270, 10533.629, 360.834, 52854.133 24/06/23,12:27:02,00,09,1, 11.9,1,1, 23.267, 10533.627, 360.834, 52854.133 24/06/23,12:27:02,01,09,1, 11.9,1,1, 23.267, 10533.285, 360.965, 52854.327 24/06/23,12:27:02,02,09,1, 11.9,1,1, 23.267, 10533.190, 359.317, 52854.965 24/06/23,12:27:02,03,09,1, 11.9,1,1, 23.267, 10533.758, 360.672, 52854.230 24/06/23,12:27:02,04,09,1, 11.9,1,1, 23.267, 10532.696, 360.233, 52853.960 24/06/23,12:27:02,05,09,1, 11.9,1,1, 23.267, 10533.092, 359.362, 52854.492 24/06/23,12:27:02,06,09,1, 11.9,1,1, 23.267, 10533.288, 360.993, 52853.938 24/06/23,12:27:02,07,09,1, 11.9,1,1, 23.267, 10532.719, 359.793, 52854.649 24/06/23,12:27:02,08,09,1, 11.9,1,1, 23.267, 10533.758, 360.058, 52854.764 24/06/23,12:27:02,09,09,1, 11.9,1,1, 23.267, 10533.403, 361.047, 52854.366 24/06/23,12:27:02,10,09,1, 11.9,1,1, 23.267, 10533.226, 359.220, 52854.819 24/06/23,12:27:02,11,09,1, 11.9,1,1, 23.267, 10533.841, 360.659, 52854.327 24/06/23,12:27:02,12,09,1, 11.9,1,1, 23.267, 10532.730, 360.265, 52854.113 24/06/23,12:27:02,13,09,1, 11.9,1,1, 23.267, 10533.071, 359.305, 52854.453 24/06/23,12:27:02,14,09,1, 11.9,1,1, 23.267, 10533.279, 361.129, 52853.974 24/06/23,12:27:02,15,09,1, 11.9,1,1, 23.267, 10532.718, 359.659, 52854.457 24/06/23,12:27:02,16,09,1, 11.9,1,1, 23.267, 10533.766, 360.124, 52854.803 24/06/23,12:27:02,17,09,1, 11.9,1,1, 23.267, 10533.373, 360.970, 52854.458 24/06/23,12:27:02,18,09,1, 11.9,1,1, 23.267, 10533.187, 359.281, 52854.893 24/06/23,12:27:02,19,09,1, 11.9,1,1, 23.267, 10533.806, 360.611, 52854.274 24/06/23,12:27:03,00,09,1, 12.0,1,1, 23.267, 10533.803, 360.611, 52854.274 24/06/23,12:27:03,01,09,1, 12.0,1,1, 23.267, 10533.391, 361.092, 52854.347 24/06/23,12:27:03,02,09,1, 12.0,1,1, 23.267, 10533.250, 359.375, 52855.018 24/06/23,12:27:03,03,09,1, 12.0,1,1, 23.267, 10533.884, 360.538, 52854.470 24/06/23,12:27:03,04,09,1, 12.0,1,1, 23.267, 10532.859, 360.406, 52854.053 24/06/23,12:27:03,05,09,1, 12.0,1,1, 23.267, 10533.106, 359.244, 52854.401 24/06/23,12:27:03,06,09,1, 12.0,1,1, 23.267, 10533.304, 360.939, 52853.748 24/06/23,12:27:03,07,09,1, 12.0,1,1, 23.267, 10532.629, 359.886, 52854.282 24/06/23,12:27:03,08,09,1, 12.0,1,1, 23.267, 10533.633, 359.897, 52854.659 24/06/23,12:27:03,09,09,1, 12.0,1,1, 23.267, 10533.445, 361.184, 52854.395 24/06/23,12:27:03,10,09,1, 12.0,1,1, 23.267, 10533.176, 359.342, 52854.919 24/06/23,12:27:03,11,09,1, 12.0,1,1, 23.267, 10533.900, 360.610, 52854.459 24/06/23,12:27:03,12,09,1, 12.0,1,1, 23.267, 10532.947, 360.419, 52854.059 24/06/23,12:27:03,13,09,1, 12.0,1,1, 23.267, 10533.119, 359.222, 52854.448 24/06/23,12:27:03,14,09,1, 12.0,1,1, 23.267, 10533.276, 361.022, 52853.823 24/06/23,12:27:03,15,09,1, 12.0,1,1, 23.267, 10532.576, 359.737, 52854.217 24/06/23,12:27:03,16,09,1, 12.0,1,1, 23.267, 10533.634, 359.969, 52854.788 24/06/23,12:27:03,17,09,1, 12.0,1,1, 23.267, 10533.370, 361.074, 52854.242 24/06/23,12:27:03,18,09,1, 12.0,1,1, 23.267, 10533.199, 359.475, 52854.961 24/06/23,12:27:03,19,09,1, 12.0,1,1, 23.267, 10533.922, 360.552, 52854.494 24/06/23,12:27:04,00,09,1, 11.9,1,1, 23.269, 10533.919, 360.552, 52854.494 24/06/23,12:27:04,01,09,1, 11.9,1,1, 23.269, 10533.372, 361.172, 52854.254 24/06/23,12:27:04,02,09,1, 11.9,1,1, 23.269, 10533.136, 359.527, 52854.985 24/06/23,12:27:04,03,09,1, 11.9,1,1, 23.269, 10533.985, 360.493, 52854.598 24/06/23,12:27:04,04,09,1, 11.9,1,1, 23.269, 10533.061, 360.568, 52854.074 24/06/23,12:27:04,05,09,1, 11.9,1,1, 23.269, 10533.193, 359.240, 52854.592 24/06/23,12:27:04,06,09,1, 11.9,1,1, 23.269, 10533.391, 360.872, 52853.781 24/06/23,12:27:04,07,09,1, 11.9,1,1, 23.269, 10532.569, 360.021, 52854.213 24/06/23,12:27:04,08,09,1, 11.9,1,1, 23.269, 10533.388, 359.759, 52854.541 24/06/23,12:27:04,09,09,1, 11.9,1,1, 23.269, 10533.370, 361.211, 52854.248 24/06/23,12:27:04,10,09,1, 11.9,1,1, 23.269, 10533.156, 359.452, 52854.901 24/06/23,12:27:04,11,09,1, 11.9,1,1, 23.269, 10533.988, 360.500, 52854.697 24/06/23,12:27:04,12,09,1, 11.9,1,1, 23.269, 10533.076, 360.639, 52854.166 24/06/23,12:27:04,13,09,1, 11.9,1,1, 23.269, 10533.149, 359.156, 52854.502 24/06/23,12:27:04,14,09,1, 11.9,1,1, 23.269, 10533.432, 360.970, 52853.913 24/06/23,12:27:04,15,09,1, 11.9,1,1, 23.269, 10532.525, 359.872, 52854.124 24/06/23,12:27:04,16,09,1, 11.9,1,1, 23.269, 10533.405, 359.826, 52854.643 24/06/23,12:27:04,17,09,1, 11.9,1,1, 23.269, 10533.338, 361.164, 52854.180 24/06/23,12:27:04,18,09,1, 11.9,1,1, 23.269, 10533.112, 359.588, 52855.055 24/06/23,12:27:04,19,09,1, 11.9,1,1, 23.269, 10533.977, 360.488, 52854.603 24/06/23,12:27:05,00,08,1, 12.0,1,1, 23.269, 10533.969, 360.488, 52854.603 24/06/23,12:27:05,01,08,1, 12.0,1,1, 23.269, 10533.331, 361.203, 52854.153 24/06/23,12:27:05,02,08,1, 12.0,1,1, 23.269, 10533.040, 359.581, 52854.904 24/06/23,12:27:05,03,08,1, 12.0,1,1, 23.269, 10533.956, 360.494, 52854.741 24/06/23,12:27:05,04,08,1, 12.0,1,1, 23.269, 10533.191, 360.719, 52854.211 24/06/23,12:27:05,05,08,1, 12.0,1,1, 23.269, 10533.208, 359.289, 52854.653 24/06/23,12:27:05,06,08,1, 12.0,1,1, 23.269, 10533.544, 360.794, 52853.914 24/06/23,12:27:05,07,08,1, 12.0,1,1, 23.269, 10532.558, 360.014, 52854.107 24/06/23,12:27:05,08,08,1, 12.0,1,1, 23.269, 10533.288, 359.617, 52854.518 24/06/23,12:27:05,09,08,1, 12.0,1,1, 23.269, 10533.354, 361.245, 52854.159 24/06/23,12:27:05,10,08,1, 12.0,1,1, 23.269, 10532.973, 359.567, 52854.885 24/06/23,12:27:05,11,08,1, 12.0,1,1, 23.269, 10533.981, 360.329, 52854.734 24/06/23,12:27:05,12,08,1, 12.0,1,1, 23.269, 10533.214, 360.819, 52854.269 24/06/23,12:27:05,13,08,1, 12.0,1,1, 23.269, 10533.173, 359.143, 52854.680 24/06/23,12:27:05,14,08,1, 12.0,1,1, 23.269, 10533.482, 360.853, 52853.927 24/06/23,12:27:05,15,08,1, 12.0,1,1, 23.269, 10532.528, 359.935, 52853.958 24/06/23,12:27:05,16,08,1, 12.0,1,1, 23.269, 10533.269, 359.687, 52854.558 24/06/23,12:27:05,17,08,1, 12.0,1,1, 23.269, 10533.288, 361.199, 52854.072 24/06/23,12:27:05,18,08,1, 12.0,1,1, 23.269, 10533.011, 359.553, 52854.869 24/06/23,12:27:05,19,08,1, 12.0,1,1, 23.269, 10534.001, 360.452, 52854.793 24/06/23,12:27:06,00,08,1, 11.9,1,1, 23.272, 10533.994, 360.452, 52854.793 24/06/23,12:27:06,01,08,1, 11.9,1,1, 23.272, 10533.347, 361.178, 52854.038 24/06/23,12:27:06,02,08,1, 11.9,1,1, 23.272, 10532.948, 359.539, 52854.682 24/06/23,12:27:06,03,08,1, 11.9,1,1, 23.272, 10533.940, 360.303, 52854.844 24/06/23,12:27:06,04,08,1, 11.9,1,1, 23.272, 10533.338, 360.792, 52854.304 24/06/23,12:27:06,05,08,1, 11.9,1,1, 23.272, 10533.238, 359.219, 52854.748 24/06/23,12:27:06,06,08,1, 11.9,1,1, 23.272, 10533.672, 360.651, 52853.974 24/06/23,12:27:06,07,08,1, 11.9,1,1, 23.272, 10532.659, 360.005, 52853.954 24/06/23,12:27:06,08,08,1, 11.9,1,1, 23.272, 10533.241, 359.479, 52854.448 24/06/23,12:27:06,09,08,1, 11.9,1,1, 23.272, 10533.300, 361.089, 52853.889 24/06/23,12:27:06,10,08,1, 11.9,1,1, 23.272, 10532.908, 359.639, 52854.795 24/06/23,12:27:06,11,08,1, 11.9,1,1, 23.272, 10533.943, 360.183, 52854.731 24/06/23,12:27:06,12,08,1, 11.9,1,1, 23.272, 10533.374, 360.867, 52854.329 24/06/23,12:27:06,13,08,1, 11.9,1,1, 23.272, 10533.264, 359.128, 52854.734 24/06/23,12:27:06,14,08,1, 11.9,1,1, 23.272, 10533.645, 360.700, 52853.993 24/06/23,12:27:06,15,08,1, 11.9,1,1, 23.272, 10532.597, 360.082, 52853.844 24/06/23,12:27:06,16,08,1, 11.9,1,1, 23.272, 10533.231, 359.405, 52854.380 24/06/23,12:27:06,17,08,1, 11.9,1,1, 23.272, 10533.335, 361.136, 52853.991 24/06/23,12:27:06,18,08,1, 11.9,1,1, 23.272, 10532.903, 359.570, 52854.672 24/06/23,12:27:06,19,08,1, 11.9,1,1, 23.272, 10533.921, 360.209, 52854.814 24/06/23,12:27:07,00,08,1, 11.9,1,1, 23.268, 10533.919, 360.209, 52854.814 24/06/23,12:27:07,01,08,1, 11.9,1,1, 23.268, 10533.338, 361.027, 52853.808 24/06/23,12:27:07,02,08,1, 11.9,1,1, 23.268, 10532.875, 359.592, 52854.483 24/06/23,12:27:07,03,08,1, 11.9,1,1, 23.268, 10533.948, 360.068, 52854.727 24/06/23,12:27:07,04,08,1, 11.9,1,1, 23.268, 10533.409, 360.891, 52854.230 24/06/23,12:27:07,05,08,1, 11.9,1,1, 23.268, 10533.275, 359.111, 52854.719 24/06/23,12:27:07,06,08,1, 11.9,1,1, 23.268, 10533.834, 360.631, 52854.060 24/06/23,12:27:07,07,08,1, 11.9,1,1, 23.268, 10532.758, 360.002, 52853.833 24/06/23,12:27:07,08,08,1, 11.9,1,1, 23.268, 10533.211, 359.339, 52854.392 24/06/23,12:27:07,09,08,1, 11.9,1,1, 23.268, 10533.317, 361.000, 52853.818 24/06/23,12:27:07,10,08,1, 11.9,1,1, 23.268, 10532.812, 359.599, 52854.462 24/06/23,12:27:07,11,08,1, 11.9,1,1, 23.268, 10533.888, 360.085, 52854.756 24/06/23,12:27:07,12,08,1, 11.9,1,1, 23.268, 10533.433, 360.811, 52854.193 24/06/23,12:27:07,13,08,1, 11.9,1,1, 23.268, 10533.321, 359.224, 52854.779 24/06/23,12:27:07,14,08,1, 11.9,1,1, 23.268, 10533.816, 360.530, 52854.079 24/06/23,12:27:07,15,08,1, 11.9,1,1, 23.268, 10532.757, 360.148, 52853.877 24/06/23,12:27:07,16,08,1, 11.9,1,1, 23.268, 10533.188, 359.244, 52854.285 24/06/23,12:27:07,17,08,1, 11.9,1,1, 23.268, 10533.394, 360.975, 52853.795 24/06/23,12:27:07,18,08,1, 11.9,1,1, 23.268, 10532.880, 359.624, 52854.501 24/06/23,12:27:07,19,08,1, 11.9,1,1, 23.268, 10533.908, 359.983, 52854.706 24/06/23,12:27:08,00,09,1, 11.9,1,1, 23.267, 10533.903, 359.983, 52854.706 24/06/23,12:27:08,01,09,1, 11.9,1,1, 23.267, 10533.327, 360.916, 52853.766 24/06/23,12:27:08,02,09,1, 11.9,1,1, 23.267, 10532.734, 359.651, 52854.353 24/06/23,12:27:08,03,09,1, 11.9,1,1, 23.267, 10533.800, 359.961, 52854.707 24/06/23,12:27:08,04,09,1, 11.9,1,1, 23.267, 10533.466, 360.944, 52854.285 24/06/23,12:27:08,05,09,1, 11.9,1,1, 23.267, 10533.313, 359.183, 52854.852 24/06/23,12:27:08,06,09,1, 11.9,1,1, 23.267, 10533.875, 360.433, 52854.206 24/06/23,12:27:08,07,09,1, 11.9,1,1, 23.267, 10532.873, 360.216, 52853.944 24/06/23,12:27:08,08,09,1, 11.9,1,1, 23.267, 10533.157, 359.139, 52854.282 24/06/23,12:27:08,09,09,1, 11.9,1,1, 23.267, 10533.327, 360.971, 52853.678 24/06/23,12:27:08,10,09,1, 11.9,1,1, 23.267, 10532.715, 359.564, 52854.319 24/06/23,12:27:08,11,09,1, 11.9,1,1, 23.267, 10533.798, 359.960, 52854.719 24/06/23,12:27:08,12,09,1, 11.9,1,1, 23.267, 10533.492, 360.940, 52854.226 24/06/23,12:27:08,13,09,1, 11.9,1,1, 23.267, 10533.332, 359.180, 52854.797 24/06/23,12:27:08,14,09,1, 11.9,1,1, 23.267, 10533.924, 360.501, 52854.227 24/06/23,12:27:08,15,09,1, 11.9,1,1, 23.267, 10532.826, 360.083, 52853.929 24/06/23,12:27:08,16,09,1, 11.9,1,1, 23.267, 10533.193, 359.230, 52854.301 24/06/23,12:27:08,17,09,1, 11.9,1,1, 23.267, 10533.322, 360.842, 52853.724 24/06/23,12:27:08,18,09,1, 11.9,1,1, 23.267, 10532.742, 359.684, 52854.337 24/06/23,12:27:08,19,09,1, 11.9,1,1, 23.267, 10533.828, 359.941, 52854.640 24/06/23,12:27:09,00,07,1, 11.9,1,1, 23.270, 10533.828, 359.941, 52854.640 24/06/23,12:27:09,01,07,1, 11.9,1,1, 23.270, 10533.402, 360.918, 52853.754 24/06/23,12:27:09,02,07,1, 11.9,1,1, 23.270, 10532.649, 359.628, 52854.122 24/06/23,12:27:09,03,07,1, 11.9,1,1, 23.270, 10533.700, 359.885, 52854.595 24/06/23,12:27:09,04,07,1, 11.9,1,1, 23.270, 10533.484, 360.950, 52854.144 24/06/23,12:27:09,05,07,1, 11.9,1,1, 23.270, 10533.286, 359.287, 52854.827 24/06/23,12:27:09,06,07,1, 11.9,1,1, 23.270, 10533.984, 360.388, 52854.355 24/06/23,12:27:09,07,07,1, 11.9,1,1, 23.270, 10532.975, 360.246, 52853.934 24/06/23,12:27:09,08,07,1, 11.9,1,1, 23.270, 10533.201, 359.121, 52854.328 24/06/23,12:27:09,09,07,1, 11.9,1,1, 23.270, 10533.370, 360.792, 52853.608 24/06/23,12:27:09,10,07,1, 11.9,1,1, 23.270, 10532.658, 359.724, 52854.215 24/06/23,12:27:09,11,07,1, 11.9,1,1, 23.270, 10533.705, 359.787, 52854.568 24/06/23,12:27:09,12,07,1, 11.9,1,1, 23.270, 10533.491, 361.000, 52854.216 24/06/23,12:27:09,13,07,1, 11.9,1,1, 23.270, 10533.262, 359.252, 52854.836 24/06/23,12:27:09,14,07,1, 11.9,1,1, 23.270, 10533.990, 360.354, 52854.321 24/06/23,12:27:09,15,07,1, 11.9,1,1, 23.270, 10532.965, 360.316, 52853.893 24/06/23,12:27:09,16,07,1, 11.9,1,1, 23.270, 10533.197, 359.028, 52854.371 24/06/23,12:27:09,17,07,1, 11.9,1,1, 23.270, 10533.304, 360.880, 52853.737 24/06/23,12:27:09,18,07,1, 11.9,1,1, 23.270, 10532.639, 359.622, 52854.103 24/06/23,12:27:09,19,07,1, 11.9,1,1, 23.270, 10533.654, 359.817, 52854.576 24/06/23,12:27:10,00,09,1, 11.9,1,1, 23.270, 10533.652, 359.817, 52854.576 24/06/23,12:27:10,01,09,1, 11.9,1,1, 23.270, 10533.380, 360.696, 52853.557 24/06/23,12:27:10,02,09,1, 11.9,1,1, 23.270, 10532.603, 359.716, 52854.113 24/06/23,12:27:10,03,09,1, 11.9,1,1, 23.270, 10533.530, 359.603, 52854.488 24/06/23,12:27:10,04,09,1, 11.9,1,1, 23.270, 10533.463, 361.017, 52854.123 24/06/23,12:27:10,05,09,1, 11.9,1,1, 23.270, 10533.204, 359.218, 52854.757 24/06/23,12:27:10,06,09,1, 11.9,1,1, 23.270, 10534.021, 360.306, 52854.387 24/06/23,12:27:10,07,09,1, 11.9,1,1, 23.270, 10533.114, 360.319, 52853.950 24/06/23,12:27:10,08,09,1, 11.9,1,1, 23.270, 10533.186, 358.952, 52854.311 24/06/23,12:27:10,09,09,1, 11.9,1,1, 23.270, 10533.435, 360.756, 52853.662 24/06/23,12:27:10,10,09,1, 11.9,1,1, 23.270, 10532.587, 359.630, 52853.972 24/06/23,12:27:10,11,09,1, 11.9,1,1, 23.270, 10533.607, 359.635, 52854.535 24/06/23,12:27:10,12,09,1, 11.9,1,1, 23.270, 10533.464, 360.929, 52854.089 24/06/23,12:27:10,13,09,1, 11.9,1,1, 23.270, 10533.294, 359.310, 52854.820 24/06/23,12:27:10,14,09,1, 11.9,1,1, 23.270, 10534.035, 360.307, 52854.392 24/06/23,12:27:10,15,09,1, 11.9,1,1, 23.270, 10533.070, 360.304, 52853.846 24/06/23,12:27:10,16,09,1, 11.9,1,1, 23.270, 10533.207, 359.029, 52854.365 24/06/23,12:27:10,17,09,1, 11.9,1,1, 23.270, 10533.383, 360.634, 52853.632 24/06/23,12:27:10,18,09,1, 11.9,1,1, 23.270, 10532.606, 359.748, 52854.011 24/06/23,12:27:10,19,09,1, 11.9,1,1, 23.270, 10533.506, 359.588, 52854.410 24/06/23,12:27:11,00,09,1, 11.9,1,1, 23.273, 10533.502, 359.588, 52854.410 24/06/23,12:27:11,01,09,1, 11.9,1,1, 23.273, 10533.456, 360.645, 52853.660 24/06/23,12:27:11,02,09,1, 11.9,1,1, 23.273, 10532.542, 359.638, 52853.889 24/06/23,12:27:11,03,09,1, 11.9,1,1, 23.273, 10533.448, 359.463, 52854.425 24/06/23,12:27:11,04,09,1, 11.9,1,1, 23.273, 10533.403, 360.876, 52853.915 24/06/23,12:27:11,05,09,1, 11.9,1,1, 23.273, 10533.132, 359.319, 52854.874 24/06/23,12:27:11,06,09,1, 11.9,1,1, 23.273, 10534.093, 360.214, 52854.528 24/06/23,12:27:11,07,09,1, 11.9,1,1, 23.273, 10533.174, 360.355, 52853.985 24/06/23,12:27:11,08,09,1, 11.9,1,1, 23.273, 10533.207, 358.935, 52854.424 24/06/23,12:27:11,09,09,1, 11.9,1,1, 23.273, 10533.471, 360.536, 52853.647 24/06/23,12:27:11,10,09,1, 11.9,1,1, 23.273, 10532.595, 359.701, 52853.885 24/06/23,12:27:11,11,09,1, 11.9,1,1, 23.273, 10533.374, 359.437, 52854.386 24/06/23,12:27:11,12,09,1, 11.9,1,1, 23.273, 10533.405, 360.929, 52853.945 24/06/23,12:27:11,13,09,1, 11.9,1,1, 23.273, 10533.110, 359.252, 52854.704 24/06/23,12:27:11,14,09,1, 11.9,1,1, 23.273, 10533.994, 360.174, 52854.502 24/06/23,12:27:11,15,09,1, 11.9,1,1, 23.273, 10533.248, 360.440, 52854.041 24/06/23,12:27:11,16,09,1, 11.9,1,1, 23.273, 10533.189, 358.852, 52854.303 24/06/23,12:27:11,17,09,1, 11.9,1,1, 23.273, 10533.536, 360.620, 52853.707 24/06/23,12:27:11,18,09,1, 11.9,1,1, 23.273, 10532.607, 359.653, 52853.846 24/06/23,12:27:11,19,09,1, 11.9,1,1, 23.273, 10533.424, 359.428, 52854.391 24/06/23,12:27:12,00,10,1, 11.9,1,1, 23.273, 10533.419, 359.428, 52854.391 24/06/23,12:27:12,01,10,1, 11.9,1,1, 23.273, 10533.622, 360.443, 52853.657 24/06/23,12:27:12,02,10,1, 11.9,1,1, 23.273, 10532.687, 359.772, 52853.765 24/06/23,12:27:12,03,10,1, 11.9,1,1, 23.273, 10533.368, 359.287, 52854.270 24/06/23,12:27:12,04,10,1, 11.9,1,1, 23.273, 10533.411, 360.870, 52853.816 24/06/23,12:27:12,05,10,1, 11.9,1,1, 23.273, 10533.132, 359.286, 52854.606 24/06/23,12:27:12,06,10,1, 11.9,1,1, 23.273, 10534.092, 360.012, 52854.475 24/06/23,12:27:12,07,10,1, 11.9,1,1, 23.273, 10533.362, 360.533, 52854.123 24/06/23,12:27:12,08,10,1, 11.9,1,1, 23.273, 10533.320, 358.811, 52854.452 24/06/23,12:27:12,09,10,1, 11.9,1,1, 23.273, 10533.708, 360.531, 52853.711 24/06/23,12:27:12,10,10,1, 11.9,1,1, 23.273, 10532.649, 359.642, 52853.671 24/06/23,12:27:12,11,10,1, 11.9,1,1, 23.273, 10533.430, 359.317, 52854.271 24/06/23,12:27:12,12,10,1, 11.9,1,1, 23.273, 10533.437, 360.897, 52853.783 24/06/23,12:27:12,13,10,1, 11.9,1,1, 23.273, 10533.082, 359.265, 52854.583 24/06/23,12:27:12,14,10,1, 11.9,1,1, 23.273, 10534.101, 360.035, 52854.572 24/06/23,12:27:12,15,10,1, 11.9,1,1, 23.273, 10533.345, 360.456, 52853.981 24/06/23,12:27:12,16,10,1, 11.9,1,1, 23.273, 10533.333, 358.918, 52854.510 24/06/23,12:27:12,17,10,1, 11.9,1,1, 23.273, 10533.651, 360.418, 52853.751 24/06/23,12:27:12,18,10,1, 11.9,1,1, 23.273, 10532.666, 359.767, 52853.772 24/06/23,12:27:12,19,10,1, 11.9,1,1, 23.273, 10533.417, 359.286, 52854.248 24/06/23,12:27:13,00,09,1, 11.9,1,1, 23.271, 10533.410, 359.286, 52854.248 24/06/23,12:27:13,01,09,1, 11.9,1,1, 23.271, 10533.804, 360.472, 52853.919 24/06/23,12:27:13,02,09,1, 11.9,1,1, 23.271, 10532.739, 359.732, 52853.722 24/06/23,12:27:13,03,09,1, 11.9,1,1, 23.271, 10533.317, 359.178, 52854.201 24/06/23,12:27:13,04,09,1, 11.9,1,1, 23.271, 10533.420, 360.879, 52853.804 24/06/23,12:27:13,05,09,1, 11.9,1,1, 23.271, 10533.043, 359.339, 52854.541 24/06/23,12:27:13,06,09,1, 11.9,1,1, 23.271, 10534.032, 360.002, 52854.572 24/06/23,12:27:13,07,09,1, 11.9,1,1, 23.271, 10533.436, 360.587, 52854.060 24/06/23,12:27:13,08,09,1, 11.9,1,1, 23.271, 10533.440, 358.955, 52854.679 24/06/23,12:27:13,09,09,1, 11.9,1,1, 23.271, 10533.795, 360.334, 52853.859 24/06/23,12:27:13,10,09,1, 11.9,1,1, 23.271, 10532.794, 359.835, 52853.793 24/06/23,12:27:13,11,09,1, 11.9,1,1, 23.271, 10533.356, 359.202, 52854.253 24/06/23,12:27:13,12,09,1, 11.9,1,1, 23.271, 10533.378, 360.801, 52853.709 24/06/23,12:27:13,13,09,1, 11.9,1,1, 23.271, 10533.000, 359.373, 52854.495 24/06/23,12:27:13,14,09,1, 11.9,1,1, 23.271, 10534.057, 359.908, 52854.629 24/06/23,12:27:13,15,09,1, 11.9,1,1, 23.271, 10533.507, 360.628, 52854.137 24/06/23,12:27:13,16,09,1, 11.9,1,1, 23.271, 10533.386, 358.915, 52854.536 24/06/23,12:27:13,17,09,1, 11.9,1,1, 23.271, 10533.800, 360.456, 52853.859 24/06/23,12:27:13,18,09,1, 11.9,1,1, 23.271, 10532.774, 359.876, 52853.738 24/06/23,12:27:13,19,09,1, 11.9,1,1, 23.271, 10533.348, 359.134, 52854.234 24/06/23,12:27:14,00,10,1, 12.0,1,1, 23.271, 10533.344, 359.134, 52854.234 24/06/23,12:27:14,01,10,1, 12.0,1,1, 23.271, 10533.903, 360.367, 52853.911 24/06/23,12:27:14,02,10,1, 12.0,1,1, 23.271, 10532.850, 359.906, 52853.693 24/06/23,12:27:14,03,10,1, 12.0,1,1, 23.271, 10533.263, 359.108, 52854.160 24/06/23,12:27:14,04,10,1, 12.0,1,1, 23.271, 10533.456, 360.715, 52853.579 24/06/23,12:27:14,05,10,1, 12.0,1,1, 23.271, 10532.936, 359.450, 52854.331 24/06/23,12:27:14,06,10,1, 12.0,1,1, 23.271, 10533.979, 359.820, 52854.419 24/06/23,12:27:14,07,10,1, 12.0,1,1, 23.271, 10533.572, 360.724, 52854.111 24/06/23,12:27:14,08,10,1, 12.0,1,1, 23.271, 10533.408, 358.971, 52854.635 24/06/23,12:27:14,09,10,1, 12.0,1,1, 23.271, 10533.976, 360.318, 52853.971 24/06/23,12:27:14,10,10,1, 12.0,1,1, 23.271, 10532.876, 359.922, 52853.678 24/06/23,12:27:14,11,10,1, 12.0,1,1, 23.271, 10533.323, 359.009, 52854.150 24/06/23,12:27:14,12,10,1, 12.0,1,1, 23.271, 10533.424, 360.857, 52853.627 24/06/23,12:27:14,13,10,1, 12.0,1,1, 23.271, 10532.855, 359.347, 52854.264 24/06/23,12:27:14,14,10,1, 12.0,1,1, 23.271, 10534.014, 359.920, 52854.632 24/06/23,12:27:14,15,10,1, 12.0,1,1, 23.271, 10533.536, 360.709, 52854.104 24/06/23,12:27:14,16,10,1, 12.0,1,1, 23.271, 10533.434, 359.007, 52854.640 24/06/23,12:27:14,17,10,1, 12.0,1,1, 23.271, 10533.956, 360.366, 52853.937 24/06/23,12:27:14,18,10,1, 12.0,1,1, 23.271, 10532.922, 359.920, 52853.649 24/06/23,12:27:14,19,10,1, 12.0,1,1, 23.271, 10533.321, 359.074, 52854.173 24/06/23,12:27:15,00,10,1, 11.8,1,1, 23.274, 10533.319, 359.074, 52854.173 24/06/23,12:27:15,01,10,1, 11.8,1,1, 23.274, 10534.073, 360.212, 52854.044 24/06/23,12:27:15,02,10,1, 11.8,1,1, 23.274, 10533.016, 360.058, 52853.732 24/06/23,12:27:15,03,10,1, 11.8,1,1, 23.274, 10533.275, 358.916, 52854.059 24/06/23,12:27:15,04,10,1, 11.8,1,1, 23.274, 10533.455, 360.746, 52853.631 24/06/23,12:27:15,05,10,1, 11.8,1,1, 23.274, 10532.764, 359.385, 52854.086 24/06/23,12:27:15,06,10,1, 11.8,1,1, 23.274, 10533.817, 359.745, 52854.459 24/06/23,12:27:15,07,10,1, 11.8,1,1, 23.274, 10533.554, 360.806, 52854.060 24/06/23,12:27:15,08,10,1, 11.8,1,1, 23.274, 10533.427, 358.950, 52854.700 24/06/23,12:27:15,09,10,1, 11.8,1,1, 23.274, 10534.115, 360.327, 52854.154 24/06/23,12:27:15,10,10,1, 11.8,1,1, 23.274, 10532.950, 359.997, 52853.775 24/06/23,12:27:15,11,10,1, 11.8,1,1, 23.274, 10533.299, 358.961, 52854.147 24/06/23,12:27:15,12,10,1, 11.8,1,1, 23.274, 10533.493, 360.663, 52853.469 24/06/23,12:27:15,13,10,1, 11.8,1,1, 23.274, 10532.839, 359.452, 52854.082 24/06/23,12:27:15,14,10,1, 11.8,1,1, 23.274, 10533.823, 359.657, 52854.481 24/06/23,12:27:15,15,10,1, 11.8,1,1, 23.274, 10533.563, 360.746, 52854.011 24/06/23,12:27:15,16,10,1, 11.8,1,1, 23.274, 10533.436, 359.019, 52854.626 24/06/23,12:27:15,17,10,1, 11.8,1,1, 23.274, 10534.068, 360.162, 52854.077 24/06/23,12:27:15,18,10,1, 11.8,1,1, 23.274, 10533.062, 360.067, 52853.786 24/06/23,12:27:15,19,10,1, 11.8,1,1, 23.274, 10533.302, 358.874, 52854.062 24/06/23,12:27:16,00,10,1, 11.9,1,1, 23.276, 10533.302, 358.874, 52854.062 24/06/23,12:27:16,01,10,1, 11.9,1,1, 23.276, 10534.162, 360.147, 52854.280 24/06/23,12:27:16,02,10,1, 11.9,1,1, 23.276, 10533.197, 360.021, 52853.742 24/06/23,12:27:16,03,10,1, 11.9,1,1, 23.276, 10533.365, 358.820, 52854.140 24/06/23,12:27:16,04,10,1, 11.9,1,1, 23.276, 10533.543, 360.531, 52853.450 24/06/23,12:27:16,05,10,1, 11.9,1,1, 23.276, 10532.766, 359.417, 52853.903 24/06/23,12:27:16,06,10,1, 11.9,1,1, 23.276, 10533.740, 359.486, 52854.290 24/06/23,12:27:16,07,10,1, 11.9,1,1, 23.276, 10533.597, 360.709, 52853.950 24/06/23,12:27:16,08,10,1, 11.9,1,1, 23.276, 10533.423, 359.064, 52854.647 24/06/23,12:27:16,09,10,1, 11.9,1,1, 23.276, 10534.188, 360.036, 52854.141 24/06/23,12:27:16,10,10,1, 11.9,1,1, 23.276, 10533.227, 360.122, 52853.814 24/06/23,12:27:16,11,10,1, 11.9,1,1, 23.276, 10533.375, 358.828, 52854.188 24/06/23,12:27:16,12,10,1, 11.9,1,1, 23.276, 10533.507, 360.499, 52853.400 24/06/23,12:27:16,13,10,1, 11.9,1,1, 23.276, 10532.810, 359.444, 52853.970 24/06/23,12:27:16,14,10,1, 11.9,1,1, 23.276, 10533.716, 359.403, 52854.279 24/06/23,12:27:16,15,10,1, 11.9,1,1, 23.276, 10533.612, 360.776, 52854.003 24/06/23,12:27:16,16,10,1, 11.9,1,1, 23.276, 10533.371, 358.987, 52854.607 24/06/23,12:27:16,17,10,1, 11.9,1,1, 23.276, 10534.156, 360.127, 52854.220 24/06/23,12:27:16,18,10,1, 11.9,1,1, 23.276, 10533.197, 360.086, 52853.742 24/06/23,12:27:16,19,10,1, 11.9,1,1, 23.276, 10533.360, 358.739, 52854.048 24/06/23,12:27:17,00,09,1, 12.0,1,1, 23.273, 10533.360, 358.739, 52854.048 24/06/23,12:27:17,01,09,1, 12.0,1,1, 23.273, 10534.227, 359.909, 52854.323 24/06/23,12:27:17,02,09,1, 12.0,1,1, 23.273, 10533.411, 360.153, 52853.818 24/06/23,12:27:17,03,09,1, 12.0,1,1, 23.273, 10533.415, 358.761, 52854.221 24/06/23,12:27:17,04,09,1, 12.0,1,1, 23.273, 10533.660, 360.325, 52853.395 24/06/23,12:27:17,05,09,1, 12.0,1,1, 23.273, 10532.831, 359.478, 52853.732 24/06/23,12:27:17,06,09,1, 12.0,1,1, 23.273, 10533.592, 359.208, 52854.198 24/06/23,12:27:17,07,09,1, 12.0,1,1, 23.273, 10533.601, 360.703, 52853.829 24/06/23,12:27:17,08,09,1, 12.0,1,1, 23.273, 10533.301, 359.030, 52854.505 24/06/23,12:27:17,09,09,1, 12.0,1,1, 23.273, 10534.238, 359.891, 52854.315 24/06/23,12:27:17,10,09,1, 12.0,1,1, 23.273, 10533.458, 360.220, 52853.904 24/06/23,12:27:17,11,09,1, 12.0,1,1, 23.273, 10533.408, 358.614, 52854.345 24/06/23,12:27:17,12,09,1, 12.0,1,1, 23.273, 10533.760, 360.373, 52853.473 24/06/23,12:27:17,13,09,1, 12.0,1,1, 23.273, 10532.742, 359.427, 52853.671 24/06/23,12:27:17,14,09,1, 12.0,1,1, 23.273, 10533.600, 359.201, 52854.201 24/06/23,12:27:17,15,09,1, 12.0,1,1, 23.273, 10533.643, 360.717, 52853.795 24/06/23,12:27:17,16,09,1, 12.0,1,1, 23.273, 10533.331, 359.020, 52854.535 24/06/23,12:27:17,17,09,1, 12.0,1,1, 23.273, 10534.257, 359.937, 52854.333 24/06/23,12:27:17,18,09,1, 12.0,1,1, 23.273, 10533.429, 360.142, 52853.846 24/06/23,12:27:17,19,09,1, 12.0,1,1, 23.273, 10533.431, 358.721, 52854.278 24/06/23,12:27:18,00,10,1, 11.9,1,1, 23.268, 10533.427, 358.721, 52854.278 24/06/23,12:27:18,01,10,1, 11.9,1,1, 23.268, 10534.207, 359.738, 52854.346 24/06/23,12:27:18,02,10,1, 11.9,1,1, 23.268, 10533.600, 360.310, 52853.985 24/06/23,12:27:18,03,10,1, 11.9,1,1, 23.268, 10533.501, 358.614, 52854.318 24/06/23,12:27:18,04,10,1, 11.9,1,1, 23.268, 10533.881, 360.204, 52853.575 24/06/23,12:27:18,05,10,1, 11.9,1,1, 23.268, 10532.849, 359.511, 52853.598 24/06/23,12:27:18,06,10,1, 11.9,1,1, 23.268, 10533.530, 358.996, 52854.108 24/06/23,12:27:18,07,10,1, 11.9,1,1, 23.268, 10533.582, 360.639, 52853.686 24/06/23,12:27:18,08,10,1, 11.9,1,1, 23.268, 10533.226, 359.008, 52854.304 24/06/23,12:27:18,09,10,1, 11.9,1,1, 23.268, 10534.269, 359.801, 52854.429 24/06/23,12:27:18,10,10,1, 11.9,1,1, 23.268, 10533.555, 360.265, 52853.831 24/06/23,12:27:18,11,10,1, 11.9,1,1, 23.268, 10533.489, 358.653, 52854.320 24/06/23,12:27:18,12,10,1, 11.9,1,1, 23.268, 10533.872, 360.208, 52853.653 24/06/23,12:27:18,13,10,1, 11.9,1,1, 23.268, 10532.858, 359.469, 52853.610 24/06/23,12:27:18,14,10,1, 11.9,1,1, 23.268, 10533.490, 359.019, 52854.118 24/06/23,12:27:18,15,10,1, 11.9,1,1, 23.268, 10533.551, 360.532, 52853.520 24/06/23,12:27:18,16,10,1, 11.9,1,1, 23.268, 10533.231, 359.131, 52854.421 24/06/23,12:27:18,17,10,1, 11.9,1,1, 23.268, 10534.159, 359.711, 52854.383 24/06/23,12:27:18,18,10,1, 11.9,1,1, 23.268, 10533.565, 360.325, 52853.931 24/06/23,12:27:18,19,10,1, 11.9,1,1, 23.268, 10533.462, 358.693, 52854.358 24/06/23,12:27:19,00,09,1, 11.9,1,1, 23.272, 10533.460, 358.693, 52854.358 24/06/23,12:27:19,01,09,1, 11.9,1,1, 23.272, 10534.118, 359.649, 52854.416 24/06/23,12:27:19,02,09,1, 11.9,1,1, 23.272, 10533.615, 360.444, 52853.877 24/06/23,12:27:19,03,09,1, 11.9,1,1, 23.272, 10533.492, 358.627, 52854.387 24/06/23,12:27:19,04,09,1, 11.9,1,1, 23.272, 10533.990, 360.181, 52853.704 24/06/23,12:27:19,05,09,1, 11.9,1,1, 23.272, 10533.005, 359.569, 52853.537 24/06/23,12:27:19,06,09,1, 11.9,1,1, 23.272, 10533.465, 358.859, 52854.002 24/06/23,12:27:19,07,09,1, 11.9,1,1, 23.272, 10533.524, 360.512, 52853.499 24/06/23,12:27:19,08,09,1, 11.9,1,1, 23.272, 10533.015, 359.090, 52854.122 24/06/23,12:27:19,09,09,1, 11.9,1,1, 23.272, 10534.112, 359.633, 52854.388 24/06/23,12:27:19,10,09,1, 11.9,1,1, 23.272, 10533.633, 360.384, 52853.949 24/06/23,12:27:19,11,09,1, 11.9,1,1, 23.272, 10533.540, 358.723, 52854.472 24/06/23,12:27:19,12,09,1, 11.9,1,1, 23.272, 10533.979, 360.098, 52853.729 24/06/23,12:27:19,13,09,1, 11.9,1,1, 23.272, 10532.977, 359.683, 52853.625 24/06/23,12:27:19,14,09,1, 11.9,1,1, 23.272, 10533.430, 358.823, 52853.982 24/06/23,12:27:19,15,09,1, 11.9,1,1, 23.272, 10533.563, 360.505, 52853.523 24/06/23,12:27:19,16,09,1, 11.9,1,1, 23.272, 10533.068, 359.154, 52854.231 24/06/23,12:27:19,17,09,1, 11.9,1,1, 23.272, 10534.120, 359.600, 52854.379 24/06/23,12:27:19,18,09,1, 11.9,1,1, 23.272, 10533.686, 360.527, 52854.019 24/06/23,12:27:19,19,09,1, 11.9,1,1, 23.272, 10533.481, 358.641, 52854.341 24/06/23,12:27:20,00,09,1, 11.9,1,1, 23.272, 10533.477, 358.641, 52854.341 24/06/23,12:27:20,01,09,1, 11.9,1,1, 23.272, 10533.982, 359.452, 52854.288 24/06/23,12:27:20,02,09,1, 11.9,1,1, 23.272, 10533.668, 360.427, 52853.852 24/06/23,12:27:20,03,09,1, 11.9,1,1, 23.272, 10533.552, 358.744, 52854.463 24/06/23,12:27:20,04,09,1, 11.9,1,1, 23.272, 10534.176, 360.006, 52853.931 24/06/23,12:27:20,05,09,1, 11.9,1,1, 23.272, 10533.109, 359.659, 52853.518 24/06/23,12:27:20,06,09,1, 11.9,1,1, 23.272, 10533.430, 358.688, 52854.019 24/06/23,12:27:20,07,09,1, 11.9,1,1, 23.272, 10533.607, 360.346, 52853.450 24/06/23,12:27:20,08,09,1, 11.9,1,1, 23.272, 10532.940, 359.225, 52853.942 24/06/23,12:27:20,09,09,1, 11.9,1,1, 23.272, 10533.985, 359.357, 52854.242 24/06/23,12:27:20,10,09,1, 11.9,1,1, 23.272, 10533.707, 360.510, 52853.940 24/06/23,12:27:20,11,09,1, 11.9,1,1, 23.272, 10533.525, 358.774, 52854.560 24/06/23,12:27:20,12,09,1, 11.9,1,1, 23.272, 10534.167, 359.885, 52853.889 24/06/23,12:27:20,13,09,1, 11.9,1,1, 23.272, 10533.212, 359.743, 52853.580 24/06/23,12:27:20,14,09,1, 11.9,1,1, 23.272, 10533.409, 358.557, 52853.937 24/06/23,12:27:20,15,09,1, 11.9,1,1, 23.272, 10533.643, 360.395, 52853.334 24/06/23,12:27:20,16,09,1, 11.9,1,1, 23.272, 10532.909, 359.112, 52853.857 24/06/23,12:27:20,17,09,1, 11.9,1,1, 23.272, 10533.961, 359.357, 52854.306 24/06/23,12:27:20,18,09,1, 11.9,1,1, 23.272, 10533.677, 360.529, 52853.874 24/06/23,12:27:20,19,09,1, 11.9,1,1, 23.272, 10533.512, 358.702, 52854.383 24/06/23,12:27:21,00,09,1, 11.9,1,1, 23.274, 10533.510, 358.702, 52854.383 24/06/23,12:27:21,01,09,1, 11.9,1,1, 23.274, 10533.870, 359.223, 52854.143 24/06/23,12:27:21,02,09,1, 11.9,1,1, 23.274, 10533.702, 360.416, 52853.759 24/06/23,12:27:21,03,09,1, 11.9,1,1, 23.274, 10533.503, 358.797, 52854.519 24/06/23,12:27:21,04,09,1, 11.9,1,1, 23.274, 10534.286, 359.806, 52853.986 24/06/23,12:27:21,05,09,1, 11.9,1,1, 23.274, 10533.378, 359.864, 52853.596 24/06/23,12:27:21,06,09,1, 11.9,1,1, 23.274, 10533.470, 358.551, 52854.012 24/06/23,12:27:21,07,09,1, 11.9,1,1, 23.274, 10533.706, 360.228, 52853.310 24/06/23,12:27:21,08,09,1, 11.9,1,1, 23.274, 10532.898, 359.244, 52853.708 24/06/23,12:27:21,09,09,1, 11.9,1,1, 23.274, 10533.802, 359.114, 52854.100 24/06/23,12:27:21,10,09,1, 11.9,1,1, 23.274, 10533.746, 360.483, 52853.796 24/06/23,12:27:21,11,09,1, 11.9,1,1, 23.274, 10533.480, 358.761, 52854.505 24/06/23,12:27:21,12,09,1, 11.9,1,1, 23.274, 10534.271, 359.783, 52854.000 24/06/23,12:27:21,13,09,1, 11.9,1,1, 23.274, 10533.430, 359.877, 52853.664 24/06/23,12:27:21,14,09,1, 11.9,1,1, 23.274, 10533.473, 358.483, 52854.004 24/06/23,12:27:21,15,09,1, 11.9,1,1, 23.274, 10533.734, 360.276, 52853.384 24/06/23,12:27:21,16,09,1, 11.9,1,1, 23.274, 10532.873, 359.190, 52853.604 24/06/23,12:27:21,17,09,1, 11.9,1,1, 23.274, 10533.855, 359.162, 52854.166 24/06/23,12:27:21,18,09,1, 11.9,1,1, 23.274, 10533.752, 360.488, 52853.769 24/06/23,12:27:21,19,09,1, 11.9,1,1, 23.274, 10533.503, 358.736, 52854.505 24/06/23,12:27:22,00,09,1, 11.9,1,1, 23.274, 10533.502, 358.736, 52854.505 24/06/23,12:27:22,01,09,1, 11.9,1,1, 23.274, 10533.799, 359.035, 52854.092 24/06/23,12:27:22,02,09,1, 11.9,1,1, 23.274, 10533.799, 360.444, 52853.707 24/06/23,12:27:22,03,09,1, 11.9,1,1, 23.274, 10533.546, 358.877, 52854.412 24/06/23,12:27:22,04,09,1, 11.9,1,1, 23.274, 10534.415, 359.667, 52854.197 24/06/23,12:27:22,05,09,1, 11.9,1,1, 23.274, 10533.585, 360.024, 52853.643 24/06/23,12:27:22,06,09,1, 11.9,1,1, 23.274, 10533.653, 358.488, 52854.149 24/06/23,12:27:22,07,09,1, 11.9,1,1, 23.274, 10533.897, 360.088, 52853.395 24/06/23,12:27:22,08,09,1, 11.9,1,1, 23.274, 10533.032, 359.305, 52853.597 24/06/23,12:27:22,09,09,1, 11.9,1,1, 23.274, 10533.776, 358.946, 52854.000 24/06/23,12:27:22,10,09,1, 11.9,1,1, 23.274, 10533.805, 360.509, 52853.668 24/06/23,12:27:22,11,09,1, 11.9,1,1, 23.274, 10533.555, 358.784, 52854.329 24/06/23,12:27:22,12,09,1, 11.9,1,1, 23.274, 10534.423, 359.756, 52854.297 24/06/23,12:27:22,13,09,1, 11.9,1,1, 23.274, 10533.696, 359.977, 52853.803 24/06/23,12:27:22,14,09,1, 11.9,1,1, 23.274, 10533.662, 358.448, 52854.067 24/06/23,12:27:22,15,09,1, 11.9,1,1, 23.274, 10533.978, 360.180, 52853.475 24/06/23,12:27:22,16,09,1, 11.9,1,1, 23.274, 10533.061, 359.198, 52853.491 24/06/23,12:27:22,17,09,1, 11.9,1,1, 23.274, 10533.792, 359.047, 52854.036 24/06/23,12:27:22,18,09,1, 11.9,1,1, 23.274, 10533.775, 360.465, 52853.696 24/06/23,12:27:22,19,09,1, 11.9,1,1, 23.274, 10533.488, 358.874, 52854.372 24/06/23,12:27:23,00,09,1, 11.9,1,1, 23.273, 10533.485, 358.874, 52854.372 24/06/23,12:27:23,01,09,1, 11.9,1,1, 23.273, 10533.752, 358.906, 52853.961 24/06/23,12:27:23,02,09,1, 11.9,1,1, 23.273, 10533.824, 360.469, 52853.569 24/06/23,12:27:23,03,09,1, 11.9,1,1, 23.273, 10533.463, 358.990, 52854.274 24/06/23,12:27:23,04,09,1, 11.9,1,1, 23.273, 10534.430, 359.643, 52854.241 24/06/23,12:27:23,05,09,1, 11.9,1,1, 23.273, 10533.846, 360.213, 52853.915 24/06/23,12:27:23,06,09,1, 11.9,1,1, 23.273, 10533.775, 358.558, 52854.106 24/06/23,12:27:23,07,09,1, 11.9,1,1, 23.273, 10534.121, 360.067, 52853.521 24/06/23,12:27:23,08,09,1, 11.9,1,1, 23.273, 10533.118, 359.504, 52853.573 24/06/23,12:27:23,09,09,1, 11.9,1,1, 23.273, 10533.725, 358.825, 52853.945 24/06/23,12:27:23,10,09,1, 11.9,1,1, 23.273, 10533.825, 360.566, 52853.653 24/06/23,12:27:23,11,09,1, 11.9,1,1, 23.273, 10533.440, 358.928, 52854.182 24/06/23,12:27:23,12,09,1, 11.9,1,1, 23.273, 10534.436, 359.671, 52854.247 24/06/23,12:27:23,13,09,1, 11.9,1,1, 23.273, 10533.854, 360.255, 52853.907 24/06/23,12:27:23,14,09,1, 11.9,1,1, 23.273, 10533.709, 358.521, 52854.231 24/06/23,12:27:23,15,09,1, 11.9,1,1, 23.273, 10534.171, 360.089, 52853.547 24/06/23,12:27:23,16,09,1, 11.9,1,1, 23.273, 10533.111, 359.357, 52853.468 24/06/23,12:27:23,17,09,1, 11.9,1,1, 23.273, 10533.709, 358.904, 52853.934 24/06/23,12:27:23,18,09,1, 11.9,1,1, 23.273, 10533.809, 360.466, 52853.537 24/06/23,12:27:23,19,09,1, 11.9,1,1, 23.273, 10533.469, 358.947, 52854.194 24/06/23,12:27:24,00,10,1, 11.9,1,1, 23.273, 10533.469, 358.947, 52854.194 24/06/23,12:27:24,01,10,1, 11.9,1,1, 23.273, 10533.671, 358.771, 52853.861 24/06/23,12:27:24,02,10,1, 11.9,1,1, 23.273, 10533.791, 360.348, 52853.403 24/06/23,12:27:24,03,10,1, 11.9,1,1, 23.273, 10533.356, 359.034, 52854.085 24/06/23,12:27:24,04,10,1, 11.9,1,1, 23.273, 10534.354, 359.490, 52854.280 24/06/23,12:27:24,05,10,1, 11.9,1,1, 23.273, 10533.951, 360.275, 52853.906 24/06/23,12:27:24,06,10,1, 11.9,1,1, 23.273, 10533.775, 358.597, 52854.256 24/06/23,12:27:24,07,10,1, 11.9,1,1, 23.273, 10534.252, 359.977, 52853.576 24/06/23,12:27:24,08,10,1, 11.9,1,1, 23.273, 10533.230, 359.530, 52853.407 24/06/23,12:27:24,09,10,1, 11.9,1,1, 23.273, 10533.688, 358.612, 52853.836 24/06/23,12:27:24,10,10,1, 11.9,1,1, 23.273, 10533.842, 360.494, 52853.475 24/06/23,12:27:24,11,10,1, 11.9,1,1, 23.273, 10533.314, 358.977, 52854.002 24/06/23,12:27:24,12,10,1, 11.9,1,1, 23.273, 10534.352, 359.438, 52854.230 24/06/23,12:27:24,13,10,1, 11.9,1,1, 23.273, 10533.941, 360.344, 52853.857 24/06/23,12:27:24,14,10,1, 11.9,1,1, 23.273, 10533.794, 358.519, 52854.171 24/06/23,12:27:24,15,10,1, 11.9,1,1, 23.273, 10534.289, 360.006, 52853.739 24/06/23,12:27:24,16,10,1, 11.9,1,1, 23.273, 10533.200, 359.473, 52853.395 24/06/23,12:27:24,17,10,1, 11.9,1,1, 23.273, 10533.656, 358.713, 52853.891 24/06/23,12:27:24,18,10,1, 11.9,1,1, 23.273, 10533.787, 360.427, 52853.396 24/06/23,12:27:24,19,10,1, 11.9,1,1, 23.273, 10533.276, 358.970, 52853.991 24/06/23,12:27:25,00,10,1, 11.9,1,1, 23.273, 10533.268, 358.970, 52853.991 24/06/23,12:27:25,01,10,1, 11.9,1,1, 23.273, 10533.575, 358.586, 52853.849 24/06/23,12:27:25,02,10,1, 11.9,1,1, 23.273, 10533.735, 360.238, 52853.294 24/06/23,12:27:25,03,10,1, 11.9,1,1, 23.273, 10533.234, 359.009, 52853.874 24/06/23,12:27:25,04,10,1, 11.9,1,1, 23.273, 10534.178, 359.325, 52854.202 24/06/23,12:27:25,05,10,1, 11.9,1,1, 23.273, 10533.940, 360.271, 52853.787 24/06/23,12:27:25,06,10,1, 11.9,1,1, 23.273, 10533.781, 358.572, 52854.308 24/06/23,12:27:25,07,10,1, 11.9,1,1, 23.273, 10534.264, 359.762, 52853.682 24/06/23,12:27:25,08,10,1, 11.9,1,1, 23.273, 10533.320, 359.549, 52853.416 24/06/23,12:27:25,09,10,1, 11.9,1,1, 23.273, 10533.566, 358.456, 52853.732 24/06/23,12:27:25,10,10,1, 11.9,1,1, 23.273, 10533.800, 360.260, 52853.385 24/06/23,12:27:25,11,10,1, 11.9,1,1, 23.273, 10533.159, 358.979, 52853.883 24/06/23,12:27:25,12,10,1, 11.9,1,1, 23.273, 10534.194, 359.220, 52854.188 24/06/23,12:27:25,13,10,1, 11.9,1,1, 23.273, 10533.950, 360.284, 52853.859 24/06/23,12:27:25,14,10,1, 11.9,1,1, 23.273, 10533.726, 358.466, 52854.194 24/06/23,12:27:25,15,10,1, 11.9,1,1, 23.273, 10534.309, 359.897, 52853.763 24/06/23,12:27:25,16,10,1, 11.9,1,1, 23.273, 10533.299, 359.465, 52853.392 24/06/23,12:27:25,17,10,1, 11.9,1,1, 23.273, 10533.567, 358.465, 52853.799 24/06/23,12:27:25,18,10,1, 11.9,1,1, 23.273, 10533.768, 360.291, 52853.300 24/06/23,12:27:25,19,10,1, 11.9,1,1, 23.273, 10533.148, 358.945, 52853.778 24/06/23,12:27:26,00,10,1, 11.9,1,1, 23.276, 10533.143, 358.945, 52853.778 24/06/23,12:27:26,01,10,1, 11.9,1,1, 23.276, 10533.622, 358.340, 52853.819 24/06/23,12:27:26,02,10,1, 11.9,1,1, 23.276, 10533.790, 360.090, 52853.334 24/06/23,12:27:26,03,10,1, 11.9,1,1, 23.276, 10533.137, 358.836, 52853.682 24/06/23,12:27:26,04,10,1, 11.9,1,1, 23.276, 10534.140, 359.123, 52854.191 24/06/23,12:27:26,05,10,1, 11.9,1,1, 23.276, 10533.915, 360.175, 52853.798 24/06/23,12:27:26,06,10,1, 11.9,1,1, 23.276, 10533.760, 358.523, 52854.466 24/06/23,12:27:26,07,10,1, 11.9,1,1, 23.276, 10534.341, 359.633, 52853.801 24/06/23,12:27:26,08,10,1, 11.9,1,1, 23.276, 10533.441, 359.466, 52853.477 24/06/23,12:27:26,09,10,1, 11.9,1,1, 23.276, 10533.633, 358.349, 52853.787 24/06/23,12:27:26,10,10,1, 11.9,1,1, 23.276, 10533.847, 360.068, 52853.313 24/06/23,12:27:26,11,10,1, 11.9,1,1, 23.276, 10533.169, 358.939, 52853.772 24/06/23,12:27:26,12,10,1, 11.9,1,1, 23.276, 10534.108, 359.069, 52854.082 24/06/23,12:27:26,13,10,1, 11.9,1,1, 23.276, 10533.960, 360.235, 52853.810 24/06/23,12:27:26,14,10,1, 11.9,1,1, 23.276, 10533.707, 358.379, 52854.256 24/06/23,12:27:26,15,10,1, 11.9,1,1, 23.276, 10534.396, 359.628, 52853.793 24/06/23,12:27:26,16,10,1, 11.9,1,1, 23.276, 10533.427, 359.488, 52853.431 24/06/23,12:27:26,17,10,1, 11.9,1,1, 23.276, 10533.643, 358.281, 52853.799 24/06/23,12:27:26,18,10,1, 11.9,1,1, 23.276, 10533.854, 360.136, 52853.335 24/06/23,12:27:26,19,10,1, 11.9,1,1, 23.276, 10533.208, 358.842, 52853.674 24/06/23,12:27:27,00,10,1, 11.8,1,1, 23.272, 10533.202, 358.842, 52853.674 24/06/23,12:27:27,01,10,1, 11.8,1,1, 23.272, 10533.725, 358.212, 52853.727 24/06/23,12:27:27,02,10,1, 11.8,1,1, 23.272, 10533.899, 360.039, 52853.059 24/06/23,12:27:27,03,10,1, 11.8,1,1, 23.272, 10533.232, 358.807, 52853.637 24/06/23,12:27:27,04,10,1, 11.8,1,1, 23.272, 10534.193, 358.956, 52854.005 24/06/23,12:27:27,05,10,1, 11.8,1,1, 23.272, 10534.002, 360.141, 52853.727 24/06/23,12:27:27,06,10,1, 11.8,1,1, 23.272, 10533.853, 358.441, 52854.261 24/06/23,12:27:27,07,10,1, 11.8,1,1, 23.272, 10534.481, 359.636, 52853.881 24/06/23,12:27:27,08,10,1, 11.8,1,1, 23.272, 10533.590, 359.397, 52853.408 24/06/23,12:27:27,09,10,1, 11.8,1,1, 23.272, 10533.742, 358.320, 52853.765 24/06/23,12:27:27,10,10,1, 11.8,1,1, 23.272, 10533.936, 359.997, 52853.234 24/06/23,12:27:27,11,10,1, 11.8,1,1, 23.272, 10533.245, 358.857, 52853.649 24/06/23,12:27:27,12,10,1, 11.8,1,1, 23.272, 10534.162, 358.993, 52853.983 24/06/23,12:27:27,13,10,1, 11.8,1,1, 23.272, 10534.060, 360.149, 52853.669 24/06/23,12:27:27,14,10,1, 11.8,1,1, 23.272, 10533.798, 358.463, 52854.285 24/06/23,12:27:27,15,10,1, 11.8,1,1, 23.272, 10534.513, 359.513, 52853.819 24/06/23,12:27:27,16,10,1, 11.8,1,1, 23.272, 10533.622, 359.475, 52853.516 24/06/23,12:27:27,17,10,1, 11.8,1,1, 23.272, 10533.729, 358.244, 52853.748 24/06/23,12:27:27,18,10,1, 11.8,1,1, 23.272, 10533.943, 360.047, 52853.235 24/06/23,12:27:27,19,10,1, 11.8,1,1, 23.272, 10533.236, 358.882, 52853.588 24/06/23,12:27:28,00,09,1, 11.9,1,1, 23.277, 10533.235, 358.882, 52853.588 24/06/23,12:27:28,01,09,1, 11.9,1,1, 23.277, 10533.825, 358.244, 52853.720 24/06/23,12:27:28,02,09,1, 11.9,1,1, 23.277, 10534.068, 360.041, 52853.225 24/06/23,12:27:28,03,09,1, 11.9,1,1, 23.277, 10533.279, 358.903, 52853.618 24/06/23,12:27:28,04,09,1, 11.9,1,1, 23.277, 10534.193, 358.880, 52853.876 24/06/23,12:27:28,05,09,1, 11.9,1,1, 23.277, 10534.151, 360.273, 52853.797 24/06/23,12:27:28,06,09,1, 11.9,1,1, 23.277, 10533.897, 358.440, 52854.239 24/06/23,12:27:28,07,09,1, 11.9,1,1, 23.277, 10534.604, 359.578, 52853.864 24/06/23,12:27:28,08,09,1, 11.9,1,1, 23.277, 10533.687, 359.534, 52853.488 24/06/23,12:27:28,09,09,1, 11.9,1,1, 23.277, 10533.823, 358.259, 52853.770 24/06/23,12:27:28,10,09,1, 11.9,1,1, 23.277, 10534.068, 360.071, 52853.231 24/06/23,12:27:28,11,09,1, 11.9,1,1, 23.277, 10533.277, 358.823, 52853.512 24/06/23,12:27:28,12,09,1, 11.9,1,1, 23.277, 10534.283, 359.002, 52854.089 24/06/23,12:27:28,13,09,1, 11.9,1,1, 23.277, 10534.090, 360.220, 52853.690 24/06/23,12:27:28,14,09,1, 11.9,1,1, 23.277, 10533.882, 358.448, 52854.219 24/06/23,12:27:28,15,09,1, 11.9,1,1, 23.277, 10534.632, 359.592, 52853.867 24/06/23,12:27:28,16,09,1, 11.9,1,1, 23.277, 10533.697, 359.480, 52853.355 24/06/23,12:27:28,17,09,1, 11.9,1,1, 23.277, 10533.826, 358.341, 52853.753 24/06/23,12:27:28,18,09,1, 11.9,1,1, 23.277, 10534.003, 360.010, 52853.206 24/06/23,12:27:28,19,09,1, 11.9,1,1, 23.277, 10533.310, 358.944, 52853.583 24/06/23,12:27:29,00,09,1, 11.9,1,1, 23.278, 10533.302, 358.944, 52853.583 24/06/23,12:27:29,01,09,1, 11.9,1,1, 23.278, 10533.982, 358.328, 52853.774 24/06/23,12:27:29,02,09,1, 11.9,1,1, 23.278, 10534.074, 359.947, 52853.163 24/06/23,12:27:29,03,09,1, 11.9,1,1, 23.278, 10533.347, 358.916, 52853.618 24/06/23,12:27:29,04,09,1, 11.9,1,1, 23.278, 10534.263, 359.014, 52854.046 24/06/23,12:27:29,05,09,1, 11.9,1,1, 23.278, 10534.090, 360.194, 52853.567 24/06/23,12:27:29,06,09,1, 11.9,1,1, 23.278, 10533.952, 358.489, 52854.345 24/06/23,12:27:29,07,09,1, 11.9,1,1, 23.278, 10534.665, 359.549, 52853.860 24/06/23,12:27:29,08,09,1, 11.9,1,1, 23.278, 10533.723, 359.637, 52853.553 24/06/23,12:27:29,09,09,1, 11.9,1,1, 23.278, 10533.847, 358.235, 52853.734 24/06/23,12:27:29,10,09,1, 11.9,1,1, 23.278, 10534.059, 360.040, 52853.191 24/06/23,12:27:29,11,09,1, 11.9,1,1, 23.278, 10533.334, 358.985, 52853.620 24/06/23,12:27:29,12,09,1, 11.9,1,1, 23.278, 10534.278, 358.945, 52853.967 24/06/23,12:27:29,13,09,1, 11.9,1,1, 23.278, 10534.195, 360.288, 52853.756 24/06/23,12:27:29,14,09,1, 11.9,1,1, 23.278, 10533.939, 358.419, 52854.279 24/06/23,12:27:29,15,09,1, 11.9,1,1, 23.278, 10534.689, 359.621, 52853.903 24/06/23,12:27:29,16,09,1, 11.9,1,1, 23.278, 10533.780, 359.542, 52853.453 24/06/23,12:27:29,17,09,1, 11.9,1,1, 23.278, 10533.857, 358.231, 52853.748 24/06/23,12:27:29,18,09,1, 11.9,1,1, 23.278, 10534.105, 360.074, 52853.192 24/06/23,12:27:29,19,09,1, 11.9,1,1, 23.278, 10533.303, 358.867, 52853.539 24/06/23,12:27:30,00,09,1, 11.9,1,1, 23.279, 10533.302, 358.867, 52853.539 24/06/23,12:27:30,01,09,1, 11.9,1,1, 23.279, 10533.861, 358.242, 52853.676 24/06/23,12:27:30,02,09,1, 11.9,1,1, 23.279, 10534.138, 360.093, 52853.264 24/06/23,12:27:30,03,09,1, 11.9,1,1, 23.279, 10533.380, 358.882, 52853.590 24/06/23,12:27:30,04,09,1, 11.9,1,1, 23.279, 10534.331, 359.005, 52854.075 24/06/23,12:27:30,05,09,1, 11.9,1,1, 23.279, 10534.190, 360.174, 52853.667 24/06/23,12:27:30,06,09,1, 11.9,1,1, 23.279, 10533.997, 358.356, 52854.201 24/06/23,12:27:30,07,09,1, 11.9,1,1, 23.279, 10534.691, 359.647, 52853.870 24/06/23,12:27:30,08,09,1, 11.9,1,1, 23.279, 10533.720, 359.431, 52853.343 24/06/23,12:27:30,09,09,1, 11.9,1,1, 23.279, 10533.919, 358.289, 52853.745 24/06/23,12:27:30,10,09,1, 11.9,1,1, 23.279, 10534.101, 359.997, 52853.197 24/06/23,12:27:30,11,09,1, 11.9,1,1, 23.279, 10533.358, 358.799, 52853.534 24/06/23,12:27:30,12,09,1, 11.9,1,1, 23.279, 10534.328, 359.019, 52853.975 24/06/23,12:27:30,13,09,1, 11.9,1,1, 23.279, 10534.158, 360.155, 52853.606 24/06/23,12:27:30,14,09,1, 11.9,1,1, 23.279, 10533.955, 358.488, 52854.278 24/06/23,12:27:30,15,09,1, 11.9,1,1, 23.279, 10534.658, 359.540, 52853.767 24/06/23,12:27:30,16,09,1, 11.9,1,1, 23.279, 10533.754, 359.487, 52853.335 24/06/23,12:27:30,17,09,1, 11.9,1,1, 23.279, 10533.878, 358.228, 52853.702 24/06/23,12:27:30,18,09,1, 11.9,1,1, 23.279, 10534.059, 359.956, 52853.097 24/06/23,12:27:30,19,09,1, 11.9,1,1, 23.279, 10533.397, 358.891, 52853.628 24/06/23,12:27:31,00,09,1, 11.9,1,1, 23.277, 10533.394, 358.891, 52853.628 24/06/23,12:27:31,01,09,1, 11.9,1,1, 23.277, 10533.825, 358.238, 52853.640 24/06/23,12:27:31,02,09,1, 11.9,1,1, 23.277, 10534.136, 359.970, 52853.137 24/06/23,12:27:31,03,09,1, 11.9,1,1, 23.277, 10533.388, 358.805, 52853.516 24/06/23,12:27:31,04,09,1, 11.9,1,1, 23.277, 10534.392, 358.981, 52854.025 24/06/23,12:27:31,05,09,1, 11.9,1,1, 23.277, 10534.238, 360.073, 52853.643 24/06/23,12:27:31,06,09,1, 11.9,1,1, 23.277, 10533.994, 358.365, 52854.184 24/06/23,12:27:31,07,09,1, 11.9,1,1, 23.277, 10534.691, 359.484, 52853.659 24/06/23,12:27:31,08,09,1, 11.9,1,1, 23.277, 10533.727, 359.384, 52853.366 24/06/23,12:27:31,09,09,1, 11.9,1,1, 23.277, 10533.855, 358.208, 52853.592 24/06/23,12:27:31,10,09,1, 11.9,1,1, 23.277, 10534.092, 359.966, 52853.159 24/06/23,12:27:31,11,09,1, 11.9,1,1, 23.277, 10533.436, 358.774, 52853.616 24/06/23,12:27:31,12,09,1, 11.9,1,1, 23.277, 10534.374, 358.879, 52853.956 24/06/23,12:27:31,13,09,1, 11.9,1,1, 23.277, 10534.263, 360.132, 52853.644 24/06/23,12:27:31,14,09,1, 11.9,1,1, 23.277, 10534.025, 358.335, 52854.095 24/06/23,12:27:31,15,09,1, 11.9,1,1, 23.277, 10534.689, 359.536, 52853.771 24/06/23,12:27:31,16,09,1, 11.9,1,1, 23.277, 10533.693, 359.356, 52853.288 24/06/23,12:27:31,17,09,1, 11.9,1,1, 23.277, 10533.878, 358.175, 52853.670 24/06/23,12:27:31,18,09,1, 11.9,1,1, 23.277, 10534.140, 360.047, 52853.211 24/06/23,12:27:31,19,09,1, 11.9,1,1, 23.277, 10533.452, 358.678, 52853.555 24/06/23,12:27:32,00,09,1, 11.9,1,1, 23.273, 10533.452, 358.678, 52853.555 24/06/23,12:27:32,01,09,1, 11.9,1,1, 23.273, 10533.884, 358.131, 52853.572 24/06/23,12:27:32,02,09,1, 11.9,1,1, 23.273, 10534.091, 359.965, 52853.057 24/06/23,12:27:32,03,09,1, 11.9,1,1, 23.273, 10533.496, 358.748, 52853.596 24/06/23,12:27:32,04,09,1, 11.9,1,1, 23.273, 10534.503, 358.921, 52853.993 24/06/23,12:27:32,05,09,1, 11.9,1,1, 23.273, 10534.312, 360.055, 52853.614 24/06/23,12:27:32,06,09,1, 11.9,1,1, 23.273, 10534.029, 358.244, 52854.043 24/06/23,12:27:32,07,09,1, 11.9,1,1, 23.273, 10534.706, 359.555, 52853.597 24/06/23,12:27:32,08,09,1, 11.9,1,1, 23.273, 10533.662, 359.229, 52853.160 24/06/23,12:27:32,09,09,1, 11.9,1,1, 23.273, 10533.922, 358.200, 52853.578 24/06/23,12:27:32,10,09,1, 11.9,1,1, 23.273, 10534.156, 359.976, 52853.152 24/06/23,12:27:32,11,09,1, 11.9,1,1, 23.273, 10533.517, 358.592, 52853.636 24/06/23,12:27:32,12,09,1, 11.9,1,1, 23.273, 10534.518, 359.018, 52853.991 24/06/23,12:27:32,13,09,1, 11.9,1,1, 23.273, 10534.239, 359.943, 52853.549 24/06/23,12:27:32,14,09,1, 11.9,1,1, 23.273, 10534.077, 358.232, 52854.022 24/06/23,12:27:32,15,09,1, 11.9,1,1, 23.273, 10534.694, 359.525, 52853.625 24/06/23,12:27:32,16,09,1, 11.9,1,1, 23.273, 10533.639, 359.137, 52853.230 24/06/23,12:27:32,17,09,1, 11.9,1,1, 23.273, 10533.913, 358.215, 52853.604 24/06/23,12:27:32,18,09,1, 11.9,1,1, 23.273, 10534.085, 359.943, 52853.063 24/06/23,12:27:32,19,09,1, 11.9,1,1, 23.273, 10533.506, 358.687, 52853.580 24/06/23,12:27:33,00,09,1, 11.8,1,1, 23.278, 10533.502, 358.687, 52853.580 24/06/23,12:27:33,01,09,1, 11.8,1,1, 23.278, 10533.956, 358.332, 52853.615 24/06/23,12:27:33,02,09,1, 11.8,1,1, 23.278, 10534.165, 360.028, 52853.114 24/06/23,12:27:33,03,09,1, 11.8,1,1, 23.278, 10533.595, 358.622, 52853.603 24/06/23,12:27:33,04,09,1, 11.8,1,1, 23.278, 10534.639, 359.131, 52853.981 24/06/23,12:27:33,05,09,1, 11.8,1,1, 23.278, 10534.290, 359.900, 52853.559 24/06/23,12:27:33,06,09,1, 11.8,1,1, 23.278, 10534.078, 358.212, 52854.034 24/06/23,12:27:33,07,09,1, 11.8,1,1, 23.278, 10534.630, 359.531, 52853.493 24/06/23,12:27:33,08,09,1, 11.8,1,1, 23.278, 10533.632, 359.127, 52853.141 24/06/23,12:27:33,09,09,1, 11.8,1,1, 23.278, 10533.993, 358.285, 52853.535 24/06/23,12:27:33,10,09,1, 11.8,1,1, 23.278, 10534.132, 359.989, 52853.096 24/06/23,12:27:33,11,09,1, 11.8,1,1, 23.278, 10533.625, 358.664, 52853.778 24/06/23,12:27:33,12,09,1, 11.8,1,1, 23.278, 10534.611, 359.015, 52854.009 24/06/23,12:27:33,13,09,1, 11.8,1,1, 23.278, 10534.275, 359.977, 52853.695 24/06/23,12:27:33,14,09,1, 11.8,1,1, 23.278, 10534.061, 358.157, 52853.927 24/06/23,12:27:33,15,09,1, 11.8,1,1, 23.278, 10534.628, 359.486, 52853.445 24/06/23,12:27:33,16,09,1, 11.8,1,1, 23.278, 10533.584, 359.171, 52853.224 24/06/23,12:27:33,17,09,1, 11.8,1,1, 23.278, 10533.982, 358.248, 52853.533 24/06/23,12:27:33,18,09,1, 11.8,1,1, 23.278, 10534.142, 360.023, 52853.233 24/06/23,12:27:33,19,09,1, 11.8,1,1, 23.278, 10533.627, 358.608, 52853.740 24/06/23,12:27:34,00,09,1, 12.0,1,1, 23.277, 10533.619, 358.608, 52853.740 24/06/23,12:27:34,01,09,1, 12.0,1,1, 23.277, 10534.057, 358.332, 52853.586 24/06/23,12:27:34,02,09,1, 12.0,1,1, 23.277, 10534.266, 360.050, 52853.294 24/06/23,12:27:34,03,09,1, 12.0,1,1, 23.277, 10533.787, 358.553, 52853.892 24/06/23,12:27:34,04,09,1, 12.0,1,1, 23.277, 10534.764, 359.116, 52853.990 24/06/23,12:27:34,05,09,1, 12.0,1,1, 23.277, 10534.278, 359.875, 52853.642 24/06/23,12:27:34,06,09,1, 12.0,1,1, 23.277, 10534.142, 358.085, 52853.924 24/06/23,12:27:34,07,09,1, 12.0,1,1, 23.277, 10534.610, 359.591, 52853.292 24/06/23,12:27:34,08,09,1, 12.0,1,1, 23.277, 10533.570, 359.068, 52853.197 24/06/23,12:27:34,09,09,1, 12.0,1,1, 23.277, 10534.072, 358.274, 52853.597 24/06/23,12:27:34,10,09,1, 12.0,1,1, 23.277, 10534.265, 360.073, 52853.259 24/06/23,12:27:34,11,09,1, 12.0,1,1, 23.277, 10533.770, 358.508, 52853.885 24/06/23,12:27:34,12,09,1, 12.0,1,1, 23.277, 10534.788, 359.186, 52854.009 24/06/23,12:27:34,13,09,1, 12.0,1,1, 23.277, 10534.281, 359.791, 52853.552 24/06/23,12:27:34,14,09,1, 12.0,1,1, 23.277, 10534.196, 358.127, 52853.981 24/06/23,12:27:34,15,09,1, 12.0,1,1, 23.277, 10534.564, 359.650, 52853.382 24/06/23,12:27:34,16,09,1, 12.0,1,1, 23.277, 10533.592, 358.939, 52853.140 24/06/23,12:27:34,17,09,1, 12.0,1,1, 23.277, 10534.068, 358.380, 52853.560 24/06/23,12:27:34,18,09,1, 12.0,1,1, 23.277, 10534.267, 360.011, 52853.188 24/06/23,12:27:34,19,09,1, 12.0,1,1, 23.277, 10533.785, 358.560, 52853.888 24/06/23,12:27:35,00,09,1, 11.9,1,1, 23.280, 10533.777, 358.560, 52853.888 24/06/23,12:27:35,01,09,1, 11.9,1,1, 23.280, 10534.198, 358.418, 52853.655 24/06/23,12:27:35,02,09,1, 11.9,1,1, 23.280, 10534.289, 360.027, 52853.307 24/06/23,12:27:35,03,09,1, 11.9,1,1, 23.280, 10533.984, 358.368, 52853.975 24/06/23,12:27:35,04,09,1, 11.9,1,1, 23.280, 10534.884, 359.241, 52853.958 24/06/23,12:27:35,05,09,1, 11.9,1,1, 23.280, 10534.255, 359.563, 52853.442 24/06/23,12:27:35,06,09,1, 11.9,1,1, 23.280, 10534.212, 358.027, 52853.865 24/06/23,12:27:35,07,09,1, 11.9,1,1, 23.280, 10534.550, 359.643, 52853.259 24/06/23,12:27:35,08,09,1, 11.9,1,1, 23.280, 10533.568, 358.799, 52853.275 24/06/23,12:27:35,09,09,1, 11.9,1,1, 23.280, 10534.253, 358.468, 52853.624 24/06/23,12:27:35,10,09,1, 11.9,1,1, 23.280, 10534.342, 359.946, 52853.290 24/06/23,12:27:35,11,09,1, 11.9,1,1, 23.280, 10533.975, 358.436, 52854.082 24/06/23,12:27:35,12,09,1, 11.9,1,1, 23.280, 10534.922, 359.219, 52853.972 24/06/23,12:27:35,13,09,1, 11.9,1,1, 23.280, 10534.257, 359.617, 52853.487 24/06/23,12:27:35,14,09,1, 11.9,1,1, 23.280, 10534.181, 358.031, 52853.885 24/06/23,12:27:35,15,09,1, 11.9,1,1, 23.280, 10534.528, 359.532, 52853.153 24/06/23,12:27:35,16,09,1, 11.9,1,1, 23.280, 10533.568, 358.852, 52853.224 24/06/23,12:27:35,17,09,1, 11.9,1,1, 23.280, 10534.264, 358.391, 52853.646 24/06/23,12:27:35,18,09,1, 11.9,1,1, 23.280, 10534.295, 360.036, 52853.431 24/06/23,12:27:35,19,09,1, 11.9,1,1, 23.280, 10534.004, 358.407, 52854.036 24/06/23,12:27:36,00,09,1, 11.9,1,1, 23.281, 10534.003, 358.407, 52854.036 24/06/23,12:27:36,01,09,1, 11.9,1,1, 23.281, 10534.408, 358.485, 52853.679 24/06/23,12:27:36,02,09,1, 11.9,1,1, 23.281, 10534.404, 359.902, 52853.370 24/06/23,12:27:36,03,09,1, 11.9,1,1, 23.281, 10534.143, 358.226, 52854.002 24/06/23,12:27:36,04,09,1, 11.9,1,1, 23.281, 10535.045, 359.240, 52853.806 24/06/23,12:27:36,05,09,1, 11.9,1,1, 23.281, 10534.205, 359.317, 52853.308 24/06/23,12:27:36,06,09,1, 11.9,1,1, 23.281, 10534.187, 357.922, 52853.675 24/06/23,12:27:36,07,09,1, 11.9,1,1, 23.281, 10534.442, 359.570, 52852.997 24/06/23,12:27:36,08,09,1, 11.9,1,1, 23.281, 10533.578, 358.685, 52853.170 24/06/23,12:27:36,09,09,1, 11.9,1,1, 23.281, 10534.392, 358.462, 52853.626 24/06/23,12:27:36,10,09,1, 11.9,1,1, 23.281, 10534.412, 359.904, 52853.371 24/06/23,12:27:36,11,09,1, 11.9,1,1, 23.281, 10534.137, 358.280, 52854.045 24/06/23,12:27:36,12,09,1, 11.9,1,1, 23.281, 10534.994, 359.111, 52853.823 24/06/23,12:27:36,13,09,1, 11.9,1,1, 23.281, 10534.138, 359.383, 52853.357 24/06/23,12:27:36,14,09,1, 11.9,1,1, 23.281, 10534.104, 357.851, 52853.544 24/06/23,12:27:36,15,09,1, 11.9,1,1, 23.281, 10534.493, 359.602, 52853.057 24/06/23,12:27:36,16,09,1, 11.9,1,1, 23.281, 10533.582, 358.645, 52853.191 24/06/23,12:27:36,17,09,1, 11.9,1,1, 23.281, 10534.448, 358.458, 52853.662 24/06/23,12:27:36,18,09,1, 11.9,1,1, 23.281, 10534.432, 359.953, 52853.504 24/06/23,12:27:36,19,09,1, 11.9,1,1, 23.281, 10534.127, 358.184, 52853.954 24/06/23,12:27:37,00,09,1, 11.9,1,1, 23.279, 10534.120, 358.184, 52853.954 24/06/23,12:27:37,01,09,1, 11.9,1,1, 23.279, 10534.593, 358.594, 52853.772 24/06/23,12:27:37,02,09,1, 11.9,1,1, 23.279, 10534.457, 359.796, 52853.401 24/06/23,12:27:37,03,09,1, 11.9,1,1, 23.279, 10534.252, 358.102, 52854.075 24/06/23,12:27:37,04,09,1, 11.9,1,1, 23.279, 10534.984, 359.146, 52853.539 24/06/23,12:27:37,05,09,1, 11.9,1,1, 23.279, 10534.049, 359.162, 52853.253 24/06/23,12:27:37,06,09,1, 11.9,1,1, 23.279, 10534.169, 357.916, 52853.550 24/06/23,12:27:37,07,09,1, 11.9,1,1, 23.279, 10534.371, 359.639, 52852.914 24/06/23,12:27:37,08,09,1, 11.9,1,1, 23.279, 10533.668, 358.519, 52853.397 24/06/23,12:27:37,09,09,1, 11.9,1,1, 23.279, 10534.625, 358.520, 52853.707 24/06/23,12:27:37,10,09,1, 11.9,1,1, 23.279, 10534.467, 359.882, 52853.415 24/06/23,12:27:37,11,09,1, 11.9,1,1, 23.279, 10534.197, 358.047, 52853.971 24/06/23,12:27:37,12,09,1, 11.9,1,1, 23.279, 10535.000, 359.213, 52853.629 24/06/23,12:27:37,13,09,1, 11.9,1,1, 23.279, 10534.016, 359.163, 52853.178 24/06/23,12:27:37,14,09,1, 11.9,1,1, 23.279, 10534.149, 357.866, 52853.459 24/06/23,12:27:37,15,09,1, 11.9,1,1, 23.279, 10534.371, 359.737, 52852.898 24/06/23,12:27:37,16,09,1, 11.9,1,1, 23.279, 10533.624, 358.470, 52853.363 24/06/23,12:27:37,17,09,1, 11.9,1,1, 23.279, 10534.603, 358.671, 52853.793 24/06/23,12:27:37,18,09,1, 11.9,1,1, 23.279, 10534.393, 359.821, 52853.491 24/06/23,12:27:37,19,09,1, 11.9,1,1, 23.279, 10534.214, 358.041, 52854.043 24/06/23,12:27:38,00,09,1, 11.9,1,1, 23.279, 10534.211, 358.041, 52854.043 24/06/23,12:27:38,01,09,1, 11.9,1,1, 23.279, 10534.696, 358.745, 52853.838 24/06/23,12:27:38,02,09,1, 11.9,1,1, 23.279, 10534.460, 359.740, 52853.485 24/06/23,12:27:38,03,09,1, 11.9,1,1, 23.279, 10534.281, 358.033, 52853.986 24/06/23,12:27:38,04,09,1, 11.9,1,1, 23.279, 10534.877, 359.284, 52853.339 24/06/23,12:27:38,05,09,1, 11.9,1,1, 23.279, 10533.883, 359.037, 52853.208 24/06/23,12:27:38,06,09,1, 11.9,1,1, 23.279, 10534.152, 357.932, 52853.482 24/06/23,12:27:38,07,09,1, 11.9,1,1, 23.279, 10534.381, 359.776, 52853.065 24/06/23,12:27:38,08,09,1, 11.9,1,1, 23.279, 10533.781, 358.447, 52853.498 24/06/23,12:27:38,09,09,1, 11.9,1,1, 23.279, 10534.766, 358.791, 52853.803 24/06/23,12:27:38,10,09,1, 11.9,1,1, 23.279, 10534.467, 359.784, 52853.484 24/06/23,12:27:38,11,09,1, 11.9,1,1, 23.279, 10534.266, 357.961, 52853.959 24/06/23,12:27:38,12,09,1, 11.9,1,1, 23.279, 10534.876, 359.334, 52853.424 24/06/23,12:27:38,13,09,1, 11.9,1,1, 23.279, 10533.856, 358.916, 52853.074 24/06/23,12:27:38,14,09,1, 11.9,1,1, 23.279, 10534.190, 357.975, 52853.457 24/06/23,12:27:38,15,09,1, 11.9,1,1, 23.279, 10534.312, 359.789, 52852.957 24/06/23,12:27:38,16,09,1, 11.9,1,1, 23.279, 10533.748, 358.371, 52853.518 24/06/23,12:27:38,17,09,1, 11.9,1,1, 23.279, 10534.799, 358.832, 52853.871 24/06/23,12:27:38,18,09,1, 11.9,1,1, 23.279, 10534.466, 359.686, 52853.394 24/06/23,12:27:38,19,09,1, 11.9,1,1, 23.279, 10534.288, 358.023, 52853.929 24/06/23,12:27:39,00,09,1, 12.0,1,1, 23.279, 10534.286, 358.023, 52853.929 24/06/23,12:27:39,01,09,1, 12.0,1,1, 23.279, 10534.896, 358.896, 52853.919 24/06/23,12:27:39,02,09,1, 12.0,1,1, 23.279, 10534.454, 359.722, 52853.492 24/06/23,12:27:39,03,09,1, 12.0,1,1, 23.279, 10534.298, 357.913, 52853.799 24/06/23,12:27:39,04,09,1, 12.0,1,1, 23.279, 10534.774, 359.386, 52853.233 24/06/23,12:27:39,05,09,1, 12.0,1,1, 23.279, 10533.703, 358.864, 52853.091 24/06/23,12:27:39,06,09,1, 12.0,1,1, 23.279, 10534.170, 358.025, 52853.464 24/06/23,12:27:39,07,09,1, 12.0,1,1, 23.279, 10534.349, 359.867, 52853.133 24/06/23,12:27:39,08,09,1, 12.0,1,1, 23.279, 10533.888, 358.363, 52853.755 24/06/23,12:27:39,09,09,1, 12.0,1,1, 23.279, 10534.922, 358.941, 52853.840 24/06/23,12:27:39,10,09,1, 12.0,1,1, 23.279, 10534.422, 359.625, 52853.385 24/06/23,12:27:39,11,09,1, 12.0,1,1, 23.279, 10534.323, 357.907, 52853.821 24/06/23,12:27:39,12,09,1, 12.0,1,1, 23.279, 10534.721, 359.432, 52853.284 24/06/23,12:27:39,13,09,1, 12.0,1,1, 23.279, 10533.753, 358.824, 52853.051 24/06/23,12:27:39,14,09,1, 12.0,1,1, 23.279, 10534.225, 358.128, 52853.476 24/06/23,12:27:39,15,09,1, 12.0,1,1, 23.279, 10534.297, 359.834, 52853.086 24/06/23,12:27:39,16,09,1, 12.0,1,1, 23.279, 10533.865, 358.335, 52853.773 24/06/23,12:27:39,17,09,1, 12.0,1,1, 23.279, 10534.924, 358.932, 52853.873 24/06/23,12:27:39,18,09,1, 12.0,1,1, 23.279, 10534.435, 359.581, 52853.503 24/06/23,12:27:39,19,09,1, 12.0,1,1, 23.279, 10534.291, 358.024, 52853.926 24/06/23,12:27:40,00,09,1, 11.9,1,1, 23.280, 10534.286, 358.024, 52853.926 24/06/23,12:27:40,01,09,1, 11.9,1,1, 23.280, 10535.026, 358.982, 52853.850 24/06/23,12:27:40,02,09,1, 11.9,1,1, 23.280, 10534.364, 359.567, 52853.434 24/06/23,12:27:40,03,09,1, 11.9,1,1, 23.280, 10534.259, 357.828, 52853.630 24/06/23,12:27:40,04,09,1, 11.9,1,1, 23.280, 10534.634, 359.443, 52853.019 24/06/23,12:27:40,05,09,1, 11.9,1,1, 23.280, 10533.675, 358.697, 52853.058 24/06/23,12:27:40,06,09,1, 11.9,1,1, 23.280, 10534.326, 358.212, 52853.475 24/06/23,12:27:40,07,09,1, 11.9,1,1, 23.280, 10534.372, 359.879, 52853.187 24/06/23,12:27:40,08,09,1, 11.9,1,1, 23.280, 10534.010, 358.186, 52853.820 24/06/23,12:27:40,09,09,1, 11.9,1,1, 23.280, 10535.038, 359.067, 52853.826 24/06/23,12:27:40,10,09,1, 11.9,1,1, 23.280, 10534.365, 359.432, 52853.293 24/06/23,12:27:40,11,09,1, 11.9,1,1, 23.280, 10534.266, 357.859, 52853.703 24/06/23,12:27:40,12,09,1, 11.9,1,1, 23.280, 10534.608, 359.482, 52853.105 24/06/23,12:27:40,13,09,1, 11.9,1,1, 23.280, 10533.630, 358.671, 52853.093 24/06/23,12:27:40,14,09,1, 11.9,1,1, 23.280, 10534.303, 358.298, 52853.503 24/06/23,12:27:40,15,09,1, 11.9,1,1, 23.280, 10534.398, 359.841, 52853.195 24/06/23,12:27:40,16,09,1, 11.9,1,1, 23.280, 10534.052, 358.235, 52853.859 24/06/23,12:27:40,17,09,1, 11.9,1,1, 23.280, 10535.046, 359.016, 52853.830 24/06/23,12:27:40,18,09,1, 11.9,1,1, 23.280, 10534.298, 359.418, 52853.374 24/06/23,12:27:40,19,09,1, 11.9,1,1, 23.280, 10534.278, 357.894, 52853.729 24/06/23,12:27:41,00,09,1, 11.8,1,1, 23.279, 10534.278, 357.894, 52853.729 24/06/23,12:27:41,01,09,1, 11.8,1,1, 23.279, 10535.072, 358.984, 52853.682 24/06/23,12:27:41,02,09,1, 11.8,1,1, 23.279, 10534.297, 359.272, 52853.290 24/06/23,12:27:41,03,09,1, 11.8,1,1, 23.279, 10534.238, 357.725, 52853.558 24/06/23,12:27:41,04,09,1, 11.8,1,1, 23.279, 10534.536, 359.455, 52852.894 24/06/23,12:27:41,05,09,1, 11.8,1,1, 23.279, 10533.666, 358.481, 52853.040 24/06/23,12:27:41,06,09,1, 11.8,1,1, 23.279, 10534.443, 358.263, 52853.504 24/06/23,12:27:41,07,09,1, 11.8,1,1, 23.279, 10534.515, 359.787, 52853.309 24/06/23,12:27:41,08,09,1, 11.8,1,1, 23.279, 10534.216, 358.012, 52853.841 24/06/23,12:27:41,09,09,1, 11.8,1,1, 23.279, 10535.083, 359.067, 52853.781 24/06/23,12:27:41,10,09,1, 11.8,1,1, 23.279, 10534.231, 359.181, 52853.205 24/06/23,12:27:41,11,09,1, 11.8,1,1, 23.279, 10534.264, 357.734, 52853.523 24/06/23,12:27:41,12,09,1, 11.8,1,1, 23.279, 10534.556, 359.446, 52852.974 24/06/23,12:27:41,13,09,1, 11.8,1,1, 23.279, 10533.671, 358.445, 52853.138 24/06/23,12:27:41,14,09,1, 11.8,1,1, 23.279, 10534.466, 358.327, 52853.661 24/06/23,12:27:41,15,09,1, 11.8,1,1, 23.279, 10534.491, 359.659, 52853.233 24/06/23,12:27:41,16,09,1, 11.8,1,1, 23.279, 10534.209, 358.151, 52853.875 24/06/23,12:27:41,17,09,1, 11.8,1,1, 23.279, 10535.061, 359.043, 52853.664 24/06/23,12:27:41,18,09,1, 11.8,1,1, 23.279, 10534.255, 359.176, 52853.158 24/06/23,12:27:41,19,09,1, 11.8,1,1, 23.279, 10534.325, 357.761, 52853.579 24/06/23,12:27:42,00,09,1, 11.9,1,1, 23.280, 10534.320, 357.761, 52853.579 24/06/23,12:27:42,01,09,1, 11.9,1,1, 23.280, 10535.101, 359.011, 52853.600 24/06/23,12:27:42,02,09,1, 11.9,1,1, 23.280, 10534.183, 359.002, 52853.079 24/06/23,12:27:42,03,09,1, 11.9,1,1, 23.280, 10534.273, 357.606, 52853.392 24/06/23,12:27:42,04,09,1, 11.9,1,1, 23.280, 10534.525, 359.488, 52852.871 24/06/23,12:27:42,05,09,1, 11.9,1,1, 23.280, 10533.747, 358.249, 52853.115 24/06/23,12:27:42,06,09,1, 11.9,1,1, 23.280, 10534.650, 358.347, 52853.680 24/06/23,12:27:42,07,09,1, 11.9,1,1, 23.280, 10534.567, 359.676, 52853.345 24/06/23,12:27:42,08,09,1, 11.9,1,1, 23.280, 10534.341, 357.837, 52853.826 24/06/23,12:27:42,09,09,1, 11.9,1,1, 23.280, 10535.126, 359.015, 52853.589 24/06/23,12:27:42,10,09,1, 11.9,1,1, 23.280, 10534.145, 358.995, 52852.976 24/06/23,12:27:42,11,09,1, 11.9,1,1, 23.280, 10534.300, 357.682, 52853.400 24/06/23,12:27:42,12,09,1, 11.9,1,1, 23.280, 10534.516, 359.447, 52852.918 24/06/23,12:27:42,13,09,1, 11.9,1,1, 23.280, 10533.784, 358.281, 52853.141 24/06/23,12:27:42,14,09,1, 11.9,1,1, 23.280, 10534.699, 358.457, 52853.718 24/06/23,12:27:42,15,09,1, 11.9,1,1, 23.280, 10534.615, 359.631, 52853.272 24/06/23,12:27:42,16,09,1, 11.9,1,1, 23.280, 10534.381, 357.903, 52853.944 24/06/23,12:27:42,17,09,1, 11.9,1,1, 23.280, 10535.063, 358.978, 52853.493 24/06/23,12:27:42,18,09,1, 11.9,1,1, 23.280, 10534.195, 358.954, 52853.079 24/06/23,12:27:42,19,09,1, 11.9,1,1, 23.280, 10534.328, 357.785, 52853.425 24/06/23,12:27:43,00,09,1, 12.0,1,1, 23.280, 10534.328, 357.785, 52853.425 24/06/23,12:27:43,01,09,1, 12.0,1,1, 23.280, 10535.054, 358.971, 52853.330 24/06/23,12:27:43,02,09,1, 12.0,1,1, 23.280, 10534.098, 358.833, 52853.009 24/06/23,12:27:43,03,09,1, 12.0,1,1, 23.280, 10534.312, 357.631, 52853.297 24/06/23,12:27:43,04,09,1, 12.0,1,1, 23.280, 10534.523, 359.499, 52852.809 24/06/23,12:27:43,05,09,1, 12.0,1,1, 23.280, 10533.871, 358.215, 52853.358 24/06/23,12:27:43,06,09,1, 12.0,1,1, 23.280, 10534.916, 358.494, 52853.641 24/06/23,12:27:43,07,09,1, 12.0,1,1, 23.280, 10534.680, 359.598, 52853.379 24/06/23,12:27:43,08,09,1, 12.0,1,1, 23.280, 10534.428, 357.711, 52853.801 24/06/23,12:27:43,09,09,1, 12.0,1,1, 23.280, 10535.092, 359.073, 52853.382 24/06/23,12:27:43,10,09,1, 12.0,1,1, 23.280, 10534.084, 358.718, 52852.920 24/06/23,12:27:43,11,09,1, 12.0,1,1, 23.280, 10534.320, 357.719, 52853.373 24/06/23,12:27:43,12,09,1, 12.0,1,1, 23.280, 10534.506, 359.489, 52852.824 24/06/23,12:27:43,13,09,1, 12.0,1,1, 23.280, 10533.940, 358.180, 52853.372 24/06/23,12:27:43,14,09,1, 12.0,1,1, 23.280, 10534.949, 358.483, 52853.675 24/06/23,12:27:43,15,09,1, 12.0,1,1, 23.280, 10534.684, 359.486, 52853.351 24/06/23,12:27:43,16,09,1, 12.0,1,1, 23.280, 10534.478, 357.797, 52853.868 24/06/23,12:27:43,17,09,1, 12.0,1,1, 23.280, 10535.015, 359.016, 52853.241 24/06/23,12:27:43,18,09,1, 12.0,1,1, 23.280, 10534.051, 358.738, 52852.929 24/06/23,12:27:43,19,09,1, 12.0,1,1, 23.280, 10534.374, 357.724, 52853.312 24/06/23,12:27:44,00,09,1, 11.9,1,1, 23.278, 10534.370, 357.724, 52853.312 24/06/23,12:27:44,01,09,1, 11.9,1,1, 23.278, 10535.052, 359.058, 52853.165 24/06/23,12:27:44,02,09,1, 11.9,1,1, 23.278, 10534.032, 358.713, 52852.993 24/06/23,12:27:44,03,09,1, 11.9,1,1, 23.278, 10534.357, 357.725, 52853.311 24/06/23,12:27:44,04,09,1, 11.9,1,1, 23.278, 10534.556, 359.537, 52852.854 24/06/23,12:27:44,05,09,1, 11.9,1,1, 23.278, 10534.041, 358.119, 52853.492 24/06/23,12:27:44,06,09,1, 11.9,1,1, 23.278, 10535.072, 358.541, 52853.763 24/06/23,12:27:44,07,09,1, 11.9,1,1, 23.278, 10534.613, 359.459, 52853.390 24/06/23,12:27:44,08,09,1, 11.9,1,1, 23.278, 10534.443, 357.622, 52853.667 24/06/23,12:27:44,09,09,1, 11.9,1,1, 23.278, 10535.039, 359.111, 52853.145 24/06/23,12:27:44,10,09,1, 11.9,1,1, 23.278, 10533.969, 358.574, 52852.906 24/06/23,12:27:44,11,09,1, 11.9,1,1, 23.278, 10534.394, 357.813, 52853.344 24/06/23,12:27:44,12,09,1, 11.9,1,1, 23.278, 10534.561, 359.560, 52852.893 24/06/23,12:27:44,13,09,1, 11.9,1,1, 23.278, 10534.028, 358.083, 52853.453 24/06/23,12:27:44,14,09,1, 11.9,1,1, 23.278, 10535.060, 358.632, 52853.794 24/06/23,12:27:44,15,09,1, 11.9,1,1, 23.278, 10534.617, 359.393, 52853.282 24/06/23,12:27:44,16,09,1, 11.9,1,1, 23.278, 10534.526, 357.652, 52853.892 24/06/23,12:27:44,17,09,1, 11.9,1,1, 23.278, 10534.996, 359.110, 52853.257 24/06/23,12:27:44,18,09,1, 11.9,1,1, 23.278, 10533.966, 358.533, 52852.914 24/06/23,12:27:44,19,09,1, 11.9,1,1, 23.278, 10534.388, 357.808, 52853.359 24/06/23,12:27:45,00,09,1, 11.9,1,1, 23.278, 10534.387, 357.808, 52853.359 24/06/23,12:27:45,01,09,1, 11.9,1,1, 23.278, 10534.852, 359.058, 52852.974 24/06/23,12:27:45,02,09,1, 11.9,1,1, 23.278, 10533.909, 358.534, 52853.021 24/06/23,12:27:45,03,09,1, 11.9,1,1, 23.278, 10534.457, 357.923, 52853.353 24/06/23,12:27:45,04,09,1, 11.9,1,1, 23.278, 10534.545, 359.540, 52852.969 24/06/23,12:27:45,05,09,1, 11.9,1,1, 23.278, 10534.182, 358.033, 52853.673 24/06/23,12:27:45,06,09,1, 11.9,1,1, 23.278, 10535.189, 358.609, 52853.716 24/06/23,12:27:45,07,09,1, 11.9,1,1, 23.278, 10534.633, 359.312, 52853.378 24/06/23,12:27:45,08,09,1, 11.9,1,1, 23.278, 10534.483, 357.563, 52853.660 24/06/23,12:27:45,09,09,1, 11.9,1,1, 23.278, 10534.912, 359.157, 52853.007 24/06/23,12:27:45,10,09,1, 11.9,1,1, 23.278, 10533.859, 358.500, 52852.904 24/06/23,12:27:45,11,09,1, 11.9,1,1, 23.278, 10534.494, 357.803, 52853.322 24/06/23,12:27:45,12,09,1, 11.9,1,1, 23.278, 10534.629, 359.587, 52853.025 24/06/23,12:27:45,13,09,1, 11.9,1,1, 23.278, 10534.124, 357.977, 52853.674 24/06/23,12:27:45,14,09,1, 11.9,1,1, 23.278, 10535.193, 358.639, 52853.782 24/06/23,12:27:45,15,09,1, 11.9,1,1, 23.278, 10534.592, 359.236, 52853.351 24/06/23,12:27:45,16,09,1, 11.9,1,1, 23.278, 10534.497, 357.563, 52853.618 24/06/23,12:27:45,17,09,1, 11.9,1,1, 23.278, 10534.893, 359.138, 52853.035 24/06/23,12:27:45,18,09,1, 11.9,1,1, 23.278, 10533.876, 358.409, 52852.964 24/06/23,12:27:45,19,09,1, 11.9,1,1, 23.278, 10534.493, 357.887, 52853.466 24/06/23,12:27:46,00,09,1, 11.9,1,1, 23.277, 10534.487, 357.887, 52853.466 24/06/23,12:27:46,01,09,1, 11.9,1,1, 23.277, 10534.828, 359.179, 52852.887 24/06/23,12:27:46,02,09,1, 11.9,1,1, 23.277, 10533.866, 358.276, 52852.952 24/06/23,12:27:46,03,09,1, 11.9,1,1, 23.277, 10534.610, 357.984, 52853.427 24/06/23,12:27:46,04,09,1, 11.9,1,1, 23.277, 10534.597, 359.461, 52853.001 24/06/23,12:27:46,05,09,1, 11.9,1,1, 23.277, 10534.308, 357.941, 52853.752 24/06/23,12:27:46,06,09,1, 11.9,1,1, 23.277, 10535.233, 358.754, 52853.643 24/06/23,12:27:46,07,09,1, 11.9,1,1, 23.277, 10534.527, 359.048, 52853.180 24/06/23,12:27:46,08,09,1, 11.9,1,1, 23.277, 10534.474, 357.553, 52853.565 24/06/23,12:27:46,09,09,1, 11.9,1,1, 23.277, 10534.811, 359.122, 52852.778 24/06/23,12:27:46,10,09,1, 11.9,1,1, 23.277, 10533.886, 358.325, 52852.944 24/06/23,12:27:46,11,09,1, 11.9,1,1, 23.277, 10534.564, 357.938, 52853.371 24/06/23,12:27:46,12,09,1, 11.9,1,1, 23.277, 10534.627, 359.470, 52853.009 24/06/23,12:27:46,13,09,1, 11.9,1,1, 23.277, 10534.363, 357.943, 52853.867 24/06/23,12:27:46,14,09,1, 11.9,1,1, 23.277, 10535.215, 358.618, 52853.688 24/06/23,12:27:46,15,09,1, 11.9,1,1, 23.277, 10534.530, 359.106, 52853.207 24/06/23,12:27:46,16,09,1, 11.9,1,1, 23.277, 10534.500, 357.457, 52853.441 24/06/23,12:27:46,17,09,1, 11.9,1,1, 23.277, 10534.801, 359.135, 52852.839 24/06/23,12:27:46,18,09,1, 11.9,1,1, 23.277, 10533.848, 358.319, 52853.007 24/06/23,12:27:46,19,09,1, 11.9,1,1, 23.277, 10534.570, 357.904, 52853.397 24/06/23,12:27:47,00,09,1, 11.9,1,1, 23.279, 10534.562, 357.904, 52853.397 24/06/23,12:27:47,01,09,1, 11.9,1,1, 23.279, 10534.767, 359.217, 52852.845 24/06/23,12:27:47,02,09,1, 11.9,1,1, 23.279, 10533.824, 358.161, 52853.032 24/06/23,12:27:47,03,09,1, 11.9,1,1, 23.279, 10534.727, 358.049, 52853.456 24/06/23,12:27:47,04,09,1, 11.9,1,1, 23.279, 10534.699, 359.494, 52853.222 24/06/23,12:27:47,05,09,1, 11.9,1,1, 23.279, 10534.469, 357.715, 52853.789 24/06/23,12:27:47,06,09,1, 11.9,1,1, 23.279, 10535.314, 358.775, 52853.564 24/06/23,12:27:47,07,09,1, 11.9,1,1, 23.279, 10534.443, 358.815, 52853.095 24/06/23,12:27:47,08,09,1, 11.9,1,1, 23.279, 10534.488, 357.455, 52853.472 24/06/23,12:27:47,09,09,1, 11.9,1,1, 23.279, 10534.727, 359.153, 52852.820 24/06/23,12:27:47,10,09,1, 11.9,1,1, 23.279, 10533.881, 358.139, 52852.982 24/06/23,12:27:47,11,09,1, 11.9,1,1, 23.279, 10534.740, 358.078, 52853.534 24/06/23,12:27:47,12,09,1, 11.9,1,1, 23.279, 10534.690, 359.398, 52853.150 24/06/23,12:27:47,13,09,1, 11.9,1,1, 23.279, 10534.474, 357.767, 52853.859 24/06/23,12:27:47,14,09,1, 11.9,1,1, 23.279, 10535.302, 358.738, 52853.634 24/06/23,12:27:47,15,09,1, 11.9,1,1, 23.279, 10534.426, 358.804, 52853.097 24/06/23,12:27:47,16,09,1, 11.9,1,1, 23.279, 10534.477, 357.478, 52853.435 24/06/23,12:27:47,17,09,1, 11.9,1,1, 23.279, 10534.715, 359.100, 52852.753 24/06/23,12:27:47,18,09,1, 11.9,1,1, 23.279, 10533.852, 358.175, 52853.079 24/06/23,12:27:47,19,09,1, 11.9,1,1, 23.279, 10534.746, 358.062, 52853.489 24/06/23,12:27:48,00,09,1, 11.9,1,1, 23.278, 10534.745, 358.062, 52853.489 24/06/23,12:27:48,01,09,1, 11.9,1,1, 23.278, 10534.677, 359.170, 52852.759 24/06/23,12:27:48,02,09,1, 11.9,1,1, 23.278, 10533.899, 358.166, 52853.109 24/06/23,12:27:48,03,09,1, 11.9,1,1, 23.278, 10534.819, 358.035, 52853.507 24/06/23,12:27:48,04,09,1, 11.9,1,1, 23.278, 10534.738, 359.441, 52853.219 24/06/23,12:27:48,05,09,1, 11.9,1,1, 23.278, 10534.451, 357.643, 52853.790 24/06/23,12:27:48,06,09,1, 11.9,1,1, 23.278, 10535.229, 358.707, 52853.408 24/06/23,12:27:48,07,09,1, 11.9,1,1, 23.278, 10534.344, 358.747, 52853.026 24/06/23,12:27:48,08,09,1, 11.9,1,1, 23.278, 10534.397, 357.382, 52853.260 24/06/23,12:27:48,09,09,1, 11.9,1,1, 23.278, 10534.696, 359.222, 52852.801 24/06/23,12:27:48,10,09,1, 11.9,1,1, 23.278, 10533.889, 358.049, 52853.084 24/06/23,12:27:48,11,09,1, 11.9,1,1, 23.278, 10534.816, 358.133, 52853.567 24/06/23,12:27:48,12,09,1, 11.9,1,1, 23.278, 10534.737, 359.419, 52853.244 24/06/23,12:27:48,13,09,1, 11.9,1,1, 23.278, 10534.524, 357.573, 52853.812 24/06/23,12:27:48,14,09,1, 11.9,1,1, 23.278, 10535.260, 358.800, 52853.431 24/06/23,12:27:48,15,09,1, 11.9,1,1, 23.278, 10534.302, 358.620, 52852.914 24/06/23,12:27:48,16,09,1, 11.9,1,1, 23.278, 10534.453, 357.462, 52853.307 24/06/23,12:27:48,17,09,1, 11.9,1,1, 23.278, 10534.644, 359.174, 52852.720 24/06/23,12:27:48,18,09,1, 11.9,1,1, 23.278, 10533.908, 358.017, 52853.030 24/06/23,12:27:48,19,09,1, 11.9,1,1, 23.278, 10534.860, 358.118, 52853.583 24/06/23,12:27:49,00,09,1, 11.9,1,1, 23.283, 10534.854, 358.118, 52853.583 24/06/23,12:27:49,01,09,1, 11.9,1,1, 23.283, 10534.625, 359.204, 52852.697 24/06/23,12:27:49,02,09,1, 11.9,1,1, 23.283, 10533.908, 357.987, 52853.091 24/06/23,12:27:49,03,09,1, 11.9,1,1, 23.283, 10534.919, 358.229, 52853.631 24/06/23,12:27:49,04,09,1, 11.9,1,1, 23.283, 10534.687, 359.309, 52853.252 24/06/23,12:27:49,05,09,1, 11.9,1,1, 23.283, 10534.508, 357.627, 52853.802 24/06/23,12:27:49,06,09,1, 11.9,1,1, 23.283, 10535.174, 358.783, 52853.307 24/06/23,12:27:49,07,09,1, 11.9,1,1, 23.283, 10534.247, 358.580, 52852.982 24/06/23,12:27:49,08,09,1, 11.9,1,1, 23.283, 10534.403, 357.506, 52853.356 24/06/23,12:27:49,09,09,1, 11.9,1,1, 23.283, 10534.591, 359.191, 52852.644 24/06/23,12:27:49,10,09,1, 11.9,1,1, 23.283, 10533.938, 358.100, 52853.223 24/06/23,12:27:49,11,09,1, 11.9,1,1, 23.283, 10534.883, 358.191, 52853.626 24/06/23,12:27:49,12,09,1, 11.9,1,1, 23.283, 10534.761, 359.317, 52853.273 24/06/23,12:27:49,13,09,1, 11.9,1,1, 23.283, 10534.534, 357.621, 52853.789 24/06/23,12:27:49,14,09,1, 11.9,1,1, 23.283, 10535.202, 358.746, 52853.281 24/06/23,12:27:49,15,09,1, 11.9,1,1, 23.283, 10534.259, 358.657, 52852.974 24/06/23,12:27:49,16,09,1, 11.9,1,1, 23.283, 10534.371, 357.440, 52853.244 24/06/23,12:27:49,17,09,1, 11.9,1,1, 23.283, 10534.613, 359.214, 52852.714 24/06/23,12:27:49,18,09,1, 11.9,1,1, 23.283, 10533.976, 358.011, 52853.203 24/06/23,12:27:49,19,09,1, 11.9,1,1, 23.283, 10534.898, 358.161, 52853.590 24/06/23,12:27:50,00,09,1, 11.9,1,1, 23.279, 10534.896, 358.161, 52853.590 24/06/23,12:27:50,01,09,1, 11.9,1,1, 23.279, 10534.644, 359.273, 52852.853 24/06/23,12:27:50,02,09,1, 11.9,1,1, 23.279, 10533.981, 358.020, 52853.241 24/06/23,12:27:50,03,09,1, 11.9,1,1, 23.279, 10535.027, 358.209, 52853.565 24/06/23,12:27:50,04,09,1, 11.9,1,1, 23.279, 10534.750, 359.340, 52853.264 24/06/23,12:27:50,05,09,1, 11.9,1,1, 23.279, 10534.572, 357.576, 52853.679 24/06/23,12:27:50,06,09,1, 11.9,1,1, 23.279, 10535.225, 358.851, 52853.298 24/06/23,12:27:50,07,09,1, 11.9,1,1, 23.279, 10534.212, 358.609, 52852.886 24/06/23,12:27:50,08,09,1, 11.9,1,1, 23.279, 10534.412, 357.465, 52853.201 24/06/23,12:27:50,09,09,1, 11.9,1,1, 23.279, 10534.625, 359.343, 52852.764 24/06/23,12:27:50,10,09,1, 11.9,1,1, 23.279, 10533.984, 357.963, 52853.198 24/06/23,12:27:50,11,09,1, 11.9,1,1, 23.279, 10535.035, 358.266, 52853.620 24/06/23,12:27:50,12,09,1, 11.9,1,1, 23.279, 10534.709, 359.357, 52853.201 24/06/23,12:27:50,13,09,1, 11.9,1,1, 23.279, 10534.547, 357.529, 52853.697 24/06/23,12:27:50,14,09,1, 11.9,1,1, 23.279, 10535.209, 358.836, 52853.281 24/06/23,12:27:50,15,09,1, 11.9,1,1, 23.279, 10534.171, 358.518, 52852.833 24/06/23,12:27:50,16,09,1, 11.9,1,1, 23.279, 10534.451, 357.517, 52853.210 24/06/23,12:27:50,17,09,1, 11.9,1,1, 23.279, 10534.649, 359.224, 52852.718 24/06/23,12:27:50,18,09,1, 11.9,1,1, 23.279, 10533.982, 358.006, 52853.281 24/06/23,12:27:50,19,09,1, 11.9,1,1, 23.279, 10535.021, 358.279, 52853.608 24/06/23,12:27:51,00,09,1, 11.9,1,1, 23.281, 10535.021, 358.279, 52853.608 24/06/23,12:27:51,01,09,1, 11.9,1,1, 23.281, 10534.686, 359.268, 52852.681 24/06/23,12:27:51,02,09,1, 11.9,1,1, 23.281, 10534.094, 357.960, 52853.240 24/06/23,12:27:51,03,09,1, 11.9,1,1, 23.281, 10535.136, 358.301, 52853.576 24/06/23,12:27:51,04,09,1, 11.9,1,1, 23.281, 10534.803, 359.193, 52853.170 24/06/23,12:27:51,05,09,1, 11.9,1,1, 23.281, 10534.650, 357.613, 52853.722 24/06/23,12:27:51,06,09,1, 11.9,1,1, 23.281, 10535.215, 358.757, 52853.080 24/06/23,12:27:51,07,09,1, 11.9,1,1, 23.281, 10534.240, 358.512, 52852.827 24/06/23,12:27:51,08,09,1, 11.9,1,1, 23.281, 10534.523, 357.502, 52853.191 24/06/23,12:27:51,09,09,1, 11.9,1,1, 23.281, 10534.731, 359.215, 52852.654 24/06/23,12:27:51,10,09,1, 11.9,1,1, 23.281, 10534.143, 358.046, 52853.308 24/06/23,12:27:51,11,09,1, 11.9,1,1, 23.281, 10535.100, 358.215, 52853.562 24/06/23,12:27:51,12,09,1, 11.9,1,1, 23.281, 10534.817, 359.295, 52853.219 24/06/23,12:27:51,13,09,1, 11.9,1,1, 23.281, 10534.674, 357.490, 52853.767 24/06/23,12:27:51,14,09,1, 11.9,1,1, 23.281, 10535.206, 358.752, 52853.035 24/06/23,12:27:51,15,09,1, 11.9,1,1, 23.281, 10534.258, 358.577, 52852.821 24/06/23,12:27:51,16,09,1, 11.9,1,1, 23.281, 10534.542, 357.403, 52853.178 24/06/23,12:27:51,17,09,1, 11.9,1,1, 23.281, 10534.671, 359.295, 52852.744 24/06/23,12:27:51,18,09,1, 11.9,1,1, 23.281, 10534.154, 357.975, 52853.251 24/06/23,12:27:51,19,09,1, 11.9,1,1, 23.281, 10535.111, 358.199, 52853.512 24/06/23,12:27:52,00,09,1, 11.9,1,1, 23.279, 10535.104, 358.199, 52853.512 24/06/23,12:27:52,01,09,1, 11.9,1,1, 23.279, 10534.833, 359.206, 52852.770 24/06/23,12:27:52,02,09,1, 11.9,1,1, 23.279, 10534.207, 357.958, 52853.263 24/06/23,12:27:52,03,09,1, 11.9,1,1, 23.279, 10535.203, 358.204, 52853.517 24/06/23,12:27:52,04,09,1, 11.9,1,1, 23.279, 10534.929, 359.297, 52853.220 24/06/23,12:27:52,05,09,1, 11.9,1,1, 23.279, 10534.701, 357.409, 52853.636 24/06/23,12:27:52,06,09,1, 11.9,1,1, 23.279, 10535.326, 358.770, 52853.133 24/06/23,12:27:52,07,09,1, 11.9,1,1, 23.279, 10534.322, 358.412, 52852.808 24/06/23,12:27:52,08,09,1, 11.9,1,1, 23.279, 10534.570, 357.396, 52853.148 24/06/23,12:27:52,09,09,1, 11.9,1,1, 23.279, 10534.795, 359.205, 52852.718 24/06/23,12:27:52,10,09,1, 11.9,1,1, 23.279, 10534.137, 357.863, 52853.139 24/06/23,12:27:52,11,09,1, 11.9,1,1, 23.279, 10535.233, 358.194, 52853.596 24/06/23,12:27:52,12,09,1, 11.9,1,1, 23.279, 10534.913, 359.236, 52853.180 24/06/23,12:27:52,13,09,1, 11.9,1,1, 23.279, 10534.749, 357.408, 52853.683 24/06/23,12:27:52,14,09,1, 11.9,1,1, 23.279, 10535.349, 358.770, 52853.124 24/06/23,12:27:52,15,09,1, 11.9,1,1, 23.279, 10534.301, 358.369, 52852.821 24/06/23,12:27:52,16,09,1, 11.9,1,1, 23.279, 10534.630, 357.412, 52853.280 24/06/23,12:27:52,17,09,1, 11.9,1,1, 23.279, 10534.831, 359.198, 52852.743 24/06/23,12:27:52,18,09,1, 11.9,1,1, 23.279, 10534.208, 357.842, 52853.212 24/06/23,12:27:52,19,09,1, 11.9,1,1, 23.279, 10535.249, 358.254, 52853.615 24/06/23,12:27:53,00,09,1, 12.0,1,1, 23.281, 10535.246, 358.254, 52853.615 24/06/23,12:27:53,01,09,1, 12.0,1,1, 23.281, 10534.875, 359.211, 52852.720 24/06/23,12:27:53,02,09,1, 12.0,1,1, 23.281, 10534.225, 357.793, 52853.194 24/06/23,12:27:53,03,09,1, 12.0,1,1, 23.281, 10535.326, 358.220, 52853.544 24/06/23,12:27:53,04,09,1, 12.0,1,1, 23.281, 10534.982, 359.132, 52853.096 24/06/23,12:27:53,05,09,1, 12.0,1,1, 23.281, 10534.776, 357.437, 52853.760 24/06/23,12:27:53,06,09,1, 12.0,1,1, 23.281, 10535.394, 358.723, 52853.135 24/06/23,12:27:53,07,09,1, 12.0,1,1, 23.281, 10534.329, 358.321, 52852.786 24/06/23,12:27:53,08,09,1, 12.0,1,1, 23.281, 10534.654, 357.447, 52853.234 24/06/23,12:27:53,09,09,1, 12.0,1,1, 23.281, 10534.869, 359.123, 52852.656 24/06/23,12:27:53,10,09,1, 12.0,1,1, 23.281, 10534.237, 357.822, 52853.165 24/06/23,12:27:53,11,09,1, 12.0,1,1, 23.281, 10535.331, 358.180, 52853.552 24/06/23,12:27:53,12,09,1, 12.0,1,1, 23.281, 10534.965, 359.086, 52853.013 24/06/23,12:27:53,13,09,1, 12.0,1,1, 23.281, 10534.880, 357.463, 52853.661 24/06/23,12:27:53,14,09,1, 12.0,1,1, 23.281, 10535.376, 358.668, 52853.073 24/06/23,12:27:53,15,09,1, 12.0,1,1, 23.281, 10534.374, 358.343, 52852.843 24/06/23,12:27:53,16,09,1, 12.0,1,1, 23.281, 10534.671, 357.417, 52853.328 24/06/23,12:27:53,17,09,1, 12.0,1,1, 23.281, 10534.834, 359.113, 52852.638 24/06/23,12:27:53,18,09,1, 12.0,1,1, 23.281, 10534.278, 357.882, 52853.259 24/06/23,12:27:53,19,09,1, 12.0,1,1, 23.281, 10535.305, 358.166, 52853.533 24/06/23,12:27:54,00,09,1, 11.9,1,1, 23.283, 10535.305, 358.166, 52853.533 24/06/23,12:27:54,01,09,1, 11.9,1,1, 23.283, 10534.844, 359.108, 52852.736 24/06/23,12:27:54,02,09,1, 11.9,1,1, 23.283, 10534.287, 357.804, 52853.275 24/06/23,12:27:54,03,09,1, 11.9,1,1, 23.283, 10535.329, 358.179, 52853.611 24/06/23,12:27:54,04,09,1, 11.9,1,1, 23.283, 10534.958, 359.105, 52853.156 24/06/23,12:27:54,05,09,1, 11.9,1,1, 23.283, 10534.865, 357.447, 52853.746 24/06/23,12:27:54,06,09,1, 11.9,1,1, 23.283, 10535.383, 358.640, 52852.990 24/06/23,12:27:54,07,09,1, 11.9,1,1, 23.283, 10534.374, 358.366, 52852.725 24/06/23,12:27:54,08,09,1, 11.9,1,1, 23.283, 10534.687, 357.441, 52853.216 24/06/23,12:27:54,09,09,1, 11.9,1,1, 23.283, 10534.867, 359.123, 52852.584 24/06/23,12:27:54,10,09,1, 11.9,1,1, 23.283, 10534.286, 357.924, 52853.254 24/06/23,12:27:54,11,09,1, 11.9,1,1, 23.283, 10535.301, 358.125, 52853.502 24/06/23,12:27:54,12,09,1, 11.9,1,1, 23.283, 10535.004, 359.176, 52853.182 24/06/23,12:27:54,13,09,1, 11.9,1,1, 23.283, 10534.851, 357.425, 52853.750 24/06/23,12:27:54,14,09,1, 11.9,1,1, 23.283, 10535.434, 358.601, 52853.062 24/06/23,12:27:54,15,09,1, 11.9,1,1, 23.283, 10534.405, 358.427, 52852.831 24/06/23,12:27:54,16,09,1, 11.9,1,1, 23.283, 10534.686, 357.375, 52853.147 24/06/23,12:27:54,17,09,1, 11.9,1,1, 23.283, 10534.875, 359.174, 52852.633 24/06/23,12:27:54,18,09,1, 11.9,1,1, 23.283, 10534.262, 357.839, 52853.206 24/06/23,12:27:54,19,09,1, 11.9,1,1, 23.283, 10535.316, 358.118, 52853.497 24/06/23,12:27:55,00,09,1, 12.0,1,1, 23.281, 10535.313, 358.118, 52853.497 24/06/23,12:27:55,01,09,1, 12.0,1,1, 23.281, 10534.858, 359.088, 52852.658 24/06/23,12:27:55,02,09,1, 12.0,1,1, 23.281, 10534.318, 357.869, 52853.347 24/06/23,12:27:55,03,09,1, 12.0,1,1, 23.281, 10535.303, 358.110, 52853.569 24/06/23,12:27:55,04,09,1, 12.0,1,1, 23.281, 10535.042, 359.165, 52853.196 24/06/23,12:27:55,05,09,1, 12.0,1,1, 23.281, 10534.889, 357.434, 52853.684 24/06/23,12:27:55,06,09,1, 12.0,1,1, 23.281, 10535.469, 358.660, 52853.017 24/06/23,12:27:55,07,09,1, 12.0,1,1, 23.281, 10534.463, 358.430, 52852.817 24/06/23,12:27:55,08,09,1, 12.0,1,1, 23.281, 10534.682, 357.313, 52853.103 24/06/23,12:27:55,09,09,1, 12.0,1,1, 23.281, 10534.942, 359.166, 52852.681 24/06/23,12:27:55,10,09,1, 12.0,1,1, 23.281, 10534.263, 357.801, 52853.280 24/06/23,12:27:55,11,09,1, 12.0,1,1, 23.281, 10535.302, 358.123, 52853.444 24/06/23,12:27:55,12,09,1, 12.0,1,1, 23.281, 10535.064, 359.226, 52853.205 24/06/23,12:27:55,13,09,1, 12.0,1,1, 23.281, 10534.863, 357.379, 52853.652 24/06/23,12:27:55,14,09,1, 12.0,1,1, 23.281, 10535.444, 358.691, 52853.144 24/06/23,12:27:55,15,09,1, 12.0,1,1, 23.281, 10534.443, 358.365, 52852.813 24/06/23,12:27:55,16,09,1, 12.0,1,1, 23.281, 10534.763, 357.318, 52853.127 24/06/23,12:27:55,17,09,1, 12.0,1,1, 23.281, 10534.942, 359.130, 52852.722 24/06/23,12:27:55,18,09,1, 12.0,1,1, 23.281, 10534.306, 357.788, 52853.207 24/06/23,12:27:55,19,09,1, 12.0,1,1, 23.281, 10535.329, 358.115, 52853.546 24/06/23,12:27:56,00,09,1, 11.9,1,1, 23.282, 10535.321, 358.115, 52853.546 24/06/23,12:27:56,01,09,1, 11.9,1,1, 23.282, 10534.972, 359.113, 52852.658 24/06/23,12:27:56,02,09,1, 11.9,1,1, 23.282, 10534.295, 357.858, 52853.128 24/06/23,12:27:56,03,09,1, 11.9,1,1, 23.282, 10535.282, 357.999, 52853.434 24/06/23,12:27:56,04,09,1, 11.9,1,1, 23.282, 10535.119, 359.213, 52853.158 24/06/23,12:27:56,05,09,1, 11.9,1,1, 23.282, 10534.913, 357.373, 52853.727 24/06/23,12:27:56,06,09,1, 11.9,1,1, 23.282, 10535.560, 358.629, 52853.105 24/06/23,12:27:56,07,09,1, 11.9,1,1, 23.282, 10534.584, 358.417, 52852.775 24/06/23,12:27:56,08,09,1, 11.9,1,1, 23.282, 10534.808, 357.274, 52853.197 24/06/23,12:27:56,09,09,1, 11.9,1,1, 23.282, 10534.985, 359.126, 52852.662 24/06/23,12:27:56,10,09,1, 11.9,1,1, 23.282, 10534.237, 357.765, 52853.053 24/06/23,12:27:56,11,09,1, 11.9,1,1, 23.282, 10535.317, 358.059, 52853.497 24/06/23,12:27:56,12,09,1, 11.9,1,1, 23.282, 10535.081, 359.224, 52853.119 24/06/23,12:27:56,13,09,1, 11.9,1,1, 23.282, 10534.936, 357.387, 52853.675 24/06/23,12:27:56,14,09,1, 11.9,1,1, 23.282, 10535.596, 358.661, 52853.209 24/06/23,12:27:56,15,09,1, 11.9,1,1, 23.282, 10534.587, 358.401, 52852.751 24/06/23,12:27:56,16,09,1, 11.9,1,1, 23.282, 10534.825, 357.302, 52853.242 24/06/23,12:27:56,17,09,1, 11.9,1,1, 23.282, 10534.987, 359.015, 52852.623 24/06/23,12:27:56,18,09,1, 11.9,1,1, 23.282, 10534.283, 357.817, 52853.019 24/06/23,12:27:56,19,09,1, 11.9,1,1, 23.282, 10535.325, 358.071, 52853.477 24/06/23,12:27:57,00,09,1, 11.9,1,1, 23.284, 10535.321, 358.071, 52853.477 24/06/23,12:27:57,01,09,1, 11.9,1,1, 23.284, 10535.107, 359.040, 52852.651 24/06/23,12:27:57,02,09,1, 11.9,1,1, 23.284, 10534.332, 357.882, 52852.934 24/06/23,12:27:57,03,09,1, 11.9,1,1, 23.284, 10535.212, 357.885, 52853.293 24/06/23,12:27:57,04,09,1, 11.9,1,1, 23.284, 10535.195, 359.255, 52853.104 24/06/23,12:27:57,05,09,1, 11.9,1,1, 23.284, 10534.896, 357.384, 52853.547 24/06/23,12:27:57,06,09,1, 11.9,1,1, 23.284, 10535.694, 358.630, 52853.336 24/06/23,12:27:57,07,09,1, 11.9,1,1, 23.284, 10534.921, 358.650, 52853.478 24/06/23,12:27:57,08,09,1, 11.9,1,1, 23.284, 10534.711, 357.251, 52853.062 24/06/23,12:27:57,09,09,1, 11.9,1,1, 23.284, 10535.244, 359.161, 52853.794 24/06/23,12:27:57,10,09,1, 11.9,1,1, 23.284, 10534.714, 357.920, 52853.124 24/06/23,12:27:57,11,09,1, 11.9,1,1, 23.284, 10534.869, 357.912, 52853.442 24/06/23,12:27:57,12,09,1, 11.9,1,1, 23.284, 10535.536, 359.364, 52854.262 24/06/23,12:27:57,13,09,1, 11.9,1,1, 23.284, 10534.817, 357.441, 52853.120 24/06/23,12:27:57,14,09,1, 11.9,1,1, 23.284, 10535.360, 358.739, 52854.007 24/06/23,12:27:57,15,09,1, 11.9,1,1, 23.284, 10535.260, 358.708, 52853.610 24/06/23,12:27:57,16,09,1, 11.9,1,1, 23.284, 10534.593, 357.250, 52852.784 24/06/23,12:27:57,17,09,1, 11.9,1,1, 23.284, 10535.301, 359.192, 52853.983 24/06/23,12:27:57,18,09,1, 11.9,1,1, 23.284, 10534.776, 357.890, 52853.074 24/06/23,12:27:57,19,09,1, 11.9,1,1, 23.284, 10534.853, 357.925, 52853.455 24/06/23,12:27:58,00,09,1, 11.9,1,1, 23.282, 10534.846, 357.925, 52853.455 24/06/23,12:27:58,01,09,1, 11.9,1,1, 23.282, 10535.371, 359.143, 52854.001 24/06/23,12:27:58,02,09,1, 11.9,1,1, 23.282, 10534.798, 357.913, 52853.109 24/06/23,12:27:58,03,09,1, 11.9,1,1, 23.282, 10534.771, 357.729, 52853.210 24/06/23,12:27:58,04,09,1, 11.9,1,1, 23.282, 10535.540, 359.379, 52854.355 24/06/23,12:27:58,05,09,1, 11.9,1,1, 23.282, 10534.782, 357.444, 52853.153 24/06/23,12:27:58,06,09,1, 11.9,1,1, 23.282, 10535.312, 358.545, 52853.937 24/06/23,12:27:58,07,09,1, 11.9,1,1, 23.282, 10535.442, 358.803, 52853.809 24/06/23,12:27:58,08,09,1, 11.9,1,1, 23.282, 10534.603, 357.186, 52852.748 24/06/23,12:27:58,09,09,1, 11.9,1,1, 23.282, 10535.355, 359.063, 52853.929 24/06/23,12:27:58,10,09,1, 11.9,1,1, 23.282, 10534.827, 357.972, 52853.100 24/06/23,12:27:58,11,09,1, 11.9,1,1, 23.282, 10534.716, 357.742, 52853.242 24/06/23,12:27:58,12,09,1, 11.9,1,1, 23.282, 10535.558, 359.355, 52854.272 24/06/23,12:27:58,13,09,1, 11.9,1,1, 23.282, 10534.832, 357.440, 52853.046 24/06/23,12:27:58,14,09,1, 11.9,1,1, 23.282, 10535.389, 358.577, 52853.903 24/06/23,12:27:58,15,09,1, 11.9,1,1, 23.282, 10535.407, 358.812, 52853.884 24/06/23,12:27:58,16,09,1, 11.9,1,1, 23.282, 10534.599, 357.182, 52852.784 24/06/23,12:27:58,17,09,1, 11.9,1,1, 23.282, 10535.318, 359.103, 52854.022 24/06/23,12:27:58,18,09,1, 11.9,1,1, 23.282, 10534.800, 357.946, 52853.075 24/06/23,12:27:58,19,09,1, 11.9,1,1, 23.282, 10534.727, 357.700, 52853.229 24/06/23,12:27:59,00,09,1, 11.9,1,1, 23.283, 10534.720, 357.700, 52853.229 24/06/23,12:27:59,01,09,1, 11.9,1,1, 23.283, 10535.375, 359.068, 52853.945 24/06/23,12:27:59,02,09,1, 11.9,1,1, 23.283, 10534.846, 358.107, 52853.140 24/06/23,12:27:59,03,09,1, 11.9,1,1, 23.283, 10534.564, 357.612, 52853.028 24/06/23,12:27:59,04,09,1, 11.9,1,1, 23.283, 10535.453, 359.368, 52854.201 24/06/23,12:27:59,05,09,1, 11.9,1,1, 23.283, 10534.792, 357.504, 52853.143 24/06/23,12:27:59,06,09,1, 11.9,1,1, 23.283, 10535.244, 358.464, 52853.937 24/06/23,12:27:59,07,09,1, 11.9,1,1, 23.283, 10535.539, 358.974, 52853.972 24/06/23,12:27:59,08,09,1, 11.9,1,1, 23.283, 10534.638, 357.195, 52852.839 24/06/23,12:27:59,09,09,1, 11.9,1,1, 23.283, 10535.362, 359.045, 52853.941 24/06/23,12:27:59,10,09,1, 11.9,1,1, 23.283, 10534.814, 358.082, 52853.084 24/06/23,12:27:59,11,09,1, 11.9,1,1, 23.283, 10534.644, 357.560, 52853.049 24/06/23,12:27:59,12,09,1, 11.9,1,1, 23.283, 10535.473, 359.353, 52854.159 24/06/23,12:27:59,13,09,1, 11.9,1,1, 23.283, 10534.778, 357.504, 52853.103 24/06/23,12:27:59,14,09,1, 11.9,1,1, 23.283, 10535.253, 358.411, 52853.942 24/06/23,12:27:59,15,09,1, 11.9,1,1, 23.283, 10535.494, 358.989, 52853.976 24/06/23,12:27:59,16,09,1, 11.9,1,1, 23.283, 10534.676, 357.180, 52852.829 24/06/23,12:27:59,17,09,1, 11.9,1,1, 23.283, 10535.318, 359.022, 52853.941 24/06/23,12:27:59,18,09,1, 11.9,1,1, 23.283, 10534.896, 358.132, 52853.148 24/06/23,12:27:59,19,09,1, 11.9,1,1, 23.283, 10534.612, 357.553, 52853.044 24/06/23,12:28:00,00,09,1, 11.9,1,1, 23.283, 10534.612, 357.553, 52853.044 24/06/23,12:28:00,01,09,1, 11.9,1,1, 23.283, 10535.356, 358.938, 52854.054 24/06/23,12:28:00,02,09,1, 11.9,1,1, 23.283, 10534.933, 358.227, 52853.243 24/06/23,12:28:00,03,09,1, 11.9,1,1, 23.283, 10534.612, 357.410, 52852.945 24/06/23,12:28:00,04,09,1, 11.9,1,1, 23.283, 10535.413, 359.297, 52854.197 24/06/23,12:28:00,05,09,1, 11.9,1,1, 23.283, 10534.714, 357.596, 52853.116 24/06/23,12:28:00,06,09,1, 11.9,1,1, 23.283, 10535.100, 358.275, 52853.761 24/06/23,12:28:00,07,09,1, 11.9,1,1, 23.283, 10535.508, 359.027, 52853.614 24/06/23,12:28:00,08,09,1, 11.9,1,1, 23.283, 10534.731, 357.221, 52852.911 24/06/23,12:28:00,09,09,1, 11.9,1,1, 23.283, 10535.374, 358.652, 52853.006 24/06/23,12:28:00,10,09,1, 11.9,1,1, 23.283, 10534.482, 358.182, 52852.667 24/06/23,12:28:00,11,09,1, 11.9,1,1, 23.283, 10534.809, 357.373, 52852.931 24/06/23,12:28:00,12,09,1, 11.9,1,1, 23.283, 10535.013, 359.141, 52852.682 24/06/23,12:28:00,13,09,1, 11.9,1,1, 23.283, 10534.596, 357.676, 52853.266 24/06/23,12:28:00,14,09,1, 11.9,1,1, 23.283, 10535.551, 358.161, 52853.500 24/06/23,12:28:00,15,09,1, 11.9,1,1, 23.283, 10535.114, 359.013, 52853.108 24/06/23,12:28:00,16,09,1, 11.9,1,1, 23.283, 10534.970, 357.186, 52853.301 24/06/23,12:28:00,17,09,1, 11.9,1,1, 23.283, 10535.431, 358.623, 52852.859 24/06/23,12:28:00,18,09,1, 11.9,1,1, 23.283, 10534.485, 358.179, 52852.651 24/06/23,12:28:00,19,09,1, 11.9,1,1, 23.283, 10534.841, 357.333, 52852.971 24/06/23,12:28:01,00,09,1, 11.9,1,1, 23.284, 10534.837, 357.333, 52852.971 24/06/23,12:28:01,01,09,1, 11.9,1,1, 23.284, 10535.586, 358.558, 52852.996 24/06/23,12:28:01,02,09,1, 11.9,1,1, 23.284, 10534.641, 358.237, 52852.690 24/06/23,12:28:01,03,09,1, 11.9,1,1, 23.284, 10534.859, 357.317, 52852.980 24/06/23,12:28:01,04,09,1, 11.9,1,1, 23.284, 10535.038, 358.979, 52852.593 24/06/23,12:28:01,05,09,1, 11.9,1,1, 23.284, 10534.504, 357.782, 52853.126 24/06/23,12:28:01,06,09,1, 11.9,1,1, 23.284, 10535.447, 357.992, 52853.304 24/06/23,12:28:01,07,09,1, 11.9,1,1, 23.284, 10535.265, 359.047, 52853.122 24/06/23,12:28:01,08,09,1, 11.9,1,1, 23.284, 10535.066, 357.301, 52853.539 24/06/23,12:28:01,09,09,1, 11.9,1,1, 23.284, 10535.608, 358.535, 52852.957 24/06/23,12:28:01,10,09,1, 11.9,1,1, 23.284, 10534.684, 358.284, 52852.745 24/06/23,12:28:01,11,09,1, 11.9,1,1, 23.284, 10534.893, 357.260, 52853.020 24/06/23,12:28:01,12,09,1, 11.9,1,1, 23.284, 10535.072, 359.017, 52852.558 24/06/23,12:28:01,13,09,1, 11.9,1,1, 23.284, 10534.518, 357.741, 52853.029 24/06/23,12:28:01,14,09,1, 11.9,1,1, 23.284, 10535.451, 357.964, 52853.333 24/06/23,12:28:01,15,09,1, 11.9,1,1, 23.284, 10535.292, 359.082, 52853.166 24/06/23,12:28:01,16,09,1, 11.9,1,1, 23.284, 10535.052, 357.300, 52853.563 24/06/23,12:28:01,17,09,1, 11.9,1,1, 23.284, 10535.634, 358.538, 52852.983 24/06/23,12:28:01,18,09,1, 11.9,1,1, 23.284, 10534.710, 358.342, 52852.842 24/06/23,12:28:01,19,09,1, 11.9,1,1, 23.284, 10534.863, 357.150, 52852.966 24/06/23,12:28:02,00,09,1, 11.9,1,1, 23.284, 10534.862, 357.150, 52852.966 24/06/23,12:28:02,01,09,1, 11.9,1,1, 23.284, 10535.802, 358.498, 52853.249 24/06/23,12:28:02,02,09,1, 11.9,1,1, 23.284, 10534.933, 358.456, 52852.774 24/06/23,12:28:02,03,09,1, 11.9,1,1, 23.284, 10534.962, 357.190, 52852.993 24/06/23,12:28:02,04,09,1, 11.9,1,1, 23.284, 10535.245, 358.919, 52852.564 24/06/23,12:28:02,05,09,1, 11.9,1,1, 23.284, 10534.512, 357.852, 52852.901 24/06/23,12:28:02,06,09,1, 11.9,1,1, 23.284, 10535.432, 357.897, 52853.277 24/06/23,12:28:02,07,09,1, 11.9,1,1, 23.284, 10535.303, 359.090, 52852.982 24/06/23,12:28:02,08,09,1, 11.9,1,1, 23.284, 10535.106, 357.408, 52853.586 24/06/23,12:28:02,09,09,1, 11.9,1,1, 23.284, 10535.845, 358.435, 52853.228 24/06/23,12:28:02,10,09,1, 11.9,1,1, 23.284, 10534.982, 358.479, 52852.800 24/06/23,12:28:02,11,09,1, 11.9,1,1, 23.284, 10535.046, 357.187, 52853.094 24/06/23,12:28:02,12,09,1, 11.9,1,1, 23.284, 10535.276, 358.867, 52852.493 24/06/23,12:28:02,13,09,1, 11.9,1,1, 23.284, 10534.549, 357.885, 52852.888 24/06/23,12:28:02,14,09,1, 11.9,1,1, 23.284, 10535.392, 357.835, 52853.227 24/06/23,12:28:02,15,09,1, 11.9,1,1, 23.284, 10535.312, 359.147, 52852.972 24/06/23,12:28:02,16,09,1, 11.9,1,1, 23.284, 10535.146, 357.428, 52853.598 24/06/23,12:28:02,17,09,1, 11.9,1,1, 23.284, 10535.863, 358.440, 52853.260 24/06/23,12:28:02,18,09,1, 11.9,1,1, 23.284, 10534.983, 358.546, 52852.905 24/06/23,12:28:02,19,09,1, 11.9,1,1, 23.284, 10535.084, 357.163, 52853.083 24/06/23,12:28:03,00,09,1, 11.9,1,1, 23.281, 10535.079, 357.163, 52853.083 24/06/23,12:28:03,01,09,1, 11.9,1,1, 23.281, 10535.995, 358.493, 52853.465 24/06/23,12:28:03,02,09,1, 11.9,1,1, 23.281, 10535.209, 358.641, 52852.920 24/06/23,12:28:03,03,09,1, 11.9,1,1, 23.281, 10535.158, 357.173, 52853.222 24/06/23,12:28:03,04,09,1, 11.9,1,1, 23.281, 10535.483, 358.862, 52852.550 24/06/23,12:28:03,05,09,1, 11.9,1,1, 23.281, 10534.647, 357.883, 52852.707 24/06/23,12:28:03,06,09,1, 11.9,1,1, 23.281, 10535.322, 357.713, 52853.121 24/06/23,12:28:03,07,09,1, 11.9,1,1, 23.281, 10535.361, 359.165, 52852.862 24/06/23,12:28:03,08,09,1, 11.9,1,1, 23.281, 10535.130, 357.550, 52853.512 24/06/23,12:28:03,09,09,1, 11.9,1,1, 23.281, 10535.934, 358.446, 52853.352 24/06/23,12:28:03,10,09,1, 11.9,1,1, 23.281, 10535.262, 358.620, 52852.900 24/06/23,12:28:03,11,09,1, 11.9,1,1, 23.281, 10535.188, 357.206, 52853.192 24/06/23,12:28:03,12,09,1, 11.9,1,1, 23.281, 10535.534, 358.825, 52852.500 24/06/23,12:28:03,13,09,1, 11.9,1,1, 23.281, 10534.661, 357.962, 52852.756 24/06/23,12:28:03,14,09,1, 11.9,1,1, 23.281, 10535.356, 357.659, 52853.141 24/06/23,12:28:03,15,09,1, 11.9,1,1, 23.281, 10535.372, 359.151, 52852.928 24/06/23,12:28:03,16,09,1, 11.9,1,1, 23.281, 10535.085, 357.570, 52853.511 24/06/23,12:28:03,17,09,1, 11.9,1,1, 23.281, 10535.961, 358.368, 52853.297 24/06/23,12:28:03,18,09,1, 11.9,1,1, 23.281, 10535.315, 358.709, 52852.995 24/06/23,12:28:03,19,09,1, 11.9,1,1, 23.281, 10535.206, 357.225, 52853.196 24/06/23,12:28:04,00,08,1, 11.8,1,1, 23.283, 10535.204, 357.225, 52853.196 24/06/23,12:28:04,01,08,1, 11.8,1,1, 23.283, 10535.964, 358.301, 52853.347 24/06/23,12:28:04,02,08,1, 11.8,1,1, 23.283, 10535.430, 358.862, 52853.023 24/06/23,12:28:04,03,08,1, 11.8,1,1, 23.283, 10535.260, 357.057, 52853.246 24/06/23,12:28:04,04,08,1, 11.8,1,1, 23.283, 10535.675, 358.796, 52852.726 24/06/23,12:28:04,05,08,1, 11.8,1,1, 23.283, 10534.733, 358.047, 52852.573 24/06/23,12:28:04,06,08,1, 11.8,1,1, 23.283, 10535.225, 357.467, 52852.964 24/06/23,12:28:04,07,08,1, 11.8,1,1, 23.283, 10535.418, 359.174, 52852.784 24/06/23,12:28:04,08,08,1, 11.8,1,1, 23.283, 10534.969, 357.534, 52853.202 24/06/23,12:28:04,09,08,1, 11.8,1,1, 23.283, 10535.996, 358.273, 52853.435 24/06/23,12:28:04,10,08,1, 11.8,1,1, 23.283, 10535.450, 358.827, 52853.061 24/06/23,12:28:04,11,08,1, 11.8,1,1, 23.283, 10535.258, 357.130, 52853.270 24/06/23,12:28:04,12,08,1, 11.8,1,1, 23.283, 10535.728, 358.722, 52852.742 24/06/23,12:28:04,13,08,1, 11.8,1,1, 23.283, 10534.731, 357.969, 52852.544 24/06/23,12:28:04,14,08,1, 11.8,1,1, 23.283, 10535.272, 357.481, 52853.007 24/06/23,12:28:04,15,08,1, 11.8,1,1, 23.283, 10535.407, 359.085, 52852.787 24/06/23,12:28:04,16,08,1, 11.8,1,1, 23.283, 10534.964, 357.541, 52853.244 24/06/23,12:28:04,17,08,1, 11.8,1,1, 23.283, 10535.967, 358.293, 52853.376 24/06/23,12:28:04,18,08,1, 11.8,1,1, 23.283, 10535.449, 358.811, 52852.933 24/06/23,12:28:04,19,08,1, 11.8,1,1, 23.283, 10535.357, 357.185, 52853.266 24/06/23,12:28:05,00,08,1, 12.0,1,1, 23.284, 10535.355, 357.185, 52853.266 24/06/23,12:28:05,01,08,1, 12.0,1,1, 23.284, 10535.839, 358.038, 52853.337 24/06/23,12:28:05,02,08,1, 12.0,1,1, 23.284, 10535.544, 358.919, 52853.006 24/06/23,12:28:05,03,08,1, 12.0,1,1, 23.284, 10535.314, 357.140, 52853.395 24/06/23,12:28:05,04,08,1, 12.0,1,1, 23.284, 10535.752, 358.548, 52852.758 24/06/23,12:28:05,05,08,1, 12.0,1,1, 23.284, 10534.824, 358.097, 52852.554 24/06/23,12:28:05,06,08,1, 12.0,1,1, 23.284, 10535.125, 357.192, 52852.830 24/06/23,12:28:05,07,08,1, 12.0,1,1, 23.284, 10535.370, 359.033, 52852.634 24/06/23,12:28:05,08,08,1, 12.0,1,1, 23.284, 10534.850, 357.590, 52853.115 24/06/23,12:28:05,09,08,1, 12.0,1,1, 23.284, 10535.846, 358.030, 52853.343 24/06/23,12:28:05,10,08,1, 12.0,1,1, 23.284, 10535.440, 358.913, 52852.939 24/06/23,12:28:05,11,08,1, 12.0,1,1, 23.284, 10535.263, 357.091, 52853.310 24/06/23,12:28:05,12,08,1, 12.0,1,1, 23.284, 10535.818, 358.567, 52852.701 24/06/23,12:28:05,13,08,1, 12.0,1,1, 23.284, 10534.823, 358.079, 52852.515 24/06/23,12:28:05,14,08,1, 12.0,1,1, 23.284, 10535.140, 357.202, 52852.829 24/06/23,12:28:05,15,08,1, 12.0,1,1, 23.284, 10535.393, 359.051, 52852.627 24/06/23,12:28:05,16,08,1, 12.0,1,1, 23.284, 10534.849, 357.526, 52853.029 24/06/23,12:28:05,17,08,1, 12.0,1,1, 23.284, 10535.861, 358.047, 52853.284 24/06/23,12:28:05,18,08,1, 12.0,1,1, 23.284, 10535.505, 358.844, 52853.003 24/06/23,12:28:05,19,08,1, 12.0,1,1, 23.284, 10535.298, 357.118, 52853.310 24/06/23,12:28:06,00,08,1, 11.9,1,1, 23.282, 10535.296, 357.118, 52853.310 24/06/23,12:28:06,01,08,1, 11.9,1,1, 23.282, 10535.778, 357.979, 52853.284 24/06/23,12:28:06,02,08,1, 11.9,1,1, 23.282, 10535.501, 358.849, 52852.993 24/06/23,12:28:06,03,08,1, 11.9,1,1, 23.282, 10535.323, 357.185, 52853.313 24/06/23,12:28:06,04,08,1, 11.9,1,1, 23.282, 10535.873, 358.466, 52852.827 24/06/23,12:28:06,05,08,1, 11.9,1,1, 23.282, 10534.872, 358.082, 52852.511 24/06/23,12:28:06,06,08,1, 11.9,1,1, 23.282, 10535.181, 357.200, 52852.899 24/06/23,12:28:06,07,08,1, 11.9,1,1, 23.282, 10535.339, 358.885, 52852.476 24/06/23,12:28:06,08,08,1, 11.9,1,1, 23.282, 10534.732, 357.541, 52852.932 24/06/23,12:28:06,09,08,1, 11.9,1,1, 23.282, 10535.785, 357.930, 52853.280 24/06/23,12:28:06,10,08,1, 11.9,1,1, 23.282, 10535.470, 358.858, 52852.997 24/06/23,12:28:06,11,08,1, 11.9,1,1, 23.282, 10535.297, 357.184, 52853.397 24/06/23,12:28:06,12,08,1, 11.9,1,1, 23.282, 10535.856, 358.413, 52852.788 24/06/23,12:28:06,13,08,1, 11.9,1,1, 23.282, 10534.865, 358.097, 52852.599 24/06/23,12:28:06,14,08,1, 11.9,1,1, 23.282, 10535.113, 357.137, 52852.941 24/06/23,12:28:06,15,08,1, 11.9,1,1, 23.282, 10535.297, 358.855, 52852.402 24/06/23,12:28:06,16,08,1, 11.9,1,1, 23.282, 10534.810, 357.595, 52852.949 24/06/23,12:28:06,17,08,1, 11.9,1,1, 23.282, 10535.673, 357.880, 52853.212 24/06/23,12:28:06,18,08,1, 11.9,1,1, 23.282, 10535.507, 358.868, 52852.943 24/06/23,12:28:06,19,08,1, 11.9,1,1, 23.282, 10535.285, 357.163, 52853.301 24/06/23,12:28:07,00,09,1, 11.9,1,1, 23.286, 10535.280, 357.163, 52853.301 24/06/23,12:28:07,01,09,1, 11.9,1,1, 23.286, 10535.743, 357.850, 52853.317 24/06/23,12:28:07,02,09,1, 11.9,1,1, 23.286, 10535.532, 358.958, 52852.971 24/06/23,12:28:07,03,09,1, 11.9,1,1, 23.286, 10535.293, 357.112, 52853.280 24/06/23,12:28:07,04,09,1, 11.9,1,1, 23.286, 10535.899, 358.427, 52852.930 24/06/23,12:28:07,05,09,1, 11.9,1,1, 23.286, 10534.915, 358.099, 52852.515 24/06/23,12:28:07,06,09,1, 11.9,1,1, 23.286, 10535.150, 357.041, 52852.823 24/06/23,12:28:07,07,09,1, 11.9,1,1, 23.286, 10535.366, 358.906, 52852.514 24/06/23,12:28:07,08,09,1, 11.9,1,1, 23.286, 10534.698, 357.499, 52852.984 24/06/23,12:28:07,09,09,1, 11.9,1,1, 23.286, 10535.738, 357.906, 52853.292 24/06/23,12:28:07,10,09,1, 11.9,1,1, 23.286, 10535.498, 358.917, 52852.959 24/06/23,12:28:07,11,09,1, 11.9,1,1, 23.286, 10535.278, 357.113, 52853.401 24/06/23,12:28:07,12,09,1, 11.9,1,1, 23.286, 10535.963, 358.481, 52852.983 24/06/23,12:28:07,13,09,1, 11.9,1,1, 23.286, 10534.960, 358.054, 52852.584 24/06/23,12:28:07,14,09,1, 11.9,1,1, 23.286, 10535.115, 357.110, 52852.864 24/06/23,12:28:07,15,09,1, 11.9,1,1, 23.286, 10535.369, 358.881, 52852.469 24/06/23,12:28:07,16,09,1, 11.9,1,1, 23.286, 10534.781, 357.539, 52852.905 24/06/23,12:28:07,17,09,1, 11.9,1,1, 23.286, 10535.787, 357.883, 52853.263 24/06/23,12:28:07,18,09,1, 11.9,1,1, 23.286, 10535.529, 358.861, 52852.971 24/06/23,12:28:07,19,09,1, 11.9,1,1, 23.286, 10535.293, 357.150, 52853.371 24/06/23,12:28:08,00,09,1, 11.9,1,1, 23.286, 10535.288, 357.150, 52853.371 24/06/23,12:28:08,01,09,1, 11.9,1,1, 23.286, 10535.815, 357.908, 52853.250 24/06/23,12:28:08,02,09,1, 11.9,1,1, 23.286, 10535.593, 358.966, 52852.967 24/06/23,12:28:08,03,09,1, 11.9,1,1, 23.286, 10535.367, 357.213, 52853.464 24/06/23,12:28:08,04,09,1, 11.9,1,1, 23.286, 10535.934, 358.457, 52853.019 24/06/23,12:28:08,05,09,1, 11.9,1,1, 23.286, 10535.008, 358.219, 52852.590 24/06/23,12:28:08,06,09,1, 11.9,1,1, 23.286, 10535.224, 357.109, 52852.840 24/06/23,12:28:08,07,09,1, 11.9,1,1, 23.286, 10535.469, 358.907, 52852.496 24/06/23,12:28:08,08,09,1, 11.9,1,1, 23.286, 10534.817, 357.651, 52852.959 24/06/23,12:28:08,09,09,1, 11.9,1,1, 23.286, 10535.818, 357.900, 52853.271 24/06/23,12:28:08,10,09,1, 11.9,1,1, 23.286, 10535.614, 359.026, 52853.025 24/06/23,12:28:08,11,09,1, 11.9,1,1, 23.286, 10535.402, 357.198, 52853.455 24/06/23,12:28:08,12,09,1, 11.9,1,1, 23.286, 10536.002, 358.484, 52852.872 24/06/23,12:28:08,13,09,1, 11.9,1,1, 23.286, 10535.028, 358.232, 52852.608 24/06/23,12:28:08,14,09,1, 11.9,1,1, 23.286, 10535.273, 357.116, 52852.892 24/06/23,12:28:08,15,09,1, 11.9,1,1, 23.286, 10535.497, 358.987, 52852.507 24/06/23,12:28:08,16,09,1, 11.9,1,1, 23.286, 10534.877, 357.654, 52853.012 24/06/23,12:28:08,17,09,1, 11.9,1,1, 23.286, 10535.841, 357.903, 52853.268 24/06/23,12:28:08,18,09,1, 11.9,1,1, 23.286, 10535.579, 359.009, 52853.015 24/06/23,12:28:08,19,09,1, 11.9,1,1, 23.286, 10535.416, 357.166, 52853.410 24/06/23,12:28:09,00,08,1, 11.9,1,1, 23.283, 10535.413, 357.166, 52853.410 24/06/23,12:28:09,01,08,1, 11.9,1,1, 23.283, 10535.986, 358.096, 52853.359 24/06/23,12:28:09,02,08,1, 11.9,1,1, 23.283, 10535.671, 358.894, 52853.032 24/06/23,12:28:09,03,08,1, 11.9,1,1, 23.283, 10535.455, 357.133, 52853.337 24/06/23,12:28:09,04,08,1, 11.9,1,1, 23.283, 10536.010, 358.607, 52852.852 24/06/23,12:28:09,05,08,1, 11.9,1,1, 23.283, 10535.007, 358.085, 52852.548 24/06/23,12:28:09,06,08,1, 11.9,1,1, 23.283, 10535.352, 357.295, 52852.958 24/06/23,12:28:09,07,08,1, 11.9,1,1, 23.283, 10535.509, 359.016, 52852.522 24/06/23,12:28:09,08,08,1, 11.9,1,1, 23.283, 10534.954, 357.643, 52853.003 24/06/23,12:28:09,09,08,1, 11.9,1,1, 23.283, 10536.055, 358.130, 52853.375 24/06/23,12:28:09,10,08,1, 11.9,1,1, 23.283, 10535.650, 358.925, 52852.968 24/06/23,12:28:09,11,08,1, 11.9,1,1, 23.283, 10535.495, 357.206, 52853.413 24/06/23,12:28:09,12,08,1, 11.9,1,1, 23.283, 10535.992, 358.587, 52852.789 24/06/23,12:28:09,13,08,1, 11.9,1,1, 23.283, 10534.993, 358.097, 52852.528 24/06/23,12:28:09,14,08,1, 11.9,1,1, 23.283, 10535.332, 357.309, 52852.892 24/06/23,12:28:09,15,08,1, 11.9,1,1, 23.283, 10535.526, 358.986, 52852.556 24/06/23,12:28:09,16,08,1, 11.9,1,1, 23.283, 10535.049, 357.658, 52853.108 24/06/23,12:28:09,17,08,1, 11.9,1,1, 23.283, 10536.010, 358.104, 52853.271 24/06/23,12:28:09,18,08,1, 11.9,1,1, 23.283, 10535.678, 358.901, 52852.960 24/06/23,12:28:09,19,08,1, 11.9,1,1, 23.283, 10535.512, 357.224, 52853.356 24/06/23,12:28:10,00,09,1, 11.9,1,1, 23.289, 10535.505, 357.224, 52853.356 24/06/23,12:28:10,01,09,1, 11.9,1,1, 23.289, 10536.132, 358.125, 52853.345 24/06/23,12:28:10,02,09,1, 11.9,1,1, 23.289, 10535.683, 358.871, 52852.922 24/06/23,12:28:10,03,09,1, 11.9,1,1, 23.289, 10535.510, 357.102, 52853.173 24/06/23,12:28:10,04,09,1, 11.9,1,1, 23.289, 10535.909, 358.621, 52852.614 24/06/23,12:28:10,05,09,1, 11.9,1,1, 23.289, 10534.951, 358.051, 52852.623 24/06/23,12:28:10,06,09,1, 11.9,1,1, 23.289, 10535.403, 357.325, 52852.799 24/06/23,12:28:10,07,09,1, 11.9,1,1, 23.289, 10535.602, 359.069, 52852.629 24/06/23,12:28:10,08,09,1, 11.9,1,1, 23.289, 10535.116, 357.556, 52853.193 24/06/23,12:28:10,09,09,1, 11.9,1,1, 23.289, 10536.126, 358.139, 52853.275 24/06/23,12:28:10,10,09,1, 11.9,1,1, 23.289, 10535.681, 358.882, 52852.916 24/06/23,12:28:10,11,09,1, 11.9,1,1, 23.289, 10535.470, 357.055, 52853.125 24/06/23,12:28:10,12,09,1, 11.9,1,1, 23.289, 10535.916, 358.655, 52852.614 24/06/23,12:28:10,13,09,1, 11.9,1,1, 23.289, 10534.916, 358.037, 52852.477 24/06/23,12:28:10,14,09,1, 11.9,1,1, 23.289, 10535.415, 357.315, 52852.818 24/06/23,12:28:10,15,09,1, 11.9,1,1, 23.289, 10535.617, 359.107, 52852.643 24/06/23,12:28:10,16,09,1, 11.9,1,1, 23.289, 10535.131, 357.532, 52853.164 24/06/23,12:28:10,17,09,1, 11.9,1,1, 23.289, 10536.151, 358.183, 52853.280 24/06/23,12:28:10,18,09,1, 11.9,1,1, 23.289, 10535.656, 358.791, 52852.958 24/06/23,12:28:10,19,09,1, 11.9,1,1, 23.289, 10535.444, 356.990, 52853.078 24/06/23,12:28:11,00,09,1, 11.7,1,1, 23.284, 10535.438, 356.990, 52853.078 24/06/23,12:28:11,01,09,1, 11.7,1,1, 23.284, 10536.182, 358.293, 52853.218 24/06/23,12:28:11,02,09,1, 11.7,1,1, 23.284, 10535.472, 358.503, 52852.756 24/06/23,12:28:11,03,09,1, 11.7,1,1, 23.284, 10535.396, 356.978, 52853.008 24/06/23,12:28:11,04,09,1, 11.7,1,1, 23.284, 10535.711, 358.710, 52852.519 24/06/23,12:28:11,05,09,1, 11.7,1,1, 23.284, 10534.772, 357.729, 52852.424 24/06/23,12:28:11,06,09,1, 11.7,1,1, 23.284, 10535.557, 357.512, 52852.978 24/06/23,12:28:11,07,09,1, 11.7,1,1, 23.284, 10535.589, 359.024, 52852.783 24/06/23,12:28:11,08,09,1, 11.7,1,1, 23.284, 10535.242, 357.327, 52853.312 24/06/23,12:28:11,09,09,1, 11.7,1,1, 23.284, 10536.229, 358.240, 52853.221 24/06/23,12:28:11,10,09,1, 11.7,1,1, 23.284, 10535.435, 358.398, 52852.717 24/06/23,12:28:11,11,09,1, 11.7,1,1, 23.284, 10535.420, 356.999, 52853.023 24/06/23,12:28:11,12,09,1, 11.7,1,1, 23.284, 10535.672, 358.667, 52852.431 24/06/23,12:28:11,13,09,1, 11.7,1,1, 23.284, 10534.801, 357.694, 52852.542 24/06/23,12:28:11,14,09,1, 11.7,1,1, 23.284, 10535.560, 357.546, 52853.010 24/06/23,12:28:11,15,09,1, 11.7,1,1, 23.284, 10535.596, 358.952, 52852.696 24/06/23,12:28:11,16,09,1, 11.7,1,1, 23.284, 10535.301, 357.329, 52853.265 24/06/23,12:28:11,17,09,1, 11.7,1,1, 23.284, 10536.196, 358.226, 52853.125 24/06/23,12:28:11,18,09,1, 11.7,1,1, 23.284, 10535.399, 358.483, 52852.729 24/06/23,12:28:11,19,09,1, 11.7,1,1, 23.284, 10535.415, 357.018, 52853.009 24/06/23,12:28:12,00,09,1, 12.0,1,1, 23.287, 10535.413, 357.018, 52853.009 24/06/23,12:28:12,01,09,1, 12.0,1,1, 23.287, 10536.099, 358.251, 52852.940 24/06/23,12:28:12,02,09,1, 12.0,1,1, 23.287, 10535.185, 358.181, 52852.598 24/06/23,12:28:12,03,09,1, 12.0,1,1, 23.287, 10535.339, 356.999, 52852.838 24/06/23,12:28:12,04,09,1, 12.0,1,1, 23.287, 10535.550, 358.689, 52852.267 24/06/23,12:28:12,05,09,1, 12.0,1,1, 23.287, 10534.865, 357.605, 52852.697 24/06/23,12:28:12,06,09,1, 12.0,1,1, 23.287, 10535.780, 357.627, 52853.137 24/06/23,12:28:12,07,09,1, 12.0,1,1, 23.287, 10535.640, 358.869, 52852.864 24/06/23,12:28:12,08,09,1, 12.0,1,1, 23.287, 10535.417, 357.116, 52853.299 24/06/23,12:28:12,09,09,1, 12.0,1,1, 23.287, 10536.114, 358.210, 52852.956 24/06/23,12:28:12,10,09,1, 12.0,1,1, 23.287, 10535.156, 358.182, 52852.550 24/06/23,12:28:12,11,09,1, 12.0,1,1, 23.287, 10535.273, 356.975, 52852.827 24/06/23,12:28:12,12,09,1, 12.0,1,1, 23.287, 10535.553, 358.679, 52852.254 24/06/23,12:28:12,13,09,1, 12.0,1,1, 23.287, 10534.888, 357.606, 52852.724 24/06/23,12:28:12,14,09,1, 12.0,1,1, 23.287, 10535.774, 357.582, 52853.091 24/06/23,12:28:12,15,09,1, 12.0,1,1, 23.287, 10535.600, 358.874, 52852.851 24/06/23,12:28:12,16,09,1, 12.0,1,1, 23.287, 10535.425, 357.096, 52853.323 24/06/23,12:28:12,17,09,1, 12.0,1,1, 23.287, 10536.158, 358.254, 52852.849 24/06/23,12:28:12,18,09,1, 12.0,1,1, 23.287, 10535.208, 358.144, 52852.569 24/06/23,12:28:12,19,09,1, 12.0,1,1, 23.287, 10535.308, 356.924, 52852.802 24/06/23,12:28:13,00,09,1, 12.0,1,1, 23.285, 10535.305, 356.924, 52852.802 24/06/23,12:28:13,01,09,1, 12.0,1,1, 23.285, 10535.894, 358.435, 52852.604 24/06/23,12:28:13,02,09,1, 12.0,1,1, 23.285, 10534.945, 357.958, 52852.443 24/06/23,12:28:13,03,09,1, 12.0,1,1, 23.285, 10535.327, 357.050, 52852.711 24/06/23,12:28:13,04,09,1, 12.0,1,1, 23.285, 10535.534, 358.859, 52852.482 24/06/23,12:28:13,05,09,1, 12.0,1,1, 23.285, 10535.027, 357.431, 52853.017 24/06/23,12:28:13,06,09,1, 12.0,1,1, 23.285, 10536.058, 357.907, 52853.241 24/06/23,12:28:13,07,09,1, 12.0,1,1, 23.285, 10535.630, 358.778, 52852.899 24/06/23,12:28:13,08,09,1, 12.0,1,1, 23.285, 10535.411, 356.956, 52853.121 24/06/23,12:28:13,09,09,1, 12.0,1,1, 23.285, 10535.963, 358.444, 52852.580 24/06/23,12:28:13,10,09,1, 12.0,1,1, 23.285, 10534.943, 357.910, 52852.465 24/06/23,12:28:13,11,09,1, 12.0,1,1, 23.285, 10535.303, 357.136, 52852.770 24/06/23,12:28:13,12,09,1, 12.0,1,1, 23.285, 10535.559, 358.906, 52852.508 24/06/23,12:28:13,13,09,1, 12.0,1,1, 23.285, 10535.064, 357.347, 52853.025 24/06/23,12:28:13,14,09,1, 12.0,1,1, 23.285, 10536.067, 357.981, 52853.173 24/06/23,12:28:13,15,09,1, 12.0,1,1, 23.285, 10535.631, 358.715, 52852.860 24/06/23,12:28:13,16,09,1, 12.0,1,1, 23.285, 10535.481, 356.935, 52853.086 24/06/23,12:28:13,17,09,1, 12.0,1,1, 23.285, 10535.907, 358.529, 52852.657 24/06/23,12:28:13,18,09,1, 12.0,1,1, 23.285, 10534.874, 357.828, 52852.465 24/06/23,12:28:13,19,09,1, 12.0,1,1, 23.285, 10535.397, 357.144, 52852.737 24/06/23,12:28:14,00,09,1, 11.9,1,1, 23.286, 10535.396, 357.144, 52852.737 24/06/23,12:28:14,01,09,1, 11.9,1,1, 23.286, 10535.802, 358.650, 52852.494 24/06/23,12:28:14,02,09,1, 11.9,1,1, 23.286, 10534.878, 357.661, 52852.552 24/06/23,12:28:14,03,09,1, 11.9,1,1, 23.286, 10535.652, 357.494, 52852.918 24/06/23,12:28:14,04,09,1, 11.9,1,1, 23.286, 10535.708, 359.042, 52852.787 24/06/23,12:28:14,05,09,1, 11.9,1,1, 23.286, 10535.450, 357.218, 52853.307 24/06/23,12:28:14,06,09,1, 11.9,1,1, 23.286, 10536.287, 358.263, 52853.198 24/06/23,12:28:14,07,09,1, 11.9,1,1, 23.286, 10535.499, 358.428, 52852.747 24/06/23,12:28:14,08,09,1, 11.9,1,1, 23.286, 10535.462, 356.949, 52852.962 24/06/23,12:28:14,09,09,1, 11.9,1,1, 23.286, 10535.776, 358.698, 52852.414 24/06/23,12:28:14,10,09,1, 11.9,1,1, 23.286, 10534.887, 357.646, 52852.534 24/06/23,12:28:14,11,09,1, 11.9,1,1, 23.286, 10535.764, 357.570, 52853.017 24/06/23,12:28:14,12,09,1, 11.9,1,1, 23.286, 10535.750, 358.995, 52852.837 24/06/23,12:28:14,13,09,1, 11.9,1,1, 23.286, 10535.433, 357.256, 52853.343 24/06/23,12:28:14,14,09,1, 11.9,1,1, 23.286, 10536.312, 358.293, 52853.166 24/06/23,12:28:14,15,09,1, 11.9,1,1, 23.286, 10535.482, 358.325, 52852.689 24/06/23,12:28:14,16,09,1, 11.9,1,1, 23.286, 10535.452, 356.965, 52852.956 24/06/23,12:28:14,17,09,1, 11.9,1,1, 23.286, 10535.737, 358.691, 52852.393 24/06/23,12:28:14,18,09,1, 11.9,1,1, 23.286, 10534.932, 357.678, 52852.678 24/06/23,12:28:14,19,09,1, 11.9,1,1, 23.286, 10535.754, 357.640, 52853.070 24/06/23,12:28:15,00,09,1, 11.9,1,1, 23.285, 10535.747, 357.640, 52853.070 24/06/23,12:28:15,01,09,1, 11.9,1,1, 23.285, 10535.748, 358.912, 52852.518 24/06/23,12:28:15,02,09,1, 11.9,1,1, 23.285, 10535.147, 357.551, 52852.884 24/06/23,12:28:15,03,09,1, 11.9,1,1, 23.285, 10536.146, 358.027, 52853.278 24/06/23,12:28:15,04,09,1, 11.9,1,1, 23.285, 10535.877, 358.914, 52852.915 24/06/23,12:28:15,05,09,1, 11.9,1,1, 23.285, 10535.629, 357.095, 52853.208 24/06/23,12:28:15,06,09,1, 11.9,1,1, 23.285, 10536.188, 358.488, 52852.769 24/06/23,12:28:15,07,09,1, 11.9,1,1, 23.285, 10535.201, 358.053, 52852.451 24/06/23,12:28:15,08,09,1, 11.9,1,1, 23.285, 10535.529, 357.193, 52852.832 24/06/23,12:28:15,09,09,1, 11.9,1,1, 23.285, 10535.699, 358.862, 52852.428 24/06/23,12:28:15,10,09,1, 11.9,1,1, 23.285, 10535.140, 357.574, 52852.936 24/06/23,12:28:15,11,09,1, 11.9,1,1, 23.285, 10536.200, 358.039, 52853.279 24/06/23,12:28:15,12,09,1, 11.9,1,1, 23.285, 10535.838, 358.853, 52852.840 24/06/23,12:28:15,13,09,1, 11.9,1,1, 23.285, 10535.617, 357.129, 52853.263 24/06/23,12:28:15,14,09,1, 11.9,1,1, 23.285, 10536.185, 358.458, 52852.702 24/06/23,12:28:15,15,09,1, 11.9,1,1, 23.285, 10535.201, 358.003, 52852.440 24/06/23,12:28:15,16,09,1, 11.9,1,1, 23.285, 10535.483, 357.212, 52852.773 24/06/23,12:28:15,17,09,1, 11.9,1,1, 23.285, 10535.722, 358.906, 52852.452 24/06/23,12:28:15,18,09,1, 11.9,1,1, 23.285, 10535.217, 357.597, 52852.969 24/06/23,12:28:15,19,09,1, 11.9,1,1, 23.285, 10536.182, 358.040, 52853.246 24/06/23,12:28:16,00,09,1, 11.9,1,1, 23.286, 10536.181, 358.040, 52853.246 24/06/23,12:28:16,01,09,1, 11.9,1,1, 23.286, 10535.779, 358.984, 52852.589 24/06/23,12:28:16,02,09,1, 11.9,1,1, 23.286, 10535.437, 357.409, 52853.240 24/06/23,12:28:16,03,09,1, 11.9,1,1, 23.286, 10536.375, 358.261, 52853.175 24/06/23,12:28:16,04,09,1, 11.9,1,1, 23.286, 10535.695, 358.519, 52852.721 24/06/23,12:28:16,05,09,1, 11.9,1,1, 23.286, 10535.565, 357.061, 52852.988 24/06/23,12:28:16,06,09,1, 11.9,1,1, 23.286, 10535.868, 358.632, 52852.367 24/06/23,12:28:16,07,09,1, 11.9,1,1, 23.286, 10535.041, 357.815, 52852.454 24/06/23,12:28:16,08,09,1, 11.9,1,1, 23.286, 10535.707, 357.479, 52852.917 24/06/23,12:28:16,09,09,1, 11.9,1,1, 23.286, 10535.748, 358.979, 52852.583 24/06/23,12:28:16,10,09,1, 11.9,1,1, 23.286, 10535.494, 357.393, 52853.268 24/06/23,12:28:16,11,09,1, 11.9,1,1, 23.286, 10536.318, 358.199, 52853.136 24/06/23,12:28:16,12,09,1, 11.9,1,1, 23.286, 10535.628, 358.507, 52852.641 24/06/23,12:28:16,13,09,1, 11.9,1,1, 23.286, 10535.581, 357.067, 52852.896 24/06/23,12:28:16,14,09,1, 11.9,1,1, 23.286, 10535.850, 358.601, 52852.342 24/06/23,12:28:16,15,09,1, 11.9,1,1, 23.286, 10535.053, 357.779, 52852.574 24/06/23,12:28:16,16,09,1, 11.9,1,1, 23.286, 10535.765, 357.561, 52852.977 24/06/23,12:28:16,17,09,1, 11.9,1,1, 23.286, 10535.783, 358.988, 52852.645 24/06/23,12:28:16,18,09,1, 11.9,1,1, 23.286, 10535.591, 357.368, 52853.361 24/06/23,12:28:16,19,09,1, 11.9,1,1, 23.286, 10536.295, 358.189, 52853.031 24/06/23,12:28:17,00,09,1, 11.9,1,1, 23.287, 10536.289, 358.189, 52853.031 24/06/23,12:28:17,01,09,1, 11.9,1,1, 23.287, 10535.836, 358.838, 52852.828 24/06/23,12:28:17,02,09,1, 11.9,1,1, 23.287, 10535.650, 357.118, 52853.204 24/06/23,12:28:17,03,09,1, 11.9,1,1, 23.287, 10536.227, 358.342, 52852.695 24/06/23,12:28:17,04,09,1, 11.9,1,1, 23.287, 10535.261, 358.171, 52852.372 24/06/23,12:28:17,05,09,1, 11.9,1,1, 23.287, 10535.466, 357.073, 52852.682 24/06/23,12:28:17,06,09,1, 11.9,1,1, 23.287, 10535.688, 358.785, 52852.277 24/06/23,12:28:17,07,09,1, 11.9,1,1, 23.287, 10535.085, 357.576, 52852.859 24/06/23,12:28:17,08,09,1, 11.9,1,1, 23.287, 10536.037, 357.799, 52852.972 24/06/23,12:28:17,09,09,1, 11.9,1,1, 23.287, 10535.897, 358.847, 52852.772 24/06/23,12:28:17,10,09,1, 11.9,1,1, 23.287, 10535.607, 357.070, 52853.106 24/06/23,12:28:17,11,09,1, 11.9,1,1, 23.287, 10536.209, 358.338, 52852.714 24/06/23,12:28:17,12,09,1, 11.9,1,1, 23.287, 10535.197, 358.066, 52852.407 24/06/23,12:28:17,13,09,1, 11.9,1,1, 23.287, 10535.420, 357.016, 52852.612 24/06/23,12:28:17,14,09,1, 11.9,1,1, 23.287, 10535.722, 358.834, 52852.359 24/06/23,12:28:17,15,09,1, 11.9,1,1, 23.287, 10535.119, 357.531, 52852.834 24/06/23,12:28:17,16,09,1, 11.9,1,1, 23.287, 10536.159, 357.816, 52853.143 24/06/23,12:28:17,17,09,1, 11.9,1,1, 23.287, 10535.906, 358.828, 52852.928 24/06/23,12:28:17,18,09,1, 11.9,1,1, 23.287, 10535.600, 357.037, 52853.156 24/06/23,12:28:17,19,09,1, 11.9,1,1, 23.287, 10536.157, 358.357, 52852.590 24/06/23,12:28:18,00,09,1, 11.9,1,1, 23.283, 10536.156, 358.357, 52852.590 24/06/23,12:28:18,01,09,1, 11.9,1,1, 23.283, 10535.604, 358.543, 52852.705 24/06/23,12:28:18,02,09,1, 11.9,1,1, 23.283, 10535.473, 356.926, 52852.880 24/06/23,12:28:18,03,09,1, 11.9,1,1, 23.283, 10535.804, 358.531, 52852.313 24/06/23,12:28:18,04,09,1, 11.9,1,1, 23.283, 10534.941, 357.761, 52852.425 24/06/23,12:28:18,05,09,1, 11.9,1,1, 23.283, 10535.586, 357.341, 52852.813 24/06/23,12:28:18,06,09,1, 11.9,1,1, 23.283, 10535.695, 358.913, 52852.568 24/06/23,12:28:18,07,09,1, 11.9,1,1, 23.283, 10535.361, 357.281, 52853.275 24/06/23,12:28:18,08,09,1, 11.9,1,1, 23.283, 10536.272, 358.117, 52852.973 24/06/23,12:28:18,09,09,1, 11.9,1,1, 23.283, 10535.612, 358.508, 52852.696 24/06/23,12:28:18,10,09,1, 11.9,1,1, 23.283, 10535.464, 356.867, 52852.910 24/06/23,12:28:18,11,09,1, 11.9,1,1, 23.283, 10535.772, 358.548, 52852.320 24/06/23,12:28:18,12,09,1, 11.9,1,1, 23.283, 10534.939, 357.771, 52852.462 24/06/23,12:28:18,13,09,1, 11.9,1,1, 23.283, 10535.630, 357.345, 52852.839 24/06/23,12:28:18,14,09,1, 11.9,1,1, 23.283, 10535.693, 358.970, 52852.636 24/06/23,12:28:18,15,09,1, 11.9,1,1, 23.283, 10535.381, 357.250, 52853.160 24/06/23,12:28:18,16,09,1, 11.9,1,1, 23.283, 10536.313, 358.106, 52853.110 24/06/23,12:28:18,17,09,1, 11.9,1,1, 23.283, 10535.556, 358.472, 52852.702 24/06/23,12:28:18,18,09,1, 11.9,1,1, 23.283, 10535.426, 356.846, 52852.759 24/06/23,12:28:18,19,09,1, 11.9,1,1, 23.283, 10535.774, 358.595, 52852.286 24/06/23,12:28:19,00,09,1, 11.9,1,1, 23.289, 10535.772, 358.595, 52852.286 24/06/23,12:28:19,01,09,1, 11.9,1,1, 23.289, 10535.237, 358.139, 52852.448 24/06/23,12:28:19,02,09,1, 11.9,1,1, 23.289, 10535.401, 356.980, 52852.639 24/06/23,12:28:19,03,09,1, 11.9,1,1, 23.289, 10535.624, 358.745, 52852.316 24/06/23,12:28:19,04,09,1, 11.9,1,1, 23.289, 10535.042, 357.579, 52852.752 24/06/23,12:28:19,05,09,1, 11.9,1,1, 23.289, 10535.968, 357.786, 52853.037 24/06/23,12:28:19,06,09,1, 11.9,1,1, 23.289, 10535.815, 358.863, 52852.832 24/06/23,12:28:19,07,09,1, 11.9,1,1, 23.289, 10535.585, 357.072, 52853.245 24/06/23,12:28:19,08,09,1, 11.9,1,1, 23.289, 10536.156, 358.324, 52852.683 24/06/23,12:28:19,09,09,1, 11.9,1,1, 23.289, 10535.225, 358.159, 52852.446 24/06/23,12:28:19,10,09,1, 11.9,1,1, 23.289, 10535.429, 356.971, 52852.669 24/06/23,12:28:19,11,09,1, 11.9,1,1, 23.289, 10535.633, 358.817, 52852.385 24/06/23,12:28:19,12,09,1, 11.9,1,1, 23.289, 10534.997, 357.533, 52852.779 24/06/23,12:28:19,13,09,1, 11.9,1,1, 23.289, 10536.006, 357.799, 52853.061 24/06/23,12:28:19,14,09,1, 11.9,1,1, 23.289, 10535.801, 358.869, 52852.875 24/06/23,12:28:19,15,09,1, 11.9,1,1, 23.289, 10535.516, 357.009, 52853.139 24/06/23,12:28:19,16,09,1, 11.9,1,1, 23.289, 10536.170, 358.338, 52852.689 24/06/23,12:28:19,17,09,1, 11.9,1,1, 23.289, 10535.199, 358.068, 52852.451 24/06/23,12:28:19,18,09,1, 11.9,1,1, 23.289, 10535.402, 356.976, 52852.666 24/06/23,12:28:19,19,09,1, 11.9,1,1, 23.289, 10535.647, 358.828, 52852.315 24/06/23,12:28:20,00,09,1, 11.9,1,1, 23.285, 10535.647, 358.828, 52852.315 24/06/23,12:28:20,01,09,1, 11.9,1,1, 23.285, 10535.042, 357.878, 52852.403 24/06/23,12:28:20,02,09,1, 11.9,1,1, 23.285, 10535.580, 357.289, 52852.777 24/06/23,12:28:20,03,09,1, 11.9,1,1, 23.285, 10535.673, 358.907, 52852.490 24/06/23,12:28:20,04,09,1, 11.9,1,1, 23.285, 10535.378, 357.455, 52853.124 24/06/23,12:28:20,05,09,1, 11.9,1,1, 23.285, 10536.309, 358.085, 52853.121 24/06/23,12:28:20,06,09,1, 11.9,1,1, 23.285, 10535.654, 358.625, 52852.746 24/06/23,12:28:20,07,09,1, 11.9,1,1, 23.285, 10535.570, 357.013, 52852.939 24/06/23,12:28:20,08,09,1, 11.9,1,1, 23.285, 10535.965, 358.489, 52852.377 24/06/23,12:28:20,09,09,1, 11.9,1,1, 23.285, 10535.053, 357.858, 52852.404 24/06/23,12:28:20,10,09,1, 11.9,1,1, 23.285, 10535.595, 357.303, 52852.793 24/06/23,12:28:20,11,09,1, 11.9,1,1, 23.285, 10535.767, 358.963, 52852.505 24/06/23,12:28:20,12,09,1, 11.9,1,1, 23.285, 10535.415, 357.445, 52853.091 24/06/23,12:28:20,13,09,1, 11.9,1,1, 23.285, 10536.293, 358.100, 52853.098 24/06/23,12:28:20,14,09,1, 11.9,1,1, 23.285, 10535.722, 358.637, 52852.782 24/06/23,12:28:20,15,09,1, 11.9,1,1, 23.285, 10535.603, 356.966, 52852.931 24/06/23,12:28:20,16,09,1, 11.9,1,1, 23.285, 10535.952, 358.553, 52852.419 24/06/23,12:28:20,17,09,1, 11.9,1,1, 23.285, 10535.031, 357.852, 52852.405 24/06/23,12:28:20,18,09,1, 11.9,1,1, 23.285, 10535.656, 357.369, 52852.731 24/06/23,12:28:20,19,09,1, 11.9,1,1, 23.285, 10535.783, 359.002, 52852.666 24/06/23,12:28:21,00,09,1, 11.9,1,1, 23.282, 10535.780, 359.002, 52852.666 24/06/23,12:28:21,01,09,1, 11.9,1,1, 23.282, 10535.115, 357.648, 52852.605 24/06/23,12:28:21,02,09,1, 11.9,1,1, 23.282, 10535.911, 357.660, 52852.968 24/06/23,12:28:21,03,09,1, 11.9,1,1, 23.282, 10535.926, 358.900, 52852.760 24/06/23,12:28:21,04,09,1, 11.9,1,1, 23.282, 10535.663, 357.292, 52853.216 24/06/23,12:28:21,05,09,1, 11.9,1,1, 23.282, 10536.344, 358.310, 52852.884 24/06/23,12:28:21,06,09,1, 11.9,1,1, 23.282, 10535.471, 358.266, 52852.468 24/06/23,12:28:21,07,09,1, 11.9,1,1, 23.282, 10535.574, 357.035, 52852.714 24/06/23,12:28:21,08,09,1, 11.9,1,1, 23.282, 10535.801, 358.719, 52852.347 24/06/23,12:28:21,09,09,1, 11.9,1,1, 23.282, 10535.101, 357.648, 52852.623 24/06/23,12:28:21,10,09,1, 11.9,1,1, 23.282, 10535.968, 357.687, 52853.010 24/06/23,12:28:21,11,09,1, 11.9,1,1, 23.282, 10535.895, 358.924, 52852.765 24/06/23,12:28:21,12,09,1, 11.9,1,1, 23.282, 10535.665, 357.221, 52853.226 24/06/23,12:28:21,13,09,1, 11.9,1,1, 23.282, 10536.323, 358.271, 52852.867 24/06/23,12:28:21,14,09,1, 11.9,1,1, 23.282, 10535.465, 358.257, 52852.488 24/06/23,12:28:21,15,09,1, 11.9,1,1, 23.282, 10535.544, 357.016, 52852.739 24/06/23,12:28:21,16,09,1, 11.9,1,1, 23.282, 10535.796, 358.778, 52852.177 24/06/23,12:28:21,17,09,1, 11.9,1,1, 23.282, 10535.131, 357.654, 52852.634 24/06/23,12:28:21,18,09,1, 11.9,1,1, 23.282, 10536.031, 357.714, 52852.951 24/06/23,12:28:21,19,09,1, 11.9,1,1, 23.282, 10535.938, 358.993, 52852.768 24/06/23,12:28:22,00,09,1, 11.9,1,1, 23.282, 10535.930, 358.993, 52852.768 24/06/23,12:28:22,01,09,1, 11.9,1,1, 23.282, 10535.400, 357.507, 52852.918 24/06/23,12:28:22,02,09,1, 11.9,1,1, 23.282, 10536.351, 358.052, 52853.035 24/06/23,12:28:22,03,09,1, 11.9,1,1, 23.282, 10535.917, 358.763, 52852.648 24/06/23,12:28:22,04,09,1, 11.9,1,1, 23.282, 10535.748, 357.133, 52853.090 24/06/23,12:28:22,05,09,1, 11.9,1,1, 23.282, 10536.231, 358.495, 52852.509 24/06/23,12:28:22,06,09,1, 11.9,1,1, 23.282, 10535.237, 357.973, 52852.320 24/06/23,12:28:22,07,09,1, 11.9,1,1, 23.282, 10535.681, 357.262, 52852.708 24/06/23,12:28:22,08,09,1, 11.9,1,1, 23.282, 10535.793, 358.911, 52852.374 24/06/23,12:28:22,09,09,1, 11.9,1,1, 23.282, 10535.387, 357.542, 52852.969 24/06/23,12:28:22,10,09,1, 11.9,1,1, 23.282, 10536.341, 358.042, 52853.143 24/06/23,12:28:22,11,09,1, 11.9,1,1, 23.282, 10535.896, 358.710, 52852.741 24/06/23,12:28:22,12,09,1, 11.9,1,1, 23.282, 10535.749, 357.099, 52853.059 24/06/23,12:28:22,13,09,1, 11.9,1,1, 23.282, 10536.142, 358.498, 52852.464 24/06/23,12:28:22,14,09,1, 11.9,1,1, 23.282, 10535.172, 357.967, 52852.247 24/06/23,12:28:22,15,09,1, 11.9,1,1, 23.282, 10535.624, 357.270, 52852.665 24/06/23,12:28:22,16,09,1, 11.9,1,1, 23.282, 10535.824, 358.932, 52852.353 24/06/23,12:28:22,17,09,1, 11.9,1,1, 23.282, 10535.369, 357.505, 52852.872 24/06/23,12:28:22,18,09,1, 11.9,1,1, 23.282, 10536.313, 357.997, 52853.063 24/06/23,12:28:22,19,09,1, 11.9,1,1, 23.282, 10535.899, 358.723, 52852.676 24/06/23,12:28:23,00,09,1, 11.9,1,1, 23.285, 10535.897, 358.723, 52852.676 24/06/23,12:28:23,01,09,1, 11.9,1,1, 23.285, 10535.545, 357.305, 52853.153 24/06/23,12:28:23,02,09,1, 11.9,1,1, 23.285, 10536.437, 358.264, 52852.979 24/06/23,12:28:23,03,09,1, 11.9,1,1, 23.285, 10535.662, 358.390, 52852.579 24/06/23,12:28:23,04,09,1, 11.9,1,1, 23.285, 10535.660, 357.001, 52852.834 24/06/23,12:28:23,05,09,1, 11.9,1,1, 23.285, 10535.937, 358.640, 52852.237 24/06/23,12:28:23,06,09,1, 11.9,1,1, 23.285, 10535.065, 357.674, 52852.331 24/06/23,12:28:23,07,09,1, 11.9,1,1, 23.285, 10535.818, 357.515, 52852.840 24/06/23,12:28:23,08,09,1, 11.9,1,1, 23.285, 10535.909, 358.946, 52852.651 24/06/23,12:28:23,09,09,1, 11.9,1,1, 23.285, 10535.551, 357.314, 52853.112 24/06/23,12:28:23,10,09,1, 11.9,1,1, 23.285, 10536.442, 358.261, 52853.034 24/06/23,12:28:23,11,09,1, 11.9,1,1, 23.285, 10535.642, 358.387, 52852.512 24/06/23,12:28:23,12,09,1, 11.9,1,1, 23.285, 10535.644, 356.957, 52852.810 24/06/23,12:28:23,13,09,1, 11.9,1,1, 23.285, 10535.918, 358.612, 52852.228 24/06/23,12:28:23,14,09,1, 11.9,1,1, 23.285, 10535.077, 357.667, 52852.413 24/06/23,12:28:23,15,09,1, 11.9,1,1, 23.285, 10535.869, 357.543, 52852.817 24/06/23,12:28:23,16,09,1, 11.9,1,1, 23.285, 10535.895, 358.925, 52852.587 24/06/23,12:28:23,17,09,1, 11.9,1,1, 23.285, 10535.663, 357.291, 52853.190 24/06/23,12:28:23,18,09,1, 11.9,1,1, 23.285, 10536.361, 358.250, 52852.950 24/06/23,12:28:23,19,09,1, 11.9,1,1, 23.285, 10535.624, 358.349, 52852.485 24/06/23,12:28:24,00,08,1, 11.9,1,1, 23.285, 10535.622, 358.349, 52852.485 24/06/23,12:28:24,01,08,1, 11.9,1,1, 23.285, 10535.637, 357.055, 52853.074 24/06/23,12:28:24,02,08,1, 11.9,1,1, 23.285, 10536.301, 358.374, 52852.766 24/06/23,12:28:24,03,08,1, 11.9,1,1, 23.285, 10535.323, 358.058, 52852.348 24/06/23,12:28:24,04,08,1, 11.9,1,1, 23.285, 10535.488, 356.942, 52852.558 24/06/23,12:28:24,05,08,1, 11.9,1,1, 23.285, 10535.724, 358.770, 52852.255 24/06/23,12:28:24,06,08,1, 11.9,1,1, 23.285, 10535.013, 357.479, 52852.494 24/06/23,12:28:24,07,08,1, 11.9,1,1, 23.285, 10536.044, 357.793, 52853.031 24/06/23,12:28:24,08,08,1, 11.9,1,1, 23.285, 10535.917, 358.869, 52852.751 24/06/23,12:28:24,09,08,1, 11.9,1,1, 23.285, 10535.625, 357.000, 52853.013 24/06/23,12:28:24,10,08,1, 11.9,1,1, 23.285, 10536.260, 358.392, 52852.672 24/06/23,12:28:24,11,08,1, 11.9,1,1, 23.285, 10535.313, 358.009, 52852.283 24/06/23,12:28:24,12,08,1, 11.9,1,1, 23.285, 10535.462, 357.036, 52852.576 24/06/23,12:28:24,13,08,1, 11.9,1,1, 23.285, 10535.741, 358.822, 52852.224 24/06/23,12:28:24,14,08,1, 11.9,1,1, 23.285, 10535.105, 357.423, 52852.533 24/06/23,12:28:24,15,08,1, 11.9,1,1, 23.285, 10536.077, 357.820, 52852.985 24/06/23,12:28:24,16,08,1, 11.9,1,1, 23.285, 10535.877, 358.800, 52852.689 24/06/23,12:28:24,17,08,1, 11.9,1,1, 23.285, 10535.683, 357.027, 52853.078 24/06/23,12:28:24,18,08,1, 11.9,1,1, 23.285, 10536.208, 358.335, 52852.681 24/06/23,12:28:24,19,08,1, 11.9,1,1, 23.285, 10535.256, 358.001, 52852.277 24/06/23,12:28:25,00,09,1, 11.9,1,1, 23.285, 10535.254, 358.001, 52852.277 24/06/23,12:28:25,01,09,1, 11.9,1,1, 23.285, 10535.547, 356.868, 52852.859 24/06/23,12:28:25,02,09,1, 11.9,1,1, 23.285, 10536.033, 358.382, 52852.406 24/06/23,12:28:25,03,09,1, 11.9,1,1, 23.285, 10535.056, 357.825, 52852.210 24/06/23,12:28:25,04,09,1, 11.9,1,1, 23.285, 10535.527, 357.037, 52852.534 24/06/23,12:28:25,05,09,1, 11.9,1,1, 23.285, 10535.680, 358.973, 52852.393 24/06/23,12:28:25,06,09,1, 11.9,1,1, 23.285, 10535.218, 357.318, 52852.772 24/06/23,12:28:25,07,09,1, 11.9,1,1, 23.285, 10536.208, 357.989, 52853.025 24/06/23,12:28:25,08,09,1, 11.9,1,1, 23.285, 10535.774, 358.715, 52852.716 24/06/23,12:28:25,09,09,1, 11.9,1,1, 23.285, 10535.552, 356.873, 52852.898 24/06/23,12:28:25,10,09,1, 11.9,1,1, 23.285, 10536.018, 358.471, 52852.433 24/06/23,12:28:25,11,09,1, 11.9,1,1, 23.285, 10535.012, 357.810, 52852.217 24/06/23,12:28:25,12,09,1, 11.9,1,1, 23.285, 10535.454, 357.166, 52852.615 24/06/23,12:28:25,13,09,1, 11.9,1,1, 23.285, 10535.705, 358.916, 52852.395 24/06/23,12:28:25,14,09,1, 11.9,1,1, 23.285, 10535.279, 357.331, 52852.862 24/06/23,12:28:25,15,09,1, 11.9,1,1, 23.285, 10536.271, 357.992, 52853.018 24/06/23,12:28:25,16,09,1, 11.9,1,1, 23.285, 10535.747, 358.575, 52852.639 24/06/23,12:28:25,17,09,1, 11.9,1,1, 23.285, 10535.523, 356.836, 52852.838 24/06/23,12:28:25,18,09,1, 11.9,1,1, 23.285, 10535.977, 358.546, 52852.416 24/06/23,12:28:25,19,09,1, 11.9,1,1, 23.285, 10534.968, 357.753, 52852.197 24/06/23,12:28:26,00,09,1, 11.9,1,1, 23.289, 10534.962, 357.753, 52852.197 24/06/23,12:28:26,01,09,1, 11.9,1,1, 23.289, 10535.550, 356.886, 52852.781 24/06/23,12:28:26,02,09,1, 11.9,1,1, 23.289, 10535.771, 358.512, 52852.203 24/06/23,12:28:26,03,09,1, 11.9,1,1, 23.289, 10534.977, 357.721, 52852.392 24/06/23,12:28:26,04,09,1, 11.9,1,1, 23.289, 10535.653, 357.440, 52852.762 24/06/23,12:28:26,05,09,1, 11.9,1,1, 23.289, 10535.753, 358.877, 52852.516 24/06/23,12:28:26,06,09,1, 11.9,1,1, 23.289, 10535.406, 357.319, 52853.113 24/06/23,12:28:26,07,09,1, 11.9,1,1, 23.289, 10536.315, 358.063, 52852.994 24/06/23,12:28:26,08,09,1, 11.9,1,1, 23.289, 10535.610, 358.475, 52852.532 24/06/23,12:28:26,09,09,1, 11.9,1,1, 23.289, 10535.530, 356.911, 52852.749 24/06/23,12:28:26,10,09,1, 11.9,1,1, 23.289, 10535.836, 358.554, 52852.158 24/06/23,12:28:26,11,09,1, 11.9,1,1, 23.289, 10535.037, 357.743, 52852.368 24/06/23,12:28:26,12,09,1, 11.9,1,1, 23.289, 10535.704, 357.368, 52852.699 24/06/23,12:28:26,13,09,1, 11.9,1,1, 23.289, 10535.757, 358.980, 52852.581 24/06/23,12:28:26,14,09,1, 11.9,1,1, 23.289, 10535.495, 357.289, 52853.129 24/06/23,12:28:26,15,09,1, 11.9,1,1, 23.289, 10536.343, 358.153, 52852.924 24/06/23,12:28:26,16,09,1, 11.9,1,1, 23.289, 10535.598, 358.457, 52852.571 24/06/23,12:28:26,17,09,1, 11.9,1,1, 23.289, 10535.476, 356.887, 52852.662 24/06/23,12:28:26,18,09,1, 11.9,1,1, 23.289, 10535.766, 358.652, 52852.276 24/06/23,12:28:26,19,09,1, 11.9,1,1, 23.289, 10534.974, 357.737, 52852.344 24/06/23,12:28:27,00,09,1, 11.8,1,1, 23.286, 10534.971, 357.737, 52852.344 24/06/23,12:28:27,01,09,1, 11.8,1,1, 23.286, 10535.545, 357.022, 52852.675 24/06/23,12:28:27,02,09,1, 11.8,1,1, 23.286, 10535.777, 358.729, 52852.133 24/06/23,12:28:27,03,09,1, 11.8,1,1, 23.286, 10535.059, 357.593, 52852.487 24/06/23,12:28:27,04,09,1, 11.8,1,1, 23.286, 10535.948, 357.747, 52852.923 24/06/23,12:28:27,05,09,1, 11.8,1,1, 23.286, 10535.880, 358.895, 52852.639 24/06/23,12:28:27,06,09,1, 11.8,1,1, 23.286, 10535.632, 357.201, 52853.137 24/06/23,12:28:27,07,09,1, 11.8,1,1, 23.286, 10536.368, 358.354, 52852.868 24/06/23,12:28:27,08,09,1, 11.8,1,1, 23.286, 10535.415, 358.255, 52852.371 24/06/23,12:28:27,09,09,1, 11.8,1,1, 23.286, 10535.554, 357.024, 52852.625 24/06/23,12:28:27,10,09,1, 11.8,1,1, 23.286, 10535.781, 358.735, 52852.185 24/06/23,12:28:27,11,09,1, 11.8,1,1, 23.286, 10535.055, 357.579, 52852.512 24/06/23,12:28:27,12,09,1, 11.8,1,1, 23.286, 10536.014, 357.762, 52852.960 24/06/23,12:28:27,13,09,1, 11.8,1,1, 23.286, 10535.895, 358.902, 52852.702 24/06/23,12:28:27,14,09,1, 11.8,1,1, 23.286, 10535.671, 357.175, 52853.158 24/06/23,12:28:27,15,09,1, 11.8,1,1, 23.286, 10536.314, 358.316, 52852.841 24/06/23,12:28:27,16,09,1, 11.8,1,1, 23.286, 10535.449, 358.143, 52852.470 24/06/23,12:28:27,17,09,1, 11.8,1,1, 23.286, 10535.523, 357.025, 52852.603 24/06/23,12:28:27,18,09,1, 11.8,1,1, 23.286, 10535.758, 358.776, 52852.256 24/06/23,12:28:27,19,09,1, 11.8,1,1, 23.286, 10535.086, 357.609, 52852.581 24/06/23,12:28:28,00,09,1, 11.9,1,1, 23.289, 10535.079, 357.609, 52852.581 24/06/23,12:28:28,01,09,1, 11.9,1,1, 23.289, 10535.540, 357.022, 52852.547 24/06/23,12:28:28,02,09,1, 11.9,1,1, 23.289, 10535.779, 358.902, 52852.235 24/06/23,12:28:28,03,09,1, 11.9,1,1, 23.289, 10535.203, 357.536, 52852.647 24/06/23,12:28:28,04,09,1, 11.9,1,1, 23.289, 10536.155, 357.809, 52852.987 24/06/23,12:28:28,05,09,1, 11.9,1,1, 23.289, 10535.891, 358.905, 52852.702 24/06/23,12:28:28,06,09,1, 11.9,1,1, 23.289, 10535.675, 357.031, 52852.971 24/06/23,12:28:28,07,09,1, 11.9,1,1, 23.289, 10536.282, 358.421, 52852.564 24/06/23,12:28:28,08,09,1, 11.9,1,1, 23.289, 10535.304, 358.107, 52852.284 24/06/23,12:28:28,09,09,1, 11.9,1,1, 23.289, 10535.514, 357.082, 52852.541 24/06/23,12:28:28,10,09,1, 11.9,1,1, 23.289, 10535.747, 358.908, 52852.189 24/06/23,12:28:28,11,09,1, 11.9,1,1, 23.289, 10535.204, 357.493, 52852.695 24/06/23,12:28:28,12,09,1, 11.9,1,1, 23.289, 10536.183, 357.875, 52852.998 24/06/23,12:28:28,13,09,1, 11.9,1,1, 23.289, 10535.936, 358.902, 52852.684 24/06/23,12:28:28,14,09,1, 11.9,1,1, 23.289, 10535.714, 356.970, 52852.985 24/06/23,12:28:28,15,09,1, 11.9,1,1, 23.289, 10536.256, 358.421, 52852.613 24/06/23,12:28:28,16,09,1, 11.9,1,1, 23.289, 10535.251, 358.022, 52852.242 24/06/23,12:28:28,17,09,1, 11.9,1,1, 23.289, 10535.532, 357.049, 52852.574 24/06/23,12:28:28,18,09,1, 11.9,1,1, 23.289, 10535.763, 358.913, 52852.293 24/06/23,12:28:28,19,09,1, 11.9,1,1, 23.289, 10535.216, 357.472, 52852.619 24/06/23,12:28:29,00,09,1, 11.9,1,1, 23.289, 10535.213, 357.472, 52852.619 24/06/23,12:28:29,01,09,1, 11.9,1,1, 23.289, 10535.526, 357.225, 52852.552 24/06/23,12:28:29,02,09,1, 11.9,1,1, 23.289, 10535.684, 358.871, 52852.227 24/06/23,12:28:29,03,09,1, 11.9,1,1, 23.289, 10535.294, 357.389, 52852.814 24/06/23,12:28:29,04,09,1, 11.9,1,1, 23.289, 10536.219, 358.017, 52852.924 24/06/23,12:28:29,05,09,1, 11.9,1,1, 23.289, 10535.763, 358.651, 52852.554 24/06/23,12:28:29,06,09,1, 11.9,1,1, 23.289, 10535.676, 357.032, 52852.932 24/06/23,12:28:29,07,09,1, 11.9,1,1, 23.289, 10536.042, 358.446, 52852.370 24/06/23,12:28:29,08,09,1, 11.9,1,1, 23.289, 10535.086, 357.824, 52852.167 24/06/23,12:28:29,09,09,1, 11.9,1,1, 23.289, 10535.540, 357.183, 52852.605 24/06/23,12:28:29,10,09,1, 11.9,1,1, 23.289, 10535.677, 358.885, 52852.245 24/06/23,12:28:29,11,09,1, 11.9,1,1, 23.289, 10535.268, 357.416, 52852.844 24/06/23,12:28:29,12,09,1, 11.9,1,1, 23.289, 10536.220, 358.018, 52853.000 24/06/23,12:28:29,13,09,1, 11.9,1,1, 23.289, 10535.820, 358.605, 52852.521 24/06/23,12:28:29,14,09,1, 11.9,1,1, 23.289, 10535.639, 356.987, 52852.980 24/06/23,12:28:29,15,09,1, 11.9,1,1, 23.289, 10536.009, 358.423, 52852.292 24/06/23,12:28:29,16,09,1, 11.9,1,1, 23.289, 10535.062, 357.853, 52852.193 24/06/23,12:28:29,17,09,1, 11.9,1,1, 23.289, 10535.512, 357.211, 52852.492 24/06/23,12:28:29,18,09,1, 11.9,1,1, 23.289, 10535.702, 358.864, 52852.275 24/06/23,12:28:29,19,09,1, 11.9,1,1, 23.289, 10535.306, 357.445, 52852.932 24/06/23,12:28:30,00,09,1, 11.9,1,1, 23.288, 10535.305, 357.445, 52852.932 24/06/23,12:28:30,01,09,1, 11.9,1,1, 23.288, 10535.505, 357.225, 52852.540 24/06/23,12:28:30,02,09,1, 11.9,1,1, 23.288, 10535.695, 358.858, 52852.402 24/06/23,12:28:30,03,09,1, 11.9,1,1, 23.288, 10535.277, 357.206, 52852.893 24/06/23,12:28:30,04,09,1, 11.9,1,1, 23.288, 10536.210, 357.980, 52852.874 24/06/23,12:28:30,05,09,1, 11.9,1,1, 23.288, 10535.627, 358.489, 52852.505 24/06/23,12:28:30,06,09,1, 11.9,1,1, 23.288, 10535.513, 356.812, 52852.727 24/06/23,12:28:30,07,09,1, 11.9,1,1, 23.288, 10535.820, 358.473, 52852.090 24/06/23,12:28:30,08,09,1, 11.9,1,1, 23.288, 10534.901, 357.722, 52852.150 24/06/23,12:28:30,09,09,1, 11.9,1,1, 23.288, 10535.532, 357.239, 52852.545 24/06/23,12:28:30,10,09,1, 11.9,1,1, 23.288, 10535.677, 358.929, 52852.467 24/06/23,12:28:30,11,09,1, 11.9,1,1, 23.288, 10535.294, 357.187, 52852.851 24/06/23,12:28:30,12,09,1, 11.9,1,1, 23.288, 10536.224, 357.973, 52852.894 24/06/23,12:28:30,13,09,1, 11.9,1,1, 23.288, 10535.616, 358.486, 52852.513 24/06/23,12:28:30,14,09,1, 11.9,1,1, 23.288, 10535.470, 356.796, 52852.656 24/06/23,12:28:30,15,09,1, 11.9,1,1, 23.288, 10535.798, 358.508, 52852.128 24/06/23,12:28:30,16,09,1, 11.9,1,1, 23.288, 10534.871, 357.618, 52852.222 24/06/23,12:28:30,17,09,1, 11.9,1,1, 23.288, 10535.543, 357.225, 52852.569 24/06/23,12:28:30,18,09,1, 11.9,1,1, 23.288, 10535.621, 358.888, 52852.357 24/06/23,12:28:30,19,09,1, 11.9,1,1, 23.288, 10535.280, 357.189, 52852.904 24/06/23,12:28:31,00,09,1, 11.9,1,1, 23.293, 10535.280, 357.189, 52852.904 24/06/23,12:28:31,01,09,1, 11.9,1,1, 23.293, 10535.651, 357.395, 52852.694 24/06/23,12:28:31,02,09,1, 11.9,1,1, 23.293, 10535.682, 358.825, 52852.409 24/06/23,12:28:31,03,09,1, 11.9,1,1, 23.293, 10535.342, 357.042, 52852.942 24/06/23,12:28:31,04,09,1, 11.9,1,1, 23.293, 10536.199, 358.124, 52852.789 24/06/23,12:28:31,05,09,1, 11.9,1,1, 23.293, 10535.430, 358.200, 52852.341 24/06/23,12:28:31,06,09,1, 11.9,1,1, 23.293, 10535.367, 356.778, 52852.531 24/06/23,12:28:31,07,09,1, 11.9,1,1, 23.293, 10535.647, 358.527, 52852.099 24/06/23,12:28:31,08,09,1, 11.9,1,1, 23.293, 10534.802, 357.467, 52852.229 24/06/23,12:28:31,09,09,1, 11.9,1,1, 23.293, 10535.620, 357.419, 52852.675 24/06/23,12:28:31,10,09,1, 11.9,1,1, 23.293, 10535.703, 358.862, 52852.432 24/06/23,12:28:31,11,09,1, 11.9,1,1, 23.293, 10535.342, 357.043, 52852.886 24/06/23,12:28:31,12,09,1, 11.9,1,1, 23.293, 10536.225, 358.124, 52852.810 24/06/23,12:28:31,13,09,1, 11.9,1,1, 23.293, 10535.354, 358.181, 52852.326 24/06/23,12:28:31,14,09,1, 11.9,1,1, 23.293, 10535.391, 356.849, 52852.603 24/06/23,12:28:31,15,09,1, 11.9,1,1, 23.293, 10535.650, 358.589, 52852.079 24/06/23,12:28:31,16,09,1, 11.9,1,1, 23.293, 10534.769, 357.524, 52852.206 24/06/23,12:28:31,17,09,1, 11.9,1,1, 23.293, 10535.618, 357.430, 52852.698 24/06/23,12:28:31,18,09,1, 11.9,1,1, 23.293, 10535.646, 358.856, 52852.517 24/06/23,12:28:31,19,09,1, 11.9,1,1, 23.293, 10535.351, 357.042, 52852.972 24/06/23,12:28:32,00,08,1, 11.9,1,1, 23.285, 10535.346, 357.042, 52852.972 24/06/23,12:28:32,01,08,1, 11.9,1,1, 23.285, 10535.773, 357.561, 52852.798 24/06/23,12:28:32,02,08,1, 11.9,1,1, 23.285, 10535.689, 358.738, 52852.457 24/06/23,12:28:32,03,08,1, 11.9,1,1, 23.285, 10535.462, 357.023, 52852.991 24/06/23,12:28:32,04,08,1, 11.9,1,1, 23.285, 10536.215, 358.141, 52852.660 24/06/23,12:28:32,05,08,1, 11.9,1,1, 23.285, 10535.240, 358.070, 52852.232 24/06/23,12:28:32,06,08,1, 11.9,1,1, 23.285, 10535.350, 356.839, 52852.467 24/06/23,12:28:32,07,08,1, 11.9,1,1, 23.285, 10535.647, 358.549, 52852.033 24/06/23,12:28:32,08,08,1, 11.9,1,1, 23.285, 10534.885, 357.448, 52852.353 24/06/23,12:28:32,09,08,1, 11.9,1,1, 23.285, 10535.810, 357.528, 52852.835 24/06/23,12:28:32,10,08,1, 11.9,1,1, 23.285, 10535.730, 358.735, 52852.460 24/06/23,12:28:32,11,08,1, 11.9,1,1, 23.285, 10535.480, 356.998, 52853.089 24/06/23,12:28:32,12,08,1, 11.9,1,1, 23.285, 10536.208, 358.204, 52852.652 24/06/23,12:28:32,13,08,1, 11.9,1,1, 23.285, 10535.237, 358.050, 52852.231 24/06/23,12:28:32,14,08,1, 11.9,1,1, 23.285, 10535.403, 356.868, 52852.539 24/06/23,12:28:32,15,08,1, 11.9,1,1, 23.285, 10535.601, 358.561, 52852.018 24/06/23,12:28:32,16,08,1, 11.9,1,1, 23.285, 10534.913, 357.443, 52852.329 24/06/23,12:28:32,17,08,1, 11.9,1,1, 23.285, 10535.814, 357.549, 52852.779 24/06/23,12:28:32,18,08,1, 11.9,1,1, 23.285, 10535.751, 358.746, 52852.512 24/06/23,12:28:32,19,08,1, 11.9,1,1, 23.285, 10535.503, 357.051, 52852.985 24/06/23,12:28:33,00,09,1, 11.9,1,1, 23.289, 10535.496, 357.051, 52852.985 24/06/23,12:28:33,01,09,1, 11.9,1,1, 23.289, 10535.968, 357.686, 52852.807 24/06/23,12:28:33,02,09,1, 11.9,1,1, 23.289, 10535.758, 358.741, 52852.531 24/06/23,12:28:33,03,09,1, 11.9,1,1, 23.289, 10535.590, 357.037, 52852.950 24/06/23,12:28:33,04,09,1, 11.9,1,1, 23.289, 10536.129, 358.232, 52852.444 24/06/23,12:28:33,05,09,1, 11.9,1,1, 23.289, 10535.213, 357.982, 52852.182 24/06/23,12:28:33,06,09,1, 11.9,1,1, 23.289, 10535.428, 356.983, 52852.490 24/06/23,12:28:33,07,09,1, 11.9,1,1, 23.289, 10535.641, 358.657, 52852.046 24/06/23,12:28:33,08,09,1, 11.9,1,1, 23.289, 10535.085, 357.453, 52852.505 24/06/23,12:28:33,09,09,1, 11.9,1,1, 23.289, 10536.025, 357.703, 52852.834 24/06/23,12:28:33,10,09,1, 11.9,1,1, 23.289, 10535.814, 358.692, 52852.492 24/06/23,12:28:33,11,09,1, 11.9,1,1, 23.289, 10535.552, 357.015, 52853.019 24/06/23,12:28:33,12,09,1, 11.9,1,1, 23.289, 10536.116, 358.235, 52852.481 24/06/23,12:28:33,13,09,1, 11.9,1,1, 23.289, 10535.175, 357.982, 52852.148 24/06/23,12:28:33,14,09,1, 11.9,1,1, 23.289, 10535.434, 356.988, 52852.462 24/06/23,12:28:33,15,09,1, 11.9,1,1, 23.289, 10535.630, 358.703, 52852.054 24/06/23,12:28:33,16,09,1, 11.9,1,1, 23.289, 10535.060, 357.447, 52852.523 24/06/23,12:28:33,17,09,1, 11.9,1,1, 23.289, 10536.013, 357.710, 52852.830 24/06/23,12:28:33,18,09,1, 11.9,1,1, 23.289, 10535.792, 358.724, 52852.545 24/06/23,12:28:33,19,09,1, 11.9,1,1, 23.289, 10535.568, 357.013, 52852.943 24/06/23,12:28:34,00,09,1, 11.9,1,1, 23.287, 10535.563, 357.013, 52852.943 24/06/23,12:28:34,01,09,1, 11.9,1,1, 23.287, 10536.148, 357.815, 52852.847 24/06/23,12:28:34,02,09,1, 11.9,1,1, 23.287, 10535.728, 358.653, 52852.550 24/06/23,12:28:34,03,09,1, 11.9,1,1, 23.287, 10535.558, 356.857, 52852.816 24/06/23,12:28:34,04,09,1, 11.9,1,1, 23.287, 10536.083, 358.253, 52852.231 24/06/23,12:28:34,05,09,1, 11.9,1,1, 23.287, 10535.030, 357.838, 52852.155 24/06/23,12:28:34,06,09,1, 11.9,1,1, 23.287, 10535.459, 357.007, 52852.445 24/06/23,12:28:34,07,09,1, 11.9,1,1, 23.287, 10535.581, 358.749, 52852.091 24/06/23,12:28:34,08,09,1, 11.9,1,1, 23.287, 10535.134, 357.376, 52852.666 24/06/23,12:28:34,09,09,1, 11.9,1,1, 23.287, 10536.116, 357.784, 52852.846 24/06/23,12:28:34,10,09,1, 11.9,1,1, 23.287, 10535.710, 358.648, 52852.490 24/06/23,12:28:34,11,09,1, 11.9,1,1, 23.287, 10535.557, 356.896, 52852.870 24/06/23,12:28:34,12,09,1, 11.9,1,1, 23.287, 10536.011, 358.284, 52852.217 24/06/23,12:28:34,13,09,1, 11.9,1,1, 23.287, 10535.013, 357.854, 52852.097 24/06/23,12:28:34,14,09,1, 11.9,1,1, 23.287, 10535.475, 356.985, 52852.464 24/06/23,12:28:34,15,09,1, 11.9,1,1, 23.287, 10535.576, 358.748, 52852.114 24/06/23,12:28:34,16,09,1, 11.9,1,1, 23.287, 10535.158, 357.370, 52852.820 24/06/23,12:28:34,17,09,1, 11.9,1,1, 23.287, 10536.094, 357.769, 52852.816 24/06/23,12:28:34,18,09,1, 11.9,1,1, 23.287, 10535.706, 358.600, 52852.477 24/06/23,12:28:34,19,09,1, 11.9,1,1, 23.287, 10535.560, 356.895, 52852.844 24/06/23,12:28:35,00,10,1, 11.9,1,1, 23.291, 10535.555, 356.895, 52852.844 24/06/23,12:28:35,01,10,1, 11.9,1,1, 23.291, 10536.127, 357.885, 52852.879 24/06/23,12:28:35,02,10,1, 11.9,1,1, 23.291, 10535.527, 358.482, 52852.504 24/06/23,12:28:35,03,10,1, 11.9,1,1, 23.291, 10535.418, 356.722, 52852.696 24/06/23,12:28:35,04,10,1, 11.9,1,1, 23.291, 10535.752, 358.347, 52852.087 24/06/23,12:28:35,05,10,1, 11.9,1,1, 23.291, 10534.790, 357.663, 52852.078 24/06/23,12:28:35,06,10,1, 11.9,1,1, 23.291, 10535.407, 357.089, 52852.478 24/06/23,12:28:35,07,10,1, 11.9,1,1, 23.291, 10535.527, 358.733, 52852.260 24/06/23,12:28:35,08,10,1, 11.9,1,1, 23.291, 10535.156, 357.181, 52852.833 24/06/23,12:28:35,09,10,1, 11.9,1,1, 23.291, 10536.107, 357.847, 52852.763 24/06/23,12:28:35,10,10,1, 11.9,1,1, 23.291, 10535.497, 358.430, 52852.424 24/06/23,12:28:35,11,10,1, 11.9,1,1, 23.291, 10535.383, 356.734, 52852.699 24/06/23,12:28:35,12,10,1, 11.9,1,1, 23.291, 10535.744, 358.348, 52852.058 24/06/23,12:28:35,13,10,1, 11.9,1,1, 23.291, 10534.799, 357.614, 52852.094 24/06/23,12:28:35,14,10,1, 11.9,1,1, 23.291, 10535.412, 357.094, 52852.491 24/06/23,12:28:35,15,10,1, 11.9,1,1, 23.291, 10535.535, 358.860, 52852.262 24/06/23,12:28:35,16,10,1, 11.9,1,1, 23.291, 10535.160, 357.140, 52852.891 24/06/23,12:28:35,17,10,1, 11.9,1,1, 23.291, 10536.075, 357.898, 52852.775 24/06/23,12:28:35,18,10,1, 11.9,1,1, 23.291, 10535.477, 358.370, 52852.511 24/06/23,12:28:35,19,10,1, 11.9,1,1, 23.291, 10535.325, 356.776, 52852.708 24/06/23,12:28:36,00,10,1, 12.0,1,1, 23.288, 10535.321, 356.776, 52852.708 24/06/23,12:28:36,01,10,1, 12.0,1,1, 23.288, 10536.020, 357.926, 52852.673 24/06/23,12:28:36,02,10,1, 12.0,1,1, 23.288, 10535.261, 358.225, 52852.341 24/06/23,12:28:36,03,10,1, 12.0,1,1, 23.288, 10535.241, 356.661, 52852.517 24/06/23,12:28:36,04,10,1, 12.0,1,1, 23.288, 10535.443, 358.387, 52851.890 24/06/23,12:28:36,05,10,1, 12.0,1,1, 23.288, 10534.649, 357.429, 52852.161 24/06/23,12:28:36,06,10,1, 12.0,1,1, 23.288, 10535.405, 357.121, 52852.494 24/06/23,12:28:36,07,10,1, 12.0,1,1, 23.288, 10535.425, 358.763, 52852.290 24/06/23,12:28:36,08,10,1, 12.0,1,1, 23.288, 10535.141, 356.961, 52852.848 24/06/23,12:28:36,09,10,1, 12.0,1,1, 23.288, 10535.993, 357.876, 52852.728 24/06/23,12:28:36,10,10,1, 12.0,1,1, 23.288, 10535.195, 358.160, 52852.274 24/06/23,12:28:36,11,10,1, 12.0,1,1, 23.288, 10535.187, 356.665, 52852.511 24/06/23,12:28:36,12,10,1, 12.0,1,1, 23.288, 10535.428, 358.381, 52851.919 24/06/23,12:28:36,13,10,1, 12.0,1,1, 23.288, 10534.548, 357.424, 52852.120 24/06/23,12:28:36,14,10,1, 12.0,1,1, 23.288, 10535.390, 357.149, 52852.524 24/06/23,12:28:36,15,10,1, 12.0,1,1, 23.288, 10535.450, 358.752, 52852.336 24/06/23,12:28:36,16,10,1, 12.0,1,1, 23.288, 10535.163, 356.917, 52852.894 24/06/23,12:28:36,17,10,1, 12.0,1,1, 23.288, 10535.984, 357.956, 52852.705 24/06/23,12:28:36,18,10,1, 12.0,1,1, 23.288, 10535.137, 358.151, 52852.267 24/06/23,12:28:36,19,10,1, 12.0,1,1, 23.288, 10535.169, 356.611, 52852.523 24/06/23,12:28:37,00,08,1, 11.8,1,1, 23.291, 10535.163, 356.611, 52852.523 24/06/23,12:28:37,01,08,1, 11.8,1,1, 23.291, 10535.875, 358.031, 52852.504 24/06/23,12:28:37,02,08,1, 11.8,1,1, 23.291, 10534.967, 357.987, 52852.170 24/06/23,12:28:37,03,08,1, 11.8,1,1, 23.291, 10535.066, 356.691, 52852.459 24/06/23,12:28:37,04,08,1, 11.8,1,1, 23.291, 10535.284, 358.458, 52851.919 24/06/23,12:28:37,05,08,1, 11.8,1,1, 23.291, 10534.552, 357.328, 52852.261 24/06/23,12:28:37,06,08,1, 11.8,1,1, 23.291, 10535.530, 357.363, 52852.633 24/06/23,12:28:37,07,08,1, 11.8,1,1, 23.291, 10535.414, 358.725, 52852.459 24/06/23,12:28:37,08,08,1, 11.8,1,1, 23.291, 10535.123, 356.888, 52852.908 24/06/23,12:28:37,09,08,1, 11.8,1,1, 23.291, 10535.865, 357.999, 52852.552 24/06/23,12:28:37,10,08,1, 11.8,1,1, 23.291, 10534.857, 357.913, 52852.097 24/06/23,12:28:37,11,08,1, 11.8,1,1, 23.291, 10535.041, 356.607, 52852.371 24/06/23,12:28:37,12,08,1, 11.8,1,1, 23.291, 10535.254, 358.462, 52851.891 24/06/23,12:28:37,13,08,1, 11.8,1,1, 23.291, 10534.574, 357.298, 52852.369 24/06/23,12:28:37,14,08,1, 11.8,1,1, 23.291, 10535.517, 357.380, 52852.695 24/06/23,12:28:37,15,08,1, 11.8,1,1, 23.291, 10535.329, 358.650, 52852.434 24/06/23,12:28:37,16,08,1, 11.8,1,1, 23.291, 10535.173, 356.804, 52852.896 24/06/23,12:28:37,17,08,1, 11.8,1,1, 23.291, 10535.830, 358.010, 52852.543 24/06/23,12:28:37,18,08,1, 11.8,1,1, 23.291, 10534.891, 357.969, 52852.119 24/06/23,12:28:37,19,08,1, 11.8,1,1, 23.291, 10535.002, 356.638, 52852.344 24/06/23,12:28:38,00,08,1, 11.9,1,1, 23.291, 10534.996, 356.638, 52852.344 24/06/23,12:28:38,01,08,1, 11.9,1,1, 23.291, 10535.707, 358.109, 52852.383 24/06/23,12:28:38,02,08,1, 11.9,1,1, 23.291, 10534.713, 357.836, 52852.082 24/06/23,12:28:38,03,08,1, 11.9,1,1, 23.291, 10534.992, 356.749, 52852.360 24/06/23,12:28:38,04,08,1, 11.9,1,1, 23.291, 10535.169, 358.564, 52851.965 24/06/23,12:28:38,05,08,1, 11.9,1,1, 23.291, 10534.689, 357.228, 52852.542 24/06/23,12:28:38,06,08,1, 11.9,1,1, 23.291, 10535.673, 357.569, 52852.748 24/06/23,12:28:38,07,08,1, 11.9,1,1, 23.291, 10535.336, 358.568, 52852.449 24/06/23,12:28:38,08,08,1, 11.9,1,1, 23.291, 10535.180, 356.793, 52852.825 24/06/23,12:28:38,09,08,1, 11.9,1,1, 23.291, 10535.760, 358.128, 52852.339 24/06/23,12:28:38,10,08,1, 11.9,1,1, 23.291, 10534.756, 357.802, 52852.048 24/06/23,12:28:38,11,08,1, 11.9,1,1, 23.291, 10535.069, 356.781, 52852.362 24/06/23,12:28:38,12,08,1, 11.9,1,1, 23.291, 10535.230, 358.576, 52851.948 24/06/23,12:28:38,13,08,1, 11.9,1,1, 23.291, 10534.730, 357.248, 52852.536 24/06/23,12:28:38,14,08,1, 11.9,1,1, 23.291, 10535.734, 357.585, 52852.821 24/06/23,12:28:38,15,08,1, 11.9,1,1, 23.291, 10535.339, 358.576, 52852.443 24/06/23,12:28:38,16,08,1, 11.9,1,1, 23.291, 10535.177, 356.792, 52852.846 24/06/23,12:28:38,17,08,1, 11.9,1,1, 23.291, 10535.648, 358.142, 52852.248 24/06/23,12:28:38,18,08,1, 11.9,1,1, 23.291, 10534.679, 357.791, 52852.054 24/06/23,12:28:38,19,08,1, 11.9,1,1, 23.291, 10535.084, 356.831, 52852.411 24/06/23,12:28:39,00,09,1, 12.0,1,1, 23.292, 10535.079, 356.831, 52852.411 24/06/23,12:28:39,01,09,1, 12.0,1,1, 23.292, 10535.533, 358.227, 52851.964 24/06/23,12:28:39,02,09,1, 12.0,1,1, 23.292, 10534.588, 357.623, 52851.974 24/06/23,12:28:39,03,09,1, 12.0,1,1, 23.292, 10535.190, 357.028, 52852.476 24/06/23,12:28:39,04,09,1, 12.0,1,1, 23.292, 10535.277, 358.701, 52852.062 24/06/23,12:28:39,05,09,1, 12.0,1,1, 23.292, 10534.915, 357.163, 52852.771 24/06/23,12:28:39,06,09,1, 12.0,1,1, 23.292, 10535.912, 357.795, 52852.758 24/06/23,12:28:39,07,09,1, 12.0,1,1, 23.292, 10535.260, 358.374, 52852.323 24/06/23,12:28:39,08,09,1, 12.0,1,1, 23.292, 10535.132, 356.752, 52852.662 24/06/23,12:28:39,09,09,1, 12.0,1,1, 23.292, 10535.503, 358.213, 52851.975 24/06/23,12:28:39,10,09,1, 12.0,1,1, 23.292, 10534.534, 357.558, 52852.042 24/06/23,12:28:39,11,09,1, 12.0,1,1, 23.292, 10535.210, 357.034, 52852.439 24/06/23,12:28:39,12,09,1, 12.0,1,1, 23.292, 10535.242, 358.688, 52852.074 24/06/23,12:28:39,13,09,1, 12.0,1,1, 23.292, 10534.943, 357.181, 52852.799 24/06/23,12:28:39,14,09,1, 12.0,1,1, 23.292, 10535.931, 357.775, 52852.764 24/06/23,12:28:39,15,09,1, 12.0,1,1, 23.292, 10535.248, 358.366, 52852.368 24/06/23,12:28:39,16,09,1, 12.0,1,1, 23.292, 10535.207, 356.713, 52852.704 24/06/23,12:28:39,17,09,1, 12.0,1,1, 23.292, 10535.545, 358.237, 52851.969 24/06/23,12:28:39,18,09,1, 12.0,1,1, 23.292, 10534.569, 357.583, 52852.026 24/06/23,12:28:39,19,09,1, 12.0,1,1, 23.292, 10535.260, 357.057, 52852.388 24/06/23,12:28:40,00,08,1, 11.9,1,1, 23.290, 10535.254, 357.057, 52852.388 24/06/23,12:28:40,01,08,1, 11.9,1,1, 23.290, 10535.379, 358.340, 52851.832 24/06/23,12:28:40,02,08,1, 11.9,1,1, 23.290, 10534.586, 357.404, 52852.139 24/06/23,12:28:40,03,08,1, 11.9,1,1, 23.290, 10535.468, 357.265, 52852.600 24/06/23,12:28:40,04,08,1, 11.9,1,1, 23.290, 10535.385, 358.625, 52852.305 24/06/23,12:28:40,05,08,1, 11.9,1,1, 23.290, 10535.176, 356.985, 52852.964 24/06/23,12:28:40,06,08,1, 11.9,1,1, 23.290, 10535.910, 357.886, 52852.532 24/06/23,12:28:40,07,08,1, 11.9,1,1, 23.290, 10535.114, 358.023, 52852.166 24/06/23,12:28:40,08,08,1, 11.9,1,1, 23.290, 10535.159, 356.705, 52852.482 24/06/23,12:28:40,09,08,1, 11.9,1,1, 23.290, 10535.357, 358.322, 52851.881 24/06/23,12:28:40,10,08,1, 11.9,1,1, 23.290, 10534.555, 357.344, 52852.204 24/06/23,12:28:40,11,08,1, 11.9,1,1, 23.290, 10535.448, 357.280, 52852.580 24/06/23,12:28:40,12,08,1, 11.9,1,1, 23.290, 10535.449, 358.603, 52852.289 24/06/23,12:28:40,13,08,1, 11.9,1,1, 23.290, 10535.152, 356.937, 52852.974 24/06/23,12:28:40,14,08,1, 11.9,1,1, 23.290, 10535.948, 357.934, 52852.523 24/06/23,12:28:40,15,08,1, 11.9,1,1, 23.290, 10535.067, 357.943, 52852.126 24/06/23,12:28:40,16,08,1, 11.9,1,1, 23.290, 10535.135, 356.667, 52852.503 24/06/23,12:28:40,17,08,1, 11.9,1,1, 23.290, 10535.317, 358.360, 52851.759 24/06/23,12:28:40,18,08,1, 11.9,1,1, 23.290, 10534.627, 357.387, 52852.189 24/06/23,12:28:40,19,08,1, 11.9,1,1, 23.290, 10535.483, 357.307, 52852.618 24/06/23,12:28:41,00,08,1, 12.0,1,1, 23.294, 10535.480, 357.307, 52852.618 24/06/23,12:28:41,01,08,1, 12.0,1,1, 23.294, 10535.259, 358.410, 52851.878 24/06/23,12:28:41,02,08,1, 12.0,1,1, 23.294, 10534.690, 357.083, 52852.410 24/06/23,12:28:41,03,08,1, 12.0,1,1, 23.294, 10535.716, 357.457, 52852.670 24/06/23,12:28:41,04,08,1, 12.0,1,1, 23.294, 10535.294, 358.381, 52852.203 24/06/23,12:28:41,05,08,1, 12.0,1,1, 23.294, 10535.212, 356.692, 52852.792 24/06/23,12:28:41,06,08,1, 12.0,1,1, 23.294, 10535.781, 358.046, 52852.224 24/06/23,12:28:41,07,08,1, 12.0,1,1, 23.294, 10534.747, 357.598, 52851.909 24/06/23,12:28:41,08,08,1, 12.0,1,1, 23.294, 10535.037, 356.739, 52852.304 24/06/23,12:28:41,09,08,1, 12.0,1,1, 23.294, 10535.194, 358.378, 52851.816 24/06/23,12:28:41,10,08,1, 12.0,1,1, 23.294, 10534.623, 357.031, 52852.364 24/06/23,12:28:41,11,08,1, 12.0,1,1, 23.294, 10535.683, 357.546, 52852.778 24/06/23,12:28:41,12,08,1, 12.0,1,1, 23.294, 10535.300, 358.388, 52852.278 24/06/23,12:28:41,13,08,1, 12.0,1,1, 23.294, 10535.162, 356.655, 52852.756 24/06/23,12:28:41,14,08,1, 12.0,1,1, 23.294, 10535.742, 357.998, 52852.301 24/06/23,12:28:41,15,08,1, 12.0,1,1, 23.294, 10534.681, 357.563, 52851.898 24/06/23,12:28:41,16,08,1, 12.0,1,1, 23.294, 10535.069, 356.724, 52852.321 24/06/23,12:28:41,17,08,1, 12.0,1,1, 23.294, 10535.182, 358.459, 52851.865 24/06/23,12:28:41,18,08,1, 12.0,1,1, 23.294, 10534.611, 357.030, 52852.351 24/06/23,12:28:41,19,08,1, 12.0,1,1, 23.294, 10535.726, 357.522, 52852.784 24/06/23,12:28:42,00,09,1, 11.9,1,1, 23.294, 10535.722, 357.522, 52852.784 24/06/23,12:28:42,01,09,1, 11.9,1,1, 23.294, 10535.196, 358.498, 52852.139 24/06/23,12:28:42,02,09,1, 11.9,1,1, 23.294, 10534.756, 356.867, 52852.631 24/06/23,12:28:42,03,09,1, 11.9,1,1, 23.294, 10535.734, 357.644, 52852.751 24/06/23,12:28:42,04,09,1, 11.9,1,1, 23.294, 10535.134, 358.186, 52852.261 24/06/23,12:28:42,05,09,1, 11.9,1,1, 23.294, 10535.061, 356.441, 52852.620 24/06/23,12:28:42,06,09,1, 11.9,1,1, 23.294, 10535.373, 358.092, 52851.913 24/06/23,12:28:42,07,09,1, 11.9,1,1, 23.294, 10534.383, 357.286, 52851.921 24/06/23,12:28:42,08,09,1, 11.9,1,1, 23.294, 10535.037, 356.847, 52852.322 24/06/23,12:28:42,09,09,1, 11.9,1,1, 23.294, 10535.182, 358.523, 52852.067 24/06/23,12:28:42,10,09,1, 11.9,1,1, 23.294, 10534.761, 356.843, 52852.604 24/06/23,12:28:42,11,09,1, 11.9,1,1, 23.294, 10535.799, 357.606, 52852.712 24/06/23,12:28:42,12,09,1, 11.9,1,1, 23.294, 10535.106, 358.164, 52852.319 24/06/23,12:28:42,13,09,1, 11.9,1,1, 23.294, 10535.006, 356.385, 52852.520 24/06/23,12:28:42,14,09,1, 11.9,1,1, 23.294, 10535.357, 358.076, 52851.900 24/06/23,12:28:42,15,09,1, 11.9,1,1, 23.294, 10534.453, 357.328, 52851.947 24/06/23,12:28:42,16,09,1, 11.9,1,1, 23.294, 10535.063, 356.855, 52852.419 24/06/23,12:28:42,17,09,1, 11.9,1,1, 23.294, 10535.148, 358.532, 52852.092 24/06/23,12:28:42,18,09,1, 11.9,1,1, 23.294, 10534.817, 356.833, 52852.727 24/06/23,12:28:42,19,09,1, 11.9,1,1, 23.294, 10535.783, 357.662, 52852.682 24/06/23,12:28:43,00,09,1, 12.0,1,1, 23.291, 10535.780, 357.662, 52852.682 24/06/23,12:28:43,01,09,1, 12.0,1,1, 23.291, 10535.143, 358.485, 52852.249 24/06/23,12:28:43,02,09,1, 12.0,1,1, 23.291, 10534.864, 356.779, 52852.854 24/06/23,12:28:43,03,09,1, 12.0,1,1, 23.291, 10535.660, 357.719, 52852.453 24/06/23,12:28:43,04,09,1, 12.0,1,1, 23.291, 10534.710, 357.800, 52852.074 24/06/23,12:28:43,05,09,1, 12.0,1,1, 23.291, 10534.857, 356.465, 52852.311 24/06/23,12:28:43,06,09,1, 12.0,1,1, 23.291, 10535.044, 358.220, 52851.715 24/06/23,12:28:43,07,09,1, 12.0,1,1, 23.291, 10534.346, 357.239, 52852.129 24/06/23,12:28:43,08,09,1, 12.0,1,1, 23.291, 10535.236, 357.096, 52852.534 24/06/23,12:28:43,09,09,1, 12.0,1,1, 23.291, 10535.086, 358.450, 52852.242 24/06/23,12:28:43,10,09,1, 12.0,1,1, 23.291, 10534.910, 356.766, 52852.846 24/06/23,12:28:43,11,09,1, 12.0,1,1, 23.291, 10535.663, 357.785, 52852.450 24/06/23,12:28:43,12,09,1, 12.0,1,1, 23.291, 10534.739, 357.802, 52852.045 24/06/23,12:28:43,13,09,1, 12.0,1,1, 23.291, 10534.829, 356.497, 52852.352 24/06/23,12:28:43,14,09,1, 12.0,1,1, 23.291, 10535.033, 358.210, 52851.709 24/06/23,12:28:43,15,09,1, 12.0,1,1, 23.291, 10534.372, 357.216, 52852.178 24/06/23,12:28:43,16,09,1, 12.0,1,1, 23.291, 10535.235, 357.201, 52852.496 24/06/23,12:28:43,17,09,1, 12.0,1,1, 23.291, 10535.136, 358.411, 52852.229 24/06/23,12:28:43,18,09,1, 12.0,1,1, 23.291, 10534.941, 356.725, 52852.838 24/06/23,12:28:43,19,09,1, 12.0,1,1, 23.291, 10535.608, 357.807, 52852.425 24/06/23,12:28:44,00,09,1, 11.9,1,1, 23.291, 10535.605, 357.807, 52852.425 24/06/23,12:28:44,01,09,1, 11.9,1,1, 23.291, 10535.027, 358.298, 52852.301 24/06/23,12:28:44,02,09,1, 11.9,1,1, 23.291, 10534.822, 356.613, 52852.702 24/06/23,12:28:44,03,09,1, 11.9,1,1, 23.291, 10535.409, 358.049, 52852.090 24/06/23,12:28:44,04,09,1, 11.9,1,1, 23.291, 10534.386, 357.512, 52851.854 24/06/23,12:28:44,05,09,1, 11.9,1,1, 23.291, 10534.724, 356.762, 52852.373 24/06/23,12:28:44,06,09,1, 11.9,1,1, 23.291, 10534.862, 358.397, 52851.834 24/06/23,12:28:44,07,09,1, 11.9,1,1, 23.291, 10534.406, 357.033, 52852.382 24/06/23,12:28:44,08,09,1, 11.9,1,1, 23.291, 10535.426, 357.582, 52852.709 24/06/23,12:28:44,09,09,1, 11.9,1,1, 23.291, 10535.014, 358.334, 52852.243 24/06/23,12:28:44,10,09,1, 11.9,1,1, 23.291, 10534.871, 356.588, 52852.762 24/06/23,12:28:44,11,09,1, 11.9,1,1, 23.291, 10535.338, 358.016, 52852.162 24/06/23,12:28:44,12,09,1, 11.9,1,1, 23.291, 10534.281, 357.520, 52851.878 24/06/23,12:28:44,13,09,1, 11.9,1,1, 23.291, 10534.717, 356.783, 52852.323 24/06/23,12:28:44,14,09,1, 11.9,1,1, 23.291, 10534.868, 358.472, 52851.793 24/06/23,12:28:44,15,09,1, 11.9,1,1, 23.291, 10534.390, 356.993, 52852.453 24/06/23,12:28:44,16,09,1, 11.9,1,1, 23.291, 10535.446, 357.583, 52852.785 24/06/23,12:28:44,17,09,1, 11.9,1,1, 23.291, 10534.940, 358.242, 52852.222 24/06/23,12:28:44,18,09,1, 11.9,1,1, 23.291, 10534.836, 356.593, 52852.713 24/06/23,12:28:44,19,09,1, 11.9,1,1, 23.291, 10535.318, 358.052, 52852.109 24/06/23,12:28:45,00,09,1, 11.9,1,1, 23.292, 10535.313, 358.052, 52852.109 24/06/23,12:28:45,01,09,1, 11.9,1,1, 23.292, 10534.796, 358.136, 52852.188 24/06/23,12:28:45,02,09,1, 11.9,1,1, 23.292, 10534.750, 356.503, 52852.459 24/06/23,12:28:45,03,09,1, 11.9,1,1, 23.292, 10535.036, 358.185, 52851.907 24/06/23,12:28:45,04,09,1, 11.9,1,1, 23.292, 10534.164, 357.374, 52852.037 24/06/23,12:28:45,05,09,1, 11.9,1,1, 23.292, 10534.822, 356.920, 52852.373 24/06/23,12:28:45,06,09,1, 11.9,1,1, 23.292, 10534.878, 358.600, 52852.050 24/06/23,12:28:45,07,09,1, 11.9,1,1, 23.292, 10534.642, 356.898, 52852.755 24/06/23,12:28:45,08,09,1, 11.9,1,1, 23.292, 10535.505, 357.743, 52852.627 24/06/23,12:28:45,09,09,1, 11.9,1,1, 23.292, 10534.760, 358.159, 52852.218 24/06/23,12:28:45,10,09,1, 11.9,1,1, 23.292, 10534.677, 356.473, 52852.446 24/06/23,12:28:45,11,09,1, 11.9,1,1, 23.292, 10535.014, 358.196, 52851.860 24/06/23,12:28:45,12,09,1, 11.9,1,1, 23.292, 10534.080, 357.377, 52852.001 24/06/23,12:28:45,13,09,1, 11.9,1,1, 23.292, 10534.856, 356.981, 52852.352 24/06/23,12:28:45,14,09,1, 11.9,1,1, 23.292, 10534.823, 358.564, 52852.112 24/06/23,12:28:45,15,09,1, 11.9,1,1, 23.292, 10534.593, 356.918, 52852.808 24/06/23,12:28:45,16,09,1, 11.9,1,1, 23.292, 10535.493, 357.753, 52852.553 24/06/23,12:28:45,17,09,1, 11.9,1,1, 23.292, 10534.703, 358.103, 52852.145 24/06/23,12:28:45,18,09,1, 11.9,1,1, 23.292, 10534.689, 356.478, 52852.475 24/06/23,12:28:45,19,09,1, 11.9,1,1, 23.292, 10535.004, 358.170, 52851.771 24/06/23,12:28:46,00,09,1, 11.9,1,1, 23.291, 10534.996, 358.170, 52851.771 24/06/23,12:28:46,01,09,1, 11.9,1,1, 23.291, 10534.404, 357.745, 52851.964 24/06/23,12:28:46,02,09,1, 11.9,1,1, 23.291, 10534.576, 356.563, 52852.285 24/06/23,12:28:46,03,09,1, 11.9,1,1, 23.291, 10534.701, 358.230, 52851.647 24/06/23,12:28:46,04,09,1, 11.9,1,1, 23.291, 10534.077, 357.090, 52852.265 24/06/23,12:28:46,05,09,1, 11.9,1,1, 23.291, 10535.060, 357.251, 52852.637 24/06/23,12:28:46,06,09,1, 11.9,1,1, 23.291, 10534.863, 358.433, 52852.194 24/06/23,12:28:46,07,09,1, 11.9,1,1, 23.291, 10534.661, 356.692, 52852.828 24/06/23,12:28:46,08,09,1, 11.9,1,1, 23.291, 10535.330, 357.834, 52852.327 24/06/23,12:28:46,09,09,1, 11.9,1,1, 23.291, 10534.356, 357.674, 52851.947 24/06/23,12:28:46,10,09,1, 11.9,1,1, 23.291, 10534.552, 356.593, 52852.258 24/06/23,12:28:46,11,09,1, 11.9,1,1, 23.291, 10534.707, 358.229, 52851.655 24/06/23,12:28:46,12,09,1, 11.9,1,1, 23.291, 10534.065, 357.087, 52852.253 24/06/23,12:28:46,13,09,1, 11.9,1,1, 23.291, 10535.039, 357.306, 52852.518 24/06/23,12:28:46,14,09,1, 11.9,1,1, 23.291, 10534.853, 358.387, 52852.161 24/06/23,12:28:46,15,09,1, 11.9,1,1, 23.291, 10534.660, 356.656, 52852.770 24/06/23,12:28:46,16,09,1, 11.9,1,1, 23.291, 10535.297, 357.911, 52852.282 24/06/23,12:28:46,17,09,1, 11.9,1,1, 23.291, 10534.324, 357.629, 52851.919 24/06/23,12:28:46,18,09,1, 11.9,1,1, 23.291, 10534.567, 356.564, 52852.291 24/06/23,12:28:46,19,09,1, 11.9,1,1, 23.291, 10534.723, 358.307, 52851.654 24/06/23,12:28:47,00,08,1, 11.9,1,1, 23.292, 10534.720, 358.307, 52851.654 24/06/23,12:28:47,01,08,1, 11.9,1,1, 23.292, 10534.096, 357.475, 52851.867 24/06/23,12:28:47,02,08,1, 11.9,1,1, 23.292, 10534.476, 356.536, 52852.144 24/06/23,12:28:47,03,08,1, 11.9,1,1, 23.292, 10534.684, 358.368, 52851.809 24/06/23,12:28:47,04,08,1, 11.9,1,1, 23.292, 10534.186, 356.883, 52852.445 24/06/23,12:28:47,05,08,1, 11.9,1,1, 23.292, 10535.219, 357.368, 52852.598 24/06/23,12:28:47,06,08,1, 11.9,1,1, 23.292, 10534.794, 358.213, 52852.261 24/06/23,12:28:47,07,08,1, 11.9,1,1, 23.292, 10534.650, 356.443, 52852.614 24/06/23,12:28:47,08,08,1, 11.9,1,1, 23.292, 10535.124, 357.858, 52852.010 24/06/23,12:28:47,09,08,1, 11.9,1,1, 23.292, 10534.039, 357.351, 52851.848 24/06/23,12:28:47,10,08,1, 11.9,1,1, 23.292, 10534.481, 356.573, 52852.147 24/06/23,12:28:47,11,08,1, 11.9,1,1, 23.292, 10534.673, 358.326, 52851.821 24/06/23,12:28:47,12,08,1, 11.9,1,1, 23.292, 10534.242, 356.906, 52852.436 24/06/23,12:28:47,13,08,1, 11.9,1,1, 23.292, 10535.226, 357.367, 52852.602 24/06/23,12:28:47,14,08,1, 11.9,1,1, 23.292, 10534.797, 358.208, 52852.301 24/06/23,12:28:47,15,08,1, 11.9,1,1, 23.292, 10534.629, 356.434, 52852.551 24/06/23,12:28:47,16,08,1, 11.9,1,1, 23.292, 10535.016, 357.855, 52851.955 24/06/23,12:28:47,17,08,1, 11.9,1,1, 23.292, 10534.014, 357.405, 52851.844 24/06/23,12:28:47,18,08,1, 11.9,1,1, 23.292, 10534.543, 356.569, 52852.171 24/06/23,12:28:47,19,08,1, 11.9,1,1, 23.292, 10534.618, 358.350, 52851.877 24/06/23,12:28:48,00,08,1, 11.9,1,1, 23.295, 10534.612, 358.350, 52851.877 24/06/23,12:28:48,01,08,1, 11.9,1,1, 23.295, 10533.896, 357.110, 52851.831 24/06/23,12:28:48,02,08,1, 11.9,1,1, 23.295, 10534.649, 356.835, 52852.374 24/06/23,12:28:48,03,08,1, 11.9,1,1, 23.295, 10534.653, 358.302, 52851.962 24/06/23,12:28:48,04,08,1, 11.9,1,1, 23.295, 10534.394, 356.652, 52852.706 24/06/23,12:28:48,05,08,1, 11.9,1,1, 23.295, 10535.276, 357.589, 52852.603 24/06/23,12:28:48,06,08,1, 11.9,1,1, 23.295, 10534.541, 357.830, 52852.049 24/06/23,12:28:48,07,08,1, 11.9,1,1, 23.295, 10534.520, 356.327, 52852.402 24/06/23,12:28:48,08,08,1, 11.9,1,1, 23.295, 10534.809, 357.991, 52851.760 24/06/23,12:28:48,09,08,1, 11.9,1,1, 23.295, 10533.865, 357.084, 52851.870 24/06/23,12:28:48,10,08,1, 11.9,1,1, 23.295, 10534.627, 356.834, 52852.340 24/06/23,12:28:48,11,08,1, 11.9,1,1, 23.295, 10534.688, 358.301, 52851.988 24/06/23,12:28:48,12,08,1, 11.9,1,1, 23.295, 10534.358, 356.646, 52852.610 24/06/23,12:28:48,13,08,1, 11.9,1,1, 23.295, 10535.291, 357.581, 52852.557 24/06/23,12:28:48,14,08,1, 11.9,1,1, 23.295, 10534.513, 357.839, 52852.094 24/06/23,12:28:48,15,08,1, 11.9,1,1, 23.295, 10534.424, 356.297, 52852.360 24/06/23,12:28:48,16,08,1, 11.9,1,1, 23.295, 10534.753, 357.995, 52851.744 24/06/23,12:28:48,17,08,1, 11.9,1,1, 23.295, 10533.863, 357.061, 52851.830 24/06/23,12:28:48,18,08,1, 11.9,1,1, 23.295, 10534.649, 356.862, 52852.376 24/06/23,12:28:48,19,08,1, 11.9,1,1, 23.295, 10534.650, 358.393, 52852.055 24/06/23,12:28:49,00,09,1, 11.9,1,1, 23.294, 10534.645, 358.393, 52852.055 24/06/23,12:28:49,01,09,1, 11.9,1,1, 23.294, 10533.973, 357.078, 52852.136 24/06/23,12:28:49,02,09,1, 11.9,1,1, 23.294, 10534.829, 357.028, 52852.484 24/06/23,12:28:49,03,09,1, 11.9,1,1, 23.294, 10534.735, 358.301, 52852.177 24/06/23,12:28:49,04,09,1, 11.9,1,1, 23.294, 10534.516, 356.623, 52852.827 24/06/23,12:28:49,05,09,1, 11.9,1,1, 23.294, 10535.199, 357.657, 52852.366 24/06/23,12:28:49,06,09,1, 11.9,1,1, 23.294, 10534.326, 357.599, 52851.901 24/06/23,12:28:49,07,09,1, 11.9,1,1, 23.294, 10534.462, 356.396, 52852.226 24/06/23,12:28:49,08,09,1, 11.9,1,1, 23.294, 10534.619, 358.084, 52851.655 24/06/23,12:28:49,09,09,1, 11.9,1,1, 23.294, 10533.924, 357.015, 52852.240 24/06/23,12:28:49,10,09,1, 11.9,1,1, 23.294, 10534.873, 357.025, 52852.399 24/06/23,12:28:49,11,09,1, 11.9,1,1, 23.294, 10534.722, 358.223, 52852.191 24/06/23,12:28:49,12,09,1, 11.9,1,1, 23.294, 10534.497, 356.621, 52852.764 24/06/23,12:28:49,13,09,1, 11.9,1,1, 23.294, 10535.177, 357.638, 52852.278 24/06/23,12:28:49,14,09,1, 11.9,1,1, 23.294, 10534.232, 357.568, 52851.965 24/06/23,12:28:49,15,09,1, 11.9,1,1, 23.294, 10534.403, 356.348, 52852.249 24/06/23,12:28:49,16,09,1, 11.9,1,1, 23.294, 10534.584, 358.068, 52851.589 24/06/23,12:28:49,17,09,1, 11.9,1,1, 23.294, 10533.930, 356.983, 52852.155 24/06/23,12:28:49,18,09,1, 11.9,1,1, 23.294, 10534.879, 357.061, 52852.433 24/06/23,12:28:49,19,09,1, 11.9,1,1, 23.294, 10534.682, 358.254, 52852.183 24/06/23,12:28:50,00,09,1, 11.9,1,1, 23.293, 10534.679, 358.254, 52852.183 24/06/23,12:28:50,01,09,1, 11.9,1,1, 23.293, 10534.021, 356.855, 52852.352 24/06/23,12:28:50,02,09,1, 11.9,1,1, 23.293, 10534.999, 357.191, 52852.474 24/06/23,12:28:50,03,09,1, 11.9,1,1, 23.293, 10534.713, 358.201, 52852.242 24/06/23,12:28:50,04,09,1, 11.9,1,1, 23.293, 10534.592, 356.385, 52852.597 24/06/23,12:28:50,05,09,1, 11.9,1,1, 23.293, 10535.040, 357.758, 52852.055 24/06/23,12:28:50,06,09,1, 11.9,1,1, 23.293, 10534.008, 357.373, 52851.881 24/06/23,12:28:50,07,09,1, 11.9,1,1, 23.293, 10534.354, 356.426, 52852.084 24/06/23,12:28:50,08,09,1, 11.9,1,1, 23.293, 10534.586, 358.259, 52851.780 24/06/23,12:28:50,09,09,1, 11.9,1,1, 23.293, 10534.034, 356.846, 52852.402 24/06/23,12:28:50,10,09,1, 11.9,1,1, 23.293, 10534.998, 357.209, 52852.457 24/06/23,12:28:50,11,09,1, 11.9,1,1, 23.293, 10534.707, 358.223, 52852.268 24/06/23,12:28:50,12,09,1, 11.9,1,1, 23.293, 10534.521, 356.385, 52852.639 24/06/23,12:28:50,13,09,1, 11.9,1,1, 23.293, 10535.022, 357.806, 52851.963 24/06/23,12:28:50,14,09,1, 11.9,1,1, 23.293, 10533.989, 357.408, 52851.867 24/06/23,12:28:50,15,09,1, 11.9,1,1, 23.293, 10534.379, 356.421, 52852.090 24/06/23,12:28:50,16,09,1, 11.9,1,1, 23.293, 10534.543, 358.252, 52851.680 24/06/23,12:28:50,17,09,1, 11.9,1,1, 23.293, 10534.087, 356.879, 52852.408 24/06/23,12:28:50,18,09,1, 11.9,1,1, 23.293, 10535.098, 357.285, 52852.499 24/06/23,12:28:50,19,09,1, 11.9,1,1, 23.293, 10534.674, 358.144, 52852.233 24/06/23,12:28:51,00,09,1, 12.0,1,1, 23.293, 10534.670, 358.144, 52852.233 24/06/23,12:28:51,01,09,1, 12.0,1,1, 23.293, 10534.062, 356.670, 52852.605 24/06/23,12:28:51,02,09,1, 12.0,1,1, 23.293, 10535.085, 357.438, 52852.587 24/06/23,12:28:51,03,09,1, 12.0,1,1, 23.293, 10534.457, 357.987, 52852.102 24/06/23,12:28:51,04,09,1, 12.0,1,1, 23.293, 10534.398, 356.245, 52852.471 24/06/23,12:28:51,05,09,1, 12.0,1,1, 23.293, 10534.792, 357.877, 52851.816 24/06/23,12:28:51,06,09,1, 12.0,1,1, 23.293, 10533.797, 357.139, 52851.755 24/06/23,12:28:51,07,09,1, 12.0,1,1, 23.293, 10534.363, 356.581, 52852.163 24/06/23,12:28:51,08,09,1, 12.0,1,1, 23.293, 10534.465, 358.331, 52851.920 24/06/23,12:28:51,09,09,1, 12.0,1,1, 23.293, 10534.144, 356.681, 52852.555 24/06/23,12:28:51,10,09,1, 12.0,1,1, 23.293, 10535.068, 357.383, 52852.508 24/06/23,12:28:51,11,09,1, 12.0,1,1, 23.293, 10534.497, 357.941, 52852.162 24/06/23,12:28:51,12,09,1, 12.0,1,1, 23.293, 10534.355, 356.216, 52852.474 24/06/23,12:28:51,13,09,1, 12.0,1,1, 23.293, 10534.762, 357.925, 52851.862 24/06/23,12:28:51,14,09,1, 12.0,1,1, 23.293, 10533.779, 357.177, 52851.839 24/06/23,12:28:51,15,09,1, 12.0,1,1, 23.293, 10534.381, 356.591, 52852.111 24/06/23,12:28:51,16,09,1, 12.0,1,1, 23.293, 10534.448, 358.293, 52851.885 24/06/23,12:28:51,17,09,1, 12.0,1,1, 23.293, 10534.122, 356.689, 52852.571 24/06/23,12:28:51,18,09,1, 12.0,1,1, 23.293, 10535.082, 357.408, 52852.447 24/06/23,12:28:51,19,09,1, 12.0,1,1, 23.293, 10534.442, 357.957, 52852.184 24/06/23,12:28:52,00,09,1, 11.9,1,1, 23.295, 10534.437, 357.957, 52852.184 24/06/23,12:28:52,01,09,1, 11.9,1,1, 23.295, 10534.131, 356.507, 52852.518 24/06/23,12:28:52,02,09,1, 11.9,1,1, 23.295, 10535.031, 357.520, 52852.459 24/06/23,12:28:52,03,09,1, 11.9,1,1, 23.295, 10534.226, 357.678, 52851.934 24/06/23,12:28:52,04,09,1, 11.9,1,1, 23.295, 10534.193, 356.226, 52852.150 24/06/23,12:28:52,05,09,1, 11.9,1,1, 23.295, 10534.527, 357.924, 52851.649 24/06/23,12:28:52,06,09,1, 11.9,1,1, 23.295, 10533.607, 356.853, 52851.803 24/06/23,12:28:52,07,09,1, 11.9,1,1, 23.295, 10534.491, 356.800, 52852.318 24/06/23,12:28:52,08,09,1, 11.9,1,1, 23.295, 10534.439, 358.261, 52852.077 24/06/23,12:28:52,09,09,1, 11.9,1,1, 23.295, 10534.135, 356.487, 52852.601 24/06/23,12:28:52,10,09,1, 11.9,1,1, 23.295, 10535.015, 357.535, 52852.417 24/06/23,12:28:52,11,09,1, 11.9,1,1, 23.295, 10534.161, 357.692, 52851.906 24/06/23,12:28:52,12,09,1, 11.9,1,1, 23.295, 10534.186, 356.214, 52852.189 24/06/23,12:28:52,13,09,1, 11.9,1,1, 23.295, 10534.462, 357.951, 52851.703 24/06/23,12:28:52,14,09,1, 11.9,1,1, 23.295, 10533.570, 356.945, 52851.796 24/06/23,12:28:52,15,09,1, 11.9,1,1, 23.295, 10534.462, 356.809, 52852.323 24/06/23,12:28:52,16,09,1, 11.9,1,1, 23.295, 10534.426, 358.292, 52852.020 24/06/23,12:28:52,17,09,1, 11.9,1,1, 23.295, 10534.128, 356.503, 52852.553 24/06/23,12:28:52,18,09,1, 11.9,1,1, 23.295, 10535.028, 357.577, 52852.434 24/06/23,12:28:52,19,09,1, 11.9,1,1, 23.295, 10534.165, 357.698, 52851.933 24/06/23,12:28:53,00,09,1, 11.9,1,1, 23.295, 10534.161, 357.698, 52851.933 24/06/23,12:28:53,01,09,1, 11.9,1,1, 23.295, 10534.139, 356.441, 52852.745 24/06/23,12:28:53,02,09,1, 11.9,1,1, 23.295, 10534.896, 357.630, 52852.226 24/06/23,12:28:53,03,09,1, 11.9,1,1, 23.295, 10533.904, 357.402, 52851.775 24/06/23,12:28:53,04,09,1, 11.9,1,1, 23.295, 10534.103, 356.274, 52852.128 24/06/23,12:28:53,05,09,1, 11.9,1,1, 23.295, 10534.275, 357.993, 52851.538 24/06/23,12:28:53,06,09,1, 11.9,1,1, 23.295, 10533.541, 356.786, 52851.942 24/06/23,12:28:53,07,09,1, 11.9,1,1, 23.295, 10534.544, 356.985, 52852.484 24/06/23,12:28:53,08,09,1, 11.9,1,1, 23.295, 10534.323, 358.158, 52852.090 24/06/23,12:28:53,09,09,1, 11.9,1,1, 23.295, 10534.149, 356.454, 52852.671 24/06/23,12:28:53,10,09,1, 11.9,1,1, 23.295, 10534.863, 357.636, 52852.247 24/06/23,12:28:53,11,09,1, 11.9,1,1, 23.295, 10533.886, 357.361, 52851.728 24/06/23,12:28:53,12,09,1, 11.9,1,1, 23.295, 10534.062, 356.235, 52852.128 24/06/23,12:28:53,13,09,1, 11.9,1,1, 23.295, 10534.253, 358.048, 52851.572 24/06/23,12:28:53,14,09,1, 11.9,1,1, 23.295, 10533.565, 356.796, 52852.024 24/06/23,12:28:53,15,09,1, 11.9,1,1, 23.295, 10534.552, 356.999, 52852.467 24/06/23,12:28:53,16,09,1, 11.9,1,1, 23.295, 10534.348, 358.194, 52852.113 24/06/23,12:28:53,17,09,1, 11.9,1,1, 23.295, 10534.145, 356.343, 52852.637 24/06/23,12:28:53,18,09,1, 11.9,1,1, 23.295, 10534.822, 357.619, 52852.269 24/06/23,12:28:53,19,09,1, 11.9,1,1, 23.295, 10533.816, 357.445, 52851.823 24/06/23,12:28:54,00,09,1, 11.9,1,1, 23.293, 10533.811, 357.445, 52851.823 24/06/23,12:28:54,01,09,1, 11.9,1,1, 23.293, 10534.044, 356.340, 52852.553 24/06/23,12:28:54,02,09,1, 11.9,1,1, 23.293, 10534.626, 357.705, 52852.006 24/06/23,12:28:54,03,09,1, 11.9,1,1, 23.293, 10533.604, 357.248, 52851.712 24/06/23,12:28:54,04,09,1, 11.9,1,1, 23.293, 10533.946, 356.349, 52852.122 24/06/23,12:28:54,05,09,1, 11.9,1,1, 23.293, 10534.087, 358.092, 52851.675 24/06/23,12:28:54,06,09,1, 11.9,1,1, 23.293, 10533.533, 356.705, 52852.110 24/06/23,12:28:54,07,09,1, 11.9,1,1, 23.293, 10534.576, 357.144, 52852.502 24/06/23,12:28:54,08,09,1, 11.9,1,1, 23.293, 10534.230, 358.075, 52852.091 24/06/23,12:28:54,09,09,1, 11.9,1,1, 23.293, 10534.052, 356.246, 52852.603 24/06/23,12:28:54,10,09,1, 11.9,1,1, 23.293, 10534.706, 357.691, 52852.105 24/06/23,12:28:54,11,09,1, 11.9,1,1, 23.293, 10533.615, 357.242, 52851.695 24/06/23,12:28:54,12,09,1, 11.9,1,1, 23.293, 10533.956, 356.339, 52852.102 24/06/23,12:28:54,13,09,1, 11.9,1,1, 23.293, 10534.116, 358.114, 52851.643 24/06/23,12:28:54,14,09,1, 11.9,1,1, 23.293, 10533.498, 356.646, 52852.161 24/06/23,12:28:54,15,09,1, 11.9,1,1, 23.293, 10534.597, 357.203, 52852.584 24/06/23,12:28:54,16,09,1, 11.9,1,1, 23.293, 10534.269, 358.065, 52852.187 24/06/23,12:28:54,17,09,1, 11.9,1,1, 23.293, 10534.056, 356.265, 52852.476 24/06/23,12:28:54,18,09,1, 11.9,1,1, 23.293, 10534.630, 357.684, 52852.028 24/06/23,12:28:54,19,09,1, 11.9,1,1, 23.293, 10533.558, 357.244, 52851.738 24/06/23,12:28:55,00,09,1, 12.0,1,1, 23.297, 10533.552, 357.244, 52851.738 24/06/23,12:28:55,01,09,1, 12.0,1,1, 23.297, 10533.950, 356.218, 52852.399 24/06/23,12:28:55,02,09,1, 12.0,1,1, 23.297, 10534.423, 357.757, 52851.831 24/06/23,12:28:55,03,09,1, 12.0,1,1, 23.297, 10533.411, 357.085, 52851.641 24/06/23,12:28:55,04,09,1, 12.0,1,1, 23.297, 10533.923, 356.404, 52852.078 24/06/23,12:28:55,05,09,1, 12.0,1,1, 23.297, 10534.024, 358.110, 52851.757 24/06/23,12:28:55,06,09,1, 12.0,1,1, 23.297, 10533.556, 356.568, 52852.239 24/06/23,12:28:55,07,09,1, 12.0,1,1, 23.297, 10534.626, 357.253, 52852.529 24/06/23,12:28:55,08,09,1, 12.0,1,1, 23.297, 10534.086, 357.927, 52852.061 24/06/23,12:28:55,09,09,1, 12.0,1,1, 23.297, 10534.003, 356.205, 52852.453 24/06/23,12:28:55,10,09,1, 12.0,1,1, 23.297, 10534.438, 357.707, 52851.853 24/06/23,12:28:55,11,09,1, 12.0,1,1, 23.297, 10533.368, 357.112, 52851.651 24/06/23,12:28:55,12,09,1, 12.0,1,1, 23.297, 10533.934, 356.393, 52852.074 24/06/23,12:28:55,13,09,1, 12.0,1,1, 23.297, 10534.015, 358.145, 52851.753 24/06/23,12:28:55,14,09,1, 12.0,1,1, 23.297, 10533.600, 356.583, 52852.318 24/06/23,12:28:55,15,09,1, 12.0,1,1, 23.297, 10534.544, 357.264, 52852.530 24/06/23,12:28:55,16,09,1, 12.0,1,1, 23.297, 10534.115, 357.952, 52852.154 24/06/23,12:28:55,17,09,1, 12.0,1,1, 23.297, 10533.892, 356.149, 52852.401 24/06/23,12:28:55,18,09,1, 12.0,1,1, 23.297, 10534.378, 357.749, 52851.856 24/06/23,12:28:55,19,09,1, 12.0,1,1, 23.297, 10533.357, 357.092, 52851.654 24/06/23,12:28:56,00,09,1, 11.8,1,1, 23.293, 10533.352, 357.092, 52851.654 24/06/23,12:28:56,01,09,1, 11.8,1,1, 23.293, 10533.850, 356.083, 52852.354 24/06/23,12:28:56,02,09,1, 11.8,1,1, 23.293, 10534.212, 357.718, 52851.728 24/06/23,12:28:56,03,09,1, 11.8,1,1, 23.293, 10533.254, 356.953, 52851.717 24/06/23,12:28:56,04,09,1, 11.8,1,1, 23.293, 10533.854, 356.485, 52852.086 24/06/23,12:28:56,05,09,1, 11.8,1,1, 23.293, 10533.948, 358.160, 52851.797 24/06/23,12:28:56,06,09,1, 11.8,1,1, 23.293, 10533.616, 356.458, 52852.366 24/06/23,12:28:56,07,09,1, 11.8,1,1, 23.293, 10534.560, 357.324, 52852.420 24/06/23,12:28:56,08,09,1, 11.8,1,1, 23.293, 10533.960, 357.780, 52852.050 24/06/23,12:28:56,09,09,1, 11.8,1,1, 23.293, 10533.821, 356.033, 52852.294 24/06/23,12:28:56,10,09,1, 11.8,1,1, 23.293, 10534.201, 357.766, 52851.722 24/06/23,12:28:56,11,09,1, 11.8,1,1, 23.293, 10533.215, 356.984, 52851.659 24/06/23,12:28:56,12,09,1, 11.8,1,1, 23.293, 10533.882, 356.454, 52852.140 24/06/23,12:28:56,13,09,1, 11.8,1,1, 23.293, 10533.962, 358.157, 52851.799 24/06/23,12:28:56,14,09,1, 11.8,1,1, 23.293, 10533.609, 356.461, 52852.466 24/06/23,12:28:56,15,09,1, 11.8,1,1, 23.293, 10534.552, 357.252, 52852.481 24/06/23,12:28:56,16,09,1, 11.8,1,1, 23.293, 10533.950, 357.780, 52852.037 24/06/23,12:28:56,17,09,1, 11.8,1,1, 23.293, 10533.807, 356.055, 52852.225 24/06/23,12:28:56,18,09,1, 11.8,1,1, 23.293, 10534.199, 357.684, 52851.726 24/06/23,12:28:56,19,09,1, 11.8,1,1, 23.293, 10533.250, 357.001, 52851.679 24/06/23,12:28:57,00,09,1, 11.9,1,1, 23.295, 10533.243, 357.001, 52851.679 24/06/23,12:28:57,01,09,1, 11.9,1,1, 23.295, 10533.770, 356.067, 52852.206 24/06/23,12:28:57,02,09,1, 11.9,1,1, 23.295, 10534.085, 357.783, 52851.616 24/06/23,12:28:57,03,09,1, 11.9,1,1, 23.295, 10533.171, 356.912, 52851.770 24/06/23,12:28:57,04,09,1, 11.9,1,1, 23.295, 10533.945, 356.563, 52852.215 24/06/23,12:28:57,05,09,1, 11.9,1,1, 23.295, 10533.946, 358.149, 52851.906 24/06/23,12:28:57,06,09,1, 11.9,1,1, 23.295, 10533.710, 356.452, 52852.601 24/06/23,12:28:57,07,09,1, 11.9,1,1, 23.295, 10534.529, 357.425, 52852.702 24/06/23,12:28:57,08,09,1, 11.9,1,1, 23.295, 10534.029, 357.728, 52852.749 24/06/23,12:28:57,09,09,1, 11.9,1,1, 23.295, 10533.551, 356.156, 52852.061 24/06/23,12:28:57,10,09,1, 11.9,1,1, 23.295, 10534.152, 357.956, 52852.812 24/06/23,12:28:57,11,09,1, 11.9,1,1, 23.295, 10533.590, 356.866, 52852.130 24/06/23,12:28:57,12,09,1, 11.9,1,1, 23.295, 10533.588, 356.638, 52852.278 24/06/23,12:28:57,13,09,1, 11.9,1,1, 23.295, 10534.336, 358.269, 52853.201 24/06/23,12:28:57,14,09,1, 11.9,1,1, 23.295, 10533.659, 356.343, 52852.189 24/06/23,12:28:57,15,09,1, 11.9,1,1, 23.295, 10534.197, 357.480, 52852.879 24/06/23,12:28:57,16,09,1, 11.9,1,1, 23.295, 10534.219, 357.724, 52852.800 24/06/23,12:28:57,17,09,1, 11.9,1,1, 23.295, 10533.445, 356.146, 52851.832 24/06/23,12:28:57,18,09,1, 11.9,1,1, 23.295, 10534.183, 358.011, 52853.001 24/06/23,12:28:57,19,09,1, 11.9,1,1, 23.295, 10533.627, 356.886, 52852.100 24/06/23,12:28:58,00,09,1, 11.9,1,1, 23.294, 10533.619, 356.886, 52852.100 24/06/23,12:28:58,01,09,1, 11.9,1,1, 23.294, 10533.348, 356.086, 52851.845 24/06/23,12:28:58,02,09,1, 11.9,1,1, 23.294, 10534.138, 358.050, 52852.901 24/06/23,12:28:58,03,09,1, 11.9,1,1, 23.294, 10533.559, 356.728, 52852.046 24/06/23,12:28:58,04,09,1, 11.9,1,1, 23.294, 10533.669, 356.681, 52852.288 24/06/23,12:28:58,05,09,1, 11.9,1,1, 23.294, 10534.356, 358.198, 52853.196 24/06/23,12:28:58,06,09,1, 11.9,1,1, 23.294, 10533.637, 356.278, 52852.090 24/06/23,12:28:58,07,09,1, 11.9,1,1, 23.294, 10534.206, 357.506, 52852.878 24/06/23,12:28:58,08,09,1, 11.9,1,1, 23.294, 10534.121, 357.578, 52852.733 24/06/23,12:28:58,09,09,1, 11.9,1,1, 23.294, 10533.390, 356.107, 52851.902 24/06/23,12:28:58,10,09,1, 11.9,1,1, 23.294, 10534.170, 358.075, 52852.971 24/06/23,12:28:58,11,09,1, 11.9,1,1, 23.294, 10533.582, 356.756, 52852.039 24/06/23,12:28:58,12,09,1, 11.9,1,1, 23.294, 10533.693, 356.738, 52852.362 24/06/23,12:28:58,13,09,1, 11.9,1,1, 23.294, 10534.408, 358.244, 52853.158 24/06/23,12:28:58,14,09,1, 11.9,1,1, 23.294, 10533.588, 356.244, 52852.020 24/06/23,12:28:58,15,09,1, 11.9,1,1, 23.294, 10534.187, 357.538, 52852.893 24/06/23,12:28:58,16,09,1, 11.9,1,1, 23.294, 10534.121, 357.567, 52852.734 24/06/23,12:28:58,17,09,1, 11.9,1,1, 23.294, 10533.386, 356.087, 52851.736 24/06/23,12:28:58,18,09,1, 11.9,1,1, 23.294, 10534.142, 358.054, 52852.836 24/06/23,12:28:58,19,09,1, 11.9,1,1, 23.294, 10533.582, 356.734, 52851.988 24/06/23,12:28:59,00,09,1, 11.9,1,1, 23.297, 10533.577, 356.734, 52851.988 24/06/23,12:28:59,01,09,1, 11.9,1,1, 23.297, 10533.331, 356.053, 52851.787 24/06/23,12:28:59,02,09,1, 11.9,1,1, 23.297, 10534.135, 358.027, 52852.912 24/06/23,12:28:59,03,09,1, 11.9,1,1, 23.297, 10533.548, 356.605, 52851.986 24/06/23,12:28:59,04,09,1, 11.9,1,1, 23.297, 10533.719, 356.813, 52852.397 24/06/23,12:28:59,05,09,1, 11.9,1,1, 23.297, 10534.379, 358.142, 52853.111 24/06/23,12:28:59,06,09,1, 11.9,1,1, 23.297, 10533.598, 356.143, 52851.992 24/06/23,12:28:59,07,09,1, 11.9,1,1, 23.297, 10534.190, 357.538, 52852.936 24/06/23,12:28:59,08,09,1, 11.9,1,1, 23.297, 10533.988, 357.415, 52852.475 24/06/23,12:28:59,09,09,1, 11.9,1,1, 23.297, 10533.344, 356.085, 52851.787 24/06/23,12:28:59,10,09,1, 11.9,1,1, 23.297, 10534.138, 358.064, 52852.918 24/06/23,12:28:59,11,09,1, 11.9,1,1, 23.297, 10533.528, 356.612, 52851.990 24/06/23,12:28:59,12,09,1, 11.9,1,1, 23.297, 10533.690, 356.805, 52852.424 24/06/23,12:28:59,13,09,1, 11.9,1,1, 23.297, 10534.338, 358.137, 52853.208 24/06/23,12:28:59,14,09,1, 11.9,1,1, 23.297, 10533.556, 356.167, 52852.015 24/06/23,12:28:59,15,09,1, 11.9,1,1, 23.297, 10534.200, 357.586, 52852.999 24/06/23,12:28:59,16,09,1, 11.9,1,1, 23.297, 10533.941, 357.420, 52852.495 24/06/23,12:28:59,17,09,1, 11.9,1,1, 23.297, 10533.358, 356.065, 52851.720 24/06/23,12:28:59,18,09,1, 11.9,1,1, 23.297, 10534.099, 358.012, 52852.946 24/06/23,12:28:59,19,09,1, 11.9,1,1, 23.297, 10533.483, 356.608, 52852.015 24/06/23,12:29:00,00,09,1, 11.9,1,1, 23.296, 10533.477, 356.608, 52852.015 24/06/23,12:29:00,01,09,1, 11.9,1,1, 23.296, 10533.260, 356.077, 52851.789 24/06/23,12:29:00,02,09,1, 11.9,1,1, 23.296, 10534.055, 358.029, 52852.918 24/06/23,12:29:00,03,09,1, 11.9,1,1, 23.296, 10533.479, 356.533, 52851.955 24/06/23,12:29:00,04,09,1, 11.9,1,1, 23.296, 10533.687, 356.882, 52852.485 24/06/23,12:29:00,05,09,1, 11.9,1,1, 23.296, 10534.354, 358.044, 52853.156 24/06/23,12:29:00,06,09,1, 11.9,1,1, 23.296, 10533.474, 356.093, 52851.934 24/06/23,12:29:00,07,09,1, 11.9,1,1, 23.296, 10534.210, 357.570, 52852.603 24/06/23,12:29:00,08,09,1, 11.9,1,1, 23.296, 10533.571, 357.118, 52851.562 24/06/23,12:29:00,09,09,1, 11.9,1,1, 23.296, 10533.550, 356.083, 52851.902 24/06/23,12:29:00,10,09,1, 11.9,1,1, 23.296, 10533.851, 357.924, 52851.625 24/06/23,12:29:00,11,09,1, 11.9,1,1, 23.296, 10533.122, 356.483, 52851.852 24/06/23,12:29:00,12,09,1, 11.9,1,1, 23.296, 10534.126, 356.884, 52852.307 24/06/23,12:29:00,13,09,1, 11.9,1,1, 23.296, 10533.900, 357.928, 52851.995 24/06/23,12:29:00,14,09,1, 11.9,1,1, 23.296, 10533.693, 356.065, 52852.388 24/06/23,12:29:00,15,09,1, 11.9,1,1, 23.296, 10534.357, 357.412, 52852.029 24/06/23,12:29:00,16,09,1, 11.9,1,1, 23.296, 10533.366, 357.146, 52851.534 24/06/23,12:29:00,17,09,1, 11.9,1,1, 23.296, 10533.565, 356.020, 52851.934 24/06/23,12:29:00,18,09,1, 11.9,1,1, 23.296, 10533.844, 357.932, 52851.448 24/06/23,12:29:00,19,09,1, 11.9,1,1, 23.296, 10533.155, 356.515, 52851.899 24/06/23,12:29:01,00,09,1, 11.9,1,1, 23.298, 10533.152, 356.515, 52851.899 24/06/23,12:29:01,01,09,1, 11.9,1,1, 23.298, 10533.484, 356.079, 52851.873 24/06/23,12:29:01,02,09,1, 11.9,1,1, 23.298, 10533.691, 357.856, 52851.443 24/06/23,12:29:01,03,09,1, 11.9,1,1, 23.298, 10533.107, 356.609, 52852.107 24/06/23,12:29:01,04,09,1, 11.9,1,1, 23.298, 10534.125, 356.906, 52852.326 24/06/23,12:29:01,05,09,1, 11.9,1,1, 23.298, 10533.797, 357.838, 52851.975 24/06/23,12:29:01,06,09,1, 11.9,1,1, 23.298, 10533.625, 356.130, 52852.437 24/06/23,12:29:01,07,09,1, 11.9,1,1, 23.298, 10534.135, 357.391, 52851.751 24/06/23,12:29:01,08,09,1, 11.9,1,1, 23.298, 10533.181, 357.098, 52851.663 24/06/23,12:29:01,09,09,1, 11.9,1,1, 23.298, 10533.514, 356.164, 52852.055 24/06/23,12:29:01,10,09,1, 11.9,1,1, 23.298, 10533.613, 357.805, 52851.475 24/06/23,12:29:01,11,09,1, 11.9,1,1, 23.298, 10533.121, 356.606, 52852.149 24/06/23,12:29:01,12,09,1, 11.9,1,1, 23.298, 10534.121, 356.958, 52852.315 24/06/23,12:29:01,13,09,1, 11.9,1,1, 23.298, 10533.787, 357.839, 52851.971 24/06/23,12:29:01,14,09,1, 11.9,1,1, 23.298, 10533.641, 356.146, 52852.485 24/06/23,12:29:01,15,09,1, 11.9,1,1, 23.298, 10534.138, 357.433, 52851.777 24/06/23,12:29:01,16,09,1, 11.9,1,1, 23.298, 10533.136, 357.021, 52851.595 24/06/23,12:29:01,17,09,1, 11.9,1,1, 23.298, 10533.486, 356.216, 52851.999 24/06/23,12:29:01,18,09,1, 11.9,1,1, 23.298, 10533.633, 357.891, 52851.492 24/06/23,12:29:01,19,09,1, 11.9,1,1, 23.298, 10533.139, 356.519, 52852.073 24/06/23,12:29:02,00,09,1, 11.9,1,1, 23.297, 10533.135, 356.519, 52852.073 24/06/23,12:29:02,01,09,1, 11.9,1,1, 23.297, 10533.345, 356.164, 52851.928 24/06/23,12:29:02,02,09,1, 11.9,1,1, 23.297, 10533.509, 357.993, 52851.600 24/06/23,12:29:02,03,09,1, 11.9,1,1, 23.297, 10533.005, 356.480, 52852.116 24/06/23,12:29:02,04,09,1, 11.9,1,1, 23.297, 10534.049, 356.985, 52852.323 24/06/23,12:29:02,05,09,1, 11.9,1,1, 23.297, 10533.629, 357.836, 52852.009 24/06/23,12:29:02,06,09,1, 11.9,1,1, 23.297, 10533.446, 356.022, 52852.368 24/06/23,12:29:02,07,09,1, 11.9,1,1, 23.297, 10533.934, 357.509, 52851.802 24/06/23,12:29:02,08,09,1, 11.9,1,1, 23.297, 10532.971, 357.042, 52851.577 24/06/23,12:29:02,09,09,1, 11.9,1,1, 23.297, 10533.363, 356.183, 52851.909 24/06/23,12:29:02,10,09,1, 11.9,1,1, 23.297, 10533.527, 358.003, 52851.560 24/06/23,12:29:02,11,09,1, 11.9,1,1, 23.297, 10533.007, 356.554, 52852.092 24/06/23,12:29:02,12,09,1, 11.9,1,1, 23.297, 10534.024, 356.961, 52852.342 24/06/23,12:29:02,13,09,1, 11.9,1,1, 23.297, 10533.574, 357.900, 52851.990 24/06/23,12:29:02,14,09,1, 11.9,1,1, 23.297, 10533.454, 356.087, 52852.384 24/06/23,12:29:02,15,09,1, 11.9,1,1, 23.297, 10533.968, 357.466, 52851.790 24/06/23,12:29:02,16,09,1, 11.9,1,1, 23.297, 10532.924, 357.073, 52851.655 24/06/23,12:29:02,17,09,1, 11.9,1,1, 23.297, 10533.386, 356.154, 52851.947 24/06/23,12:29:02,18,09,1, 11.9,1,1, 23.297, 10533.505, 357.951, 52851.511 24/06/23,12:29:02,19,09,1, 11.9,1,1, 23.297, 10533.011, 356.586, 52852.161 24/06/23,12:29:03,00,08,1, 11.9,1,1, 23.299, 10533.010, 356.586, 52852.161 24/06/23,12:29:03,01,08,1, 11.9,1,1, 23.299, 10533.284, 356.346, 52852.035 24/06/23,12:29:03,02,08,1, 11.9,1,1, 23.299, 10533.377, 357.972, 52851.514 24/06/23,12:29:03,03,08,1, 11.9,1,1, 23.299, 10532.959, 356.525, 52852.219 24/06/23,12:29:03,04,08,1, 11.9,1,1, 23.299, 10533.974, 357.096, 52852.410 24/06/23,12:29:03,05,08,1, 11.9,1,1, 23.299, 10533.516, 357.770, 52851.921 24/06/23,12:29:03,06,08,1, 11.9,1,1, 23.299, 10533.384, 356.149, 52852.413 24/06/23,12:29:03,07,08,1, 11.9,1,1, 23.299, 10533.866, 357.569, 52851.712 24/06/23,12:29:03,08,08,1, 11.9,1,1, 23.299, 10532.817, 356.991, 52851.595 24/06/23,12:29:03,09,08,1, 11.9,1,1, 23.299, 10533.301, 356.265, 52851.978 24/06/23,12:29:03,10,08,1, 11.9,1,1, 23.299, 10533.417, 357.984, 52851.600 24/06/23,12:29:03,11,08,1, 11.9,1,1, 23.299, 10532.982, 356.471, 52852.225 24/06/23,12:29:03,12,08,1, 11.9,1,1, 23.299, 10533.988, 357.140, 52852.423 24/06/23,12:29:03,13,08,1, 11.9,1,1, 23.299, 10533.511, 357.803, 52852.050 24/06/23,12:29:03,14,08,1, 11.9,1,1, 23.299, 10533.370, 356.051, 52852.330 24/06/23,12:29:03,15,08,1, 11.9,1,1, 23.299, 10533.879, 357.614, 52851.814 24/06/23,12:29:03,16,08,1, 11.9,1,1, 23.299, 10532.801, 356.962, 52851.589 24/06/23,12:29:03,17,08,1, 11.9,1,1, 23.299, 10533.289, 356.234, 52851.864 24/06/23,12:29:03,18,08,1, 11.9,1,1, 23.299, 10533.455, 358.041, 52851.623 24/06/23,12:29:03,19,08,1, 11.9,1,1, 23.299, 10532.925, 356.514, 52852.185 24/06/23,12:29:04,00,09,1, 12.0,1,1, 23.295, 10532.918, 356.514, 52852.185 24/06/23,12:29:04,01,09,1, 12.0,1,1, 23.295, 10533.277, 356.214, 52851.917 24/06/23,12:29:04,02,09,1, 12.0,1,1, 23.295, 10533.440, 357.954, 52851.529 24/06/23,12:29:04,03,09,1, 12.0,1,1, 23.295, 10532.950, 356.560, 52852.244 24/06/23,12:29:04,04,09,1, 12.0,1,1, 23.295, 10533.963, 357.043, 52852.349 24/06/23,12:29:04,05,09,1, 12.0,1,1, 23.295, 10533.519, 357.792, 52851.922 24/06/23,12:29:04,06,09,1, 12.0,1,1, 23.295, 10533.426, 356.104, 52852.387 24/06/23,12:29:04,07,09,1, 12.0,1,1, 23.295, 10533.810, 357.463, 52851.712 24/06/23,12:29:04,08,09,1, 12.0,1,1, 23.295, 10532.763, 356.951, 52851.530 24/06/23,12:29:04,09,09,1, 12.0,1,1, 23.295, 10533.295, 356.246, 52851.985 24/06/23,12:29:04,10,09,1, 12.0,1,1, 23.295, 10533.390, 357.904, 52851.549 24/06/23,12:29:04,11,09,1, 12.0,1,1, 23.295, 10532.955, 356.548, 52852.262 24/06/23,12:29:04,12,09,1, 12.0,1,1, 23.295, 10533.991, 357.051, 52852.377 24/06/23,12:29:04,13,09,1, 12.0,1,1, 23.295, 10533.510, 357.686, 52851.880 24/06/23,12:29:04,14,09,1, 12.0,1,1, 23.295, 10533.383, 356.079, 52852.336 24/06/23,12:29:04,15,09,1, 12.0,1,1, 23.295, 10533.801, 357.538, 52851.709 24/06/23,12:29:04,16,09,1, 12.0,1,1, 23.295, 10532.816, 356.918, 52851.505 24/06/23,12:29:04,17,09,1, 12.0,1,1, 23.295, 10533.274, 356.294, 52851.933 24/06/23,12:29:04,18,09,1, 12.0,1,1, 23.295, 10533.433, 357.940, 52851.590 24/06/23,12:29:04,19,09,1, 12.0,1,1, 23.295, 10532.957, 356.451, 52852.124 24/06/23,12:29:05,00,09,1, 11.9,1,1, 23.297, 10532.951, 356.451, 52852.124 24/06/23,12:29:05,01,09,1, 11.9,1,1, 23.297, 10533.261, 356.014, 52851.870 24/06/23,12:29:05,02,09,1, 11.9,1,1, 23.297, 10533.416, 357.842, 52851.482 24/06/23,12:29:05,03,09,1, 11.9,1,1, 23.297, 10532.979, 356.397, 52852.175 24/06/23,12:29:05,04,09,1, 11.9,1,1, 23.297, 10533.904, 356.868, 52852.273 24/06/23,12:29:05,05,09,1, 11.9,1,1, 23.297, 10533.503, 357.675, 52851.930 24/06/23,12:29:05,06,09,1, 11.9,1,1, 23.297, 10533.340, 356.014, 52852.301 24/06/23,12:29:05,07,09,1, 11.9,1,1, 23.297, 10533.775, 357.375, 52851.597 24/06/23,12:29:05,08,09,1, 11.9,1,1, 23.297, 10532.801, 356.902, 52851.509 24/06/23,12:29:05,09,09,1, 11.9,1,1, 23.297, 10533.290, 356.071, 52851.823 24/06/23,12:29:05,10,09,1, 11.9,1,1, 23.297, 10533.404, 357.807, 52851.423 24/06/23,12:29:05,11,09,1, 11.9,1,1, 23.297, 10532.963, 356.409, 52852.107 24/06/23,12:29:05,12,09,1, 11.9,1,1, 23.297, 10533.938, 356.869, 52852.327 24/06/23,12:29:05,13,09,1, 11.9,1,1, 23.297, 10533.499, 357.637, 52851.946 24/06/23,12:29:05,14,09,1, 11.9,1,1, 23.297, 10533.315, 355.952, 52852.320 24/06/23,12:29:05,15,09,1, 11.9,1,1, 23.297, 10533.856, 357.384, 52851.658 24/06/23,12:29:05,16,09,1, 11.9,1,1, 23.297, 10532.826, 356.866, 52851.516 24/06/23,12:29:05,17,09,1, 11.9,1,1, 23.297, 10533.271, 356.115, 52851.952 24/06/23,12:29:05,18,09,1, 11.9,1,1, 23.297, 10533.379, 357.748, 52851.432 24/06/23,12:29:05,19,09,1, 11.9,1,1, 23.297, 10532.893, 356.378, 52852.141 24/06/23,12:29:06,00,09,1, 11.9,1,1, 23.297, 10532.893, 356.378, 52852.141 24/06/23,12:29:06,01,09,1, 11.9,1,1, 23.297, 10533.228, 356.010, 52851.767 24/06/23,12:29:06,02,09,1, 11.9,1,1, 23.297, 10533.334, 357.807, 52851.415 24/06/23,12:29:06,03,09,1, 11.9,1,1, 23.297, 10532.908, 356.294, 52852.082 24/06/23,12:29:06,04,09,1, 11.9,1,1, 23.297, 10533.885, 356.824, 52852.180 24/06/23,12:29:06,05,09,1, 11.9,1,1, 23.297, 10533.457, 357.695, 52851.821 24/06/23,12:29:06,06,09,1, 11.9,1,1, 23.297, 10533.323, 355.814, 52852.177 24/06/23,12:29:06,07,09,1, 11.9,1,1, 23.297, 10533.805, 357.336, 52851.592 24/06/23,12:29:06,08,09,1, 11.9,1,1, 23.297, 10532.821, 356.903, 52851.431 24/06/23,12:29:06,09,09,1, 11.9,1,1, 23.297, 10533.228, 355.955, 52851.807 24/06/23,12:29:06,10,09,1, 11.9,1,1, 23.297, 10533.371, 357.805, 52851.415 24/06/23,12:29:06,11,09,1, 11.9,1,1, 23.297, 10532.909, 356.337, 52851.979 24/06/23,12:29:06,12,09,1, 11.9,1,1, 23.297, 10533.920, 356.739, 52852.172 24/06/23,12:29:06,13,09,1, 11.9,1,1, 23.297, 10533.430, 357.660, 52851.925 24/06/23,12:29:06,14,09,1, 11.9,1,1, 23.297, 10533.293, 355.928, 52852.211 24/06/23,12:29:06,15,09,1, 11.9,1,1, 23.297, 10533.791, 357.220, 52851.584 24/06/23,12:29:06,16,09,1, 11.9,1,1, 23.297, 10532.787, 356.872, 52851.453 24/06/23,12:29:06,17,09,1, 11.9,1,1, 23.297, 10533.214, 355.994, 52851.804 24/06/23,12:29:06,18,09,1, 11.9,1,1, 23.297, 10533.313, 357.761, 52851.320 24/06/23,12:29:06,19,09,1, 11.9,1,1, 23.297, 10532.841, 356.375, 52852.104 24/06/23,12:29:07,00,09,1, 11.9,1,1, 23.299, 10532.835, 356.375, 52852.104 24/06/23,12:29:07,01,09,1, 11.9,1,1, 23.299, 10533.174, 356.031, 52851.881 24/06/23,12:29:07,02,09,1, 11.9,1,1, 23.299, 10533.269, 357.778, 52851.371 24/06/23,12:29:07,03,09,1, 11.9,1,1, 23.299, 10532.791, 356.313, 52851.966 24/06/23,12:29:07,04,09,1, 11.9,1,1, 23.299, 10533.741, 356.862, 52852.197 24/06/23,12:29:07,05,09,1, 11.9,1,1, 23.299, 10533.424, 357.660, 52851.807 24/06/23,12:29:07,06,09,1, 11.9,1,1, 23.299, 10533.261, 355.859, 52852.288 24/06/23,12:29:07,07,09,1, 11.9,1,1, 23.299, 10533.772, 357.360, 52851.703 24/06/23,12:29:07,08,09,1, 11.9,1,1, 23.299, 10532.778, 356.871, 52851.449 24/06/23,12:29:07,09,09,1, 11.9,1,1, 23.299, 10533.162, 355.973, 52851.768 24/06/23,12:29:07,10,09,1, 11.9,1,1, 23.299, 10533.302, 357.830, 52851.451 24/06/23,12:29:07,11,09,1, 11.9,1,1, 23.299, 10532.739, 356.353, 52851.982 24/06/23,12:29:07,12,09,1, 11.9,1,1, 23.299, 10533.778, 356.730, 52852.264 24/06/23,12:29:07,13,09,1, 11.9,1,1, 23.299, 10533.403, 357.691, 52851.841 24/06/23,12:29:07,14,09,1, 11.9,1,1, 23.299, 10533.277, 355.881, 52852.243 24/06/23,12:29:07,15,09,1, 11.9,1,1, 23.299, 10533.732, 357.298, 52851.661 24/06/23,12:29:07,16,09,1, 11.9,1,1, 23.299, 10532.755, 356.902, 52851.423 24/06/23,12:29:07,17,09,1, 11.9,1,1, 23.299, 10533.106, 355.952, 52851.719 24/06/23,12:29:07,18,09,1, 11.9,1,1, 23.299, 10533.251, 357.783, 52851.444 24/06/23,12:29:07,19,09,1, 11.9,1,1, 23.299, 10532.756, 356.408, 52852.076 24/06/23,12:29:08,00,09,1, 11.9,1,1, 23.295, 10532.751, 356.408, 52852.076 24/06/23,12:29:08,01,09,1, 11.9,1,1, 23.295, 10533.080, 356.087, 52851.884 24/06/23,12:29:08,02,09,1, 11.9,1,1, 23.295, 10533.254, 357.826, 52851.326 24/06/23,12:29:08,03,09,1, 11.9,1,1, 23.295, 10532.685, 356.407, 52851.870 24/06/23,12:29:08,04,09,1, 11.9,1,1, 23.295, 10533.740, 356.902, 52852.225 24/06/23,12:29:08,05,09,1, 11.9,1,1, 23.295, 10533.394, 357.773, 52851.894 24/06/23,12:29:08,06,09,1, 11.9,1,1, 23.295, 10533.245, 355.958, 52852.314 24/06/23,12:29:08,07,09,1, 11.9,1,1, 23.295, 10533.823, 357.419, 52851.792 24/06/23,12:29:08,08,09,1, 11.9,1,1, 23.295, 10532.734, 356.990, 52851.488 24/06/23,12:29:08,09,09,1, 11.9,1,1, 23.295, 10533.119, 356.049, 52851.857 24/06/23,12:29:08,10,09,1, 11.9,1,1, 23.295, 10533.262, 357.847, 52851.331 24/06/23,12:29:08,11,09,1, 11.9,1,1, 23.295, 10532.711, 356.449, 52851.923 24/06/23,12:29:08,12,09,1, 11.9,1,1, 23.295, 10533.711, 356.849, 52852.262 24/06/23,12:29:08,13,09,1, 11.9,1,1, 23.295, 10533.415, 357.855, 52851.936 24/06/23,12:29:08,14,09,1, 11.9,1,1, 23.295, 10533.228, 356.036, 52852.316 24/06/23,12:29:08,15,09,1, 11.9,1,1, 23.295, 10533.744, 357.373, 52851.788 24/06/23,12:29:08,16,09,1, 11.9,1,1, 23.295, 10532.741, 357.065, 52851.503 24/06/23,12:29:08,17,09,1, 11.9,1,1, 23.295, 10533.076, 356.010, 52851.732 24/06/23,12:29:08,18,09,1, 11.9,1,1, 23.295, 10533.228, 357.838, 52851.419 24/06/23,12:29:08,19,09,1, 11.9,1,1, 23.295, 10532.752, 356.566, 52852.050 24/06/23,12:29:09,00,08,1, 11.9,1,1, 23.302, 10532.751, 356.566, 52852.050 24/06/23,12:29:09,01,08,1, 11.9,1,1, 23.302, 10533.124, 356.160, 52851.925 24/06/23,12:29:09,02,08,1, 11.9,1,1, 23.302, 10533.253, 357.875, 52851.374 24/06/23,12:29:09,03,08,1, 11.9,1,1, 23.302, 10532.637, 356.516, 52851.829 24/06/23,12:29:09,04,08,1, 11.9,1,1, 23.302, 10533.686, 356.943, 52852.298 24/06/23,12:29:09,05,08,1, 11.9,1,1, 23.302, 10533.369, 357.905, 52851.853 24/06/23,12:29:09,06,08,1, 11.9,1,1, 23.302, 10533.192, 356.087, 52852.332 24/06/23,12:29:09,07,08,1, 11.9,1,1, 23.302, 10533.768, 357.490, 52851.814 24/06/23,12:29:09,08,08,1, 11.9,1,1, 23.302, 10532.752, 357.065, 52851.493 24/06/23,12:29:09,09,08,1, 11.9,1,1, 23.302, 10533.080, 356.064, 52851.847 24/06/23,12:29:09,10,08,1, 11.9,1,1, 23.302, 10533.271, 357.925, 52851.379 24/06/23,12:29:09,11,08,1, 11.9,1,1, 23.302, 10532.661, 356.546, 52851.952 24/06/23,12:29:09,12,08,1, 11.9,1,1, 23.302, 10533.623, 356.860, 52852.297 24/06/23,12:29:09,13,08,1, 11.9,1,1, 23.302, 10533.389, 357.928, 52851.911 24/06/23,12:29:09,14,08,1, 11.9,1,1, 23.302, 10533.182, 356.087, 52852.350 24/06/23,12:29:09,15,08,1, 11.9,1,1, 23.302, 10533.811, 357.426, 52851.723 24/06/23,12:29:09,16,08,1, 11.9,1,1, 23.302, 10532.797, 357.166, 52851.571 24/06/23,12:29:09,17,08,1, 11.9,1,1, 23.302, 10533.086, 356.067, 52851.891 24/06/23,12:29:09,18,08,1, 11.9,1,1, 23.302, 10533.225, 357.884, 52851.385 24/06/23,12:29:09,19,08,1, 11.9,1,1, 23.302, 10532.690, 356.667, 52851.934 24/06/23,12:29:10,00,09,1, 11.9,1,1, 23.299, 10532.684, 356.667, 52851.934 24/06/23,12:29:10,01,09,1, 11.9,1,1, 23.299, 10533.059, 356.102, 52851.840 24/06/23,12:29:10,02,09,1, 11.9,1,1, 23.299, 10533.271, 357.924, 52851.345 24/06/23,12:29:10,03,09,1, 11.9,1,1, 23.299, 10532.621, 356.528, 52851.781 24/06/23,12:29:10,04,09,1, 11.9,1,1, 23.299, 10533.640, 356.888, 52852.150 24/06/23,12:29:10,05,09,1, 11.9,1,1, 23.299, 10533.382, 357.880, 52851.764 24/06/23,12:29:10,06,09,1, 11.9,1,1, 23.299, 10533.168, 356.074, 52852.318 24/06/23,12:29:10,07,09,1, 11.9,1,1, 23.299, 10533.807, 357.452, 52851.881 24/06/23,12:29:10,08,09,1, 11.9,1,1, 23.299, 10532.811, 357.145, 52851.494 24/06/23,12:29:10,09,09,1, 11.9,1,1, 23.299, 10533.087, 356.021, 52851.851 24/06/23,12:29:10,10,09,1, 11.9,1,1, 23.299, 10533.231, 357.884, 52851.335 24/06/23,12:29:10,11,09,1, 11.9,1,1, 23.299, 10532.691, 356.573, 52851.761 24/06/23,12:29:10,12,09,1, 11.9,1,1, 23.299, 10533.629, 356.851, 52852.176 24/06/23,12:29:10,13,09,1, 11.9,1,1, 23.299, 10533.361, 357.959, 52851.821 24/06/23,12:29:10,14,09,1, 11.9,1,1, 23.299, 10533.190, 356.132, 52852.308 24/06/23,12:29:10,15,09,1, 11.9,1,1, 23.299, 10533.811, 357.358, 52851.702 24/06/23,12:29:10,16,09,1, 11.9,1,1, 23.299, 10532.821, 357.171, 52851.433 24/06/23,12:29:10,17,09,1, 11.9,1,1, 23.299, 10533.054, 356.095, 52851.700 24/06/23,12:29:10,18,09,1, 11.9,1,1, 23.299, 10533.224, 357.823, 52851.311 24/06/23,12:29:10,19,09,1, 11.9,1,1, 23.299, 10532.667, 356.636, 52851.856 24/06/23,12:29:11,00,09,1, 11.9,1,1, 23.298, 10532.659, 356.636, 52851.856 24/06/23,12:29:11,01,09,1, 11.9,1,1, 23.298, 10532.988, 355.939, 52851.767 24/06/23,12:29:11,02,09,1, 11.9,1,1, 23.298, 10533.170, 357.763, 52851.265 24/06/23,12:29:11,03,09,1, 11.9,1,1, 23.298, 10532.556, 356.467, 52851.683 24/06/23,12:29:11,04,09,1, 11.9,1,1, 23.298, 10533.528, 356.692, 52852.055 24/06/23,12:29:11,05,09,1, 11.9,1,1, 23.298, 10533.288, 357.853, 52851.777 24/06/23,12:29:11,06,09,1, 11.9,1,1, 23.298, 10533.046, 356.012, 52852.333 24/06/23,12:29:11,07,09,1, 11.9,1,1, 23.298, 10533.711, 357.266, 52851.797 24/06/23,12:29:11,08,09,1, 11.9,1,1, 23.298, 10532.773, 357.090, 52851.336 24/06/23,12:29:11,09,09,1, 11.9,1,1, 23.298, 10532.921, 355.918, 52851.676 24/06/23,12:29:11,10,09,1, 11.9,1,1, 23.298, 10533.144, 357.720, 52851.294 24/06/23,12:29:11,11,09,1, 11.9,1,1, 23.298, 10532.529, 356.520, 52851.751 24/06/23,12:29:11,12,09,1, 11.9,1,1, 23.298, 10533.477, 356.673, 52852.084 24/06/23,12:29:11,13,09,1, 11.9,1,1, 23.298, 10533.300, 357.825, 52851.815 24/06/23,12:29:11,14,09,1, 11.9,1,1, 23.298, 10533.062, 356.074, 52852.267 24/06/23,12:29:11,15,09,1, 11.9,1,1, 23.298, 10533.723, 357.218, 52851.714 24/06/23,12:29:11,16,09,1, 11.9,1,1, 23.298, 10532.790, 357.084, 52851.440 24/06/23,12:29:11,17,09,1, 11.9,1,1, 23.298, 10532.963, 355.940, 52851.700 24/06/23,12:29:11,18,09,1, 11.9,1,1, 23.298, 10533.173, 357.679, 52851.208 24/06/23,12:29:11,19,09,1, 11.9,1,1, 23.298, 10532.503, 356.553, 52851.750 24/06/23,12:29:12,00,09,1, 11.9,1,1, 23.298, 10532.501, 356.553, 52851.750 24/06/23,12:29:12,01,09,1, 11.9,1,1, 23.298, 10532.906, 355.780, 52851.761 24/06/23,12:29:12,02,09,1, 11.9,1,1, 23.298, 10533.127, 357.658, 52851.262 24/06/23,12:29:12,03,09,1, 11.9,1,1, 23.298, 10532.342, 356.503, 52851.596 24/06/23,12:29:12,04,09,1, 11.9,1,1, 23.298, 10533.312, 356.513, 52851.984 24/06/23,12:29:12,05,09,1, 11.9,1,1, 23.298, 10533.208, 357.806, 52851.705 24/06/23,12:29:12,06,09,1, 11.9,1,1, 23.298, 10533.003, 355.996, 52852.215 24/06/23,12:29:12,07,09,1, 11.9,1,1, 23.298, 10533.611, 357.144, 52851.767 24/06/23,12:29:12,08,09,1, 11.9,1,1, 23.298, 10532.704, 357.033, 52851.370 24/06/23,12:29:12,09,09,1, 11.9,1,1, 23.298, 10532.858, 355.890, 52851.794 24/06/23,12:29:12,10,09,1, 11.9,1,1, 23.298, 10533.044, 357.545, 52851.080 24/06/23,12:29:12,11,09,1, 11.9,1,1, 23.298, 10532.398, 356.507, 52851.607 24/06/23,12:29:12,12,09,1, 11.9,1,1, 23.298, 10533.314, 356.550, 52851.990 24/06/23,12:29:12,13,09,1, 11.9,1,1, 23.298, 10533.188, 357.680, 52851.664 24/06/23,12:29:12,14,09,1, 11.9,1,1, 23.298, 10532.956, 356.026, 52852.226 24/06/23,12:29:12,15,09,1, 11.9,1,1, 23.298, 10533.638, 357.161, 52851.867 24/06/23,12:29:12,16,09,1, 11.9,1,1, 23.298, 10532.630, 357.036, 52851.435 24/06/23,12:29:12,17,09,1, 11.9,1,1, 23.298, 10532.865, 355.890, 52851.736 24/06/23,12:29:12,18,09,1, 11.9,1,1, 23.298, 10533.029, 357.535, 52851.103 24/06/23,12:29:12,19,09,1, 11.9,1,1, 23.298, 10532.315, 356.446, 52851.584 24/06/23,12:29:13,00,08,1, 11.9,1,1, 23.297, 10532.309, 356.446, 52851.584 24/06/23,12:29:13,01,08,1, 11.9,1,1, 23.297, 10532.736, 355.839, 52851.762 24/06/23,12:29:13,02,08,1, 11.9,1,1, 23.297, 10532.960, 357.575, 52851.120 24/06/23,12:29:13,03,08,1, 11.9,1,1, 23.297, 10532.237, 356.571, 52851.710 24/06/23,12:29:13,04,08,1, 11.9,1,1, 23.297, 10533.188, 356.515, 52852.021 24/06/23,12:29:13,05,08,1, 11.9,1,1, 23.297, 10533.106, 357.830, 52851.729 24/06/23,12:29:13,06,08,1, 11.9,1,1, 23.297, 10532.899, 356.081, 52852.247 24/06/23,12:29:13,07,08,1, 11.9,1,1, 23.297, 10533.602, 357.184, 52851.889 24/06/23,12:29:13,08,08,1, 11.9,1,1, 23.297, 10532.678, 357.115, 52851.473 24/06/23,12:29:13,09,08,1, 11.9,1,1, 23.297, 10532.794, 355.875, 52851.784 24/06/23,12:29:13,10,08,1, 11.9,1,1, 23.297, 10532.967, 357.531, 52851.137 24/06/23,12:29:13,11,08,1, 11.9,1,1, 23.297, 10532.277, 356.492, 52851.550 24/06/23,12:29:13,12,08,1, 11.9,1,1, 23.297, 10533.184, 356.591, 52852.053 24/06/23,12:29:13,13,08,1, 11.9,1,1, 23.297, 10533.053, 357.788, 52851.611 24/06/23,12:29:13,14,08,1, 11.9,1,1, 23.297, 10532.815, 356.093, 52852.195 24/06/23,12:29:13,15,08,1, 11.9,1,1, 23.297, 10533.595, 357.231, 52851.920 24/06/23,12:29:13,16,08,1, 11.9,1,1, 23.297, 10532.669, 357.150, 52851.414 24/06/23,12:29:13,17,08,1, 11.9,1,1, 23.297, 10532.789, 355.851, 52851.783 24/06/23,12:29:13,18,08,1, 11.9,1,1, 23.297, 10533.015, 357.617, 52851.179 24/06/23,12:29:13,19,08,1, 11.9,1,1, 23.297, 10532.268, 356.484, 52851.566 24/06/23,12:29:14,00,08,1, 11.9,1,1, 23.299, 10532.267, 356.484, 52851.566 24/06/23,12:29:14,01,08,1, 11.9,1,1, 23.299, 10532.843, 355.929, 52851.899 24/06/23,12:29:14,02,08,1, 11.9,1,1, 23.299, 10533.053, 357.607, 52851.230 24/06/23,12:29:14,03,08,1, 11.9,1,1, 23.299, 10532.257, 356.566, 52851.576 24/06/23,12:29:14,04,08,1, 11.9,1,1, 23.299, 10533.122, 356.540, 52851.968 24/06/23,12:29:14,05,08,1, 11.9,1,1, 23.299, 10533.041, 357.813, 52851.577 24/06/23,12:29:14,06,08,1, 11.9,1,1, 23.299, 10532.820, 356.155, 52852.233 24/06/23,12:29:14,07,08,1, 11.9,1,1, 23.299, 10533.634, 357.232, 52851.979 24/06/23,12:29:14,08,08,1, 11.9,1,1, 23.299, 10532.795, 357.221, 52851.506 24/06/23,12:29:14,09,08,1, 11.9,1,1, 23.299, 10532.876, 355.913, 52851.819 24/06/23,12:29:14,10,08,1, 11.9,1,1, 23.299, 10533.077, 357.592, 52851.225 24/06/23,12:29:14,11,08,1, 11.9,1,1, 23.299, 10532.252, 356.571, 52851.522 24/06/23,12:29:14,12,08,1, 11.9,1,1, 23.299, 10533.162, 356.500, 52852.022 24/06/23,12:29:14,13,08,1, 11.9,1,1, 23.299, 10533.110, 357.913, 52851.674 24/06/23,12:29:14,14,08,1, 11.9,1,1, 23.299, 10532.807, 356.132, 52852.177 24/06/23,12:29:14,15,08,1, 11.9,1,1, 23.299, 10533.626, 357.214, 52852.013 24/06/23,12:29:14,16,08,1, 11.9,1,1, 23.299, 10532.775, 357.320, 52851.526 24/06/23,12:29:14,17,08,1, 11.9,1,1, 23.299, 10532.842, 355.811, 52851.821 24/06/23,12:29:14,18,08,1, 11.9,1,1, 23.299, 10533.074, 357.606, 52851.180 24/06/23,12:29:14,19,08,1, 11.9,1,1, 23.299, 10532.255, 356.618, 52851.529 24/06/23,12:29:15,00,10,1, 11.9,1,1, 23.300, 10532.250, 356.618, 52851.529 24/06/23,12:29:15,01,10,1, 11.9,1,1, 23.300, 10532.892, 355.938, 52851.809 24/06/23,12:29:15,02,10,1, 11.9,1,1, 23.300, 10533.130, 357.643, 52851.308 24/06/23,12:29:15,03,10,1, 11.9,1,1, 23.300, 10532.306, 356.648, 52851.392 24/06/23,12:29:15,04,10,1, 11.9,1,1, 23.300, 10533.075, 356.489, 52851.825 24/06/23,12:29:15,05,10,1, 11.9,1,1, 23.300, 10533.100, 357.971, 52851.647 24/06/23,12:29:15,06,10,1, 11.9,1,1, 23.300, 10532.852, 356.172, 52852.207 24/06/23,12:29:15,07,10,1, 11.9,1,1, 23.300, 10533.648, 357.202, 52851.985 24/06/23,12:29:15,08,10,1, 11.9,1,1, 23.300, 10532.939, 357.447, 52851.648 24/06/23,12:29:15,09,10,1, 11.9,1,1, 23.300, 10532.886, 355.827, 52851.787 24/06/23,12:29:15,10,10,1, 11.9,1,1, 23.300, 10533.178, 357.678, 52851.265 24/06/23,12:29:15,11,10,1, 11.9,1,1, 23.300, 10532.331, 356.759, 52851.451 24/06/23,12:29:15,12,10,1, 11.9,1,1, 23.300, 10533.053, 356.451, 52851.807 24/06/23,12:29:15,13,10,1, 11.9,1,1, 23.300, 10533.149, 357.986, 52851.667 24/06/23,12:29:15,14,10,1, 11.9,1,1, 23.300, 10532.897, 356.295, 52852.203 24/06/23,12:29:15,15,10,1, 11.9,1,1, 23.300, 10533.683, 357.128, 52851.944 24/06/23,12:29:15,16,10,1, 11.9,1,1, 23.300, 10532.953, 357.491, 52851.700 24/06/23,12:29:15,17,10,1, 11.9,1,1, 23.300, 10532.843, 355.897, 52851.772 24/06/23,12:29:15,18,10,1, 11.9,1,1, 23.300, 10533.168, 357.549, 52851.222 24/06/23,12:29:15,19,10,1, 11.9,1,1, 23.300, 10532.352, 356.750, 52851.464 24/06/23,12:29:16,00,09,1, 11.9,1,1, 23.298, 10532.351, 356.750, 52851.464 24/06/23,12:29:16,01,09,1, 11.9,1,1, 23.298, 10532.886, 355.799, 52851.775 24/06/23,12:29:16,02,09,1, 11.9,1,1, 23.298, 10533.247, 357.527, 52851.252 24/06/23,12:29:16,03,09,1, 11.9,1,1, 23.298, 10532.384, 356.683, 52851.396 24/06/23,12:29:16,04,09,1, 11.9,1,1, 23.298, 10533.051, 356.283, 52851.756 24/06/23,12:29:16,05,09,1, 11.9,1,1, 23.298, 10533.161, 357.895, 52851.542 24/06/23,12:29:16,06,09,1, 11.9,1,1, 23.298, 10532.847, 356.252, 52852.066 24/06/23,12:29:16,07,09,1, 11.9,1,1, 23.298, 10533.691, 357.026, 52851.942 24/06/23,12:29:16,08,09,1, 11.9,1,1, 23.298, 10533.061, 357.420, 52851.690 24/06/23,12:29:16,09,09,1, 11.9,1,1, 23.298, 10532.919, 355.874, 52851.852 24/06/23,12:29:16,10,09,1, 11.9,1,1, 23.298, 10533.213, 357.438, 52851.270 24/06/23,12:29:16,11,09,1, 11.9,1,1, 23.298, 10532.341, 356.678, 52851.363 24/06/23,12:29:16,12,09,1, 11.9,1,1, 23.298, 10533.010, 356.370, 52851.719 24/06/23,12:29:16,13,09,1, 11.9,1,1, 23.298, 10533.120, 357.839, 52851.495 24/06/23,12:29:16,14,09,1, 11.9,1,1, 23.298, 10532.805, 356.245, 52852.096 24/06/23,12:29:16,15,09,1, 11.9,1,1, 23.298, 10533.704, 357.083, 52851.978 24/06/23,12:29:16,16,09,1, 11.9,1,1, 23.298, 10532.984, 357.306, 52851.587 24/06/23,12:29:16,17,09,1, 11.9,1,1, 23.298, 10532.911, 355.826, 52851.722 24/06/23,12:29:16,18,09,1, 11.9,1,1, 23.298, 10533.250, 357.455, 52851.245 24/06/23,12:29:16,19,09,1, 11.9,1,1, 23.298, 10532.364, 356.618, 52851.254 24/06/23,12:29:17,00,10,1, 11.9,1,1, 23.300, 10532.359, 356.618, 52851.254 24/06/23,12:29:17,01,10,1, 11.9,1,1, 23.300, 10532.813, 355.902, 52851.814 24/06/23,12:29:17,02,10,1, 11.9,1,1, 23.300, 10533.159, 357.394, 52851.215 24/06/23,12:29:17,03,10,1, 11.9,1,1, 23.300, 10532.207, 356.599, 52851.179 24/06/23,12:29:17,04,10,1, 11.9,1,1, 23.300, 10532.896, 356.302, 52851.701 24/06/23,12:29:17,05,10,1, 11.9,1,1, 23.300, 10532.974, 357.838, 52851.406 24/06/23,12:29:17,06,10,1, 11.9,1,1, 23.300, 10532.631, 356.171, 52851.970 24/06/23,12:29:17,07,10,1, 11.9,1,1, 23.300, 10533.563, 357.071, 52851.982 24/06/23,12:29:17,08,10,1, 11.9,1,1, 23.300, 10532.893, 357.350, 52851.552 24/06/23,12:29:17,09,10,1, 11.9,1,1, 23.300, 10532.747, 355.776, 52851.851 24/06/23,12:29:17,10,10,1, 11.9,1,1, 23.300, 10533.134, 357.498, 52851.278 24/06/23,12:29:17,11,10,1, 11.9,1,1, 23.300, 10532.186, 356.591, 52851.185 24/06/23,12:29:17,12,10,1, 11.9,1,1, 23.300, 10532.883, 356.210, 52851.631 24/06/23,12:29:17,13,10,1, 11.9,1,1, 23.300, 10533.001, 357.862, 52851.448 24/06/23,12:29:17,14,10,1, 11.9,1,1, 23.300, 10532.624, 356.112, 52851.911 24/06/23,12:29:17,15,10,1, 11.9,1,1, 23.300, 10533.554, 357.007, 52851.938 24/06/23,12:29:17,16,10,1, 11.9,1,1, 23.300, 10532.939, 357.411, 52851.590 24/06/23,12:29:17,17,10,1, 11.9,1,1, 23.300, 10532.766, 355.806, 52851.666 24/06/23,12:29:17,18,10,1, 11.9,1,1, 23.300, 10533.125, 357.452, 52851.152 24/06/23,12:29:17,19,10,1, 11.9,1,1, 23.300, 10532.222, 356.667, 52851.289 24/06/23,12:29:18,00,10,1, 11.9,1,1, 23.297, 10532.217, 356.667, 52851.289 24/06/23,12:29:18,01,10,1, 11.9,1,1, 23.297, 10532.730, 355.830, 52851.740 24/06/23,12:29:18,02,10,1, 11.9,1,1, 23.297, 10533.083, 357.433, 52851.239 24/06/23,12:29:18,03,10,1, 11.9,1,1, 23.297, 10532.211, 356.738, 52851.266 24/06/23,12:29:18,04,10,1, 11.9,1,1, 23.297, 10532.753, 356.197, 52851.531 24/06/23,12:29:18,05,10,1, 11.9,1,1, 23.297, 10532.915, 357.931, 52851.435 24/06/23,12:29:18,06,10,1, 11.9,1,1, 23.297, 10532.557, 356.330, 52851.925 24/06/23,12:29:18,07,10,1, 11.9,1,1, 23.297, 10533.419, 356.962, 52851.852 24/06/23,12:29:18,08,10,1, 11.9,1,1, 23.297, 10532.850, 357.487, 52851.614 24/06/23,12:29:18,09,10,1, 11.9,1,1, 23.297, 10532.738, 355.897, 52851.772 24/06/23,12:29:18,10,10,1, 11.9,1,1, 23.297, 10533.001, 357.460, 52851.187 24/06/23,12:29:18,11,10,1, 11.9,1,1, 23.297, 10532.136, 356.677, 52851.155 24/06/23,12:29:18,12,10,1, 11.9,1,1, 23.297, 10532.775, 356.274, 52851.574 24/06/23,12:29:18,13,10,1, 11.9,1,1, 23.297, 10532.853, 357.846, 52851.385 24/06/23,12:29:18,14,10,1, 11.9,1,1, 23.297, 10532.518, 356.308, 52851.954 24/06/23,12:29:18,15,10,1, 11.9,1,1, 23.297, 10533.450, 357.033, 52851.919 24/06/23,12:29:18,16,10,1, 11.9,1,1, 23.297, 10532.827, 357.441, 52851.573 24/06/23,12:29:18,17,10,1, 11.9,1,1, 23.297, 10532.714, 355.913, 52851.835 24/06/23,12:29:18,18,10,1, 11.9,1,1, 23.297, 10533.046, 357.489, 52851.270 24/06/23,12:29:18,19,10,1, 11.9,1,1, 23.297, 10532.156, 356.631, 52851.233 24/06/23,12:29:19,00,09,1, 11.9,1,1, 23.298, 10532.150, 356.631, 52851.233 24/06/23,12:29:19,01,09,1, 11.9,1,1, 23.298, 10532.705, 355.931, 52851.900 24/06/23,12:29:19,02,09,1, 11.9,1,1, 23.298, 10533.065, 357.560, 52851.304 24/06/23,12:29:19,03,09,1, 11.9,1,1, 23.298, 10532.121, 356.749, 52851.249 24/06/23,12:29:19,04,09,1, 11.9,1,1, 23.298, 10532.703, 356.338, 52851.688 24/06/23,12:29:19,05,09,1, 11.9,1,1, 23.298, 10532.869, 357.989, 52851.439 24/06/23,12:29:19,06,09,1, 11.9,1,1, 23.298, 10532.439, 356.289, 52851.920 24/06/23,12:29:19,07,09,1, 11.9,1,1, 23.298, 10533.429, 357.103, 52852.088 24/06/23,12:29:19,08,09,1, 11.9,1,1, 23.298, 10532.816, 357.585, 52851.668 24/06/23,12:29:19,09,09,1, 11.9,1,1, 23.298, 10532.707, 355.899, 52851.810 24/06/23,12:29:19,10,09,1, 11.9,1,1, 23.298, 10533.078, 357.608, 52851.380 24/06/23,12:29:19,11,09,1, 11.9,1,1, 23.298, 10532.118, 356.820, 52851.260 24/06/23,12:29:19,12,09,1, 11.9,1,1, 23.298, 10532.685, 356.251, 52851.582 24/06/23,12:29:19,13,09,1, 11.9,1,1, 23.298, 10532.837, 357.988, 52851.426 24/06/23,12:29:19,14,09,1, 11.9,1,1, 23.298, 10532.458, 356.367, 52851.991 24/06/23,12:29:19,15,09,1, 11.9,1,1, 23.298, 10533.378, 357.011, 52851.942 24/06/23,12:29:19,16,09,1, 11.9,1,1, 23.298, 10532.868, 357.663, 52851.646 24/06/23,12:29:19,17,09,1, 11.9,1,1, 23.298, 10532.672, 355.918, 52851.847 24/06/23,12:29:19,18,09,1, 11.9,1,1, 23.298, 10533.068, 357.505, 52851.221 24/06/23,12:29:19,19,09,1, 11.9,1,1, 23.298, 10532.145, 356.889, 52851.348 24/06/23,12:29:20,00,09,1, 11.9,1,1, 23.301, 10532.142, 356.889, 52851.348 24/06/23,12:29:20,01,09,1, 11.9,1,1, 23.301, 10532.640, 355.870, 52851.827 24/06/23,12:29:20,02,09,1, 11.9,1,1, 23.301, 10533.086, 357.454, 52851.324 24/06/23,12:29:20,03,09,1, 11.9,1,1, 23.301, 10532.197, 356.850, 52851.258 24/06/23,12:29:20,04,09,1, 11.9,1,1, 23.301, 10532.657, 356.244, 52851.559 24/06/23,12:29:20,05,09,1, 11.9,1,1, 23.301, 10532.799, 357.880, 52851.313 24/06/23,12:29:20,06,09,1, 11.9,1,1, 23.301, 10532.449, 356.392, 52851.945 24/06/23,12:29:20,07,09,1, 11.9,1,1, 23.301, 10533.360, 357.069, 52851.992 24/06/23,12:29:20,08,09,1, 11.9,1,1, 23.301, 10532.858, 357.628, 52851.572 24/06/23,12:29:20,09,09,1, 11.9,1,1, 23.301, 10532.760, 355.959, 52851.940 24/06/23,12:29:20,10,09,1, 11.9,1,1, 23.301, 10533.091, 357.457, 52851.251 24/06/23,12:29:20,11,09,1, 11.9,1,1, 23.301, 10532.114, 356.754, 52851.156 24/06/23,12:29:20,12,09,1, 11.9,1,1, 23.301, 10532.704, 356.249, 52851.625 24/06/23,12:29:20,13,09,1, 11.9,1,1, 23.301, 10532.823, 357.943, 52851.322 24/06/23,12:29:20,14,09,1, 11.9,1,1, 23.301, 10532.417, 356.327, 52851.848 24/06/23,12:29:20,15,09,1, 11.9,1,1, 23.301, 10533.427, 357.071, 52852.038 24/06/23,12:29:20,16,09,1, 11.9,1,1, 23.301, 10532.844, 357.612, 52851.586 24/06/23,12:29:20,17,09,1, 11.9,1,1, 23.301, 10532.741, 355.905, 52851.876 24/06/23,12:29:20,18,09,1, 11.9,1,1, 23.301, 10533.100, 357.493, 52851.409 24/06/23,12:29:20,19,09,1, 11.9,1,1, 23.301, 10532.194, 356.751, 52851.144 24/06/23,12:29:21,00,09,1, 12.0,1,1, 23.303, 10532.192, 356.751, 52851.144 24/06/23,12:29:21,01,09,1, 12.0,1,1, 23.303, 10532.790, 355.747, 52851.798 24/06/23,12:29:21,02,09,1, 12.0,1,1, 23.303, 10533.209, 357.351, 52851.344 24/06/23,12:29:21,03,09,1, 12.0,1,1, 23.303, 10532.244, 356.760, 52851.144 24/06/23,12:29:21,04,09,1, 12.0,1,1, 23.303, 10532.668, 355.935, 52851.476 24/06/23,12:29:21,05,09,1, 12.0,1,1, 23.303, 10532.865, 357.767, 52851.275 24/06/23,12:29:21,06,09,1, 12.0,1,1, 23.303, 10532.355, 356.262, 52851.756 24/06/23,12:29:21,07,09,1, 12.0,1,1, 23.303, 10533.377, 356.760, 52851.941 24/06/23,12:29:21,08,09,1, 12.0,1,1, 23.303, 10532.938, 357.591, 52851.606 24/06/23,12:29:21,09,09,1, 12.0,1,1, 23.303, 10532.736, 355.809, 52851.883 24/06/23,12:29:21,10,09,1, 12.0,1,1, 23.303, 10533.176, 357.260, 52851.297 24/06/23,12:29:21,11,09,1, 12.0,1,1, 23.303, 10532.274, 356.813, 52851.118 24/06/23,12:29:21,12,09,1, 12.0,1,1, 23.303, 10532.628, 355.990, 52851.473 24/06/23,12:29:21,13,09,1, 12.0,1,1, 23.303, 10532.853, 357.702, 52851.209 24/06/23,12:29:21,14,09,1, 12.0,1,1, 23.303, 10532.420, 356.290, 52851.802 24/06/23,12:29:21,15,09,1, 12.0,1,1, 23.303, 10533.383, 356.795, 52851.882 24/06/23,12:29:21,16,09,1, 12.0,1,1, 23.303, 10532.971, 357.485, 52851.654 24/06/23,12:29:21,17,09,1, 12.0,1,1, 23.303, 10532.750, 355.851, 52851.917 24/06/23,12:29:21,18,09,1, 12.0,1,1, 23.303, 10533.182, 357.312, 52851.354 24/06/23,12:29:21,19,09,1, 12.0,1,1, 23.303, 10532.258, 356.708, 52851.154 24/06/23,12:29:22,00,10,1, 12.0,1,1, 23.300, 10532.250, 356.708, 52851.154 24/06/23,12:29:22,01,10,1, 12.0,1,1, 23.300, 10532.717, 355.803, 52851.932 24/06/23,12:29:22,02,10,1, 12.0,1,1, 23.300, 10533.303, 357.198, 52851.404 24/06/23,12:29:22,03,10,1, 12.0,1,1, 23.300, 10532.259, 356.675, 52851.063 24/06/23,12:29:22,04,10,1, 12.0,1,1, 23.300, 10532.623, 355.927, 52851.450 24/06/23,12:29:22,05,10,1, 12.0,1,1, 23.300, 10532.826, 357.649, 52851.154 24/06/23,12:29:22,06,10,1, 12.0,1,1, 23.300, 10532.337, 356.158, 52851.585 24/06/23,12:29:22,07,10,1, 12.0,1,1, 23.300, 10533.319, 356.743, 52851.957 24/06/23,12:29:22,08,10,1, 12.0,1,1, 23.300, 10532.972, 357.565, 52851.553 24/06/23,12:29:22,09,10,1, 12.0,1,1, 23.300, 10532.795, 355.756, 52851.853 24/06/23,12:29:22,10,10,1, 12.0,1,1, 23.300, 10533.296, 357.252, 52851.384 24/06/23,12:29:22,11,10,1, 12.0,1,1, 23.300, 10532.270, 356.789, 52851.074 24/06/23,12:29:22,12,10,1, 12.0,1,1, 23.300, 10532.608, 355.837, 52851.416 24/06/23,12:29:22,13,10,1, 12.0,1,1, 23.300, 10532.845, 357.702, 52851.192 24/06/23,12:29:22,14,10,1, 12.0,1,1, 23.300, 10532.355, 356.252, 52851.566 24/06/23,12:29:22,15,10,1, 12.0,1,1, 23.300, 10533.265, 356.668, 52851.823 24/06/23,12:29:22,16,10,1, 12.0,1,1, 23.300, 10533.002, 357.590, 52851.551 24/06/23,12:29:22,17,10,1, 12.0,1,1, 23.300, 10532.784, 355.783, 52851.867 24/06/23,12:29:22,18,10,1, 12.0,1,1, 23.300, 10533.299, 357.131, 52851.317 24/06/23,12:29:22,19,10,1, 12.0,1,1, 23.300, 10532.366, 356.825, 52851.175 24/06/23,12:29:23,00,09,1, 12.0,1,1, 23.300, 10532.359, 356.825, 52851.175 24/06/23,12:29:23,01,09,1, 12.0,1,1, 23.300, 10532.713, 355.939, 52851.981 24/06/23,12:29:23,02,09,1, 12.0,1,1, 23.300, 10533.266, 357.145, 52851.336 24/06/23,12:29:23,03,09,1, 12.0,1,1, 23.300, 10532.415, 356.883, 52851.158 24/06/23,12:29:23,04,09,1, 12.0,1,1, 23.300, 10532.535, 355.897, 52851.391 24/06/23,12:29:23,05,09,1, 12.0,1,1, 23.300, 10532.751, 357.558, 52851.029 24/06/23,12:29:23,06,09,1, 12.0,1,1, 23.300, 10532.203, 356.353, 52851.490 24/06/23,12:29:23,07,09,1, 12.0,1,1, 23.300, 10533.196, 356.720, 52851.779 24/06/23,12:29:23,08,09,1, 12.0,1,1, 23.300, 10532.981, 357.651, 52851.498 24/06/23,12:29:23,09,09,1, 12.0,1,1, 23.300, 10532.751, 355.922, 52851.942 24/06/23,12:29:23,10,09,1, 12.0,1,1, 23.300, 10533.343, 357.244, 52851.502 24/06/23,12:29:23,11,09,1, 12.0,1,1, 23.300, 10532.332, 356.844, 52851.082 24/06/23,12:29:23,12,09,1, 12.0,1,1, 23.300, 10532.594, 355.916, 52851.424 24/06/23,12:29:23,13,09,1, 12.0,1,1, 23.300, 10532.787, 357.671, 52850.996 24/06/23,12:29:23,14,09,1, 12.0,1,1, 23.300, 10532.224, 356.324, 52851.484 24/06/23,12:29:23,15,09,1, 12.0,1,1, 23.300, 10533.171, 356.688, 52851.822 24/06/23,12:29:23,16,09,1, 12.0,1,1, 23.300, 10532.943, 357.687, 52851.587 24/06/23,12:29:23,17,09,1, 12.0,1,1, 23.300, 10532.705, 355.859, 52851.887 24/06/23,12:29:23,18,09,1, 12.0,1,1, 23.300, 10533.303, 357.284, 52851.510 24/06/23,12:29:23,19,09,1, 12.0,1,1, 23.300, 10532.364, 356.929, 52851.145 24/06/23,12:29:24,00,08,1, 11.9,1,1, 23.298, 10532.359, 356.929, 52851.145 24/06/23,12:29:24,01,08,1, 11.9,1,1, 23.298, 10532.630, 356.000, 52851.941 24/06/23,12:29:24,02,08,1, 11.9,1,1, 23.298, 10533.356, 357.256, 52851.562 24/06/23,12:29:24,03,08,1, 11.9,1,1, 23.298, 10532.424, 357.196, 52851.252 24/06/23,12:29:24,04,08,1, 11.9,1,1, 23.298, 10532.545, 355.894, 52851.508 24/06/23,12:29:24,05,08,1, 11.9,1,1, 23.298, 10532.740, 357.715, 52850.947 24/06/23,12:29:24,06,08,1, 11.9,1,1, 23.298, 10532.110, 356.548, 52851.437 24/06/23,12:29:24,07,08,1, 11.9,1,1, 23.298, 10533.037, 356.665, 52851.741 24/06/23,12:29:24,08,08,1, 11.9,1,1, 23.298, 10532.881, 357.858, 52851.519 24/06/23,12:29:24,09,08,1, 11.9,1,1, 23.298, 10532.649, 356.126, 52852.042 24/06/23,12:29:24,10,08,1, 11.9,1,1, 23.298, 10533.316, 357.249, 52851.548 24/06/23,12:29:24,11,08,1, 11.9,1,1, 23.298, 10532.407, 357.145, 52851.201 24/06/23,12:29:24,12,08,1, 11.9,1,1, 23.298, 10532.579, 355.976, 52851.505 24/06/23,12:29:24,13,08,1, 11.9,1,1, 23.298, 10532.733, 357.669, 52850.994 24/06/23,12:29:24,14,08,1, 11.9,1,1, 23.298, 10532.095, 356.545, 52851.456 24/06/23,12:29:24,15,08,1, 11.9,1,1, 23.298, 10533.058, 356.726, 52851.784 24/06/23,12:29:24,16,08,1, 11.9,1,1, 23.298, 10532.859, 357.797, 52851.494 24/06/23,12:29:24,17,08,1, 11.9,1,1, 23.298, 10532.656, 356.104, 52852.020 24/06/23,12:29:24,18,08,1, 11.9,1,1, 23.298, 10533.342, 357.316, 52851.587 24/06/23,12:29:24,19,08,1, 11.9,1,1, 23.298, 10532.375, 357.093, 52851.202 24/06/23,12:29:25,00,09,1, 11.9,1,1, 23.298, 10532.367, 357.093, 52851.202 24/06/23,12:29:25,01,09,1, 11.9,1,1, 23.298, 10532.574, 356.156, 52851.910 24/06/23,12:29:25,02,09,1, 11.9,1,1, 23.298, 10533.351, 357.313, 52851.733 24/06/23,12:29:25,03,09,1, 11.9,1,1, 23.298, 10532.435, 357.284, 52851.287 24/06/23,12:29:25,04,09,1, 11.9,1,1, 23.298, 10532.474, 355.876, 52851.514 24/06/23,12:29:25,05,09,1, 11.9,1,1, 23.298, 10532.739, 357.716, 52850.979 24/06/23,12:29:25,06,09,1, 11.9,1,1, 23.298, 10532.047, 356.549, 52851.356 24/06/23,12:29:25,07,09,1, 11.9,1,1, 23.298, 10532.856, 356.582, 52851.703 24/06/23,12:29:25,08,09,1, 11.9,1,1, 23.298, 10532.845, 357.956, 52851.569 24/06/23,12:29:25,09,09,1, 11.9,1,1, 23.298, 10532.623, 356.176, 52852.030 24/06/23,12:29:25,10,09,1, 11.9,1,1, 23.298, 10533.331, 357.216, 52851.707 24/06/23,12:29:25,11,09,1, 11.9,1,1, 23.298, 10532.459, 357.314, 52851.330 24/06/23,12:29:25,12,09,1, 11.9,1,1, 23.298, 10532.464, 355.911, 52851.480 24/06/23,12:29:25,13,09,1, 11.9,1,1, 23.298, 10532.732, 357.723, 52851.019 24/06/23,12:29:25,14,09,1, 11.9,1,1, 23.298, 10532.035, 356.689, 52851.438 24/06/23,12:29:25,15,09,1, 11.9,1,1, 23.298, 10532.890, 356.588, 52851.669 24/06/23,12:29:25,16,09,1, 11.9,1,1, 23.298, 10532.778, 357.910, 52851.435 24/06/23,12:29:25,17,09,1, 11.9,1,1, 23.298, 10532.631, 356.244, 52851.979 24/06/23,12:29:25,18,09,1, 11.9,1,1, 23.298, 10533.322, 357.254, 52851.708 24/06/23,12:29:25,19,09,1, 11.9,1,1, 23.298, 10532.464, 357.232, 52851.293 24/06/23,12:29:26,00,09,1, 11.9,1,1, 23.301, 10532.459, 357.232, 52851.293 24/06/23,12:29:26,01,09,1, 11.9,1,1, 23.301, 10532.557, 356.115, 52851.950 24/06/23,12:29:26,02,09,1, 11.9,1,1, 23.301, 10533.354, 357.239, 52851.723 24/06/23,12:29:26,03,09,1, 11.9,1,1, 23.301, 10532.470, 357.283, 52851.220 24/06/23,12:29:26,04,09,1, 11.9,1,1, 23.301, 10532.554, 355.849, 52851.490 24/06/23,12:29:26,05,09,1, 11.9,1,1, 23.301, 10532.778, 357.673, 52851.018 24/06/23,12:29:26,06,09,1, 11.9,1,1, 23.301, 10532.000, 356.583, 52851.191 24/06/23,12:29:26,07,09,1, 11.9,1,1, 23.301, 10532.835, 356.404, 52851.660 24/06/23,12:29:26,08,09,1, 11.9,1,1, 23.301, 10532.828, 357.940, 52851.451 24/06/23,12:29:26,09,09,1, 11.9,1,1, 23.301, 10532.546, 356.144, 52851.940 24/06/23,12:29:26,10,09,1, 11.9,1,1, 23.301, 10533.327, 357.142, 52851.718 24/06/23,12:29:26,11,09,1, 11.9,1,1, 23.301, 10532.502, 357.350, 52851.282 24/06/23,12:29:26,12,09,1, 11.9,1,1, 23.301, 10532.522, 355.860, 52851.485 24/06/23,12:29:26,13,09,1, 11.9,1,1, 23.301, 10532.797, 357.606, 52850.981 24/06/23,12:29:26,14,09,1, 11.9,1,1, 23.301, 10532.006, 356.616, 52851.221 24/06/23,12:29:26,15,09,1, 11.9,1,1, 23.301, 10532.790, 356.458, 52851.522 24/06/23,12:29:26,16,09,1, 11.9,1,1, 23.301, 10532.819, 357.835, 52851.399 24/06/23,12:29:26,17,09,1, 11.9,1,1, 23.301, 10532.572, 356.189, 52852.020 24/06/23,12:29:26,18,09,1, 11.9,1,1, 23.301, 10533.308, 357.123, 52851.619 24/06/23,12:29:26,19,09,1, 11.9,1,1, 23.301, 10532.492, 357.245, 52851.257 24/06/23,12:29:27,00,09,1, 11.9,1,1, 23.306, 10532.484, 357.245, 52851.257 24/06/23,12:29:27,01,09,1, 11.9,1,1, 23.306, 10532.537, 356.069, 52851.909 24/06/23,12:29:27,02,09,1, 11.9,1,1, 23.306, 10533.420, 357.075, 52851.713 24/06/23,12:29:27,03,09,1, 11.9,1,1, 23.306, 10532.612, 357.223, 52851.250 24/06/23,12:29:27,04,09,1, 11.9,1,1, 23.306, 10532.554, 355.699, 52851.502 24/06/23,12:29:27,05,09,1, 11.9,1,1, 23.306, 10532.837, 357.560, 52850.957 24/06/23,12:29:27,06,09,1, 11.9,1,1, 23.306, 10532.012, 356.506, 52851.114 24/06/23,12:29:27,07,09,1, 11.9,1,1, 23.306, 10532.811, 356.246, 52851.495 24/06/23,12:29:27,08,09,1, 11.9,1,1, 23.306, 10532.869, 357.853, 52851.447 24/06/23,12:29:27,09,09,1, 11.9,1,1, 23.306, 10532.500, 355.988, 52851.848 24/06/23,12:29:27,10,09,1, 11.9,1,1, 23.306, 10533.440, 357.009, 52851.614 24/06/23,12:29:27,11,09,1, 11.9,1,1, 23.306, 10532.602, 357.283, 52851.289 24/06/23,12:29:27,12,09,1, 11.9,1,1, 23.306, 10532.530, 355.691, 52851.512 24/06/23,12:29:27,13,09,1, 11.9,1,1, 23.306, 10532.886, 357.398, 52850.913 24/06/23,12:29:27,14,09,1, 11.9,1,1, 23.306, 10532.025, 356.526, 52851.137 24/06/23,12:29:27,15,09,1, 11.9,1,1, 23.306, 10532.776, 356.291, 52851.508 24/06/23,12:29:27,16,09,1, 11.9,1,1, 23.306, 10532.845, 357.763, 52851.278 24/06/23,12:29:27,17,09,1, 11.9,1,1, 23.306, 10532.552, 356.086, 52851.889 24/06/23,12:29:27,18,09,1, 11.9,1,1, 23.306, 10533.386, 356.948, 52851.660 24/06/23,12:29:27,19,09,1, 11.9,1,1, 23.306, 10532.593, 357.173, 52851.195 24/06/23,12:29:28,00,09,1, 11.9,1,1, 23.301, 10532.593, 357.173, 52851.195 24/06/23,12:29:28,01,09,1, 11.9,1,1, 23.301, 10532.549, 356.022, 52851.799 24/06/23,12:29:28,02,09,1, 11.9,1,1, 23.301, 10533.458, 357.016, 52851.735 24/06/23,12:29:28,03,09,1, 11.9,1,1, 23.301, 10532.687, 357.273, 52851.311 24/06/23,12:29:28,04,09,1, 11.9,1,1, 23.301, 10532.634, 355.648, 52851.491 24/06/23,12:29:28,05,09,1, 11.9,1,1, 23.301, 10532.952, 357.444, 52850.941 24/06/23,12:29:28,06,09,1, 11.9,1,1, 23.301, 10532.037, 356.559, 52851.072 24/06/23,12:29:28,07,09,1, 11.9,1,1, 23.301, 10532.820, 356.186, 52851.431 24/06/23,12:29:28,08,09,1, 11.9,1,1, 23.301, 10532.860, 357.809, 52851.195 24/06/23,12:29:28,09,09,1, 11.9,1,1, 23.301, 10532.540, 356.104, 52851.852 24/06/23,12:29:28,10,09,1, 11.9,1,1, 23.301, 10533.400, 356.904, 52851.709 24/06/23,12:29:28,11,09,1, 11.9,1,1, 23.301, 10532.717, 357.275, 52851.266 24/06/23,12:29:28,12,09,1, 11.9,1,1, 23.301, 10532.654, 355.756, 52851.510 24/06/23,12:29:28,13,09,1, 11.9,1,1, 23.301, 10532.937, 357.322, 52850.884 24/06/23,12:29:28,14,09,1, 11.9,1,1, 23.301, 10532.044, 356.561, 52851.092 24/06/23,12:29:28,15,09,1, 11.9,1,1, 23.301, 10532.788, 356.204, 52851.489 24/06/23,12:29:28,16,09,1, 11.9,1,1, 23.301, 10532.853, 357.686, 52851.167 24/06/23,12:29:28,17,09,1, 11.9,1,1, 23.301, 10532.543, 356.125, 52851.829 24/06/23,12:29:28,18,09,1, 11.9,1,1, 23.301, 10533.448, 356.959, 52851.714 24/06/23,12:29:28,19,09,1, 11.9,1,1, 23.301, 10532.696, 357.207, 52851.229 24/06/23,12:29:29,00,09,1, 11.9,1,1, 23.300, 10532.693, 357.207, 52851.229 24/06/23,12:29:29,01,09,1, 11.9,1,1, 23.300, 10532.525, 356.101, 52851.763 24/06/23,12:29:29,02,09,1, 11.9,1,1, 23.300, 10533.459, 356.973, 52851.686 24/06/23,12:29:29,03,09,1, 11.9,1,1, 23.300, 10532.797, 357.445, 52851.282 24/06/23,12:29:29,04,09,1, 11.9,1,1, 23.300, 10532.652, 355.740, 52851.528 24/06/23,12:29:29,05,09,1, 11.9,1,1, 23.300, 10533.025, 357.411, 52850.962 24/06/23,12:29:29,06,09,1, 11.9,1,1, 23.300, 10532.111, 356.639, 52851.088 24/06/23,12:29:29,07,09,1, 11.9,1,1, 23.300, 10532.749, 356.166, 52851.354 24/06/23,12:29:29,08,09,1, 11.9,1,1, 23.300, 10532.855, 357.744, 52851.149 24/06/23,12:29:29,09,09,1, 11.9,1,1, 23.300, 10532.475, 356.234, 52851.788 24/06/23,12:29:29,10,09,1, 11.9,1,1, 23.300, 10533.376, 356.960, 52851.685 24/06/23,12:29:29,11,09,1, 11.9,1,1, 23.300, 10532.731, 357.329, 52851.243 24/06/23,12:29:29,12,09,1, 11.9,1,1, 23.300, 10532.696, 355.808, 52851.564 24/06/23,12:29:29,13,09,1, 11.9,1,1, 23.300, 10532.965, 357.357, 52850.925 24/06/23,12:29:29,14,09,1, 11.9,1,1, 23.300, 10532.090, 356.574, 52850.960 24/06/23,12:29:29,15,09,1, 11.9,1,1, 23.300, 10532.765, 356.273, 52851.457 24/06/23,12:29:29,16,09,1, 11.9,1,1, 23.300, 10532.783, 357.759, 52851.199 24/06/23,12:29:29,17,09,1, 11.9,1,1, 23.300, 10532.496, 356.193, 52851.779 24/06/23,12:29:29,18,09,1, 11.9,1,1, 23.300, 10533.454, 357.019, 52851.718 24/06/23,12:29:29,19,09,1, 11.9,1,1, 23.300, 10532.740, 357.344, 52851.284 24/06/23,12:29:30,00,09,1, 11.9,1,1, 23.307, 10532.734, 357.344, 52851.284 24/06/23,12:29:30,01,09,1, 11.9,1,1, 23.307, 10532.438, 356.276, 52851.759 24/06/23,12:29:30,02,09,1, 11.9,1,1, 23.307, 10533.380, 356.897, 52851.719 24/06/23,12:29:30,03,09,1, 11.9,1,1, 23.307, 10532.788, 357.451, 52851.242 24/06/23,12:29:30,04,09,1, 11.9,1,1, 23.307, 10532.720, 355.876, 52851.664 24/06/23,12:29:30,05,09,1, 11.9,1,1, 23.307, 10533.076, 357.349, 52850.881 24/06/23,12:29:30,06,09,1, 11.9,1,1, 23.307, 10532.104, 356.709, 52851.062 24/06/23,12:29:30,07,09,1, 11.9,1,1, 23.307, 10532.715, 356.226, 52851.498 24/06/23,12:29:30,08,09,1, 11.9,1,1, 23.307, 10532.771, 357.729, 52851.003 24/06/23,12:29:30,09,09,1, 11.9,1,1, 23.307, 10532.408, 356.276, 52851.766 24/06/23,12:29:30,10,09,1, 11.9,1,1, 23.307, 10533.444, 357.002, 52851.732 24/06/23,12:29:30,11,09,1, 11.9,1,1, 23.307, 10532.757, 357.383, 52851.155 24/06/23,12:29:30,12,09,1, 11.9,1,1, 23.307, 10532.768, 355.896, 52851.696 24/06/23,12:29:30,13,09,1, 11.9,1,1, 23.307, 10533.074, 357.436, 52851.042 24/06/23,12:29:30,14,09,1, 11.9,1,1, 23.307, 10532.054, 356.651, 52850.960 24/06/23,12:29:30,15,09,1, 11.9,1,1, 23.307, 10532.715, 356.238, 52851.437 24/06/23,12:29:30,16,09,1, 11.9,1,1, 23.307, 10532.782, 357.865, 52851.085 24/06/23,12:29:30,17,09,1, 11.9,1,1, 23.307, 10532.435, 356.209, 52851.651 24/06/23,12:29:30,18,09,1, 11.9,1,1, 23.307, 10533.432, 357.018, 52851.751 24/06/23,12:29:30,19,09,1, 11.9,1,1, 23.307, 10532.809, 357.474, 52851.329 24/06/23,12:29:31,00,09,1, 11.8,1,1, 23.301, 10532.801, 357.474, 52851.329 24/06/23,12:29:31,01,09,1, 11.8,1,1, 23.301, 10532.380, 356.280, 52851.630 24/06/23,12:29:31,02,09,1, 11.8,1,1, 23.301, 10533.415, 356.835, 52851.710 24/06/23,12:29:31,03,09,1, 11.8,1,1, 23.301, 10532.847, 357.461, 52851.302 24/06/23,12:29:31,04,09,1, 11.8,1,1, 23.301, 10532.749, 355.857, 52851.701 24/06/23,12:29:31,05,09,1, 11.8,1,1, 23.301, 10533.122, 357.331, 52851.023 24/06/23,12:29:31,06,09,1, 11.8,1,1, 23.301, 10532.137, 356.720, 52850.857 24/06/23,12:29:31,07,09,1, 11.8,1,1, 23.301, 10532.677, 356.144, 52851.369 24/06/23,12:29:31,08,09,1, 11.8,1,1, 23.301, 10532.798, 357.758, 52850.930 24/06/23,12:29:31,09,09,1, 11.8,1,1, 23.301, 10532.351, 356.274, 52851.592 24/06/23,12:29:31,10,09,1, 11.8,1,1, 23.301, 10533.365, 356.963, 52851.792 24/06/23,12:29:31,11,09,1, 11.8,1,1, 23.301, 10532.828, 357.490, 52851.288 24/06/23,12:29:31,12,09,1, 11.8,1,1, 23.301, 10532.700, 355.819, 52851.662 24/06/23,12:29:31,13,09,1, 11.8,1,1, 23.301, 10533.166, 357.424, 52851.151 24/06/23,12:29:31,14,09,1, 11.8,1,1, 23.301, 10532.163, 356.715, 52850.902 24/06/23,12:29:31,15,09,1, 11.8,1,1, 23.301, 10532.662, 356.076, 52851.321 24/06/23,12:29:31,16,09,1, 11.8,1,1, 23.301, 10532.817, 357.815, 52851.090 24/06/23,12:29:31,17,09,1, 11.8,1,1, 23.301, 10532.388, 356.227, 52851.551 24/06/23,12:29:31,18,09,1, 11.8,1,1, 23.301, 10533.338, 356.877, 52851.701 24/06/23,12:29:31,19,09,1, 11.8,1,1, 23.301, 10532.894, 357.601, 52851.376 24/06/23,12:29:32,00,10,1, 11.9,1,1, 23.300, 10532.893, 357.601, 52851.376 24/06/23,12:29:32,01,10,1, 11.9,1,1, 23.300, 10532.309, 356.312, 52851.543 24/06/23,12:29:32,02,10,1, 11.9,1,1, 23.300, 10533.347, 356.862, 52851.746 24/06/23,12:29:32,03,10,1, 11.9,1,1, 23.300, 10532.923, 357.509, 52851.317 24/06/23,12:29:32,04,10,1, 11.9,1,1, 23.300, 10532.751, 355.866, 52851.728 24/06/23,12:29:32,05,10,1, 11.9,1,1, 23.300, 10533.252, 357.295, 52851.214 24/06/23,12:29:32,06,10,1, 11.9,1,1, 23.300, 10532.177, 356.750, 52850.858 24/06/23,12:29:32,07,10,1, 11.9,1,1, 23.300, 10532.613, 355.996, 52851.258 24/06/23,12:29:32,08,10,1, 11.9,1,1, 23.300, 10532.825, 357.741, 52850.968 24/06/23,12:29:32,09,10,1, 11.9,1,1, 23.300, 10532.300, 356.252, 52851.452 24/06/23,12:29:32,10,10,1, 11.9,1,1, 23.300, 10533.370, 356.822, 52851.794 24/06/23,12:29:32,11,10,1, 11.9,1,1, 23.300, 10532.913, 357.639, 52851.393 24/06/23,12:29:32,12,10,1, 11.9,1,1, 23.300, 10532.699, 355.778, 52851.631 24/06/23,12:29:32,13,10,1, 11.9,1,1, 23.300, 10533.289, 357.325, 52851.194 24/06/23,12:29:32,14,10,1, 11.9,1,1, 23.300, 10532.198, 356.847, 52850.881 24/06/23,12:29:32,15,10,1, 11.9,1,1, 23.300, 10532.614, 355.901, 52851.258 24/06/23,12:29:32,16,10,1, 11.9,1,1, 23.300, 10532.838, 357.725, 52850.897 24/06/23,12:29:32,17,10,1, 11.9,1,1, 23.300, 10532.316, 356.324, 52851.531 24/06/23,12:29:32,18,10,1, 11.9,1,1, 23.300, 10533.304, 356.758, 52851.729 24/06/23,12:29:32,19,10,1, 11.9,1,1, 23.300, 10532.926, 357.559, 52851.287 24/06/23,12:29:33,00,09,1, 11.9,1,1, 23.302, 10532.918, 357.559, 52851.287 24/06/23,12:29:33,01,09,1, 11.9,1,1, 23.302, 10532.260, 356.263, 52851.349 24/06/23,12:29:33,02,09,1, 11.9,1,1, 23.302, 10533.301, 356.744, 52851.699 24/06/23,12:29:33,03,09,1, 11.9,1,1, 23.302, 10532.924, 357.662, 52851.288 24/06/23,12:29:33,04,09,1, 11.9,1,1, 23.302, 10532.749, 355.858, 52851.626 24/06/23,12:29:33,05,09,1, 11.9,1,1, 23.302, 10533.344, 357.274, 52851.213 24/06/23,12:29:33,06,09,1, 11.9,1,1, 23.302, 10532.344, 356.870, 52850.961 24/06/23,12:29:33,07,09,1, 11.9,1,1, 23.302, 10532.621, 355.881, 52851.181 24/06/23,12:29:33,08,09,1, 11.9,1,1, 23.302, 10532.863, 357.681, 52850.809 24/06/23,12:29:33,09,09,1, 11.9,1,1, 23.302, 10532.273, 356.360, 52851.443 24/06/23,12:29:33,10,09,1, 11.9,1,1, 23.302, 10533.226, 356.680, 52851.650 24/06/23,12:29:33,11,09,1, 11.9,1,1, 23.302, 10532.931, 357.656, 52851.268 24/06/23,12:29:33,12,09,1, 11.9,1,1, 23.302, 10532.803, 355.938, 52851.738 24/06/23,12:29:33,13,09,1, 11.9,1,1, 23.302, 10533.291, 357.151, 52851.206 24/06/23,12:29:33,14,09,1, 11.9,1,1, 23.302, 10532.314, 356.878, 52850.919 24/06/23,12:29:33,15,09,1, 11.9,1,1, 23.302, 10532.620, 355.938, 52851.249 24/06/23,12:29:33,16,09,1, 11.9,1,1, 23.302, 10532.794, 357.645, 52850.846 24/06/23,12:29:33,17,09,1, 11.9,1,1, 23.302, 10532.306, 356.315, 52851.392 24/06/23,12:29:33,18,09,1, 11.9,1,1, 23.302, 10533.253, 356.705, 52851.724 24/06/23,12:29:33,19,09,1, 11.9,1,1, 23.302, 10532.942, 357.548, 52851.223 24/06/23,12:29:34,00,09,1, 11.9,1,1, 23.301, 10532.935, 357.548, 52851.223 24/06/23,12:29:34,01,09,1, 11.9,1,1, 23.301, 10532.223, 356.414, 52851.294 24/06/23,12:29:34,02,09,1, 11.9,1,1, 23.301, 10533.218, 356.653, 52851.643 24/06/23,12:29:34,03,09,1, 11.9,1,1, 23.301, 10532.969, 357.668, 52851.272 24/06/23,12:29:34,04,09,1, 11.9,1,1, 23.301, 10532.776, 355.891, 52851.646 24/06/23,12:29:34,05,09,1, 11.9,1,1, 23.301, 10533.333, 357.173, 52851.218 24/06/23,12:29:34,06,09,1, 11.9,1,1, 23.301, 10532.389, 356.868, 52850.907 24/06/23,12:29:34,07,09,1, 11.9,1,1, 23.301, 10532.661, 355.960, 52851.270 24/06/23,12:29:34,08,09,1, 11.9,1,1, 23.301, 10532.720, 357.601, 52850.722 24/06/23,12:29:34,09,09,1, 11.9,1,1, 23.301, 10532.216, 356.404, 52851.291 24/06/23,12:29:34,10,09,1, 11.9,1,1, 23.301, 10533.222, 356.731, 52851.629 24/06/23,12:29:34,11,09,1, 11.9,1,1, 23.301, 10532.929, 357.635, 52851.242 24/06/23,12:29:34,12,09,1, 11.9,1,1, 23.301, 10532.726, 355.895, 52851.707 24/06/23,12:29:34,13,09,1, 11.9,1,1, 23.301, 10533.389, 357.208, 52851.231 24/06/23,12:29:34,14,09,1, 11.9,1,1, 23.301, 10532.374, 356.796, 52850.845 24/06/23,12:29:34,15,09,1, 11.9,1,1, 23.301, 10532.612, 355.878, 52851.171 24/06/23,12:29:34,16,09,1, 11.9,1,1, 23.301, 10532.768, 357.687, 52850.804 24/06/23,12:29:34,17,09,1, 11.9,1,1, 23.301, 10532.204, 356.269, 52851.246 24/06/23,12:29:34,18,09,1, 11.9,1,1, 23.301, 10533.213, 356.684, 52851.628 24/06/23,12:29:34,19,09,1, 11.9,1,1, 23.301, 10532.963, 357.747, 52851.329 24/06/23,12:29:35,00,09,1, 11.9,1,1, 23.304, 10532.960, 357.747, 52851.329 24/06/23,12:29:35,01,09,1, 11.9,1,1, 23.304, 10532.183, 356.379, 52851.222 24/06/23,12:29:35,02,09,1, 11.9,1,1, 23.304, 10533.152, 356.652, 52851.542 24/06/23,12:29:35,03,09,1, 11.9,1,1, 23.304, 10532.900, 357.661, 52851.184 24/06/23,12:29:35,04,09,1, 11.9,1,1, 23.304, 10532.750, 355.947, 52851.645 24/06/23,12:29:35,05,09,1, 11.9,1,1, 23.304, 10533.418, 357.222, 52851.285 24/06/23,12:29:35,06,09,1, 11.9,1,1, 23.304, 10532.362, 356.939, 52850.907 24/06/23,12:29:35,07,09,1, 11.9,1,1, 23.304, 10532.633, 355.810, 52851.215 24/06/23,12:29:35,08,09,1, 11.9,1,1, 23.304, 10532.852, 357.674, 52850.752 24/06/23,12:29:35,09,09,1, 11.9,1,1, 23.304, 10532.169, 356.327, 52851.101 24/06/23,12:29:35,10,09,1, 11.9,1,1, 23.304, 10533.160, 356.582, 52851.536 24/06/23,12:29:35,11,09,1, 11.9,1,1, 23.304, 10532.951, 357.753, 52851.253 24/06/23,12:29:35,12,09,1, 11.9,1,1, 23.304, 10532.700, 355.939, 52851.681 24/06/23,12:29:35,13,09,1, 11.9,1,1, 23.304, 10533.372, 357.151, 52851.222 24/06/23,12:29:35,14,09,1, 11.9,1,1, 23.304, 10532.391, 357.024, 52850.926 24/06/23,12:29:35,15,09,1, 11.9,1,1, 23.304, 10532.612, 355.811, 52851.166 24/06/23,12:29:35,16,09,1, 11.9,1,1, 23.304, 10532.798, 357.576, 52850.692 24/06/23,12:29:35,17,09,1, 11.9,1,1, 23.304, 10532.201, 356.434, 52851.195 24/06/23,12:29:35,18,09,1, 11.9,1,1, 23.304, 10533.118, 356.493, 52851.474 24/06/23,12:29:35,19,09,1, 11.9,1,1, 23.304, 10532.976, 357.641, 52851.193 24/06/23,12:29:36,00,10,1, 11.9,1,1, 23.306, 10532.968, 357.641, 52851.193 24/06/23,12:29:36,01,10,1, 11.9,1,1, 23.306, 10532.184, 356.397, 52851.103 24/06/23,12:29:36,02,10,1, 11.9,1,1, 23.306, 10533.122, 356.499, 52851.458 24/06/23,12:29:36,03,10,1, 11.9,1,1, 23.306, 10533.016, 357.793, 52851.267 24/06/23,12:29:36,04,10,1, 11.9,1,1, 23.306, 10532.752, 355.952, 52851.679 24/06/23,12:29:36,05,10,1, 11.9,1,1, 23.306, 10533.464, 357.086, 52851.195 24/06/23,12:29:36,06,10,1, 11.9,1,1, 23.306, 10532.521, 357.017, 52850.914 24/06/23,12:29:36,07,10,1, 11.9,1,1, 23.306, 10532.675, 355.817, 52851.186 24/06/23,12:29:36,08,10,1, 11.9,1,1, 23.306, 10532.885, 357.495, 52850.633 24/06/23,12:29:36,09,10,1, 11.9,1,1, 23.306, 10532.218, 356.447, 52851.165 24/06/23,12:29:36,10,10,1, 11.9,1,1, 23.306, 10533.105, 356.546, 52851.527 24/06/23,12:29:36,11,10,1, 11.9,1,1, 23.306, 10532.986, 357.642, 52851.156 24/06/23,12:29:36,12,10,1, 11.9,1,1, 23.306, 10532.800, 356.029, 52851.745 24/06/23,12:29:36,13,10,1, 11.9,1,1, 23.306, 10533.428, 357.152, 52851.285 24/06/23,12:29:36,14,10,1, 11.9,1,1, 23.306, 10532.550, 356.926, 52850.918 24/06/23,12:29:36,15,10,1, 11.9,1,1, 23.306, 10532.694, 355.828, 52851.196 24/06/23,12:29:36,16,10,1, 11.9,1,1, 23.306, 10532.873, 357.563, 52850.706 24/06/23,12:29:36,17,10,1, 11.9,1,1, 23.306, 10532.210, 356.341, 52851.099 24/06/23,12:29:36,18,10,1, 11.9,1,1, 23.306, 10533.143, 356.557, 52851.464 24/06/23,12:29:36,19,10,1, 11.9,1,1, 23.306, 10533.039, 357.748, 52851.194 24/06/23,12:29:37,00,09,1, 11.9,1,1, 23.307, 10533.035, 357.748, 52851.194 24/06/23,12:29:37,01,09,1, 11.9,1,1, 23.307, 10532.258, 356.363, 52851.016 24/06/23,12:29:37,02,09,1, 11.9,1,1, 23.307, 10533.224, 356.501, 52851.425 24/06/23,12:29:37,03,09,1, 11.9,1,1, 23.307, 10533.039, 357.654, 52851.085 24/06/23,12:29:37,04,09,1, 11.9,1,1, 23.307, 10532.797, 355.985, 52851.583 24/06/23,12:29:37,05,09,1, 11.9,1,1, 23.307, 10533.564, 357.139, 52851.369 24/06/23,12:29:37,06,09,1, 11.9,1,1, 23.307, 10532.645, 357.010, 52850.824 24/06/23,12:29:37,07,09,1, 11.9,1,1, 23.307, 10532.781, 355.758, 52851.099 24/06/23,12:29:37,08,09,1, 11.9,1,1, 23.307, 10533.025, 357.600, 52850.652 24/06/23,12:29:37,09,09,1, 11.9,1,1, 23.307, 10532.221, 356.364, 52850.923 24/06/23,12:29:37,10,09,1, 11.9,1,1, 23.307, 10533.229, 356.516, 52851.368 24/06/23,12:29:37,11,09,1, 11.9,1,1, 23.307, 10533.101, 357.786, 52851.154 24/06/23,12:29:37,12,09,1, 11.9,1,1, 23.307, 10532.818, 355.919, 52851.536 24/06/23,12:29:37,13,09,1, 11.9,1,1, 23.307, 10533.597, 357.089, 52851.281 24/06/23,12:29:37,14,09,1, 11.9,1,1, 23.307, 10532.722, 357.103, 52850.900 24/06/23,12:29:37,15,09,1, 11.9,1,1, 23.307, 10532.769, 355.726, 52851.146 24/06/23,12:29:37,16,09,1, 11.9,1,1, 23.307, 10532.987, 357.542, 52850.627 24/06/23,12:29:37,17,09,1, 11.9,1,1, 23.307, 10532.268, 356.431, 52851.015 24/06/23,12:29:37,18,09,1, 11.9,1,1, 23.307, 10533.143, 356.443, 52851.394 24/06/23,12:29:37,19,09,1, 11.9,1,1, 23.307, 10533.139, 357.730, 52851.202 24/06/23,12:29:38,00,08,1, 11.9,1,1, 23.305, 10533.135, 357.730, 52851.202 24/06/23,12:29:38,01,08,1, 11.9,1,1, 23.305, 10532.338, 356.432, 52850.930 24/06/23,12:29:38,02,08,1, 11.9,1,1, 23.305, 10533.209, 356.343, 52851.361 24/06/23,12:29:38,03,08,1, 11.9,1,1, 23.305, 10533.168, 357.771, 52851.195 24/06/23,12:29:38,04,08,1, 11.9,1,1, 23.305, 10532.933, 355.968, 52851.633 24/06/23,12:29:38,05,08,1, 11.9,1,1, 23.305, 10533.646, 357.022, 52851.270 24/06/23,12:29:38,06,08,1, 11.9,1,1, 23.305, 10532.768, 357.070, 52850.853 24/06/23,12:29:38,07,08,1, 11.9,1,1, 23.305, 10532.887, 355.793, 52851.179 24/06/23,12:29:38,08,08,1, 11.9,1,1, 23.305, 10533.065, 357.428, 52850.541 24/06/23,12:29:38,09,08,1, 11.9,1,1, 23.305, 10532.329, 356.439, 52850.957 24/06/23,12:29:38,10,08,1, 11.9,1,1, 23.305, 10533.230, 356.473, 52851.427 24/06/23,12:29:38,11,08,1, 11.9,1,1, 23.305, 10533.162, 357.658, 52851.030 24/06/23,12:29:38,12,08,1, 11.9,1,1, 23.305, 10532.911, 355.983, 52851.630 24/06/23,12:29:38,13,08,1, 11.9,1,1, 23.305, 10533.656, 357.150, 52851.328 24/06/23,12:29:38,14,08,1, 11.9,1,1, 23.305, 10532.713, 357.041, 52850.867 24/06/23,12:29:38,15,08,1, 11.9,1,1, 23.305, 10532.818, 355.803, 52851.212 24/06/23,12:29:38,16,08,1, 11.9,1,1, 23.305, 10533.066, 357.565, 52850.558 24/06/23,12:29:38,17,08,1, 11.9,1,1, 23.305, 10532.331, 356.376, 52850.960 24/06/23,12:29:38,18,08,1, 11.9,1,1, 23.305, 10533.279, 356.488, 52851.451 24/06/23,12:29:38,19,08,1, 11.9,1,1, 23.305, 10533.166, 357.841, 52851.120 24/06/23,12:29:39,00,09,1, 11.9,1,1, 23.304, 10533.160, 357.841, 52851.120 24/06/23,12:29:39,01,09,1, 11.9,1,1, 23.304, 10532.350, 356.395, 52850.906 24/06/23,12:29:39,02,09,1, 11.9,1,1, 23.304, 10533.252, 356.462, 52851.370 24/06/23,12:29:39,03,09,1, 11.9,1,1, 23.304, 10533.196, 357.782, 52851.030 24/06/23,12:29:39,04,09,1, 11.9,1,1, 23.304, 10532.951, 355.931, 52851.690 24/06/23,12:29:39,05,09,1, 11.9,1,1, 23.304, 10533.748, 357.139, 52851.251 24/06/23,12:29:39,06,09,1, 11.9,1,1, 23.304, 10532.824, 357.049, 52850.765 24/06/23,12:29:39,07,09,1, 11.9,1,1, 23.304, 10532.851, 355.684, 52851.071 24/06/23,12:29:39,08,09,1, 11.9,1,1, 23.304, 10533.104, 357.565, 52850.620 24/06/23,12:29:39,09,09,1, 11.9,1,1, 23.304, 10532.337, 356.439, 52850.865 24/06/23,12:29:39,10,09,1, 11.9,1,1, 23.304, 10533.204, 356.398, 52851.294 24/06/23,12:29:39,11,09,1, 11.9,1,1, 23.304, 10533.193, 357.817, 52851.184 24/06/23,12:29:39,12,09,1, 11.9,1,1, 23.304, 10532.897, 355.989, 52851.537 24/06/23,12:29:39,13,09,1, 11.9,1,1, 23.304, 10533.664, 356.991, 52851.148 24/06/23,12:29:39,14,09,1, 11.9,1,1, 23.304, 10532.870, 357.114, 52850.945 24/06/23,12:29:39,15,09,1, 11.9,1,1, 23.304, 10532.871, 355.793, 52851.074 24/06/23,12:29:39,16,09,1, 11.9,1,1, 23.304, 10533.087, 357.472, 52850.483 24/06/23,12:29:39,17,09,1, 11.9,1,1, 23.304, 10532.350, 356.459, 52850.925 24/06/23,12:29:39,18,09,1, 11.9,1,1, 23.304, 10533.247, 356.461, 52851.287 24/06/23,12:29:39,19,09,1, 11.9,1,1, 23.304, 10533.127, 357.638, 52850.986 24/06/23,12:29:40,00,10,1, 11.9,1,1, 23.304, 10533.127, 357.638, 52850.986 24/06/23,12:29:40,01,10,1, 11.9,1,1, 23.304, 10532.335, 356.490, 52850.916 24/06/23,12:29:40,02,10,1, 11.9,1,1, 23.304, 10533.212, 356.399, 52851.278 24/06/23,12:29:40,03,10,1, 11.9,1,1, 23.304, 10533.109, 357.720, 52850.987 24/06/23,12:29:40,04,10,1, 11.9,1,1, 23.304, 10532.918, 356.025, 52851.606 24/06/23,12:29:40,05,10,1, 11.9,1,1, 23.304, 10533.628, 357.066, 52851.214 24/06/23,12:29:40,06,10,1, 11.9,1,1, 23.304, 10532.731, 357.033, 52850.816 24/06/23,12:29:40,07,10,1, 11.9,1,1, 23.304, 10532.837, 355.816, 52851.096 24/06/23,12:29:40,08,10,1, 11.9,1,1, 23.304, 10533.053, 357.542, 52850.563 24/06/23,12:29:40,09,10,1, 11.9,1,1, 23.304, 10532.299, 356.404, 52850.883 24/06/23,12:29:40,10,10,1, 11.9,1,1, 23.304, 10533.254, 356.466, 52851.364 24/06/23,12:29:40,11,10,1, 11.9,1,1, 23.304, 10533.112, 357.756, 52851.062 24/06/23,12:29:40,12,10,1, 11.9,1,1, 23.304, 10532.869, 355.965, 52851.521 24/06/23,12:29:40,13,10,1, 11.9,1,1, 23.304, 10533.668, 357.166, 52851.263 24/06/23,12:29:40,14,10,1, 11.9,1,1, 23.304, 10532.718, 357.049, 52850.836 24/06/23,12:29:40,15,10,1, 11.9,1,1, 23.304, 10532.767, 355.721, 52851.013 24/06/23,12:29:40,16,10,1, 11.9,1,1, 23.304, 10533.071, 357.586, 52850.466 24/06/23,12:29:40,17,10,1, 11.9,1,1, 23.304, 10532.350, 356.413, 52850.965 24/06/23,12:29:40,18,10,1, 11.9,1,1, 23.304, 10533.197, 356.449, 52851.279 24/06/23,12:29:40,19,10,1, 11.9,1,1, 23.304, 10533.119, 357.795, 52851.067 24/06/23,12:29:41,00,10,1, 11.8,1,1, 23.304, 10533.118, 357.795, 52851.067 24/06/23,12:29:41,01,10,1, 11.8,1,1, 23.304, 10532.331, 356.352, 52850.926 24/06/23,12:29:41,02,10,1, 11.8,1,1, 23.304, 10533.206, 356.412, 52851.324 24/06/23,12:29:41,03,10,1, 11.8,1,1, 23.304, 10533.119, 357.734, 52851.062 24/06/23,12:29:41,04,10,1, 11.8,1,1, 23.304, 10532.883, 355.927, 52851.580 24/06/23,12:29:41,05,10,1, 11.8,1,1, 23.304, 10533.604, 357.036, 52851.141 24/06/23,12:29:41,06,10,1, 11.8,1,1, 23.304, 10532.647, 357.040, 52850.822 24/06/23,12:29:41,07,10,1, 11.8,1,1, 23.304, 10532.838, 355.756, 52851.066 24/06/23,12:29:41,08,10,1, 11.8,1,1, 23.304, 10532.981, 357.408, 52850.505 24/06/23,12:29:41,09,10,1, 11.8,1,1, 23.304, 10532.306, 356.388, 52850.974 24/06/23,12:29:41,10,10,1, 11.8,1,1, 23.304, 10533.253, 356.418, 52851.331 24/06/23,12:29:41,11,10,1, 11.8,1,1, 23.304, 10533.088, 357.636, 52850.920 24/06/23,12:29:41,12,10,1, 11.8,1,1, 23.304, 10532.919, 355.991, 52851.603 24/06/23,12:29:41,13,10,1, 11.8,1,1, 23.304, 10533.588, 357.085, 52851.119 24/06/23,12:29:41,14,10,1, 11.8,1,1, 23.304, 10532.656, 356.904, 52850.772 24/06/23,12:29:41,15,10,1, 11.8,1,1, 23.304, 10532.856, 355.748, 52851.103 24/06/23,12:29:41,16,10,1, 11.8,1,1, 23.304, 10532.994, 357.497, 52850.520 24/06/23,12:29:41,17,10,1, 11.8,1,1, 23.304, 10532.297, 356.301, 52850.886 24/06/23,12:29:41,18,10,1, 11.8,1,1, 23.304, 10533.280, 356.505, 52851.364 24/06/23,12:29:41,19,10,1, 11.8,1,1, 23.304, 10533.114, 357.657, 52851.040 24/06/23,12:29:42,00,10,1, 12.0,1,1, 23.307, 10533.110, 357.657, 52851.040 24/06/23,12:29:42,01,10,1, 12.0,1,1, 23.307, 10532.405, 356.269, 52850.918 24/06/23,12:29:42,02,10,1, 12.0,1,1, 23.307, 10533.385, 356.518, 52851.286 24/06/23,12:29:42,03,10,1, 12.0,1,1, 23.307, 10533.177, 357.636, 52851.035 24/06/23,12:29:42,04,10,1, 12.0,1,1, 23.307, 10532.996, 355.786, 52851.417 24/06/23,12:29:42,05,10,1, 12.0,1,1, 23.307, 10533.687, 357.130, 52851.084 24/06/23,12:29:42,06,10,1, 12.0,1,1, 23.307, 10532.674, 356.858, 52850.704 24/06/23,12:29:42,07,10,1, 12.0,1,1, 23.307, 10532.873, 355.670, 52850.957 24/06/23,12:29:42,08,10,1, 12.0,1,1, 23.307, 10533.028, 357.579, 52850.490 24/06/23,12:29:42,09,10,1, 12.0,1,1, 23.307, 10532.409, 356.315, 52850.899 24/06/23,12:29:42,10,10,1, 12.0,1,1, 23.307, 10533.366, 356.458, 52851.295 24/06/23,12:29:42,11,10,1, 12.0,1,1, 23.307, 10533.187, 357.676, 52851.070 24/06/23,12:29:42,12,10,1, 12.0,1,1, 23.307, 10532.964, 355.870, 52851.498 24/06/23,12:29:42,13,10,1, 12.0,1,1, 23.307, 10533.629, 357.004, 52851.009 24/06/23,12:29:42,14,10,1, 12.0,1,1, 23.307, 10532.676, 356.900, 52850.704 24/06/23,12:29:42,15,10,1, 12.0,1,1, 23.307, 10532.839, 355.805, 52850.997 24/06/23,12:29:42,16,10,1, 12.0,1,1, 23.307, 10533.073, 357.479, 52850.490 24/06/23,12:29:42,17,10,1, 12.0,1,1, 23.307, 10532.433, 356.330, 52850.996 24/06/23,12:29:42,18,10,1, 12.0,1,1, 23.307, 10533.392, 356.521, 52851.375 24/06/23,12:29:42,19,10,1, 12.0,1,1, 23.307, 10533.194, 357.565, 52851.008 24/06/23,12:29:43,00,10,1, 11.9,1,1, 23.305, 10533.193, 357.565, 52851.008 24/06/23,12:29:43,01,10,1, 11.9,1,1, 23.305, 10532.607, 356.282, 52851.123 24/06/23,12:29:43,02,10,1, 11.9,1,1, 23.305, 10533.554, 356.615, 52851.419 24/06/23,12:29:43,03,10,1, 11.9,1,1, 23.305, 10533.271, 357.517, 52850.965 24/06/23,12:29:43,04,10,1, 11.9,1,1, 23.305, 10533.145, 355.767, 52851.429 24/06/23,12:29:43,05,10,1, 11.9,1,1, 23.305, 10533.648, 357.105, 52850.876 24/06/23,12:29:43,06,10,1, 11.9,1,1, 23.305, 10532.701, 356.742, 52850.586 24/06/23,12:29:43,07,10,1, 11.9,1,1, 23.305, 10532.963, 355.762, 52851.007 24/06/23,12:29:43,08,10,1, 11.9,1,1, 23.305, 10533.151, 357.609, 52850.512 24/06/23,12:29:43,09,10,1, 11.9,1,1, 23.305, 10532.593, 356.184, 52851.000 24/06/23,12:29:43,10,10,1, 11.9,1,1, 23.305, 10533.625, 356.564, 52851.347 24/06/23,12:29:43,11,10,1, 11.9,1,1, 23.305, 10533.280, 357.666, 52851.036 24/06/23,12:29:43,12,10,1, 11.9,1,1, 23.305, 10533.098, 355.713, 52851.375 24/06/23,12:29:43,13,10,1, 11.9,1,1, 23.305, 10533.720, 357.117, 52850.856 24/06/23,12:29:43,14,10,1, 11.9,1,1, 23.305, 10532.654, 356.806, 52850.627 24/06/23,12:29:43,15,10,1, 11.9,1,1, 23.305, 10532.978, 355.734, 52850.960 24/06/23,12:29:43,16,10,1, 11.9,1,1, 23.305, 10533.196, 357.544, 52850.489 24/06/23,12:29:43,17,10,1, 11.9,1,1, 23.305, 10532.610, 356.289, 52851.101 24/06/23,12:29:43,18,10,1, 11.9,1,1, 23.305, 10533.612, 356.594, 52851.331 24/06/23,12:29:43,19,10,1, 11.9,1,1, 23.305, 10533.245, 357.515, 52850.961 24/06/23,12:29:44,00,09,1, 12.0,1,1, 23.304, 10533.243, 357.515, 52850.961 24/06/23,12:29:44,01,09,1, 12.0,1,1, 23.304, 10532.789, 356.252, 52851.147 24/06/23,12:29:44,02,09,1, 12.0,1,1, 23.304, 10533.787, 356.741, 52851.412 24/06/23,12:29:44,03,09,1, 12.0,1,1, 23.304, 10533.376, 357.427, 52851.006 24/06/23,12:29:44,04,09,1, 12.0,1,1, 23.304, 10533.225, 355.808, 52851.416 24/06/23,12:29:44,05,09,1, 12.0,1,1, 23.304, 10533.763, 357.225, 52850.786 24/06/23,12:29:44,06,09,1, 12.0,1,1, 23.304, 10532.684, 356.641, 52850.551 24/06/23,12:29:44,07,09,1, 12.0,1,1, 23.304, 10533.113, 355.933, 52850.944 24/06/23,12:29:44,08,09,1, 12.0,1,1, 23.304, 10533.272, 357.688, 52850.561 24/06/23,12:29:44,09,09,1, 12.0,1,1, 23.304, 10532.738, 356.205, 52851.162 24/06/23,12:29:44,10,09,1, 12.0,1,1, 23.304, 10533.799, 356.688, 52851.384 24/06/23,12:29:44,11,09,1, 12.0,1,1, 23.304, 10533.381, 357.510, 52850.948 24/06/23,12:29:44,12,09,1, 12.0,1,1, 23.304, 10533.181, 355.703, 52851.273 24/06/23,12:29:44,13,09,1, 12.0,1,1, 23.304, 10533.678, 357.202, 52850.644 24/06/23,12:29:44,14,09,1, 12.0,1,1, 23.304, 10532.670, 356.758, 52850.585 24/06/23,12:29:44,15,09,1, 12.0,1,1, 23.304, 10533.076, 355.855, 52850.930 24/06/23,12:29:44,16,09,1, 12.0,1,1, 23.304, 10533.297, 357.682, 52850.535 24/06/23,12:29:44,17,09,1, 12.0,1,1, 23.304, 10532.809, 356.220, 52851.223 24/06/23,12:29:44,18,09,1, 12.0,1,1, 23.304, 10533.818, 356.662, 52851.305 24/06/23,12:29:44,19,09,1, 12.0,1,1, 23.304, 10533.381, 357.424, 52850.999 24/06/23,12:29:45,00,09,1, 11.9,1,1, 23.308, 10533.377, 357.424, 52850.999 24/06/23,12:29:45,01,09,1, 11.9,1,1, 23.308, 10532.931, 356.116, 52851.344 24/06/23,12:29:45,02,09,1, 11.9,1,1, 23.308, 10533.911, 356.771, 52851.323 24/06/23,12:29:45,03,09,1, 11.9,1,1, 23.308, 10533.346, 357.302, 52850.869 24/06/23,12:29:45,04,09,1, 11.9,1,1, 23.308, 10533.306, 355.696, 52851.370 24/06/23,12:29:45,05,09,1, 11.9,1,1, 23.308, 10533.696, 357.240, 52850.686 24/06/23,12:29:45,06,09,1, 11.9,1,1, 23.308, 10532.667, 356.532, 52850.508 24/06/23,12:29:45,07,09,1, 11.9,1,1, 23.308, 10533.213, 355.981, 52851.014 24/06/23,12:29:45,08,09,1, 11.9,1,1, 23.308, 10533.372, 357.703, 52850.670 24/06/23,12:29:45,09,09,1, 11.9,1,1, 23.308, 10532.938, 356.110, 52851.199 24/06/23,12:29:45,10,09,1, 11.9,1,1, 23.308, 10533.958, 356.756, 52851.394 24/06/23,12:29:45,11,09,1, 11.9,1,1, 23.308, 10533.407, 357.385, 52850.972 24/06/23,12:29:45,12,09,1, 11.9,1,1, 23.308, 10533.269, 355.672, 52851.204 24/06/23,12:29:45,13,09,1, 11.9,1,1, 23.308, 10533.702, 357.201, 52850.621 24/06/23,12:29:45,14,09,1, 11.9,1,1, 23.308, 10532.657, 356.612, 52850.599 24/06/23,12:29:45,15,09,1, 11.9,1,1, 23.308, 10533.222, 355.939, 52850.904 24/06/23,12:29:45,16,09,1, 11.9,1,1, 23.308, 10533.361, 357.647, 52850.627 24/06/23,12:29:45,17,09,1, 11.9,1,1, 23.308, 10533.004, 356.138, 52851.321 24/06/23,12:29:45,18,09,1, 11.9,1,1, 23.308, 10533.958, 356.719, 52851.296 24/06/23,12:29:45,19,09,1, 11.9,1,1, 23.308, 10533.401, 357.313, 52850.942 24/06/23,12:29:46,00,09,1, 11.9,1,1, 23.305, 10533.394, 357.313, 52850.942 24/06/23,12:29:46,01,09,1, 11.9,1,1, 23.305, 10533.103, 355.975, 52851.275 24/06/23,12:29:46,02,09,1, 11.9,1,1, 23.305, 10534.001, 356.810, 52851.250 24/06/23,12:29:46,03,09,1, 11.9,1,1, 23.305, 10533.300, 357.113, 52850.751 24/06/23,12:29:46,04,09,1, 11.9,1,1, 23.305, 10533.264, 355.578, 52851.099 24/06/23,12:29:46,05,09,1, 11.9,1,1, 23.305, 10533.630, 357.194, 52850.482 24/06/23,12:29:46,06,09,1, 11.9,1,1, 23.305, 10532.553, 356.365, 52850.453 24/06/23,12:29:46,07,09,1, 11.9,1,1, 23.305, 10533.338, 355.953, 52850.907 24/06/23,12:29:46,08,09,1, 11.9,1,1, 23.305, 10533.370, 357.629, 52850.671 24/06/23,12:29:46,09,09,1, 11.9,1,1, 23.305, 10532.974, 355.924, 52851.229 24/06/23,12:29:46,10,09,1, 11.9,1,1, 23.305, 10533.976, 356.701, 52851.188 24/06/23,12:29:46,11,09,1, 11.9,1,1, 23.305, 10533.351, 357.245, 52850.833 24/06/23,12:29:46,12,09,1, 11.9,1,1, 23.305, 10533.228, 355.558, 52851.069 24/06/23,12:29:46,13,09,1, 11.9,1,1, 23.305, 10533.579, 357.169, 52850.446 24/06/23,12:29:46,14,09,1, 11.9,1,1, 23.305, 10532.614, 356.437, 52850.448 24/06/23,12:29:46,15,09,1, 11.9,1,1, 23.305, 10533.312, 355.975, 52850.943 24/06/23,12:29:46,16,09,1, 11.9,1,1, 23.305, 10533.378, 357.516, 52850.495 24/06/23,12:29:46,17,09,1, 11.9,1,1, 23.305, 10533.107, 356.044, 52851.338 24/06/23,12:29:46,18,09,1, 11.9,1,1, 23.305, 10533.999, 356.724, 52851.213 24/06/23,12:29:46,19,09,1, 11.9,1,1, 23.305, 10533.306, 357.056, 52850.673 24/06/23,12:29:47,00,09,1, 12.0,1,1, 23.307, 10533.302, 357.056, 52850.673 24/06/23,12:29:47,01,09,1, 12.0,1,1, 23.307, 10533.119, 355.815, 52851.379 24/06/23,12:29:47,02,09,1, 12.0,1,1, 23.307, 10534.033, 356.798, 52851.166 24/06/23,12:29:47,03,09,1, 12.0,1,1, 23.307, 10533.201, 356.992, 52850.603 24/06/23,12:29:47,04,09,1, 12.0,1,1, 23.307, 10533.230, 355.441, 52850.910 24/06/23,12:29:47,05,09,1, 12.0,1,1, 23.307, 10533.545, 357.208, 52850.304 24/06/23,12:29:47,06,09,1, 12.0,1,1, 23.307, 10532.649, 356.291, 52850.481 24/06/23,12:29:47,07,09,1, 12.0,1,1, 23.307, 10533.413, 355.936, 52850.955 24/06/23,12:29:47,08,09,1, 12.0,1,1, 23.307, 10533.441, 357.574, 52850.651 24/06/23,12:29:47,09,09,1, 12.0,1,1, 23.307, 10533.138, 355.844, 52851.296 24/06/23,12:29:47,10,09,1, 12.0,1,1, 23.307, 10534.012, 356.692, 52851.060 24/06/23,12:29:47,11,09,1, 12.0,1,1, 23.307, 10533.308, 357.011, 52850.675 24/06/23,12:29:47,12,09,1, 12.0,1,1, 23.307, 10533.258, 355.490, 52851.020 24/06/23,12:29:47,13,09,1, 12.0,1,1, 23.307, 10533.522, 357.125, 52850.215 24/06/23,12:29:47,14,09,1, 12.0,1,1, 23.307, 10532.662, 356.275, 52850.511 24/06/23,12:29:47,15,09,1, 12.0,1,1, 23.307, 10533.477, 356.014, 52851.004 24/06/23,12:29:47,16,09,1, 12.0,1,1, 23.307, 10533.441, 357.432, 52850.588 24/06/23,12:29:47,17,09,1, 12.0,1,1, 23.307, 10533.170, 355.853, 52851.287 24/06/23,12:29:47,18,09,1, 12.0,1,1, 23.307, 10534.044, 356.761, 52851.046 24/06/23,12:29:47,19,09,1, 12.0,1,1, 23.307, 10533.239, 356.937, 52850.620 24/06/23,12:29:48,00,10,1, 11.8,1,1, 23.308, 10533.235, 356.937, 52850.620 24/06/23,12:29:48,01,10,1, 11.8,1,1, 23.308, 10533.279, 355.794, 52851.342 24/06/23,12:29:48,02,10,1, 11.8,1,1, 23.308, 10534.125, 356.816, 52851.039 24/06/23,12:29:48,03,10,1, 11.8,1,1, 23.308, 10533.209, 357.042, 52850.706 24/06/23,12:29:48,04,10,1, 11.8,1,1, 23.308, 10533.285, 355.545, 52850.859 24/06/23,12:29:48,05,10,1, 11.8,1,1, 23.308, 10533.532, 357.218, 52850.262 24/06/23,12:29:48,06,10,1, 11.8,1,1, 23.308, 10532.710, 356.312, 52850.581 24/06/23,12:29:48,07,10,1, 11.8,1,1, 23.308, 10533.525, 356.140, 52850.998 24/06/23,12:29:48,08,10,1, 11.8,1,1, 23.308, 10533.500, 357.501, 52850.617 24/06/23,12:29:48,09,10,1, 11.8,1,1, 23.308, 10533.313, 355.871, 52851.311 24/06/23,12:29:48,10,10,1, 11.8,1,1, 23.308, 10534.082, 356.835, 52851.025 24/06/23,12:29:48,11,10,1, 11.8,1,1, 23.308, 10533.224, 356.876, 52850.509 24/06/23,12:29:48,12,10,1, 11.8,1,1, 23.308, 10533.313, 355.603, 52850.917 24/06/23,12:29:48,13,10,1, 11.8,1,1, 23.308, 10533.528, 357.267, 52850.188 24/06/23,12:29:48,14,10,1, 11.8,1,1, 23.308, 10532.723, 356.184, 52850.507 24/06/23,12:29:48,15,10,1, 11.8,1,1, 23.308, 10533.634, 356.198, 52850.998 24/06/23,12:29:48,16,10,1, 11.8,1,1, 23.308, 10533.554, 357.568, 52850.686 24/06/23,12:29:48,17,10,1, 11.8,1,1, 23.308, 10533.314, 355.765, 52851.379 24/06/23,12:29:48,18,10,1, 11.8,1,1, 23.308, 10534.098, 356.877, 52851.065 24/06/23,12:29:48,19,10,1, 11.8,1,1, 23.308, 10533.222, 356.937, 52850.562 24/06/23,12:29:49,00,10,1, 11.9,1,1, 23.306, 10533.218, 356.937, 52850.562 24/06/23,12:29:49,01,10,1, 11.9,1,1, 23.306, 10533.406, 355.876, 52851.323 24/06/23,12:29:49,02,10,1, 11.9,1,1, 23.306, 10534.177, 356.904, 52850.919 24/06/23,12:29:49,03,10,1, 11.9,1,1, 23.306, 10533.213, 356.892, 52850.462 24/06/23,12:29:49,04,10,1, 11.9,1,1, 23.306, 10533.325, 355.691, 52850.877 24/06/23,12:29:49,05,10,1, 11.9,1,1, 23.306, 10533.542, 357.391, 52850.179 24/06/23,12:29:49,06,10,1, 11.9,1,1, 23.306, 10532.775, 356.201, 52850.563 24/06/23,12:29:49,07,10,1, 11.9,1,1, 23.306, 10533.767, 356.431, 52851.140 24/06/23,12:29:49,08,10,1, 11.9,1,1, 23.306, 10533.627, 357.607, 52850.737 24/06/23,12:29:49,09,10,1, 11.9,1,1, 23.306, 10533.413, 355.786, 52851.286 24/06/23,12:29:49,10,10,1, 11.9,1,1, 23.306, 10534.156, 357.005, 52850.975 24/06/23,12:29:49,11,10,1, 11.9,1,1, 23.306, 10533.225, 356.894, 52850.456 24/06/23,12:29:49,12,10,1, 11.9,1,1, 23.306, 10533.367, 355.578, 52850.813 24/06/23,12:29:49,13,10,1, 11.9,1,1, 23.306, 10533.547, 357.381, 52850.334 24/06/23,12:29:49,14,10,1, 11.9,1,1, 23.306, 10532.853, 356.307, 52850.662 24/06/23,12:29:49,15,10,1, 11.9,1,1, 23.306, 10533.819, 356.323, 52851.024 24/06/23,12:29:49,16,10,1, 11.9,1,1, 23.306, 10533.642, 357.606, 52850.771 24/06/23,12:29:49,17,10,1, 11.9,1,1, 23.306, 10533.446, 355.832, 52851.354 24/06/23,12:29:49,18,10,1, 11.9,1,1, 23.306, 10534.152, 356.861, 52850.881 24/06/23,12:29:49,19,10,1, 11.9,1,1, 23.306, 10533.155, 356.881, 52850.567 24/06/23,12:29:50,00,10,1, 11.9,1,1, 23.306, 10533.152, 356.881, 52850.567 24/06/23,12:29:50,01,10,1, 11.9,1,1, 23.306, 10533.466, 355.694, 52851.220 24/06/23,12:29:50,02,10,1, 11.9,1,1, 23.306, 10534.176, 356.969, 52850.837 24/06/23,12:29:50,03,10,1, 11.9,1,1, 23.306, 10533.123, 356.722, 52850.476 24/06/23,12:29:50,04,10,1, 11.9,1,1, 23.306, 10533.382, 355.573, 52850.741 24/06/23,12:29:50,05,10,1, 11.9,1,1, 23.306, 10533.531, 357.413, 52850.242 24/06/23,12:29:50,06,10,1, 11.9,1,1, 23.306, 10532.955, 356.166, 52850.736 24/06/23,12:29:50,07,10,1, 11.9,1,1, 23.306, 10533.895, 356.349, 52851.075 24/06/23,12:29:50,08,10,1, 11.9,1,1, 23.306, 10533.712, 357.468, 52850.774 24/06/23,12:29:50,09,10,1, 11.9,1,1, 23.306, 10533.468, 355.663, 52851.277 24/06/23,12:29:50,10,10,1, 11.9,1,1, 23.306, 10534.117, 356.825, 52850.713 24/06/23,12:29:50,11,10,1, 11.9,1,1, 23.306, 10533.087, 356.659, 52850.420 24/06/23,12:29:50,12,10,1, 11.9,1,1, 23.306, 10533.412, 355.636, 52850.842 24/06/23,12:29:50,13,10,1, 11.9,1,1, 23.306, 10533.571, 357.305, 52850.205 24/06/23,12:29:50,14,10,1, 11.9,1,1, 23.306, 10532.958, 356.117, 52850.777 24/06/23,12:29:50,15,10,1, 11.9,1,1, 23.306, 10533.974, 356.415, 52851.177 24/06/23,12:29:50,16,10,1, 11.9,1,1, 23.306, 10533.652, 357.454, 52850.837 24/06/23,12:29:50,17,10,1, 11.9,1,1, 23.306, 10533.496, 355.635, 52851.225 24/06/23,12:29:50,18,10,1, 11.9,1,1, 23.306, 10534.158, 357.032, 52850.786 24/06/23,12:29:50,19,10,1, 11.9,1,1, 23.306, 10533.103, 356.605, 52850.366 24/06/23,12:29:51,00,10,1, 12.0,1,1, 23.306, 10533.102, 356.605, 52850.366 24/06/23,12:29:51,01,10,1, 12.0,1,1, 23.306, 10533.547, 355.530, 52851.241 24/06/23,12:29:51,02,10,1, 12.0,1,1, 23.306, 10534.055, 356.843, 52850.469 24/06/23,12:29:51,03,10,1, 12.0,1,1, 23.306, 10533.076, 356.442, 52850.288 24/06/23,12:29:51,04,10,1, 12.0,1,1, 23.306, 10533.449, 355.593, 52850.725 24/06/23,12:29:51,05,10,1, 12.0,1,1, 23.306, 10533.600, 357.294, 52850.259 24/06/23,12:29:51,06,10,1, 12.0,1,1, 23.306, 10533.073, 355.899, 52850.875 24/06/23,12:29:51,07,10,1, 12.0,1,1, 23.306, 10534.120, 356.399, 52851.127 24/06/23,12:29:51,08,10,1, 12.0,1,1, 23.306, 10533.741, 357.257, 52850.686 24/06/23,12:29:51,09,10,1, 12.0,1,1, 23.306, 10533.561, 355.421, 52851.119 24/06/23,12:29:51,10,10,1, 12.0,1,1, 23.306, 10534.123, 356.927, 52850.606 24/06/23,12:29:51,11,10,1, 12.0,1,1, 23.306, 10532.996, 356.449, 52850.331 24/06/23,12:29:51,12,10,1, 12.0,1,1, 23.306, 10533.439, 355.518, 52850.678 24/06/23,12:29:51,13,10,1, 12.0,1,1, 23.306, 10533.599, 357.374, 52850.294 24/06/23,12:29:51,14,10,1, 12.0,1,1, 23.306, 10533.040, 355.921, 52850.847 24/06/23,12:29:51,15,10,1, 12.0,1,1, 23.306, 10534.145, 356.299, 52851.060 24/06/23,12:29:51,16,10,1, 12.0,1,1, 23.306, 10533.711, 357.218, 52850.756 24/06/23,12:29:51,17,10,1, 12.0,1,1, 23.306, 10533.587, 355.459, 52851.148 24/06/23,12:29:51,18,10,1, 12.0,1,1, 23.306, 10534.076, 356.794, 52850.537 24/06/23,12:29:51,19,10,1, 12.0,1,1, 23.306, 10533.034, 356.381, 52850.325 24/06/23,12:29:52,00,10,1, 11.9,1,1, 23.305, 10533.026, 356.381, 52850.325 24/06/23,12:29:52,01,10,1, 11.9,1,1, 23.305, 10533.598, 355.299, 52850.969 24/06/23,12:29:52,02,10,1, 11.9,1,1, 23.305, 10533.999, 356.878, 52850.308 24/06/23,12:29:52,03,10,1, 11.9,1,1, 23.305, 10532.981, 356.264, 52850.264 24/06/23,12:29:52,04,10,1, 11.9,1,1, 23.305, 10533.568, 355.508, 52850.656 24/06/23,12:29:52,05,10,1, 11.9,1,1, 23.305, 10533.701, 357.339, 52850.312 24/06/23,12:29:52,06,10,1, 11.9,1,1, 23.305, 10533.243, 355.759, 52850.961 24/06/23,12:29:52,07,10,1, 11.9,1,1, 23.305, 10534.236, 356.265, 52850.963 24/06/23,12:29:52,08,10,1, 11.9,1,1, 23.305, 10533.732, 357.032, 52850.643 24/06/23,12:29:52,09,10,1, 11.9,1,1, 23.305, 10533.603, 355.361, 52850.992 24/06/23,12:29:52,10,10,1, 11.9,1,1, 23.305, 10534.040, 356.797, 52850.312 24/06/23,12:29:52,11,10,1, 11.9,1,1, 23.305, 10532.991, 356.172, 52850.182 24/06/23,12:29:52,12,10,1, 11.9,1,1, 23.305, 10533.568, 355.612, 52850.727 24/06/23,12:29:52,13,10,1, 11.9,1,1, 23.305, 10533.697, 357.204, 52850.240 24/06/23,12:29:52,14,10,1, 11.9,1,1, 23.305, 10533.284, 355.740, 52850.871 24/06/23,12:29:52,15,10,1, 11.9,1,1, 23.305, 10534.316, 356.441, 52851.083 24/06/23,12:29:52,16,10,1, 11.9,1,1, 23.305, 10533.718, 356.962, 52850.477 24/06/23,12:29:52,17,10,1, 11.9,1,1, 23.305, 10533.616, 355.337, 52850.956 24/06/23,12:29:52,18,10,1, 11.9,1,1, 23.305, 10534.008, 356.871, 52850.251 24/06/23,12:29:52,19,10,1, 11.9,1,1, 23.305, 10532.990, 356.170, 52850.176 24/06/23,12:29:53,00,10,1, 11.9,1,1, 23.305, 10532.985, 356.170, 52850.176 24/06/23,12:29:53,01,10,1, 11.9,1,1, 23.305, 10533.629, 355.333, 52850.933 24/06/23,12:29:53,02,10,1, 11.9,1,1, 23.305, 10533.962, 356.914, 52850.135 24/06/23,12:29:53,03,10,1, 11.9,1,1, 23.305, 10533.073, 356.150, 52850.288 24/06/23,12:29:53,04,10,1, 11.9,1,1, 23.305, 10533.782, 355.808, 52850.659 24/06/23,12:29:53,05,10,1, 11.9,1,1, 23.305, 10533.811, 357.275, 52850.302 24/06/23,12:29:53,06,10,1, 11.9,1,1, 23.305, 10533.492, 355.689, 52851.073 24/06/23,12:29:53,07,10,1, 11.9,1,1, 23.305, 10534.444, 356.554, 52851.029 24/06/23,12:29:53,08,10,1, 11.9,1,1, 23.305, 10533.615, 356.816, 52850.437 24/06/23,12:29:53,09,10,1, 11.9,1,1, 23.305, 10533.693, 355.323, 52850.815 24/06/23,12:29:53,10,10,1, 11.9,1,1, 23.305, 10533.930, 357.029, 52850.160 24/06/23,12:29:53,11,10,1, 11.9,1,1, 23.305, 10533.081, 356.105, 52850.236 24/06/23,12:29:53,12,10,1, 11.9,1,1, 23.305, 10533.756, 355.708, 52850.714 24/06/23,12:29:53,13,10,1, 11.9,1,1, 23.305, 10533.785, 357.369, 52850.375 24/06/23,12:29:53,14,10,1, 11.9,1,1, 23.305, 10533.473, 355.711, 52851.052 24/06/23,12:29:53,15,10,1, 11.9,1,1, 23.305, 10534.414, 356.495, 52850.991 24/06/23,12:29:53,16,10,1, 11.9,1,1, 23.305, 10533.722, 356.963, 52850.567 24/06/23,12:29:53,17,10,1, 11.9,1,1, 23.305, 10533.645, 355.305, 52850.769 24/06/23,12:29:53,18,10,1, 11.9,1,1, 23.305, 10533.998, 356.946, 52850.074 24/06/23,12:29:53,19,10,1, 11.9,1,1, 23.305, 10533.066, 356.170, 52850.246 24/06/23,12:29:54,00,10,1, 12.0,1,1, 23.306, 10533.060, 356.170, 52850.246 24/06/23,12:29:54,01,10,1, 12.0,1,1, 23.306, 10533.703, 355.372, 52850.792 24/06/23,12:29:54,02,10,1, 12.0,1,1, 23.306, 10534.001, 357.125, 52850.181 24/06/23,12:29:54,03,10,1, 12.0,1,1, 23.306, 10533.076, 356.115, 52850.274 24/06/23,12:29:54,04,10,1, 12.0,1,1, 23.306, 10533.916, 355.917, 52850.756 24/06/23,12:29:54,05,10,1, 12.0,1,1, 23.306, 10533.924, 357.505, 52850.548 24/06/23,12:29:54,06,10,1, 12.0,1,1, 23.306, 10533.683, 355.698, 52851.080 24/06/23,12:29:54,07,10,1, 12.0,1,1, 23.306, 10534.509, 356.616, 52850.924 24/06/23,12:29:54,08,10,1, 12.0,1,1, 23.306, 10533.677, 356.896, 52850.475 24/06/23,12:29:54,09,10,1, 12.0,1,1, 23.306, 10533.633, 355.372, 52850.718 24/06/23,12:29:54,10,10,1, 12.0,1,1, 23.306, 10533.952, 357.054, 52850.124 24/06/23,12:29:54,11,10,1, 12.0,1,1, 23.306, 10533.138, 356.187, 52850.315 24/06/23,12:29:54,12,10,1, 12.0,1,1, 23.306, 10533.953, 355.995, 52850.851 24/06/23,12:29:54,13,10,1, 12.0,1,1, 23.306, 10533.932, 357.367, 52850.498 24/06/23,12:29:54,14,10,1, 12.0,1,1, 23.306, 10533.631, 355.735, 52851.160 24/06/23,12:29:54,15,10,1, 12.0,1,1, 23.306, 10534.522, 356.728, 52850.894 24/06/23,12:29:54,16,10,1, 12.0,1,1, 23.306, 10533.636, 356.755, 52850.397 24/06/23,12:29:54,17,10,1, 12.0,1,1, 23.306, 10533.737, 355.396, 52850.751 24/06/23,12:29:54,18,10,1, 12.0,1,1, 23.306, 10533.959, 357.135, 52850.162 24/06/23,12:29:54,19,10,1, 12.0,1,1, 23.306, 10533.022, 356.108, 52850.314 24/06/23,12:29:55,00,10,1, 11.9,1,1, 23.308, 10533.018, 356.108, 52850.314 24/06/23,12:29:55,01,10,1, 11.9,1,1, 23.308, 10533.677, 355.393, 52850.682 24/06/23,12:29:55,02,10,1, 11.9,1,1, 23.308, 10533.838, 357.065, 52850.003 24/06/23,12:29:55,03,10,1, 11.9,1,1, 23.308, 10533.108, 356.032, 52850.475 24/06/23,12:29:55,04,10,1, 11.9,1,1, 23.308, 10534.084, 356.111, 52850.871 24/06/23,12:29:55,05,10,1, 11.9,1,1, 23.308, 10533.926, 357.344, 52850.543 24/06/23,12:29:55,06,10,1, 11.9,1,1, 23.308, 10533.769, 355.563, 52851.121 24/06/23,12:29:55,07,10,1, 11.9,1,1, 23.308, 10534.458, 356.766, 52850.789 24/06/23,12:29:55,08,10,1, 11.9,1,1, 23.308, 10533.546, 356.657, 52850.265 24/06/23,12:29:55,09,10,1, 11.9,1,1, 23.308, 10533.664, 355.387, 52850.708 24/06/23,12:29:55,10,10,1, 11.9,1,1, 23.308, 10533.894, 357.201, 52850.099 24/06/23,12:29:55,11,10,1, 11.9,1,1, 23.308, 10533.118, 356.010, 52850.431 24/06/23,12:29:55,12,10,1, 11.9,1,1, 23.308, 10534.040, 356.045, 52850.855 24/06/23,12:29:55,13,10,1, 11.9,1,1, 23.308, 10533.944, 357.394, 52850.582 24/06/23,12:29:55,14,10,1, 11.9,1,1, 23.308, 10533.696, 355.619, 52851.187 24/06/23,12:29:55,15,10,1, 11.9,1,1, 23.308, 10534.476, 356.629, 52850.704 24/06/23,12:29:55,16,10,1, 11.9,1,1, 23.308, 10533.533, 356.700, 52850.314 24/06/23,12:29:55,17,10,1, 11.9,1,1, 23.308, 10533.650, 355.376, 52850.616 24/06/23,12:29:55,18,10,1, 11.9,1,1, 23.308, 10533.822, 357.040, 52850.039 24/06/23,12:29:55,19,10,1, 11.9,1,1, 23.308, 10533.120, 356.040, 52850.458 24/06/23,12:29:56,00,10,1, 11.9,1,1, 23.304, 10533.118, 356.040, 52850.458 24/06/23,12:29:56,01,10,1, 11.9,1,1, 23.304, 10533.624, 355.284, 52850.569 24/06/23,12:29:56,02,10,1, 11.9,1,1, 23.304, 10533.820, 357.093, 52850.000 24/06/23,12:29:56,03,10,1, 11.9,1,1, 23.304, 10533.212, 355.932, 52850.566 24/06/23,12:29:56,04,10,1, 11.9,1,1, 23.304, 10534.122, 356.058, 52850.826 24/06/23,12:29:56,05,10,1, 11.9,1,1, 23.304, 10533.958, 357.277, 52850.611 24/06/23,12:29:56,06,10,1, 11.9,1,1, 23.304, 10533.768, 355.518, 52851.185 24/06/23,12:29:56,07,10,1, 11.9,1,1, 23.304, 10534.411, 356.588, 52850.550 24/06/23,12:29:56,08,10,1, 11.9,1,1, 23.304, 10533.415, 356.378, 52850.255 24/06/23,12:29:56,09,10,1, 11.9,1,1, 23.304, 10533.639, 355.375, 52850.613 24/06/23,12:29:56,10,10,1, 11.9,1,1, 23.304, 10533.845, 357.055, 52850.028 24/06/23,12:29:56,11,10,1, 11.9,1,1, 23.304, 10533.192, 355.841, 52850.535 24/06/23,12:29:56,12,10,1, 11.9,1,1, 23.304, 10534.229, 356.126, 52850.920 24/06/23,12:29:56,13,10,1, 11.9,1,1, 23.304, 10533.915, 357.211, 52850.453 24/06/23,12:29:56,14,10,1, 11.9,1,1, 23.304, 10533.817, 355.380, 52851.061 24/06/23,12:29:56,15,10,1, 11.9,1,1, 23.304, 10534.447, 356.710, 52850.636 24/06/23,12:29:56,16,10,1, 11.9,1,1, 23.304, 10533.420, 356.413, 52850.138 24/06/23,12:29:56,17,10,1, 11.9,1,1, 23.304, 10533.605, 355.278, 52850.474 24/06/23,12:29:56,18,10,1, 11.9,1,1, 23.304, 10533.880, 357.125, 52850.095 24/06/23,12:29:56,19,10,1, 11.9,1,1, 23.304, 10533.213, 355.889, 52850.516 24/06/23,12:29:57,00,08,1, 11.9,1,1, 23.310, 10533.210, 355.889, 52850.516 24/06/23,12:29:57,01,08,1, 11.9,1,1, 23.310, 10533.688, 355.343, 52850.526 24/06/23,12:29:57,02,08,1, 11.9,1,1, 23.310, 10533.862, 357.083, 52850.023 24/06/23,12:29:57,03,08,1, 11.9,1,1, 23.310, 10533.268, 355.707, 52850.584 24/06/23,12:29:57,04,08,1, 11.9,1,1, 23.310, 10534.339, 356.128, 52850.912 24/06/23,12:29:57,05,08,1, 11.9,1,1, 23.310, 10534.017, 357.114, 52850.513 24/06/23,12:29:57,06,08,1, 11.9,1,1, 23.310, 10533.816, 355.275, 52851.086 24/06/23,12:29:57,07,08,1, 11.9,1,1, 23.310, 10534.359, 356.739, 52850.799 24/06/23,12:29:57,08,08,1, 11.9,1,1, 23.310, 10533.657, 356.370, 52850.811 24/06/23,12:29:57,09,08,1, 11.9,1,1, 23.310, 10533.500, 355.338, 52850.430 24/06/23,12:29:57,10,08,1, 11.9,1,1, 23.310, 10534.115, 357.253, 52851.340 24/06/23,12:29:57,11,08,1, 11.9,1,1, 23.310, 10533.539, 355.663, 52850.609 24/06/23,12:29:57,12,08,1, 11.9,1,1, 23.310, 10533.913, 356.110, 52851.116 24/06/23,12:29:57,13,08,1, 11.9,1,1, 23.310, 10534.402, 357.186, 52851.609 24/06/23,12:29:57,14,08,1, 11.9,1,1, 23.310, 10533.622, 355.246, 52850.499 24/06/23,12:29:57,15,08,1, 11.9,1,1, 23.310, 10534.237, 356.796, 52851.332 24/06/23,12:29:57,16,08,1, 11.9,1,1, 23.310, 10533.885, 356.390, 52850.883 24/06/23,12:29:57,17,08,1, 11.9,1,1, 23.310, 10533.343, 355.345, 52850.362 24/06/23,12:29:57,18,08,1, 11.9,1,1, 23.310, 10534.212, 357.243, 52851.453 24/06/23,12:29:57,19,08,1, 11.9,1,1, 23.310, 10533.572, 355.690, 52850.501 24/06/23,12:29:58,00,08,1, 11.9,1,1, 23.309, 10533.569, 355.690, 52850.501 24/06/23,12:29:58,01,08,1, 11.9,1,1, 23.309, 10533.458, 355.394, 52850.420 24/06/23,12:29:58,02,08,1, 11.9,1,1, 23.309, 10534.267, 357.295, 52851.500 24/06/23,12:29:58,03,08,1, 11.9,1,1, 23.309, 10533.659, 355.670, 52850.577 24/06/23,12:29:58,04,08,1, 11.9,1,1, 23.309, 10534.072, 356.169, 52851.156 24/06/23,12:29:58,05,08,1, 11.9,1,1, 23.309, 10534.443, 357.171, 52851.545 24/06/23,12:29:58,06,08,1, 11.9,1,1, 23.309, 10533.631, 355.224, 52850.490 24/06/23,12:29:58,07,08,1, 11.9,1,1, 23.309, 10534.317, 356.900, 52851.349 24/06/23,12:29:58,08,08,1, 11.9,1,1, 23.309, 10533.878, 356.348, 52850.770 24/06/23,12:29:58,09,08,1, 11.9,1,1, 23.309, 10533.496, 355.385, 52850.362 24/06/23,12:29:58,10,08,1, 11.9,1,1, 23.309, 10534.341, 357.319, 52851.478 24/06/23,12:29:58,11,08,1, 11.9,1,1, 23.309, 10533.659, 355.682, 52850.535 24/06/23,12:29:58,12,08,1, 11.9,1,1, 23.309, 10534.071, 356.175, 52851.165 24/06/23,12:29:58,13,08,1, 11.9,1,1, 23.309, 10534.446, 357.197, 52851.503 24/06/23,12:29:58,14,08,1, 11.9,1,1, 23.309, 10533.682, 355.271, 52850.380 24/06/23,12:29:58,15,08,1, 11.9,1,1, 23.309, 10534.290, 356.921, 52851.329 24/06/23,12:29:58,16,08,1, 11.9,1,1, 23.309, 10533.830, 356.362, 52850.711 24/06/23,12:29:58,17,08,1, 11.9,1,1, 23.309, 10533.515, 355.391, 52850.490 24/06/23,12:29:58,18,08,1, 11.9,1,1, 23.309, 10534.253, 357.339, 52851.449 24/06/23,12:29:58,19,08,1, 11.9,1,1, 23.309, 10533.656, 355.674, 52850.512 24/06/23,12:29:59,00,08,1, 11.8,1,1, 23.310, 10533.652, 355.674, 52850.512 24/06/23,12:29:59,01,08,1, 11.8,1,1, 23.310, 10533.640, 355.476, 52850.359 24/06/23,12:29:59,02,08,1, 11.8,1,1, 23.310, 10534.440, 357.389, 52851.523 24/06/23,12:29:59,03,08,1, 11.8,1,1, 23.310, 10533.763, 355.625, 52850.471 24/06/23,12:29:59,04,08,1, 11.8,1,1, 23.310, 10534.241, 356.365, 52851.225 24/06/23,12:29:59,05,08,1, 11.8,1,1, 23.310, 10534.545, 357.094, 52851.437 24/06/23,12:29:59,06,08,1, 11.8,1,1, 23.310, 10533.761, 355.235, 52850.376 24/06/23,12:29:59,07,08,1, 11.8,1,1, 23.310, 10534.410, 356.951, 52851.316 24/06/23,12:29:59,08,08,1, 11.8,1,1, 23.310, 10533.975, 356.254, 52850.709 24/06/23,12:29:59,09,08,1, 11.8,1,1, 23.310, 10533.583, 355.500, 52850.394 24/06/23,12:29:59,10,08,1, 11.8,1,1, 23.310, 10534.409, 357.340, 52851.483 24/06/23,12:29:59,11,08,1, 11.8,1,1, 23.310, 10533.823, 355.643, 52850.466 24/06/23,12:29:59,12,08,1, 11.8,1,1, 23.310, 10534.165, 356.370, 52851.196 24/06/23,12:29:59,13,08,1, 11.8,1,1, 23.310, 10534.583, 357.146, 52851.513 24/06/23,12:29:59,14,08,1, 11.8,1,1, 23.310, 10533.691, 355.209, 52850.319 24/06/23,12:29:59,15,08,1, 11.8,1,1, 23.310, 10534.385, 356.994, 52851.377 24/06/23,12:29:59,16,08,1, 11.8,1,1, 23.310, 10533.962, 356.207, 52850.671 24/06/23,12:29:59,17,08,1, 11.8,1,1, 23.310, 10533.596, 355.469, 52850.356 24/06/23,12:29:59,18,08,1, 11.8,1,1, 23.310, 10534.406, 357.350, 52851.524 24/06/23,12:29:59,19,08,1, 11.8,1,1, 23.310, 10533.812, 355.579, 52850.420 24/06/23,12:30:00,00,08,1, 11.9,1,1, 23.314, 10533.811, 355.579, 52850.420 24/06/23,12:30:00,01,08,1, 11.9,1,1, 23.314, 10533.657, 355.455, 52850.325 24/06/23,12:30:00,02,08,1, 11.9,1,1, 23.314, 10534.509, 357.324, 52851.487 24/06/23,12:30:00,03,08,1, 11.9,1,1, 23.314, 10533.897, 355.518, 52850.406 24/06/23,12:30:00,04,08,1, 11.9,1,1, 23.314, 10534.288, 356.312, 52851.235 24/06/23,12:30:00,05,08,1, 11.9,1,1, 23.314, 10534.565, 356.991, 52851.399 24/06/23,12:30:00,06,08,1, 11.9,1,1, 23.314, 10533.747, 355.136, 52850.177 24/06/23,12:30:00,07,08,1, 11.9,1,1, 23.314, 10534.417, 356.903, 52850.922 24/06/23,12:30:00,08,08,1, 11.9,1,1, 23.314, 10533.677, 355.913, 52849.785 24/06/23,12:30:00,09,08,1, 11.9,1,1, 23.314, 10533.891, 355.436, 52850.310 24/06/23,12:30:00,10,08,1, 11.9,1,1, 23.314, 10534.253, 357.178, 52850.270 24/06/23,12:30:00,11,08,1, 11.9,1,1, 23.314, 10533.784, 355.556, 52850.680 24/06/23,12:30:00,12,08,1, 11.9,1,1, 23.314, 10534.728, 356.222, 52850.747 24/06/23,12:30:00,13,08,1, 11.9,1,1, 23.314, 10534.213, 356.801, 52850.382 24/06/23,12:30:00,14,08,1, 11.9,1,1, 23.314, 10534.033, 355.111, 52850.551 24/06/23,12:30:00,15,08,1, 11.9,1,1, 23.314, 10534.348, 356.645, 52849.953 24/06/23,12:30:00,16,08,1, 11.9,1,1, 23.314, 10533.497, 356.037, 52850.012 24/06/23,12:30:00,17,08,1, 11.9,1,1, 23.314, 10534.051, 355.438, 52850.355 24/06/23,12:30:00,18,08,1, 11.9,1,1, 23.314, 10534.103, 357.105, 52850.121 24/06/23,12:30:00,19,08,1, 11.9,1,1, 23.314, 10533.805, 355.541, 52850.733 24/06/23,12:30:01,00,08,1, 11.9,1,1, 23.309, 10533.803, 355.541, 52850.733 24/06/23,12:30:01,01,08,1, 11.9,1,1, 23.309, 10534.139, 355.444, 52850.349 24/06/23,12:30:01,02,08,1, 11.9,1,1, 23.309, 10534.228, 357.059, 52850.178 24/06/23,12:30:01,03,08,1, 11.9,1,1, 23.309, 10533.944, 355.463, 52850.760 24/06/23,12:30:01,04,08,1, 11.9,1,1, 23.309, 10534.764, 356.218, 52850.680 24/06/23,12:30:01,05,08,1, 11.9,1,1, 23.309, 10534.155, 356.608, 52850.258 24/06/23,12:30:01,06,08,1, 11.9,1,1, 23.309, 10534.070, 355.078, 52850.478 24/06/23,12:30:01,07,08,1, 11.9,1,1, 23.309, 10534.389, 356.721, 52849.985 24/06/23,12:30:01,08,08,1, 11.9,1,1, 23.309, 10533.434, 355.775, 52849.982 24/06/23,12:30:01,09,08,1, 11.9,1,1, 23.309, 10534.158, 355.534, 52850.414 24/06/23,12:30:01,10,08,1, 11.9,1,1, 23.309, 10534.249, 357.085, 52850.184 24/06/23,12:30:01,11,08,1, 11.9,1,1, 23.309, 10533.925, 355.345, 52850.705 24/06/23,12:30:01,12,08,1, 11.9,1,1, 23.309, 10534.798, 356.288, 52850.725 24/06/23,12:30:01,13,08,1, 11.9,1,1, 23.309, 10534.141, 356.701, 52850.278 24/06/23,12:30:01,14,08,1, 11.9,1,1, 23.309, 10534.085, 355.016, 52850.495 24/06/23,12:30:01,15,08,1, 11.9,1,1, 23.309, 10534.384, 356.667, 52849.979 24/06/23,12:30:01,16,08,1, 11.9,1,1, 23.309, 10533.472, 355.887, 52850.047 24/06/23,12:30:01,17,08,1, 11.9,1,1, 23.309, 10534.222, 355.487, 52850.590 24/06/23,12:30:01,18,08,1, 11.9,1,1, 23.309, 10534.211, 357.034, 52850.064 24/06/23,12:30:01,19,08,1, 11.9,1,1, 23.309, 10533.948, 355.514, 52850.840 24/06/23,12:30:02,00,07,1, 11.8,1,1, 23.308, 10533.944, 355.514, 52850.840 24/06/23,12:30:02,01,07,1, 11.8,1,1, 23.308, 10534.278, 355.508, 52850.499 24/06/23,12:30:02,02,07,1, 11.8,1,1, 23.308, 10534.286, 357.062, 52850.166 24/06/23,12:30:02,03,07,1, 11.8,1,1, 23.308, 10534.031, 355.414, 52850.860 24/06/23,12:30:02,04,07,1, 11.8,1,1, 23.308, 10534.893, 356.341, 52850.672 24/06/23,12:30:02,05,07,1, 11.8,1,1, 23.308, 10534.086, 356.504, 52850.219 24/06/23,12:30:02,06,07,1, 11.8,1,1, 23.308, 10534.095, 355.087, 52850.542 24/06/23,12:30:02,07,07,1, 11.8,1,1, 23.308, 10534.420, 356.753, 52849.912 24/06/23,12:30:02,08,07,1, 11.8,1,1, 23.308, 10533.529, 355.718, 52850.018 24/06/23,12:30:02,09,07,1, 11.8,1,1, 23.308, 10534.288, 355.605, 52850.568 24/06/23,12:30:02,10,07,1, 11.8,1,1, 23.308, 10534.343, 357.054, 52850.133 24/06/23,12:30:02,11,07,1, 11.8,1,1, 23.308, 10533.978, 355.309, 52850.691 24/06/23,12:30:02,12,07,1, 11.8,1,1, 23.308, 10534.948, 356.369, 52850.809 24/06/23,12:30:02,13,07,1, 11.8,1,1, 23.308, 10534.128, 356.508, 52850.094 24/06/23,12:30:02,14,07,1, 11.8,1,1, 23.308, 10534.014, 355.012, 52850.403 24/06/23,12:30:02,15,07,1, 11.8,1,1, 23.308, 10534.403, 356.758, 52849.910 24/06/23,12:30:02,16,07,1, 11.8,1,1, 23.308, 10533.515, 355.852, 52850.038 24/06/23,12:30:02,17,07,1, 11.8,1,1, 23.308, 10534.326, 355.584, 52850.529 24/06/23,12:30:02,18,07,1, 11.8,1,1, 23.308, 10534.354, 357.059, 52850.202 24/06/23,12:30:02,19,07,1, 11.8,1,1, 23.308, 10534.037, 355.411, 52850.814 24/06/23,12:30:03,00,07,1, 11.9,1,1, 23.307, 10534.036, 355.411, 52850.814 24/06/23,12:30:03,01,07,1, 11.9,1,1, 23.307, 10534.389, 355.628, 52850.509 24/06/23,12:30:03,02,07,1, 11.9,1,1, 23.307, 10534.410, 357.144, 52850.242 24/06/23,12:30:03,03,07,1, 11.9,1,1, 23.307, 10534.108, 355.434, 52850.767 24/06/23,12:30:03,04,07,1, 11.9,1,1, 23.307, 10534.929, 356.343, 52850.622 24/06/23,12:30:03,05,07,1, 11.9,1,1, 23.307, 10534.135, 356.521, 52850.165 24/06/23,12:30:03,06,07,1, 11.9,1,1, 23.307, 10534.082, 355.152, 52850.407 24/06/23,12:30:03,07,07,1, 11.9,1,1, 23.307, 10534.403, 356.814, 52849.886 24/06/23,12:30:03,08,07,1, 11.9,1,1, 23.307, 10533.559, 355.777, 52849.993 24/06/23,12:30:03,09,07,1, 11.9,1,1, 23.307, 10534.438, 355.801, 52850.602 24/06/23,12:30:03,10,07,1, 11.9,1,1, 23.307, 10534.442, 357.090, 52850.302 24/06/23,12:30:03,11,07,1, 11.9,1,1, 23.307, 10534.056, 355.314, 52850.747 24/06/23,12:30:03,12,07,1, 11.9,1,1, 23.307, 10535.007, 356.453, 52850.670 24/06/23,12:30:03,13,07,1, 11.9,1,1, 23.307, 10534.071, 356.458, 52849.995 24/06/23,12:30:03,14,07,1, 11.9,1,1, 23.307, 10534.099, 355.030, 52850.346 24/06/23,12:30:03,15,07,1, 11.9,1,1, 23.307, 10534.423, 356.881, 52849.996 24/06/23,12:30:03,16,07,1, 11.9,1,1, 23.307, 10533.592, 355.867, 52850.012 24/06/23,12:30:03,17,07,1, 11.9,1,1, 23.307, 10534.379, 355.701, 52850.508 24/06/23,12:30:03,18,07,1, 11.9,1,1, 23.307, 10534.441, 357.095, 52850.287 24/06/23,12:30:03,19,07,1, 11.9,1,1, 23.307, 10534.172, 355.399, 52850.769 24/06/23,12:30:04,00,07,1, 11.9,1,1, 23.311, 10534.170, 355.399, 52850.769 24/06/23,12:30:04,01,07,1, 11.9,1,1, 23.311, 10534.473, 355.698, 52850.511 24/06/23,12:30:04,02,07,1, 11.9,1,1, 23.311, 10534.477, 357.109, 52850.246 24/06/23,12:30:04,03,07,1, 11.9,1,1, 23.311, 10534.152, 355.398, 52850.750 24/06/23,12:30:04,04,07,1, 11.9,1,1, 23.311, 10535.006, 356.394, 52850.541 24/06/23,12:30:04,05,07,1, 11.9,1,1, 23.311, 10534.106, 356.458, 52850.077 24/06/23,12:30:04,06,07,1, 11.9,1,1, 23.311, 10534.107, 355.189, 52850.456 24/06/23,12:30:04,07,07,1, 11.9,1,1, 23.311, 10534.395, 356.836, 52849.843 24/06/23,12:30:04,08,07,1, 11.9,1,1, 23.311, 10533.567, 355.774, 52850.028 24/06/23,12:30:04,09,07,1, 11.9,1,1, 23.311, 10534.460, 355.808, 52850.569 24/06/23,12:30:04,10,07,1, 11.9,1,1, 23.311, 10534.444, 357.080, 52850.252 24/06/23,12:30:04,11,07,1, 11.9,1,1, 23.311, 10534.148, 355.276, 52850.734 24/06/23,12:30:04,12,07,1, 11.9,1,1, 23.311, 10534.960, 356.500, 52850.565 24/06/23,12:30:04,13,07,1, 11.9,1,1, 23.311, 10534.085, 356.431, 52849.988 24/06/23,12:30:04,14,07,1, 11.9,1,1, 23.311, 10534.082, 355.001, 52850.312 24/06/23,12:30:04,15,07,1, 11.9,1,1, 23.311, 10534.428, 356.843, 52849.839 24/06/23,12:30:04,16,07,1, 11.9,1,1, 23.311, 10533.580, 355.793, 52850.061 24/06/23,12:30:04,17,07,1, 11.9,1,1, 23.311, 10534.503, 355.675, 52850.536 24/06/23,12:30:04,18,07,1, 11.9,1,1, 23.311, 10534.470, 357.087, 52850.295 24/06/23,12:30:04,19,07,1, 11.9,1,1, 23.311, 10534.180, 355.388, 52850.764 24/06/23,12:30:05,00,09,1, 11.9,1,1, 23.312, 10534.178, 355.388, 52850.764 24/06/23,12:30:05,01,09,1, 11.9,1,1, 23.312, 10534.492, 355.625, 52850.466 24/06/23,12:30:05,02,09,1, 11.9,1,1, 23.312, 10534.506, 357.080, 52850.247 24/06/23,12:30:05,03,09,1, 11.9,1,1, 23.312, 10534.236, 355.321, 52850.809 24/06/23,12:30:05,04,09,1, 11.9,1,1, 23.312, 10535.027, 356.330, 52850.511 24/06/23,12:30:05,05,09,1, 11.9,1,1, 23.312, 10534.118, 356.303, 52850.028 24/06/23,12:30:05,06,09,1, 11.9,1,1, 23.312, 10534.129, 355.060, 52850.406 24/06/23,12:30:05,07,09,1, 11.9,1,1, 23.312, 10534.455, 356.739, 52849.834 24/06/23,12:30:05,08,09,1, 11.9,1,1, 23.312, 10533.590, 355.645, 52850.008 24/06/23,12:30:05,09,09,1, 11.9,1,1, 23.312, 10534.599, 355.721, 52850.565 24/06/23,12:30:05,10,09,1, 11.9,1,1, 23.312, 10534.511, 357.023, 52850.250 24/06/23,12:30:05,11,09,1, 11.9,1,1, 23.312, 10534.209, 355.218, 52850.670 24/06/23,12:30:05,12,09,1, 11.9,1,1, 23.312, 10535.044, 356.398, 52850.592 24/06/23,12:30:05,13,09,1, 11.9,1,1, 23.312, 10534.156, 356.364, 52850.047 24/06/23,12:30:05,14,09,1, 11.9,1,1, 23.312, 10534.105, 354.988, 52850.301 24/06/23,12:30:05,15,09,1, 11.9,1,1, 23.312, 10534.438, 356.830, 52849.856 24/06/23,12:30:05,16,09,1, 11.9,1,1, 23.312, 10533.648, 355.687, 52850.059 24/06/23,12:30:05,17,09,1, 11.9,1,1, 23.312, 10534.549, 355.596, 52850.545 24/06/23,12:30:05,18,09,1, 11.9,1,1, 23.312, 10534.496, 356.977, 52850.235 24/06/23,12:30:05,19,09,1, 11.9,1,1, 23.312, 10534.201, 355.297, 52850.743 24/06/23,12:30:06,00,09,1, 11.8,1,1, 23.312, 10534.195, 355.297, 52850.743 24/06/23,12:30:06,01,09,1, 11.8,1,1, 23.312, 10534.595, 355.569, 52850.458 24/06/23,12:30:06,02,09,1, 11.8,1,1, 23.312, 10534.617, 356.884, 52850.165 24/06/23,12:30:06,03,09,1, 11.8,1,1, 23.312, 10534.358, 355.240, 52850.711 24/06/23,12:30:06,04,09,1, 11.8,1,1, 23.312, 10535.087, 356.241, 52850.501 24/06/23,12:30:06,05,09,1, 11.8,1,1, 23.312, 10534.226, 356.214, 52849.951 24/06/23,12:30:06,06,09,1, 11.8,1,1, 23.312, 10534.251, 354.931, 52850.275 24/06/23,12:30:06,07,09,1, 11.8,1,1, 23.312, 10534.619, 356.716, 52849.821 24/06/23,12:30:06,08,09,1, 11.8,1,1, 23.312, 10533.728, 355.515, 52849.871 24/06/23,12:30:06,09,09,1, 11.8,1,1, 23.312, 10534.678, 355.617, 52850.503 24/06/23,12:30:06,10,09,1, 11.8,1,1, 23.312, 10534.654, 356.922, 52850.155 24/06/23,12:30:06,11,09,1, 11.8,1,1, 23.312, 10534.296, 355.080, 52850.649 24/06/23,12:30:06,12,09,1, 11.8,1,1, 23.312, 10535.098, 356.220, 52850.450 24/06/23,12:30:06,13,09,1, 11.8,1,1, 23.312, 10534.261, 356.232, 52849.906 24/06/23,12:30:06,14,09,1, 11.8,1,1, 23.312, 10534.227, 354.867, 52850.137 24/06/23,12:30:06,15,09,1, 11.8,1,1, 23.312, 10534.595, 356.627, 52849.727 24/06/23,12:30:06,16,09,1, 11.8,1,1, 23.312, 10533.758, 355.624, 52850.006 24/06/23,12:30:06,17,09,1, 11.8,1,1, 23.312, 10534.601, 355.536, 52850.438 24/06/23,12:30:06,18,09,1, 11.8,1,1, 23.312, 10534.659, 356.836, 52850.201 24/06/23,12:30:06,19,09,1, 11.8,1,1, 23.312, 10534.311, 355.157, 52850.649 24/06/23,12:30:07,00,09,1, 11.9,1,1, 23.307, 10534.303, 355.157, 52850.649 24/06/23,12:30:07,01,09,1, 11.9,1,1, 23.307, 10534.692, 355.545, 52850.413 24/06/23,12:30:07,02,09,1, 11.9,1,1, 23.307, 10534.739, 356.798, 52850.104 24/06/23,12:30:07,03,09,1, 11.9,1,1, 23.307, 10534.427, 355.180, 52850.624 24/06/23,12:30:07,04,09,1, 11.9,1,1, 23.307, 10535.253, 356.237, 52850.482 24/06/23,12:30:07,05,09,1, 11.9,1,1, 23.307, 10534.357, 356.187, 52849.847 24/06/23,12:30:07,06,09,1, 11.9,1,1, 23.307, 10534.359, 354.912, 52850.234 24/06/23,12:30:07,07,09,1, 11.9,1,1, 23.307, 10534.686, 356.647, 52849.718 24/06/23,12:30:07,08,09,1, 11.9,1,1, 23.307, 10533.824, 355.490, 52849.863 24/06/23,12:30:07,09,09,1, 11.9,1,1, 23.307, 10534.766, 355.490, 52850.456 24/06/23,12:30:07,10,09,1, 11.9,1,1, 23.307, 10534.717, 356.925, 52850.160 24/06/23,12:30:07,11,09,1, 11.9,1,1, 23.307, 10534.402, 355.068, 52850.667 24/06/23,12:30:07,12,09,1, 11.9,1,1, 23.307, 10535.260, 356.208, 52850.415 24/06/23,12:30:07,13,09,1, 11.9,1,1, 23.307, 10534.409, 356.269, 52849.929 24/06/23,12:30:07,14,09,1, 11.9,1,1, 23.307, 10534.352, 354.859, 52850.199 24/06/23,12:30:07,15,09,1, 11.9,1,1, 23.307, 10534.631, 356.579, 52849.684 24/06/23,12:30:07,16,09,1, 11.9,1,1, 23.307, 10533.863, 355.560, 52849.939 24/06/23,12:30:07,17,09,1, 11.9,1,1, 23.307, 10534.734, 355.461, 52850.401 24/06/23,12:30:07,18,09,1, 11.9,1,1, 23.307, 10534.742, 356.790, 52850.079 24/06/23,12:30:07,19,09,1, 11.9,1,1, 23.307, 10534.434, 355.119, 52850.597 24/06/23,12:30:08,00,09,1, 11.9,1,1, 23.314, 10534.428, 355.119, 52850.597 24/06/23,12:30:08,01,09,1, 11.9,1,1, 23.314, 10534.834, 355.552, 52850.391 24/06/23,12:30:08,02,09,1, 11.9,1,1, 23.314, 10534.793, 356.858, 52850.060 24/06/23,12:30:08,03,09,1, 11.9,1,1, 23.314, 10534.464, 355.153, 52850.557 24/06/23,12:30:08,04,09,1, 11.9,1,1, 23.314, 10535.408, 356.263, 52850.480 24/06/23,12:30:08,05,09,1, 11.9,1,1, 23.314, 10534.450, 356.253, 52849.868 24/06/23,12:30:08,06,09,1, 11.9,1,1, 23.314, 10534.445, 354.869, 52850.181 24/06/23,12:30:08,07,09,1, 11.9,1,1, 23.314, 10534.770, 356.714, 52849.690 24/06/23,12:30:08,08,09,1, 11.9,1,1, 23.314, 10533.929, 355.581, 52849.865 24/06/23,12:30:08,09,09,1, 11.9,1,1, 23.314, 10534.768, 355.508, 52850.335 24/06/23,12:30:08,10,09,1, 11.9,1,1, 23.314, 10534.830, 356.974, 52850.028 24/06/23,12:30:08,11,09,1, 11.9,1,1, 23.314, 10534.523, 355.119, 52850.581 24/06/23,12:30:08,12,09,1, 11.9,1,1, 23.314, 10535.333, 356.144, 52850.422 24/06/23,12:30:08,13,09,1, 11.9,1,1, 23.314, 10534.508, 356.255, 52849.964 24/06/23,12:30:08,14,09,1, 11.9,1,1, 23.314, 10534.501, 354.923, 52850.221 24/06/23,12:30:08,15,09,1, 11.9,1,1, 23.314, 10534.768, 356.597, 52849.680 24/06/23,12:30:08,16,09,1, 11.9,1,1, 23.314, 10533.984, 355.583, 52849.867 24/06/23,12:30:08,17,09,1, 11.9,1,1, 23.314, 10534.758, 355.555, 52850.384 24/06/23,12:30:08,18,09,1, 11.9,1,1, 23.314, 10534.802, 356.857, 52850.108 24/06/23,12:30:08,19,09,1, 11.9,1,1, 23.314, 10534.516, 355.148, 52850.587 24/06/23,12:30:09,00,09,1, 11.9,1,1, 23.308, 10534.512, 355.148, 52850.587 24/06/23,12:30:09,01,09,1, 11.9,1,1, 23.308, 10534.844, 355.523, 52850.418 24/06/23,12:30:09,02,09,1, 11.9,1,1, 23.308, 10534.915, 356.922, 52850.009 24/06/23,12:30:09,03,09,1, 11.9,1,1, 23.308, 10534.499, 355.143, 52850.515 24/06/23,12:30:09,04,09,1, 11.9,1,1, 23.308, 10535.422, 356.210, 52850.483 24/06/23,12:30:09,05,09,1, 11.9,1,1, 23.308, 10534.606, 356.349, 52849.907 24/06/23,12:30:09,06,09,1, 11.9,1,1, 23.308, 10534.484, 354.830, 52850.078 24/06/23,12:30:09,07,09,1, 11.9,1,1, 23.308, 10534.951, 356.617, 52849.719 24/06/23,12:30:09,08,09,1, 11.9,1,1, 23.308, 10533.993, 355.656, 52849.740 24/06/23,12:30:09,09,09,1, 11.9,1,1, 23.308, 10534.815, 355.430, 52850.361 24/06/23,12:30:09,10,09,1, 11.9,1,1, 23.308, 10534.909, 356.869, 52849.991 24/06/23,12:30:09,11,09,1, 11.9,1,1, 23.308, 10534.501, 355.286, 52850.571 24/06/23,12:30:09,12,09,1, 11.9,1,1, 23.308, 10535.442, 356.111, 52850.521 24/06/23,12:30:09,13,09,1, 11.9,1,1, 23.308, 10534.616, 356.305, 52849.851 24/06/23,12:30:09,14,09,1, 11.9,1,1, 23.308, 10534.581, 354.923, 52850.225 24/06/23,12:30:09,15,09,1, 11.9,1,1, 23.308, 10534.947, 356.615, 52849.669 24/06/23,12:30:09,16,09,1, 11.9,1,1, 23.308, 10533.959, 355.559, 52849.671 24/06/23,12:30:09,17,09,1, 11.9,1,1, 23.308, 10534.777, 355.461, 52850.263 24/06/23,12:30:09,18,09,1, 11.9,1,1, 23.308, 10534.915, 356.908, 52849.975 24/06/23,12:30:09,19,09,1, 11.9,1,1, 23.308, 10534.526, 355.134, 52850.388 24/06/23,12:30:10,00,09,1, 11.9,1,1, 23.311, 10534.520, 355.134, 52850.388 24/06/23,12:30:10,01,09,1, 11.9,1,1, 23.311, 10534.764, 355.325, 52850.198 24/06/23,12:30:10,02,09,1, 11.9,1,1, 23.311, 10534.892, 356.914, 52850.008 24/06/23,12:30:10,03,09,1, 11.9,1,1, 23.311, 10534.523, 355.155, 52850.337 24/06/23,12:30:10,04,09,1, 11.9,1,1, 23.311, 10535.466, 356.055, 52850.458 24/06/23,12:30:10,05,09,1, 11.9,1,1, 23.311, 10534.792, 356.370, 52849.942 24/06/23,12:30:10,06,09,1, 11.9,1,1, 23.311, 10534.608, 354.807, 52850.184 24/06/23,12:30:10,07,09,1, 11.9,1,1, 23.311, 10534.978, 356.448, 52849.641 24/06/23,12:30:10,08,09,1, 11.9,1,1, 23.311, 10534.037, 355.613, 52849.658 24/06/23,12:30:10,09,09,1, 11.9,1,1, 23.311, 10534.775, 355.363, 52850.207 24/06/23,12:30:10,10,09,1, 11.9,1,1, 23.311, 10534.913, 356.791, 52849.846 24/06/23,12:30:10,11,09,1, 11.9,1,1, 23.311, 10534.540, 355.183, 52850.350 24/06/23,12:30:10,12,09,1, 11.9,1,1, 23.311, 10535.493, 356.116, 52850.554 24/06/23,12:30:10,13,09,1, 11.9,1,1, 23.311, 10534.714, 356.317, 52849.916 24/06/23,12:30:10,14,09,1, 11.9,1,1, 23.311, 10534.608, 354.812, 52850.200 24/06/23,12:30:10,15,09,1, 11.9,1,1, 23.311, 10535.022, 356.553, 52849.794 24/06/23,12:30:10,16,09,1, 11.9,1,1, 23.311, 10534.050, 355.605, 52849.673 24/06/23,12:30:10,17,09,1, 11.9,1,1, 23.311, 10534.723, 355.351, 52850.149 24/06/23,12:30:10,18,09,1, 11.9,1,1, 23.311, 10534.925, 356.898, 52849.967 24/06/23,12:30:10,19,09,1, 11.9,1,1, 23.311, 10534.537, 355.199, 52850.405 24/06/23,12:30:11,00,08,1, 11.9,1,1, 23.312, 10534.537, 355.199, 52850.405 24/06/23,12:30:11,01,08,1, 11.9,1,1, 23.312, 10534.729, 355.154, 52850.124 24/06/23,12:30:11,02,08,1, 11.9,1,1, 23.312, 10534.956, 356.747, 52849.809 24/06/23,12:30:11,03,08,1, 11.9,1,1, 23.312, 10534.470, 355.164, 52850.316 24/06/23,12:30:11,04,08,1, 11.9,1,1, 23.312, 10535.492, 355.942, 52850.513 24/06/23,12:30:11,05,08,1, 11.9,1,1, 23.312, 10534.905, 356.338, 52849.919 24/06/23,12:30:11,06,08,1, 11.9,1,1, 23.312, 10534.695, 354.816, 52850.249 24/06/23,12:30:11,07,08,1, 11.9,1,1, 23.312, 10535.172, 356.437, 52849.772 24/06/23,12:30:11,08,08,1, 11.9,1,1, 23.312, 10534.139, 355.479, 52849.416 24/06/23,12:30:11,09,08,1, 11.9,1,1, 23.312, 10534.730, 355.182, 52850.183 24/06/23,12:30:11,10,08,1, 11.9,1,1, 23.312, 10534.952, 356.790, 52849.889 24/06/23,12:30:11,11,08,1, 11.9,1,1, 23.312, 10534.400, 355.067, 52850.216 24/06/23,12:30:11,12,08,1, 11.9,1,1, 23.312, 10535.503, 355.943, 52850.553 24/06/23,12:30:11,13,08,1, 11.9,1,1, 23.312, 10534.937, 356.369, 52849.884 24/06/23,12:30:11,14,08,1, 11.9,1,1, 23.312, 10534.653, 354.710, 52850.057 24/06/23,12:30:11,15,08,1, 11.9,1,1, 23.312, 10535.163, 356.316, 52849.765 24/06/23,12:30:11,16,08,1, 11.9,1,1, 23.312, 10534.135, 355.600, 52849.490 24/06/23,12:30:11,17,08,1, 11.9,1,1, 23.312, 10534.700, 355.114, 52850.093 24/06/23,12:30:11,18,08,1, 11.9,1,1, 23.312, 10535.005, 356.726, 52849.833 24/06/23,12:30:11,19,08,1, 11.9,1,1, 23.312, 10534.500, 355.170, 52850.251 24/06/23,12:30:12,00,09,1, 11.9,1,1, 23.314, 10534.495, 355.170, 52850.251 24/06/23,12:30:12,01,09,1, 11.9,1,1, 23.314, 10534.794, 355.041, 52850.043 24/06/23,12:30:12,02,09,1, 11.9,1,1, 23.314, 10535.052, 356.650, 52849.706 24/06/23,12:30:12,03,09,1, 11.9,1,1, 23.314, 10534.459, 355.107, 52850.122 24/06/23,12:30:12,04,09,1, 11.9,1,1, 23.314, 10535.512, 355.867, 52850.639 24/06/23,12:30:12,05,09,1, 11.9,1,1, 23.314, 10535.035, 356.358, 52849.939 24/06/23,12:30:12,06,09,1, 11.9,1,1, 23.314, 10534.740, 354.622, 52850.107 24/06/23,12:30:12,07,09,1, 11.9,1,1, 23.314, 10535.397, 356.326, 52849.903 24/06/23,12:30:12,08,09,1, 11.9,1,1, 23.314, 10534.335, 355.586, 52849.346 24/06/23,12:30:12,09,09,1, 11.9,1,1, 23.314, 10534.767, 354.923, 52849.982 24/06/23,12:30:12,10,09,1, 11.9,1,1, 23.314, 10535.105, 356.739, 52849.813 24/06/23,12:30:12,11,09,1, 11.9,1,1, 23.314, 10534.468, 355.160, 52850.104 24/06/23,12:30:12,12,09,1, 11.9,1,1, 23.314, 10535.513, 355.774, 52850.504 24/06/23,12:30:12,13,09,1, 11.9,1,1, 23.314, 10535.120, 356.399, 52849.957 24/06/23,12:30:12,14,09,1, 11.9,1,1, 23.314, 10534.829, 354.712, 52850.336 24/06/23,12:30:12,15,09,1, 11.9,1,1, 23.314, 10535.393, 356.222, 52849.865 24/06/23,12:30:12,16,09,1, 11.9,1,1, 23.314, 10534.294, 355.539, 52849.463 24/06/23,12:30:12,17,09,1, 11.9,1,1, 23.314, 10534.787, 354.984, 52850.094 24/06/23,12:30:12,18,09,1, 11.9,1,1, 23.314, 10535.072, 356.637, 52849.755 24/06/23,12:30:12,19,09,1, 11.9,1,1, 23.314, 10534.459, 355.048, 52850.046 24/06/23,12:30:13,00,09,1, 11.9,1,1, 23.307, 10534.453, 355.048, 52850.046 24/06/23,12:30:13,01,09,1, 11.9,1,1, 23.307, 10534.781, 354.877, 52849.953 24/06/23,12:30:13,02,09,1, 11.9,1,1, 23.307, 10535.189, 356.645, 52849.672 24/06/23,12:30:13,03,09,1, 11.9,1,1, 23.307, 10534.528, 355.101, 52849.907 24/06/23,12:30:13,04,09,1, 11.9,1,1, 23.307, 10535.548, 355.654, 52850.509 24/06/23,12:30:13,05,09,1, 11.9,1,1, 23.307, 10535.298, 356.512, 52850.014 24/06/23,12:30:13,06,09,1, 11.9,1,1, 23.307, 10534.886, 354.708, 52850.295 24/06/23,12:30:13,07,09,1, 11.9,1,1, 23.307, 10535.580, 356.161, 52849.966 24/06/23,12:30:13,08,09,1, 11.9,1,1, 23.307, 10534.557, 355.697, 52849.407 24/06/23,12:30:13,09,09,1, 11.9,1,1, 23.307, 10534.779, 354.894, 52849.912 24/06/23,12:30:13,10,09,1, 11.9,1,1, 23.307, 10535.128, 356.548, 52849.645 24/06/23,12:30:13,11,09,1, 11.9,1,1, 23.307, 10534.497, 355.162, 52849.977 24/06/23,12:30:13,12,09,1, 11.9,1,1, 23.307, 10535.594, 355.734, 52850.536 24/06/23,12:30:13,13,09,1, 11.9,1,1, 23.307, 10535.242, 356.410, 52849.917 24/06/23,12:30:13,14,09,1, 11.9,1,1, 23.307, 10534.935, 354.726, 52850.284 24/06/23,12:30:13,15,09,1, 11.9,1,1, 23.307, 10535.620, 356.255, 52850.039 24/06/23,12:30:13,16,09,1, 11.9,1,1, 23.307, 10534.491, 355.622, 52849.338 24/06/23,12:30:13,17,09,1, 11.9,1,1, 23.307, 10534.799, 354.837, 52849.963 24/06/23,12:30:13,18,09,1, 11.9,1,1, 23.307, 10535.197, 356.670, 52849.715 24/06/23,12:30:13,19,09,1, 11.9,1,1, 23.307, 10534.569, 355.192, 52849.851 24/06/23,12:30:14,00,09,1, 11.9,1,1, 23.313, 10534.562, 355.192, 52849.851 24/06/23,12:30:14,01,09,1, 11.9,1,1, 23.313, 10534.804, 354.699, 52849.787 24/06/23,12:30:14,02,09,1, 11.9,1,1, 23.313, 10535.269, 356.488, 52849.555 24/06/23,12:30:14,03,09,1, 11.9,1,1, 23.313, 10534.544, 355.221, 52849.680 24/06/23,12:30:14,04,09,1, 11.9,1,1, 23.313, 10535.527, 355.553, 52850.421 24/06/23,12:30:14,05,09,1, 11.9,1,1, 23.313, 10535.431, 356.511, 52850.010 24/06/23,12:30:14,06,09,1, 11.9,1,1, 23.313, 10535.049, 354.789, 52850.292 24/06/23,12:30:14,07,09,1, 11.9,1,1, 23.313, 10535.775, 356.166, 52850.139 24/06/23,12:30:14,08,09,1, 11.9,1,1, 23.313, 10534.707, 355.634, 52849.313 24/06/23,12:30:14,09,09,1, 11.9,1,1, 23.313, 10534.906, 354.731, 52849.881 24/06/23,12:30:14,10,09,1, 11.9,1,1, 23.313, 10535.262, 356.572, 52849.638 24/06/23,12:30:14,11,09,1, 11.9,1,1, 23.313, 10534.512, 355.137, 52849.655 24/06/23,12:30:14,12,09,1, 11.9,1,1, 23.313, 10535.601, 355.578, 52850.419 24/06/23,12:30:14,13,09,1, 11.9,1,1, 23.313, 10535.425, 356.633, 52850.018 24/06/23,12:30:14,14,09,1, 11.9,1,1, 23.313, 10534.974, 354.676, 52850.107 24/06/23,12:30:14,15,09,1, 11.9,1,1, 23.313, 10535.802, 356.096, 52850.077 24/06/23,12:30:14,16,09,1, 11.9,1,1, 23.313, 10534.729, 355.813, 52849.442 24/06/23,12:30:14,17,09,1, 11.9,1,1, 23.313, 10534.805, 354.746, 52849.817 24/06/23,12:30:14,18,09,1, 11.9,1,1, 23.313, 10535.259, 356.487, 52849.563 24/06/23,12:30:14,19,09,1, 11.9,1,1, 23.313, 10534.533, 355.274, 52849.777 24/06/23,12:30:15,00,09,1, 11.9,1,1, 23.312, 10534.528, 355.274, 52849.777 24/06/23,12:30:15,01,09,1, 11.9,1,1, 23.312, 10534.924, 354.725, 52849.868 24/06/23,12:30:15,02,09,1, 11.9,1,1, 23.312, 10535.365, 356.489, 52849.477 24/06/23,12:30:15,03,09,1, 11.9,1,1, 23.312, 10534.461, 355.138, 52849.523 24/06/23,12:30:15,04,09,1, 11.9,1,1, 23.312, 10535.447, 355.418, 52850.286 24/06/23,12:30:15,05,09,1, 11.9,1,1, 23.312, 10535.526, 356.623, 52849.877 24/06/23,12:30:15,06,09,1, 11.9,1,1, 23.312, 10535.019, 354.714, 52850.214 24/06/23,12:30:15,07,09,1, 11.9,1,1, 23.312, 10535.899, 356.007, 52850.244 24/06/23,12:30:15,08,09,1, 11.9,1,1, 23.312, 10534.986, 355.828, 52849.474 24/06/23,12:30:15,09,09,1, 11.9,1,1, 23.312, 10534.922, 354.627, 52849.823 24/06/23,12:30:15,10,09,1, 11.9,1,1, 23.312, 10535.335, 356.356, 52849.467 24/06/23,12:30:15,11,09,1, 11.9,1,1, 23.312, 10534.506, 355.213, 52849.614 24/06/23,12:30:15,12,09,1, 11.9,1,1, 23.312, 10535.432, 355.367, 52850.332 24/06/23,12:30:15,13,09,1, 11.9,1,1, 23.312, 10535.455, 356.564, 52849.883 24/06/23,12:30:15,14,09,1, 11.9,1,1, 23.312, 10535.075, 354.788, 52850.229 24/06/23,12:30:15,15,09,1, 11.9,1,1, 23.312, 10535.903, 356.084, 52850.298 24/06/23,12:30:15,16,09,1, 11.9,1,1, 23.312, 10534.950, 355.805, 52849.459 24/06/23,12:30:15,17,09,1, 11.9,1,1, 23.312, 10534.948, 354.660, 52849.913 24/06/23,12:30:15,18,09,1, 11.9,1,1, 23.312, 10535.383, 356.421, 52849.597 24/06/23,12:30:15,19,09,1, 11.9,1,1, 23.312, 10534.473, 355.125, 52849.460 24/06/23,12:30:16,00,09,1, 11.9,1,1, 23.315, 10534.470, 355.125, 52849.460 24/06/23,12:30:16,01,09,1, 11.9,1,1, 23.315, 10535.013, 354.533, 52849.812 24/06/23,12:30:16,02,09,1, 11.9,1,1, 23.315, 10535.488, 356.322, 52849.581 24/06/23,12:30:16,03,09,1, 11.9,1,1, 23.315, 10534.580, 355.273, 52849.414 24/06/23,12:30:16,04,09,1, 11.9,1,1, 23.315, 10535.366, 355.192, 52850.155 24/06/23,12:30:16,05,09,1, 11.9,1,1, 23.315, 10535.567, 356.538, 52849.907 24/06/23,12:30:16,06,09,1, 11.9,1,1, 23.315, 10535.074, 354.805, 52850.119 24/06/23,12:30:16,07,09,1, 11.9,1,1, 23.315, 10535.988, 355.882, 52850.287 24/06/23,12:30:16,08,09,1, 11.9,1,1, 23.315, 10535.175, 355.838, 52849.490 24/06/23,12:30:16,09,09,1, 11.9,1,1, 23.315, 10535.042, 354.571, 52849.884 24/06/23,12:30:16,10,09,1, 11.9,1,1, 23.315, 10535.483, 356.326, 52849.530 24/06/23,12:30:16,11,09,1, 11.9,1,1, 23.315, 10534.528, 355.119, 52849.303 24/06/23,12:30:16,12,09,1, 11.9,1,1, 23.315, 10535.424, 355.191, 52850.164 24/06/23,12:30:16,13,09,1, 11.9,1,1, 23.315, 10535.583, 356.636, 52849.919 24/06/23,12:30:16,14,09,1, 11.9,1,1, 23.315, 10535.078, 354.782, 52850.165 24/06/23,12:30:16,15,09,1, 11.9,1,1, 23.315, 10536.008, 355.915, 52850.298 24/06/23,12:30:16,16,09,1, 11.9,1,1, 23.315, 10535.198, 355.970, 52849.607 24/06/23,12:30:16,17,09,1, 11.9,1,1, 23.315, 10535.039, 354.548, 52849.814 24/06/23,12:30:16,18,09,1, 11.9,1,1, 23.315, 10535.577, 356.250, 52849.525 24/06/23,12:30:16,19,09,1, 11.9,1,1, 23.315, 10534.594, 355.310, 52849.428 24/06/23,12:30:17,00,08,1, 11.9,1,1, 23.311, 10534.587, 355.310, 52849.428 24/06/23,12:30:17,01,08,1, 11.9,1,1, 23.311, 10535.256, 354.590, 52849.938 24/06/23,12:30:17,02,08,1, 11.9,1,1, 23.311, 10535.688, 356.255, 52849.448 24/06/23,12:30:17,03,08,1, 11.9,1,1, 23.311, 10534.680, 355.210, 52849.376 24/06/23,12:30:17,04,08,1, 11.9,1,1, 23.311, 10535.403, 355.025, 52849.947 24/06/23,12:30:17,05,08,1, 11.9,1,1, 23.311, 10535.538, 356.573, 52849.750 24/06/23,12:30:17,06,08,1, 11.9,1,1, 23.311, 10535.125, 354.876, 52850.149 24/06/23,12:30:17,07,08,1, 11.9,1,1, 23.311, 10536.116, 355.729, 52850.210 24/06/23,12:30:17,08,08,1, 11.9,1,1, 23.311, 10535.334, 356.097, 52849.678 24/06/23,12:30:17,09,08,1, 11.9,1,1, 23.311, 10535.224, 354.529, 52849.923 24/06/23,12:30:17,10,08,1, 11.9,1,1, 23.311, 10535.613, 356.133, 52849.413 24/06/23,12:30:17,11,08,1, 11.9,1,1, 23.311, 10534.718, 355.316, 52849.368 24/06/23,12:30:17,12,08,1, 11.9,1,1, 23.311, 10535.419, 355.092, 52849.973 24/06/23,12:30:17,13,08,1, 11.9,1,1, 23.311, 10535.528, 356.471, 52849.671 24/06/23,12:30:17,14,08,1, 11.9,1,1, 23.311, 10535.157, 354.864, 52850.188 24/06/23,12:30:17,15,08,1, 11.9,1,1, 23.311, 10536.089, 355.815, 52850.334 24/06/23,12:30:17,16,08,1, 11.9,1,1, 23.311, 10535.406, 356.079, 52849.634 24/06/23,12:30:17,17,08,1, 11.9,1,1, 23.311, 10535.198, 354.474, 52849.869 24/06/23,12:30:17,18,08,1, 11.9,1,1, 23.311, 10535.708, 356.215, 52849.517 24/06/23,12:30:17,19,08,1, 11.9,1,1, 23.311, 10534.669, 355.338, 52849.374 24/06/23,12:30:18,00,09,1, 11.9,1,1, 23.314, 10534.662, 355.338, 52849.374 24/06/23,12:30:18,01,09,1, 11.9,1,1, 23.314, 10535.327, 354.549, 52850.024 24/06/23,12:30:18,02,09,1, 11.9,1,1, 23.314, 10535.783, 356.088, 52849.535 24/06/23,12:30:18,03,09,1, 11.9,1,1, 23.314, 10534.744, 355.344, 52849.348 24/06/23,12:30:18,04,09,1, 11.9,1,1, 23.314, 10535.289, 354.892, 52849.852 24/06/23,12:30:18,05,09,1, 11.9,1,1, 23.314, 10535.528, 356.479, 52849.493 24/06/23,12:30:18,06,09,1, 11.9,1,1, 23.314, 10535.095, 354.888, 52850.010 24/06/23,12:30:18,07,09,1, 11.9,1,1, 23.314, 10536.122, 355.757, 52850.380 24/06/23,12:30:18,08,09,1, 11.9,1,1, 23.314, 10535.536, 356.218, 52849.689 24/06/23,12:30:18,09,09,1, 11.9,1,1, 23.314, 10535.261, 354.457, 52849.914 24/06/23,12:30:18,10,09,1, 11.9,1,1, 23.314, 10535.827, 356.116, 52849.625 24/06/23,12:30:18,11,09,1, 11.9,1,1, 23.314, 10534.788, 355.385, 52849.237 24/06/23,12:30:18,12,09,1, 11.9,1,1, 23.314, 10535.279, 354.820, 52849.800 24/06/23,12:30:18,13,09,1, 11.9,1,1, 23.314, 10535.589, 356.549, 52849.636 24/06/23,12:30:18,14,09,1, 11.9,1,1, 23.314, 10535.090, 354.995, 52850.106 24/06/23,12:30:18,15,09,1, 11.9,1,1, 23.314, 10536.077, 355.617, 52850.346 24/06/23,12:30:18,16,09,1, 11.9,1,1, 23.314, 10535.536, 356.144, 52849.748 24/06/23,12:30:18,17,09,1, 11.9,1,1, 23.314, 10535.328, 354.571, 52850.027 24/06/23,12:30:18,18,09,1, 11.9,1,1, 23.314, 10535.813, 356.078, 52849.592 24/06/23,12:30:18,19,09,1, 11.9,1,1, 23.314, 10534.769, 355.343, 52849.246 24/06/23,12:30:19,00,09,1, 11.9,1,1, 23.313, 10534.762, 355.343, 52849.246 24/06/23,12:30:19,01,09,1, 11.9,1,1, 23.313, 10535.404, 354.479, 52850.022 24/06/23,12:30:19,02,09,1, 11.9,1,1, 23.313, 10536.022, 355.954, 52849.596 24/06/23,12:30:19,03,09,1, 11.9,1,1, 23.313, 10534.922, 355.549, 52849.244 24/06/23,12:30:19,04,09,1, 11.9,1,1, 23.313, 10535.295, 354.655, 52849.759 24/06/23,12:30:19,05,09,1, 11.9,1,1, 23.313, 10535.583, 356.385, 52849.429 24/06/23,12:30:19,06,09,1, 11.9,1,1, 23.313, 10535.016, 355.028, 52849.877 24/06/23,12:30:19,07,09,1, 11.9,1,1, 23.313, 10536.038, 355.517, 52850.254 24/06/23,12:30:19,08,09,1, 11.9,1,1, 23.313, 10535.705, 356.227, 52849.649 24/06/23,12:30:19,09,09,1, 11.9,1,1, 23.313, 10535.425, 354.576, 52850.089 24/06/23,12:30:19,10,09,1, 11.9,1,1, 23.313, 10536.014, 356.059, 52849.730 24/06/23,12:30:19,11,09,1, 11.9,1,1, 23.313, 10534.925, 355.413, 52849.154 24/06/23,12:30:19,12,09,1, 11.9,1,1, 23.313, 10535.278, 354.670, 52849.691 24/06/23,12:30:19,13,09,1, 11.9,1,1, 23.313, 10535.620, 356.492, 52849.396 24/06/23,12:30:19,14,09,1, 11.9,1,1, 23.313, 10534.954, 354.956, 52849.736 24/06/23,12:30:19,15,09,1, 11.9,1,1, 23.313, 10536.062, 355.477, 52850.182 24/06/23,12:30:19,16,09,1, 11.9,1,1, 23.313, 10535.739, 356.344, 52849.756 24/06/23,12:30:19,17,09,1, 11.9,1,1, 23.313, 10535.429, 354.505, 52850.004 24/06/23,12:30:19,18,09,1, 11.9,1,1, 23.313, 10535.987, 355.950, 52849.649 24/06/23,12:30:19,19,09,1, 11.9,1,1, 23.313, 10534.970, 355.529, 52849.234 24/06/23,12:30:20,00,09,1, 11.9,1,1, 23.317, 10534.962, 355.529, 52849.234 24/06/23,12:30:20,01,09,1, 11.9,1,1, 23.317, 10535.498, 354.498, 52850.027 24/06/23,12:30:20,02,09,1, 11.9,1,1, 23.317, 10536.162, 355.862, 52849.698 24/06/23,12:30:20,03,09,1, 11.9,1,1, 23.317, 10535.184, 355.511, 52849.234 24/06/23,12:30:20,04,09,1, 11.9,1,1, 23.317, 10535.333, 354.474, 52849.579 24/06/23,12:30:20,05,09,1, 11.9,1,1, 23.317, 10535.740, 356.287, 52849.309 24/06/23,12:30:20,06,09,1, 11.9,1,1, 23.317, 10535.022, 355.004, 52849.645 24/06/23,12:30:20,07,09,1, 11.9,1,1, 23.317, 10535.976, 355.224, 52850.063 24/06/23,12:30:20,08,09,1, 11.9,1,1, 23.317, 10535.861, 356.285, 52849.755 24/06/23,12:30:20,09,09,1, 11.9,1,1, 23.317, 10535.560, 354.584, 52850.128 24/06/23,12:30:20,10,09,1, 11.9,1,1, 23.317, 10536.185, 355.812, 52849.808 24/06/23,12:30:20,11,09,1, 11.9,1,1, 23.317, 10535.236, 355.426, 52849.193 24/06/23,12:30:20,12,09,1, 11.9,1,1, 23.317, 10535.376, 354.515, 52849.686 24/06/23,12:30:20,13,09,1, 11.9,1,1, 23.317, 10535.676, 356.309, 52849.283 24/06/23,12:30:20,14,09,1, 11.9,1,1, 23.317, 10535.010, 354.897, 52849.480 24/06/23,12:30:20,15,09,1, 11.9,1,1, 23.317, 10536.038, 355.287, 52850.124 24/06/23,12:30:20,16,09,1, 11.9,1,1, 23.317, 10535.860, 356.357, 52849.728 24/06/23,12:30:20,17,09,1, 11.9,1,1, 23.317, 10535.506, 354.493, 52849.984 24/06/23,12:30:20,18,09,1, 11.9,1,1, 23.317, 10536.248, 355.779, 52849.771 24/06/23,12:30:20,19,09,1, 11.9,1,1, 23.317, 10535.247, 355.558, 52849.261 24/06/23,12:30:21,00,09,1, 12.0,1,1, 23.311, 10535.246, 355.558, 52849.261 24/06/23,12:30:21,01,09,1, 12.0,1,1, 23.311, 10535.640, 354.558, 52850.074 24/06/23,12:30:21,02,09,1, 12.0,1,1, 23.311, 10536.384, 355.771, 52849.967 24/06/23,12:30:21,03,09,1, 12.0,1,1, 23.311, 10535.397, 355.550, 52849.325 24/06/23,12:30:21,04,09,1, 12.0,1,1, 23.311, 10535.432, 354.289, 52849.559 24/06/23,12:30:21,05,09,1, 12.0,1,1, 23.311, 10535.814, 356.207, 52849.259 24/06/23,12:30:21,06,09,1, 12.0,1,1, 23.311, 10535.049, 354.935, 52849.425 24/06/23,12:30:21,07,09,1, 12.0,1,1, 23.311, 10535.953, 354.955, 52849.927 24/06/23,12:30:21,08,09,1, 12.0,1,1, 23.311, 10535.966, 356.306, 52849.732 24/06/23,12:30:21,09,09,1, 12.0,1,1, 23.311, 10535.594, 354.569, 52850.048 24/06/23,12:30:21,10,09,1, 12.0,1,1, 23.311, 10536.406, 355.597, 52849.863 24/06/23,12:30:21,11,09,1, 12.0,1,1, 23.311, 10535.468, 355.540, 52849.180 24/06/23,12:30:21,12,09,1, 12.0,1,1, 23.311, 10535.528, 354.423, 52849.692 24/06/23,12:30:21,13,09,1, 12.0,1,1, 23.311, 10535.795, 356.027, 52849.200 24/06/23,12:30:21,14,09,1, 12.0,1,1, 23.311, 10535.016, 354.879, 52849.318 24/06/23,12:30:21,15,09,1, 12.0,1,1, 23.311, 10535.964, 355.068, 52849.920 24/06/23,12:30:21,16,09,1, 12.0,1,1, 23.311, 10535.872, 356.329, 52849.634 24/06/23,12:30:21,17,09,1, 12.0,1,1, 23.311, 10535.543, 354.476, 52850.004 24/06/23,12:30:21,18,09,1, 12.0,1,1, 23.311, 10536.447, 355.675, 52849.940 24/06/23,12:30:21,19,09,1, 12.0,1,1, 23.311, 10535.485, 355.582, 52849.300 24/06/23,12:30:22,00,09,1, 11.9,1,1, 23.312, 10535.480, 355.582, 52849.300 24/06/23,12:30:22,01,09,1, 11.9,1,1, 23.312, 10535.616, 354.548, 52849.957 24/06/23,12:30:22,02,09,1, 11.9,1,1, 23.312, 10536.533, 355.569, 52850.051 24/06/23,12:30:22,03,09,1, 11.9,1,1, 23.312, 10535.665, 355.681, 52849.339 24/06/23,12:30:22,04,09,1, 11.9,1,1, 23.312, 10535.664, 354.224, 52849.671 24/06/23,12:30:22,05,09,1, 11.9,1,1, 23.312, 10536.062, 356.036, 52849.261 24/06/23,12:30:22,06,09,1, 11.9,1,1, 23.312, 10535.078, 354.989, 52849.244 24/06/23,12:30:22,07,09,1, 11.9,1,1, 23.312, 10535.886, 354.751, 52849.823 24/06/23,12:30:22,08,09,1, 11.9,1,1, 23.312, 10535.987, 356.307, 52849.471 24/06/23,12:30:22,09,09,1, 11.9,1,1, 23.312, 10535.634, 354.602, 52849.947 24/06/23,12:30:22,10,09,1, 11.9,1,1, 23.312, 10536.559, 355.503, 52849.973 24/06/23,12:30:22,11,09,1, 11.9,1,1, 23.312, 10535.731, 355.734, 52849.439 24/06/23,12:30:22,12,09,1, 11.9,1,1, 23.312, 10535.644, 354.280, 52849.750 24/06/23,12:30:22,13,09,1, 11.9,1,1, 23.312, 10536.011, 355.906, 52849.273 24/06/23,12:30:22,14,09,1, 11.9,1,1, 23.312, 10535.119, 354.953, 52849.176 24/06/23,12:30:22,15,09,1, 11.9,1,1, 23.312, 10535.893, 354.904, 52849.911 24/06/23,12:30:22,16,09,1, 11.9,1,1, 23.312, 10536.004, 356.290, 52849.597 24/06/23,12:30:22,17,09,1, 11.9,1,1, 23.312, 10535.591, 354.529, 52850.014 24/06/23,12:30:22,18,09,1, 11.9,1,1, 23.312, 10536.569, 355.619, 52850.087 24/06/23,12:30:22,19,09,1, 11.9,1,1, 23.312, 10535.808, 355.785, 52849.460 24/06/23,12:30:23,00,09,1, 12.0,1,1, 23.312, 10535.805, 355.785, 52849.460 24/06/23,12:30:23,01,09,1, 12.0,1,1, 23.312, 10535.578, 354.655, 52849.900 24/06/23,12:30:23,02,09,1, 12.0,1,1, 23.312, 10536.595, 355.568, 52850.115 24/06/23,12:30:23,03,09,1, 12.0,1,1, 23.312, 10535.949, 355.887, 52849.458 24/06/23,12:30:23,04,09,1, 12.0,1,1, 23.312, 10535.766, 354.285, 52849.806 24/06/23,12:30:23,05,09,1, 12.0,1,1, 23.312, 10536.234, 355.981, 52849.323 24/06/23,12:30:23,06,09,1, 12.0,1,1, 23.312, 10535.204, 355.113, 52849.045 24/06/23,12:30:23,07,09,1, 12.0,1,1, 23.312, 10535.778, 354.592, 52849.585 24/06/23,12:30:23,08,09,1, 12.0,1,1, 23.312, 10536.074, 356.344, 52849.443 24/06/23,12:30:23,09,09,1, 12.0,1,1, 23.312, 10535.536, 354.751, 52849.874 24/06/23,12:30:23,10,09,1, 12.0,1,1, 23.312, 10536.543, 355.432, 52850.031 24/06/23,12:30:23,11,09,1, 12.0,1,1, 23.312, 10535.983, 355.907, 52849.530 24/06/23,12:30:23,12,09,1, 12.0,1,1, 23.312, 10535.829, 354.357, 52849.816 24/06/23,12:30:23,13,09,1, 12.0,1,1, 23.312, 10536.228, 355.899, 52849.333 24/06/23,12:30:23,14,09,1, 12.0,1,1, 23.312, 10535.174, 355.135, 52849.102 24/06/23,12:30:23,15,09,1, 12.0,1,1, 23.312, 10535.805, 354.750, 52849.656 24/06/23,12:30:23,16,09,1, 12.0,1,1, 23.312, 10535.968, 356.352, 52849.348 24/06/23,12:30:23,17,09,1, 12.0,1,1, 23.312, 10535.531, 354.656, 52849.804 24/06/23,12:30:23,18,09,1, 12.0,1,1, 23.312, 10536.569, 355.550, 52850.086 24/06/23,12:30:23,19,09,1, 12.0,1,1, 23.312, 10535.983, 356.035, 52849.598 24/06/23,12:30:24,00,09,1, 11.9,1,1, 23.314, 10535.980, 356.035, 52849.598 24/06/23,12:30:24,01,09,1, 11.9,1,1, 23.314, 10535.515, 354.788, 52849.671 24/06/23,12:30:24,02,09,1, 11.9,1,1, 23.314, 10536.503, 355.499, 52850.080 24/06/23,12:30:24,03,09,1, 11.9,1,1, 23.314, 10536.138, 356.106, 52849.601 24/06/23,12:30:24,04,09,1, 11.9,1,1, 23.314, 10535.821, 354.303, 52849.659 24/06/23,12:30:24,05,09,1, 11.9,1,1, 23.314, 10536.395, 355.903, 52849.490 24/06/23,12:30:24,06,09,1, 11.9,1,1, 23.314, 10535.359, 355.306, 52849.084 24/06/23,12:30:24,07,09,1, 11.9,1,1, 23.314, 10535.761, 354.538, 52849.452 24/06/23,12:30:24,08,09,1, 11.9,1,1, 23.314, 10536.076, 356.293, 52849.308 24/06/23,12:30:24,09,09,1, 11.9,1,1, 23.314, 10535.530, 354.852, 52849.666 24/06/23,12:30:24,10,09,1, 11.9,1,1, 23.314, 10536.484, 355.317, 52849.973 24/06/23,12:30:24,11,09,1, 11.9,1,1, 23.314, 10536.199, 356.080, 52849.621 24/06/23,12:30:24,12,09,1, 11.9,1,1, 23.314, 10535.847, 354.428, 52849.879 24/06/23,12:30:24,13,09,1, 11.9,1,1, 23.314, 10536.442, 355.855, 52849.428 24/06/23,12:30:24,14,09,1, 11.9,1,1, 23.314, 10535.359, 355.290, 52849.050 24/06/23,12:30:24,15,09,1, 11.9,1,1, 23.314, 10535.725, 354.586, 52849.521 24/06/23,12:30:24,16,09,1, 11.9,1,1, 23.314, 10536.113, 356.369, 52849.291 24/06/23,12:30:24,17,09,1, 11.9,1,1, 23.314, 10535.466, 354.770, 52849.624 24/06/23,12:30:24,18,09,1, 11.9,1,1, 23.314, 10536.494, 355.412, 52850.068 24/06/23,12:30:24,19,09,1, 11.9,1,1, 23.314, 10536.168, 356.198, 52849.676 24/06/23,12:30:25,00,09,1, 11.9,1,1, 23.314, 10536.164, 356.198, 52849.676 24/06/23,12:30:25,01,09,1, 11.9,1,1, 23.314, 10535.419, 354.821, 52849.478 24/06/23,12:30:25,02,09,1, 11.9,1,1, 23.314, 10536.401, 355.285, 52850.012 24/06/23,12:30:25,03,09,1, 11.9,1,1, 23.314, 10536.208, 356.180, 52849.608 24/06/23,12:30:25,04,09,1, 11.9,1,1, 23.314, 10535.898, 354.314, 52849.850 24/06/23,12:30:25,05,09,1, 11.9,1,1, 23.314, 10536.563, 355.778, 52849.662 24/06/23,12:30:25,06,09,1, 11.9,1,1, 23.314, 10535.535, 355.338, 52849.047 24/06/23,12:30:25,07,09,1, 11.9,1,1, 23.314, 10535.774, 354.385, 52849.469 24/06/23,12:30:25,08,09,1, 11.9,1,1, 23.314, 10536.086, 356.190, 52849.173 24/06/23,12:30:25,09,09,1, 11.9,1,1, 23.314, 10535.462, 354.905, 52849.582 24/06/23,12:30:25,10,09,1, 11.9,1,1, 23.314, 10536.420, 355.184, 52850.068 24/06/23,12:30:25,11,09,1, 11.9,1,1, 23.314, 10536.192, 356.107, 52849.472 24/06/23,12:30:25,12,09,1, 11.9,1,1, 23.314, 10535.987, 354.426, 52850.037 24/06/23,12:30:25,13,09,1, 11.9,1,1, 23.314, 10536.606, 355.717, 52849.613 24/06/23,12:30:25,14,09,1, 11.9,1,1, 23.314, 10535.564, 355.293, 52849.099 24/06/23,12:30:25,15,09,1, 11.9,1,1, 23.314, 10535.792, 354.408, 52849.594 24/06/23,12:30:25,16,09,1, 11.9,1,1, 23.314, 10536.084, 356.204, 52849.197 24/06/23,12:30:25,17,09,1, 11.9,1,1, 23.314, 10535.422, 354.796, 52849.471 24/06/23,12:30:25,18,09,1, 11.9,1,1, 23.314, 10536.425, 355.152, 52849.991 24/06/23,12:30:25,19,09,1, 11.9,1,1, 23.314, 10536.275, 356.212, 52849.638 24/06/23,12:30:26,00,09,1, 11.9,1,1, 23.313, 10536.273, 356.212, 52849.638 24/06/23,12:30:26,01,09,1, 11.9,1,1, 23.313, 10535.428, 354.758, 52849.251 24/06/23,12:30:26,02,09,1, 11.9,1,1, 23.313, 10536.394, 355.004, 52849.931 24/06/23,12:30:26,03,09,1, 11.9,1,1, 23.313, 10536.331, 356.172, 52849.557 24/06/23,12:30:26,04,09,1, 11.9,1,1, 23.313, 10535.962, 354.304, 52849.756 24/06/23,12:30:26,05,09,1, 11.9,1,1, 23.313, 10536.779, 355.588, 52849.609 24/06/23,12:30:26,06,09,1, 11.9,1,1, 23.313, 10535.805, 355.449, 52849.101 24/06/23,12:30:26,07,09,1, 11.9,1,1, 23.313, 10535.815, 354.148, 52849.331 24/06/23,12:30:26,08,09,1, 11.9,1,1, 23.313, 10536.161, 355.960, 52848.944 24/06/23,12:30:26,09,09,1, 11.9,1,1, 23.313, 10535.489, 354.803, 52849.256 24/06/23,12:30:26,10,09,1, 11.9,1,1, 23.313, 10536.373, 355.002, 52849.794 24/06/23,12:30:26,11,09,1, 11.9,1,1, 23.313, 10536.306, 356.021, 52849.329 24/06/23,12:30:26,12,09,1, 11.9,1,1, 23.313, 10536.041, 354.362, 52849.828 24/06/23,12:30:26,13,09,1, 11.9,1,1, 23.313, 10536.785, 355.580, 52849.611 24/06/23,12:30:26,14,09,1, 11.9,1,1, 23.313, 10535.833, 355.300, 52849.016 24/06/23,12:30:26,15,09,1, 11.9,1,1, 23.313, 10535.835, 354.147, 52849.429 24/06/23,12:30:26,16,09,1, 11.9,1,1, 23.313, 10536.204, 356.026, 52849.071 24/06/23,12:30:26,17,09,1, 11.9,1,1, 23.313, 10535.410, 354.739, 52849.117 24/06/23,12:30:26,18,09,1, 11.9,1,1, 23.313, 10536.330, 354.906, 52849.681 24/06/23,12:30:26,19,09,1, 11.9,1,1, 23.313, 10536.349, 356.187, 52849.522 24/06/23,12:30:27,00,09,1, 11.9,1,1, 23.312, 10536.348, 356.187, 52849.522 24/06/23,12:30:27,01,09,1, 11.9,1,1, 23.312, 10535.512, 354.670, 52849.033 24/06/23,12:30:27,02,09,1, 11.9,1,1, 23.312, 10536.380, 354.749, 52849.672 24/06/23,12:30:27,03,09,1, 11.9,1,1, 23.312, 10536.408, 356.105, 52849.425 24/06/23,12:30:27,04,09,1, 11.9,1,1, 23.312, 10536.060, 354.227, 52849.774 24/06/23,12:30:27,05,09,1, 11.9,1,1, 23.312, 10536.930, 355.372, 52849.654 24/06/23,12:30:27,06,09,1, 11.9,1,1, 23.312, 10536.017, 355.436, 52849.072 24/06/23,12:30:27,07,09,1, 11.9,1,1, 23.312, 10535.977, 354.055, 52849.352 24/06/23,12:30:27,08,09,1, 11.9,1,1, 23.312, 10536.309, 355.760, 52848.861 24/06/23,12:30:27,09,09,1, 11.9,1,1, 23.312, 10535.520, 354.770, 52849.134 24/06/23,12:30:27,10,09,1, 11.9,1,1, 23.312, 10536.366, 354.760, 52849.679 24/06/23,12:30:27,11,09,1, 11.9,1,1, 23.312, 10536.359, 355.973, 52849.330 24/06/23,12:30:27,12,09,1, 11.9,1,1, 23.312, 10536.093, 354.275, 52849.830 24/06/23,12:30:27,13,09,1, 11.9,1,1, 23.312, 10536.901, 355.422, 52849.677 24/06/23,12:30:27,14,09,1, 11.9,1,1, 23.312, 10536.043, 355.374, 52849.069 24/06/23,12:30:27,15,09,1, 11.9,1,1, 23.312, 10536.020, 354.035, 52849.354 24/06/23,12:30:27,16,09,1, 11.9,1,1, 23.312, 10536.397, 355.827, 52849.001 24/06/23,12:30:27,17,09,1, 11.9,1,1, 23.312, 10535.459, 354.677, 52849.025 24/06/23,12:30:27,18,09,1, 11.9,1,1, 23.312, 10536.401, 354.633, 52849.610 24/06/23,12:30:27,19,09,1, 11.9,1,1, 23.312, 10536.402, 356.044, 52849.349 24/06/23,12:30:28,00,08,1, 12.0,1,1, 23.314, 10536.398, 356.044, 52849.349 24/06/23,12:30:28,01,08,1, 12.0,1,1, 23.314, 10535.572, 354.731, 52848.959 24/06/23,12:30:28,02,08,1, 12.0,1,1, 23.314, 10536.350, 354.522, 52849.466 24/06/23,12:30:28,03,08,1, 12.0,1,1, 23.314, 10536.488, 356.107, 52849.371 24/06/23,12:30:28,04,08,1, 12.0,1,1, 23.314, 10536.109, 354.370, 52849.721 24/06/23,12:30:28,05,08,1, 12.0,1,1, 23.314, 10536.983, 355.287, 52849.674 24/06/23,12:30:28,06,08,1, 12.0,1,1, 23.314, 10536.185, 355.390, 52849.057 24/06/23,12:30:28,07,08,1, 12.0,1,1, 23.314, 10536.077, 354.019, 52849.295 24/06/23,12:30:28,08,08,1, 12.0,1,1, 23.314, 10536.465, 355.704, 52848.894 24/06/23,12:30:28,09,08,1, 12.0,1,1, 23.314, 10535.583, 354.680, 52848.918 24/06/23,12:30:28,10,08,1, 12.0,1,1, 23.314, 10536.422, 354.617, 52849.574 24/06/23,12:30:28,11,08,1, 12.0,1,1, 23.314, 10536.504, 356.058, 52849.278 24/06/23,12:30:28,12,08,1, 12.0,1,1, 23.314, 10536.054, 354.278, 52849.590 24/06/23,12:30:28,13,08,1, 12.0,1,1, 23.314, 10537.006, 355.284, 52849.694 24/06/23,12:30:28,14,08,1, 12.0,1,1, 23.314, 10536.195, 355.447, 52849.110 24/06/23,12:30:28,15,08,1, 12.0,1,1, 23.314, 10536.088, 353.958, 52849.311 24/06/23,12:30:28,16,08,1, 12.0,1,1, 23.314, 10536.511, 355.746, 52848.941 24/06/23,12:30:28,17,08,1, 12.0,1,1, 23.314, 10535.571, 354.801, 52848.954 24/06/23,12:30:28,18,08,1, 12.0,1,1, 23.314, 10536.391, 354.596, 52849.516 24/06/23,12:30:28,19,08,1, 12.0,1,1, 23.314, 10536.476, 356.010, 52849.240 24/06/23,12:30:29,00,08,1, 11.8,1,1, 23.313, 10536.473, 356.010, 52849.240 24/06/23,12:30:29,01,08,1, 11.8,1,1, 23.313, 10535.623, 354.807, 52848.937 24/06/23,12:30:29,02,08,1, 11.8,1,1, 23.313, 10536.382, 354.523, 52849.439 24/06/23,12:30:29,03,08,1, 11.8,1,1, 23.313, 10536.509, 355.977, 52849.139 24/06/23,12:30:29,04,08,1, 11.8,1,1, 23.313, 10536.176, 354.395, 52849.693 24/06/23,12:30:29,05,08,1, 11.8,1,1, 23.313, 10537.035, 355.272, 52849.742 24/06/23,12:30:29,06,08,1, 11.8,1,1, 23.313, 10536.273, 355.391, 52849.037 24/06/23,12:30:29,07,08,1, 11.8,1,1, 23.313, 10536.180, 353.967, 52849.405 24/06/23,12:30:29,08,08,1, 11.8,1,1, 23.313, 10536.548, 355.749, 52848.985 24/06/23,12:30:29,09,08,1, 11.8,1,1, 23.313, 10535.610, 354.712, 52848.785 24/06/23,12:30:29,10,08,1, 11.8,1,1, 23.313, 10536.434, 354.529, 52849.536 24/06/23,12:30:29,11,08,1, 11.8,1,1, 23.313, 10536.527, 356.073, 52849.208 24/06/23,12:30:29,12,08,1, 11.8,1,1, 23.313, 10536.123, 354.365, 52849.656 24/06/23,12:30:29,13,08,1, 11.8,1,1, 23.313, 10537.066, 355.250, 52849.651 24/06/23,12:30:29,14,08,1, 11.8,1,1, 23.313, 10536.362, 355.511, 52849.133 24/06/23,12:30:29,15,08,1, 11.8,1,1, 23.313, 10536.203, 354.062, 52849.353 24/06/23,12:30:29,16,08,1, 11.8,1,1, 23.313, 10536.545, 355.626, 52848.911 24/06/23,12:30:29,17,08,1, 11.8,1,1, 23.313, 10535.633, 354.780, 52848.845 24/06/23,12:30:29,18,08,1, 11.8,1,1, 23.313, 10536.409, 354.623, 52849.520 24/06/23,12:30:29,19,08,1, 11.8,1,1, 23.313, 10536.523, 356.047, 52849.186 24/06/23,12:30:30,00,09,1, 11.9,1,1, 23.315, 10536.523, 356.047, 52849.186 24/06/23,12:30:30,01,09,1, 11.9,1,1, 23.315, 10535.738, 354.714, 52848.882 24/06/23,12:30:30,02,09,1, 11.9,1,1, 23.315, 10536.456, 354.571, 52849.536 24/06/23,12:30:30,03,09,1, 11.9,1,1, 23.315, 10536.596, 356.030, 52849.176 24/06/23,12:30:30,04,09,1, 11.9,1,1, 23.315, 10536.217, 354.309, 52849.601 24/06/23,12:30:30,05,09,1, 11.9,1,1, 23.315, 10537.107, 355.311, 52849.723 24/06/23,12:30:30,06,09,1, 11.9,1,1, 23.315, 10536.372, 355.540, 52849.145 24/06/23,12:30:30,07,09,1, 11.9,1,1, 23.315, 10536.224, 353.900, 52849.231 24/06/23,12:30:30,08,09,1, 11.9,1,1, 23.315, 10536.631, 355.696, 52848.899 24/06/23,12:30:30,09,09,1, 11.9,1,1, 23.315, 10535.720, 354.763, 52848.898 24/06/23,12:30:30,10,09,1, 11.9,1,1, 23.315, 10536.479, 354.556, 52849.498 24/06/23,12:30:30,11,09,1, 11.9,1,1, 23.315, 10536.589, 355.981, 52849.220 24/06/23,12:30:30,12,09,1, 11.9,1,1, 23.315, 10536.192, 354.363, 52849.669 24/06/23,12:30:30,13,09,1, 11.9,1,1, 23.315, 10537.169, 355.262, 52849.681 24/06/23,12:30:30,14,09,1, 11.9,1,1, 23.315, 10536.323, 355.400, 52849.073 24/06/23,12:30:30,15,09,1, 11.9,1,1, 23.315, 10536.273, 353.967, 52849.338 24/06/23,12:30:30,16,09,1, 11.9,1,1, 23.315, 10536.670, 355.753, 52848.902 24/06/23,12:30:30,17,09,1, 11.9,1,1, 23.315, 10535.698, 354.706, 52848.837 24/06/23,12:30:30,18,09,1, 11.9,1,1, 23.315, 10536.466, 354.544, 52849.469 24/06/23,12:30:30,19,09,1, 11.9,1,1, 23.315, 10536.584, 356.079, 52849.192 24/06/23,12:30:31,00,09,1, 11.9,1,1, 23.320, 10536.581, 356.079, 52849.192 24/06/23,12:30:31,01,09,1, 11.9,1,1, 23.320, 10535.854, 354.643, 52848.858 24/06/23,12:30:31,02,09,1, 11.9,1,1, 23.320, 10536.583, 354.499, 52849.378 24/06/23,12:30:31,03,09,1, 11.9,1,1, 23.320, 10536.701, 355.972, 52849.224 24/06/23,12:30:31,04,09,1, 11.9,1,1, 23.320, 10536.338, 354.249, 52849.624 24/06/23,12:30:31,05,09,1, 11.9,1,1, 23.320, 10537.206, 355.176, 52849.541 24/06/23,12:30:31,06,09,1, 11.9,1,1, 23.320, 10536.391, 355.339, 52848.994 24/06/23,12:30:31,07,09,1, 11.9,1,1, 23.320, 10536.336, 353.981, 52849.261 24/06/23,12:30:31,08,09,1, 11.9,1,1, 23.320, 10536.691, 355.641, 52848.797 24/06/23,12:30:31,09,09,1, 11.9,1,1, 23.320, 10535.836, 354.589, 52848.785 24/06/23,12:30:31,10,09,1, 11.9,1,1, 23.320, 10536.653, 354.568, 52849.435 24/06/23,12:30:31,11,09,1, 11.9,1,1, 23.320, 10536.684, 355.924, 52849.114 24/06/23,12:30:31,12,09,1, 11.9,1,1, 23.320, 10536.360, 354.186, 52849.558 24/06/23,12:30:31,13,09,1, 11.9,1,1, 23.320, 10537.260, 355.218, 52849.575 24/06/23,12:30:31,14,09,1, 11.9,1,1, 23.320, 10536.468, 355.401, 52849.059 24/06/23,12:30:31,15,09,1, 11.9,1,1, 23.320, 10536.342, 353.881, 52849.223 24/06/23,12:30:31,16,09,1, 11.9,1,1, 23.320, 10536.703, 355.654, 52848.844 24/06/23,12:30:31,17,09,1, 11.9,1,1, 23.320, 10535.861, 354.688, 52848.902 24/06/23,12:30:31,18,09,1, 11.9,1,1, 23.320, 10536.640, 354.519, 52849.406 24/06/23,12:30:31,19,09,1, 11.9,1,1, 23.320, 10536.699, 355.883, 52849.164 24/06/23,12:30:32,00,09,1, 11.9,1,1, 23.314, 10536.698, 355.883, 52849.164 24/06/23,12:30:32,01,09,1, 11.9,1,1, 23.314, 10535.958, 354.606, 52848.896 24/06/23,12:30:32,02,09,1, 11.9,1,1, 23.314, 10536.747, 354.624, 52849.406 24/06/23,12:30:32,03,09,1, 11.9,1,1, 23.314, 10536.837, 355.867, 52849.094 24/06/23,12:30:32,04,09,1, 11.9,1,1, 23.314, 10536.508, 354.095, 52849.544 24/06/23,12:30:32,05,09,1, 11.9,1,1, 23.314, 10537.355, 355.276, 52849.505 24/06/23,12:30:32,06,09,1, 11.9,1,1, 23.314, 10536.470, 355.190, 52848.846 24/06/23,12:30:32,07,09,1, 11.9,1,1, 23.314, 10536.424, 353.832, 52849.157 24/06/23,12:30:32,08,09,1, 11.9,1,1, 23.314, 10536.764, 355.689, 52848.723 24/06/23,12:30:32,09,09,1, 11.9,1,1, 23.314, 10535.932, 354.562, 52848.814 24/06/23,12:30:32,10,09,1, 11.9,1,1, 23.314, 10536.821, 354.516, 52849.363 24/06/23,12:30:32,11,09,1, 11.9,1,1, 23.314, 10536.843, 355.902, 52849.118 24/06/23,12:30:32,12,09,1, 11.9,1,1, 23.314, 10536.500, 354.170, 52849.551 24/06/23,12:30:32,13,09,1, 11.9,1,1, 23.314, 10537.382, 355.170, 52849.427 24/06/23,12:30:32,14,09,1, 11.9,1,1, 23.314, 10536.400, 355.200, 52848.867 24/06/23,12:30:32,15,09,1, 11.9,1,1, 23.314, 10536.448, 353.895, 52849.108 24/06/23,12:30:32,16,09,1, 11.9,1,1, 23.314, 10536.757, 355.675, 52848.741 24/06/23,12:30:32,17,09,1, 11.9,1,1, 23.314, 10535.913, 354.504, 52848.800 24/06/23,12:30:32,18,09,1, 11.9,1,1, 23.314, 10536.846, 354.597, 52849.431 24/06/23,12:30:32,19,09,1, 11.9,1,1, 23.314, 10536.878, 355.932, 52849.159 24/06/23,12:30:33,00,09,1, 11.9,1,1, 23.318, 10536.873, 355.932, 52849.159 24/06/23,12:30:33,01,09,1, 11.9,1,1, 23.318, 10536.081, 354.455, 52848.869 24/06/23,12:30:33,02,09,1, 11.9,1,1, 23.318, 10537.065, 354.605, 52849.462 24/06/23,12:30:33,03,09,1, 11.9,1,1, 23.318, 10536.989, 355.859, 52849.144 24/06/23,12:30:33,04,09,1, 11.9,1,1, 23.318, 10536.636, 354.024, 52849.476 24/06/23,12:30:33,05,09,1, 11.9,1,1, 23.318, 10537.440, 355.215, 52849.233 24/06/23,12:30:33,06,09,1, 11.9,1,1, 23.318, 10536.446, 355.125, 52848.758 24/06/23,12:30:33,07,09,1, 11.9,1,1, 23.318, 10536.554, 353.952, 52849.135 24/06/23,12:30:33,08,09,1, 11.9,1,1, 23.318, 10536.801, 355.660, 52848.608 24/06/23,12:30:33,09,09,1, 11.9,1,1, 23.318, 10536.075, 354.465, 52848.928 24/06/23,12:30:33,10,09,1, 11.9,1,1, 23.318, 10537.068, 354.703, 52849.483 24/06/23,12:30:33,11,09,1, 11.9,1,1, 23.318, 10536.976, 355.825, 52849.134 24/06/23,12:30:33,12,09,1, 11.9,1,1, 23.318, 10536.601, 353.979, 52849.500 24/06/23,12:30:33,13,09,1, 11.9,1,1, 23.318, 10537.460, 355.289, 52849.302 24/06/23,12:30:33,14,09,1, 11.9,1,1, 23.318, 10536.466, 355.091, 52848.685 24/06/23,12:30:33,15,09,1, 11.9,1,1, 23.318, 10536.445, 353.793, 52848.965 24/06/23,12:30:33,16,09,1, 11.9,1,1, 23.318, 10536.831, 355.735, 52848.698 24/06/23,12:30:33,17,09,1, 11.9,1,1, 23.318, 10536.061, 354.506, 52848.919 24/06/23,12:30:33,18,09,1, 11.9,1,1, 23.318, 10537.092, 354.592, 52849.496 24/06/23,12:30:33,19,09,1, 11.9,1,1, 23.318, 10536.935, 355.717, 52849.081 24/06/23,12:30:34,00,09,1, 11.9,1,1, 23.318, 10536.932, 355.717, 52849.081 24/06/23,12:30:34,01,09,1, 11.9,1,1, 23.318, 10536.219, 354.427, 52849.083 24/06/23,12:30:34,02,09,1, 11.9,1,1, 23.318, 10537.223, 354.736, 52849.534 24/06/23,12:30:34,03,09,1, 11.9,1,1, 23.318, 10537.044, 355.674, 52849.101 24/06/23,12:30:34,04,09,1, 11.9,1,1, 23.318, 10536.748, 353.944, 52849.497 24/06/23,12:30:34,05,09,1, 11.9,1,1, 23.318, 10537.383, 355.310, 52849.155 24/06/23,12:30:34,06,09,1, 11.9,1,1, 23.318, 10536.329, 354.820, 52848.618 24/06/23,12:30:34,07,09,1, 11.9,1,1, 23.318, 10536.535, 353.913, 52849.046 24/06/23,12:30:34,08,09,1, 11.9,1,1, 23.318, 10536.905, 355.769, 52848.788 24/06/23,12:30:34,09,09,1, 11.9,1,1, 23.318, 10536.240, 354.362, 52849.051 24/06/23,12:30:34,10,09,1, 11.9,1,1, 23.318, 10537.247, 354.721, 52849.536 24/06/23,12:30:34,11,09,1, 11.9,1,1, 23.318, 10537.039, 355.699, 52849.105 24/06/23,12:30:34,12,09,1, 11.9,1,1, 23.318, 10536.709, 353.955, 52849.416 24/06/23,12:30:34,13,09,1, 11.9,1,1, 23.318, 10537.347, 355.212, 52849.053 24/06/23,12:30:34,14,09,1, 11.9,1,1, 23.318, 10536.323, 354.872, 52848.631 24/06/23,12:30:34,15,09,1, 11.9,1,1, 23.318, 10536.581, 353.936, 52849.035 24/06/23,12:30:34,16,09,1, 11.9,1,1, 23.318, 10536.887, 355.654, 52848.680 24/06/23,12:30:34,17,09,1, 11.9,1,1, 23.318, 10536.233, 354.393, 52849.050 24/06/23,12:30:34,18,09,1, 11.9,1,1, 23.318, 10537.291, 354.820, 52849.567 24/06/23,12:30:34,19,09,1, 11.9,1,1, 23.318, 10537.008, 355.707, 52849.046 24/06/23,12:30:35,00,09,1, 11.9,1,1, 23.318, 10537.007, 355.707, 52849.046 24/06/23,12:30:35,01,09,1, 11.9,1,1, 23.318, 10536.362, 354.186, 52849.112 24/06/23,12:30:35,02,09,1, 11.9,1,1, 23.318, 10537.371, 354.806, 52849.507 24/06/23,12:30:35,03,09,1, 11.9,1,1, 23.318, 10537.066, 355.563, 52849.000 24/06/23,12:30:35,04,09,1, 11.9,1,1, 23.318, 10536.788, 353.764, 52849.274 24/06/23,12:30:35,05,09,1, 11.9,1,1, 23.318, 10537.306, 355.292, 52848.893 24/06/23,12:30:35,06,09,1, 11.9,1,1, 23.318, 10536.319, 354.761, 52848.572 24/06/23,12:30:35,07,09,1, 11.9,1,1, 23.318, 10536.701, 354.002, 52849.054 24/06/23,12:30:35,08,09,1, 11.9,1,1, 23.318, 10536.947, 355.696, 52848.776 24/06/23,12:30:35,09,09,1, 11.9,1,1, 23.318, 10536.379, 354.280, 52849.204 24/06/23,12:30:35,10,09,1, 11.9,1,1, 23.318, 10537.456, 354.849, 52849.590 24/06/23,12:30:35,11,09,1, 11.9,1,1, 23.318, 10537.013, 355.464, 52848.994 24/06/23,12:30:35,12,09,1, 11.9,1,1, 23.318, 10536.848, 353.767, 52849.329 24/06/23,12:30:35,13,09,1, 11.9,1,1, 23.318, 10537.363, 355.364, 52848.934 24/06/23,12:30:35,14,09,1, 11.9,1,1, 23.318, 10536.220, 354.662, 52848.482 24/06/23,12:30:35,15,09,1, 11.9,1,1, 23.318, 10536.697, 353.994, 52849.032 24/06/23,12:30:35,16,09,1, 11.9,1,1, 23.318, 10536.968, 355.765, 52848.762 24/06/23,12:30:35,17,09,1, 11.9,1,1, 23.318, 10536.441, 354.234, 52849.176 24/06/23,12:30:35,18,09,1, 11.9,1,1, 23.318, 10537.487, 354.800, 52849.551 24/06/23,12:30:35,19,09,1, 11.9,1,1, 23.318, 10537.022, 355.453, 52848.997 24/06/23,12:30:36,00,09,1, 11.8,1,1, 23.320, 10537.015, 355.453, 52848.997 24/06/23,12:30:36,01,09,1, 11.8,1,1, 23.320, 10536.638, 354.134, 52849.280 24/06/23,12:30:36,02,09,1, 11.8,1,1, 23.320, 10537.672, 354.962, 52849.504 24/06/23,12:30:36,03,09,1, 11.8,1,1, 23.320, 10536.968, 355.250, 52848.811 24/06/23,12:30:36,04,09,1, 11.8,1,1, 23.320, 10536.824, 353.711, 52849.110 24/06/23,12:30:36,05,09,1, 11.8,1,1, 23.320, 10537.284, 355.422, 52848.798 24/06/23,12:30:36,06,09,1, 11.8,1,1, 23.320, 10536.217, 354.471, 52848.447 24/06/23,12:30:36,07,09,1, 11.8,1,1, 23.320, 10536.928, 354.131, 52849.066 24/06/23,12:30:36,08,09,1, 11.8,1,1, 23.320, 10537.115, 355.739, 52848.826 24/06/23,12:30:36,09,09,1, 11.8,1,1, 23.320, 10536.672, 354.120, 52849.308 24/06/23,12:30:36,10,09,1, 11.8,1,1, 23.320, 10537.670, 354.886, 52849.450 24/06/23,12:30:36,11,09,1, 11.8,1,1, 23.320, 10537.023, 355.292, 52848.804 24/06/23,12:30:36,12,09,1, 11.8,1,1, 23.320, 10536.840, 353.759, 52849.158 24/06/23,12:30:36,13,09,1, 11.8,1,1, 23.320, 10537.290, 355.323, 52848.652 24/06/23,12:30:36,14,09,1, 11.8,1,1, 23.320, 10536.268, 354.456, 52848.468 24/06/23,12:30:36,15,09,1, 11.8,1,1, 23.320, 10536.933, 354.224, 52849.074 24/06/23,12:30:36,16,09,1, 11.8,1,1, 23.320, 10537.105, 355.754, 52848.842 24/06/23,12:30:36,17,09,1, 11.8,1,1, 23.320, 10536.707, 354.026, 52849.174 24/06/23,12:30:36,18,09,1, 11.8,1,1, 23.320, 10537.708, 354.900, 52849.427 24/06/23,12:30:36,19,09,1, 11.8,1,1, 23.320, 10537.006, 355.292, 52848.841 24/06/23,12:30:37,00,09,1, 11.9,1,1, 23.315, 10536.999, 355.292, 52848.841 24/06/23,12:30:37,01,09,1, 11.9,1,1, 23.315, 10536.944, 353.988, 52849.320 24/06/23,12:30:37,02,09,1, 11.9,1,1, 23.315, 10537.760, 354.965, 52849.191 24/06/23,12:30:37,03,09,1, 11.9,1,1, 23.315, 10536.953, 355.025, 52848.712 24/06/23,12:30:37,04,09,1, 11.9,1,1, 23.315, 10536.895, 353.723, 52848.922 24/06/23,12:30:37,05,09,1, 11.9,1,1, 23.315, 10537.240, 355.426, 52848.441 24/06/23,12:30:37,06,09,1, 11.9,1,1, 23.315, 10536.387, 354.357, 52848.545 24/06/23,12:30:37,07,09,1, 11.9,1,1, 23.315, 10537.245, 354.382, 52849.248 24/06/23,12:30:37,08,09,1, 11.9,1,1, 23.315, 10537.314, 355.753, 52848.909 24/06/23,12:30:37,09,09,1, 11.9,1,1, 23.315, 10536.928, 353.940, 52849.236 24/06/23,12:30:37,10,09,1, 11.9,1,1, 23.315, 10537.822, 355.057, 52849.268 24/06/23,12:30:37,11,09,1, 11.9,1,1, 23.315, 10536.975, 355.100, 52848.661 24/06/23,12:30:37,12,09,1, 11.9,1,1, 23.315, 10536.870, 353.620, 52848.894 24/06/23,12:30:37,13,09,1, 11.9,1,1, 23.315, 10537.250, 355.471, 52848.503 24/06/23,12:30:37,14,09,1, 11.9,1,1, 23.315, 10536.414, 354.457, 52848.603 24/06/23,12:30:37,15,09,1, 11.9,1,1, 23.315, 10537.244, 354.346, 52849.148 24/06/23,12:30:37,16,09,1, 11.9,1,1, 23.315, 10537.296, 355.657, 52848.819 24/06/23,12:30:37,17,09,1, 11.9,1,1, 23.315, 10536.953, 354.016, 52849.343 24/06/23,12:30:37,18,09,1, 11.9,1,1, 23.315, 10537.792, 355.051, 52849.217 24/06/23,12:30:37,19,09,1, 11.9,1,1, 23.315, 10536.936, 354.972, 52848.574 24/06/23,12:30:38,00,09,1, 12.0,1,1, 23.319, 10536.932, 354.972, 52848.574 24/06/23,12:30:38,01,09,1, 12.0,1,1, 23.319, 10537.019, 353.747, 52849.169 24/06/23,12:30:38,02,09,1, 12.0,1,1, 23.319, 10537.780, 355.161, 52849.017 24/06/23,12:30:38,03,09,1, 12.0,1,1, 23.319, 10536.818, 354.888, 52848.471 24/06/23,12:30:38,04,09,1, 12.0,1,1, 23.319, 10536.932, 353.708, 52848.789 24/06/23,12:30:38,05,09,1, 12.0,1,1, 23.319, 10537.267, 355.521, 52848.485 24/06/23,12:30:38,06,09,1, 12.0,1,1, 23.319, 10536.531, 354.330, 52848.739 24/06/23,12:30:38,07,09,1, 12.0,1,1, 23.319, 10537.524, 354.511, 52849.178 24/06/23,12:30:38,08,09,1, 12.0,1,1, 23.319, 10537.428, 355.533, 52848.837 24/06/23,12:30:38,09,09,1, 12.0,1,1, 23.319, 10537.118, 353.825, 52849.294 24/06/23,12:30:38,10,09,1, 12.0,1,1, 23.319, 10537.822, 355.140, 52848.961 24/06/23,12:30:38,11,09,1, 12.0,1,1, 23.319, 10536.736, 354.765, 52848.318 24/06/23,12:30:38,12,09,1, 12.0,1,1, 23.319, 10536.923, 353.781, 52848.768 24/06/23,12:30:38,13,09,1, 12.0,1,1, 23.319, 10537.272, 355.629, 52848.468 24/06/23,12:30:38,14,09,1, 12.0,1,1, 23.319, 10536.556, 354.206, 52848.745 24/06/23,12:30:38,15,09,1, 12.0,1,1, 23.319, 10537.556, 354.534, 52849.233 24/06/23,12:30:38,16,09,1, 12.0,1,1, 23.319, 10537.425, 355.647, 52848.899 24/06/23,12:30:38,17,09,1, 12.0,1,1, 23.319, 10537.109, 353.756, 52849.198 24/06/23,12:30:38,18,09,1, 12.0,1,1, 23.319, 10537.769, 355.061, 52848.844 24/06/23,12:30:38,19,09,1, 12.0,1,1, 23.319, 10536.787, 354.757, 52848.380 24/06/23,12:30:39,00,09,1, 11.9,1,1, 23.316, 10536.782, 354.757, 52848.380 24/06/23,12:30:39,01,09,1, 11.9,1,1, 23.316, 10537.174, 353.712, 52849.050 24/06/23,12:30:39,02,09,1, 11.9,1,1, 23.316, 10537.751, 355.258, 52848.769 24/06/23,12:30:39,03,09,1, 11.9,1,1, 23.316, 10536.648, 354.513, 52848.293 24/06/23,12:30:39,04,09,1, 11.9,1,1, 23.316, 10537.061, 353.841, 52848.764 24/06/23,12:30:39,05,09,1, 11.9,1,1, 23.316, 10537.347, 355.615, 52848.532 24/06/23,12:30:39,06,09,1, 11.9,1,1, 23.316, 10536.773, 354.049, 52848.884 24/06/23,12:30:39,07,09,1, 11.9,1,1, 23.316, 10537.815, 354.660, 52849.310 24/06/23,12:30:39,08,09,1, 11.9,1,1, 23.316, 10537.436, 355.344, 52848.768 24/06/23,12:30:39,09,09,1, 11.9,1,1, 23.316, 10537.167, 353.642, 52849.050 24/06/23,12:30:39,10,09,1, 11.9,1,1, 23.316, 10537.670, 355.102, 52848.634 24/06/23,12:30:39,11,09,1, 11.9,1,1, 23.316, 10536.605, 354.512, 52848.208 24/06/23,12:30:39,12,09,1, 11.9,1,1, 23.316, 10537.077, 353.948, 52848.891 24/06/23,12:30:39,13,09,1, 11.9,1,1, 23.316, 10537.345, 355.600, 52848.508 24/06/23,12:30:39,14,09,1, 11.9,1,1, 23.316, 10536.790, 353.991, 52848.956 24/06/23,12:30:39,15,09,1, 11.9,1,1, 23.316, 10537.911, 354.751, 52849.360 24/06/23,12:30:39,16,09,1, 11.9,1,1, 23.316, 10537.374, 355.394, 52848.769 24/06/23,12:30:39,17,09,1, 11.9,1,1, 23.316, 10537.136, 353.561, 52849.109 24/06/23,12:30:39,18,09,1, 11.9,1,1, 23.316, 10537.666, 355.138, 52848.579 24/06/23,12:30:39,19,09,1, 11.9,1,1, 23.316, 10536.662, 354.576, 52848.332 24/06/23,12:30:40,00,09,1, 11.9,1,1, 23.322, 10536.656, 354.576, 52848.332 24/06/23,12:30:40,01,09,1, 11.9,1,1, 23.322, 10537.117, 353.592, 52848.877 24/06/23,12:30:40,02,09,1, 11.9,1,1, 23.322, 10537.505, 355.238, 52848.433 24/06/23,12:30:40,03,09,1, 11.9,1,1, 23.322, 10536.558, 354.259, 52848.224 24/06/23,12:30:40,04,09,1, 11.9,1,1, 23.322, 10537.317, 354.060, 52848.964 24/06/23,12:30:40,05,09,1, 11.9,1,1, 23.322, 10537.450, 355.613, 52848.662 24/06/23,12:30:40,06,09,1, 11.9,1,1, 23.322, 10537.060, 353.831, 52849.070 24/06/23,12:30:40,07,09,1, 11.9,1,1, 23.322, 10538.012, 354.777, 52849.174 24/06/23,12:30:40,08,09,1, 11.9,1,1, 23.322, 10537.286, 355.113, 52848.633 24/06/23,12:30:40,09,09,1, 11.9,1,1, 23.322, 10537.105, 353.549, 52848.860 24/06/23,12:30:40,10,09,1, 11.9,1,1, 23.322, 10537.512, 355.165, 52848.376 24/06/23,12:30:40,11,09,1, 11.9,1,1, 23.322, 10536.611, 354.382, 52848.292 24/06/23,12:30:40,12,09,1, 11.9,1,1, 23.322, 10537.338, 354.090, 52848.931 24/06/23,12:30:40,13,09,1, 11.9,1,1, 23.322, 10537.409, 355.526, 52848.554 24/06/23,12:30:40,14,09,1, 11.9,1,1, 23.322, 10537.106, 353.828, 52849.087 24/06/23,12:30:40,15,09,1, 11.9,1,1, 23.322, 10538.061, 354.884, 52849.265 24/06/23,12:30:40,16,09,1, 11.9,1,1, 23.322, 10537.231, 355.007, 52848.550 24/06/23,12:30:40,17,09,1, 11.9,1,1, 23.322, 10537.138, 353.480, 52848.828 24/06/23,12:30:40,18,09,1, 11.9,1,1, 23.322, 10537.561, 355.318, 52848.398 24/06/23,12:30:40,19,09,1, 11.9,1,1, 23.322, 10536.598, 354.335, 52848.348 24/06/23,12:30:41,00,10,1, 11.9,1,1, 23.320, 10536.590, 354.335, 52848.348 24/06/23,12:30:41,01,10,1, 11.9,1,1, 23.320, 10537.185, 353.625, 52848.738 24/06/23,12:30:41,02,10,1, 11.9,1,1, 23.320, 10537.431, 355.317, 52848.286 24/06/23,12:30:41,03,10,1, 11.9,1,1, 23.320, 10536.720, 354.140, 52848.493 24/06/23,12:30:41,04,10,1, 11.9,1,1, 23.320, 10537.739, 354.407, 52849.162 24/06/23,12:30:41,05,10,1, 11.9,1,1, 23.320, 10537.613, 355.505, 52848.733 24/06/23,12:30:41,06,10,1, 11.9,1,1, 23.320, 10537.281, 353.662, 52849.075 24/06/23,12:30:41,07,10,1, 11.9,1,1, 23.320, 10538.062, 355.002, 52848.985 24/06/23,12:30:41,08,10,1, 11.9,1,1, 23.320, 10537.106, 354.814, 52848.346 24/06/23,12:30:41,09,10,1, 11.9,1,1, 23.320, 10537.190, 353.543, 52848.717 24/06/23,12:30:41,10,10,1, 11.9,1,1, 23.320, 10537.488, 355.366, 52848.298 24/06/23,12:30:41,11,10,1, 11.9,1,1, 23.320, 10536.749, 354.194, 52848.572 24/06/23,12:30:41,12,10,1, 11.9,1,1, 23.320, 10537.743, 354.343, 52849.128 24/06/23,12:30:41,13,10,1, 11.9,1,1, 23.320, 10537.603, 355.488, 52848.752 24/06/23,12:30:41,14,10,1, 11.9,1,1, 23.320, 10537.315, 353.758, 52849.182 24/06/23,12:30:41,15,10,1, 11.9,1,1, 23.320, 10538.024, 354.981, 52848.923 24/06/23,12:30:41,16,10,1, 11.9,1,1, 23.320, 10537.031, 354.683, 52848.336 24/06/23,12:30:41,17,10,1, 11.9,1,1, 23.320, 10537.227, 353.645, 52848.711 24/06/23,12:30:41,18,10,1, 11.9,1,1, 23.320, 10537.502, 355.421, 52848.433 24/06/23,12:30:41,19,10,1, 11.9,1,1, 23.320, 10536.714, 354.077, 52848.547 24/06/23,12:30:42,00,09,1, 12.0,1,1, 23.319, 10536.706, 354.077, 52848.547 24/06/23,12:30:42,01,09,1, 12.0,1,1, 23.319, 10537.270, 353.797, 52848.698 24/06/23,12:30:42,02,09,1, 12.0,1,1, 23.319, 10537.559, 355.488, 52848.397 24/06/23,12:30:42,03,09,1, 12.0,1,1, 23.319, 10536.987, 354.087, 52848.790 24/06/23,12:30:42,04,09,1, 12.0,1,1, 23.319, 10538.038, 354.645, 52849.257 24/06/23,12:30:42,05,09,1, 12.0,1,1, 23.319, 10537.639, 355.369, 52848.717 24/06/23,12:30:42,06,09,1, 12.0,1,1, 23.319, 10537.401, 353.678, 52849.051 24/06/23,12:30:42,07,09,1, 12.0,1,1, 23.319, 10538.008, 355.147, 52848.683 24/06/23,12:30:42,08,09,1, 12.0,1,1, 23.319, 10536.898, 354.520, 52848.176 24/06/23,12:30:42,09,09,1, 12.0,1,1, 23.319, 10537.308, 353.753, 52848.691 24/06/23,12:30:42,10,09,1, 12.0,1,1, 23.319, 10537.590, 355.630, 52848.449 24/06/23,12:30:42,11,09,1, 12.0,1,1, 23.319, 10536.992, 354.082, 52848.787 24/06/23,12:30:42,12,09,1, 12.0,1,1, 23.319, 10538.079, 354.577, 52849.180 24/06/23,12:30:42,13,09,1, 12.0,1,1, 23.319, 10537.675, 355.346, 52848.688 24/06/23,12:30:42,14,09,1, 12.0,1,1, 23.319, 10537.397, 353.675, 52849.007 24/06/23,12:30:42,15,09,1, 12.0,1,1, 23.319, 10537.959, 355.077, 52848.529 24/06/23,12:30:42,16,09,1, 12.0,1,1, 23.319, 10536.890, 354.531, 52848.160 24/06/23,12:30:42,17,09,1, 12.0,1,1, 23.319, 10537.355, 353.899, 52848.764 24/06/23,12:30:42,18,09,1, 12.0,1,1, 23.319, 10537.554, 355.559, 52848.393 24/06/23,12:30:42,19,09,1, 12.0,1,1, 23.319, 10536.991, 354.012, 52848.835 24/06/23,12:30:43,00,09,1, 12.0,1,1, 23.321, 10536.990, 354.012, 52848.835 24/06/23,12:30:43,01,09,1, 12.0,1,1, 23.321, 10537.551, 354.003, 52848.753 24/06/23,12:30:43,02,09,1, 12.0,1,1, 23.321, 10537.709, 355.638, 52848.444 24/06/23,12:30:43,03,09,1, 12.0,1,1, 23.321, 10537.286, 354.041, 52849.100 24/06/23,12:30:43,04,09,1, 12.0,1,1, 23.321, 10538.282, 354.841, 52849.136 24/06/23,12:30:43,05,09,1, 12.0,1,1, 23.321, 10537.587, 355.099, 52848.493 24/06/23,12:30:43,06,09,1, 12.0,1,1, 23.321, 10537.440, 353.619, 52848.881 24/06/23,12:30:43,07,09,1, 12.0,1,1, 23.321, 10537.869, 355.316, 52848.313 24/06/23,12:30:43,08,09,1, 12.0,1,1, 23.321, 10536.798, 354.363, 52848.169 24/06/23,12:30:43,09,09,1, 12.0,1,1, 23.321, 10537.587, 354.057, 52848.870 24/06/23,12:30:43,10,09,1, 12.0,1,1, 23.321, 10537.752, 355.674, 52848.507 24/06/23,12:30:43,11,09,1, 12.0,1,1, 23.321, 10537.291, 353.891, 52849.059 24/06/23,12:30:43,12,09,1, 12.0,1,1, 23.321, 10538.299, 354.765, 52849.073 24/06/23,12:30:43,13,09,1, 12.0,1,1, 23.321, 10537.620, 355.152, 52848.549 24/06/23,12:30:43,14,09,1, 12.0,1,1, 23.321, 10537.425, 353.641, 52848.848 24/06/23,12:30:43,15,09,1, 12.0,1,1, 23.321, 10537.801, 355.209, 52848.222 24/06/23,12:30:43,16,09,1, 12.0,1,1, 23.321, 10536.808, 354.360, 52848.204 24/06/23,12:30:43,17,09,1, 12.0,1,1, 23.321, 10537.638, 354.151, 52848.826 24/06/23,12:30:43,18,09,1, 12.0,1,1, 23.321, 10537.760, 355.577, 52848.544 24/06/23,12:30:43,19,09,1, 12.0,1,1, 23.321, 10537.274, 353.908, 52848.989 24/06/23,12:30:44,00,09,1, 11.9,1,1, 23.321, 10537.266, 353.908, 52848.989 24/06/23,12:30:44,01,09,1, 11.9,1,1, 23.321, 10537.849, 354.236, 52848.960 24/06/23,12:30:44,02,09,1, 11.9,1,1, 23.321, 10537.832, 355.509, 52848.635 24/06/23,12:30:44,03,09,1, 11.9,1,1, 23.321, 10537.554, 353.801, 52849.045 24/06/23,12:30:44,04,09,1, 11.9,1,1, 23.321, 10538.316, 354.889, 52848.870 24/06/23,12:30:44,05,09,1, 11.9,1,1, 23.321, 10537.377, 354.729, 52848.236 24/06/23,12:30:44,06,09,1, 11.9,1,1, 23.321, 10537.466, 353.607, 52848.582 24/06/23,12:30:44,07,09,1, 11.9,1,1, 23.321, 10537.746, 355.377, 52848.194 24/06/23,12:30:44,08,09,1, 11.9,1,1, 23.321, 10536.946, 354.113, 52848.369 24/06/23,12:30:44,09,09,1, 11.9,1,1, 23.321, 10537.918, 354.261, 52849.034 24/06/23,12:30:44,10,09,1, 11.9,1,1, 23.321, 10537.864, 355.524, 52848.699 24/06/23,12:30:44,11,09,1, 11.9,1,1, 23.321, 10537.531, 353.732, 52849.022 24/06/23,12:30:44,12,09,1, 11.9,1,1, 23.321, 10538.339, 354.871, 52848.874 24/06/23,12:30:44,13,09,1, 11.9,1,1, 23.321, 10537.408, 354.812, 52848.335 24/06/23,12:30:44,14,09,1, 11.9,1,1, 23.321, 10537.434, 353.552, 52848.586 24/06/23,12:30:44,15,09,1, 11.9,1,1, 23.321, 10537.763, 355.292, 52848.189 24/06/23,12:30:44,16,09,1, 11.9,1,1, 23.321, 10537.003, 354.097, 52848.382 24/06/23,12:30:44,17,09,1, 11.9,1,1, 23.321, 10537.964, 354.309, 52848.962 24/06/23,12:30:44,18,09,1, 11.9,1,1, 23.321, 10537.861, 355.454, 52848.657 24/06/23,12:30:44,19,09,1, 11.9,1,1, 23.321, 10537.527, 353.622, 52848.989 24/06/23,12:30:45,00,09,1, 11.9,1,1, 23.318, 10537.524, 353.622, 52848.989 24/06/23,12:30:45,01,09,1, 11.9,1,1, 23.318, 10538.206, 354.429, 52849.028 24/06/23,12:30:45,02,09,1, 11.9,1,1, 23.318, 10537.881, 355.234, 52848.520 24/06/23,12:30:45,03,09,1, 11.9,1,1, 23.318, 10537.593, 353.636, 52848.929 24/06/23,12:30:45,04,09,1, 11.9,1,1, 23.318, 10538.201, 354.973, 52848.564 24/06/23,12:30:45,05,09,1, 11.9,1,1, 23.318, 10537.123, 354.424, 52848.060 24/06/23,12:30:45,06,09,1, 11.9,1,1, 23.318, 10537.484, 353.664, 52848.525 24/06/23,12:30:45,07,09,1, 11.9,1,1, 23.318, 10537.799, 355.496, 52848.186 24/06/23,12:30:45,08,09,1, 11.9,1,1, 23.318, 10537.218, 353.949, 52848.579 24/06/23,12:30:45,09,09,1, 11.9,1,1, 23.318, 10538.258, 354.452, 52848.965 24/06/23,12:30:45,10,09,1, 11.9,1,1, 23.318, 10537.898, 355.324, 52848.567 24/06/23,12:30:45,11,09,1, 11.9,1,1, 23.318, 10537.654, 353.529, 52848.863 24/06/23,12:30:45,12,09,1, 11.9,1,1, 23.318, 10538.179, 354.913, 52848.410 24/06/23,12:30:45,13,09,1, 11.9,1,1, 23.318, 10537.127, 354.449, 52847.969 24/06/23,12:30:45,14,09,1, 11.9,1,1, 23.318, 10537.552, 353.731, 52848.548 24/06/23,12:30:45,15,09,1, 11.9,1,1, 23.318, 10537.731, 355.395, 52848.188 24/06/23,12:30:45,16,09,1, 11.9,1,1, 23.318, 10537.156, 353.890, 52848.646 24/06/23,12:30:45,17,09,1, 11.9,1,1, 23.318, 10538.290, 354.567, 52849.075 24/06/23,12:30:45,18,09,1, 11.9,1,1, 23.318, 10537.867, 355.260, 52848.528 24/06/23,12:30:45,19,09,1, 11.9,1,1, 23.318, 10537.626, 353.428, 52848.811 24/06/23,12:30:46,00,09,1, 12.0,1,1, 23.320, 10537.624, 353.428, 52848.811 24/06/23,12:30:46,01,09,1, 12.0,1,1, 23.320, 10538.423, 354.580, 52848.919 24/06/23,12:30:46,02,09,1, 12.0,1,1, 23.320, 10537.788, 354.958, 52848.387 24/06/23,12:30:46,03,09,1, 12.0,1,1, 23.320, 10537.596, 353.438, 52848.677 24/06/23,12:30:46,04,09,1, 12.0,1,1, 23.320, 10538.028, 355.089, 52848.182 24/06/23,12:30:46,05,09,1, 12.0,1,1, 23.320, 10537.014, 354.172, 52847.947 24/06/23,12:30:46,06,09,1, 12.0,1,1, 23.320, 10537.699, 353.823, 52848.583 24/06/23,12:30:46,07,09,1, 12.0,1,1, 23.320, 10537.881, 355.526, 52848.363 24/06/23,12:30:46,08,09,1, 12.0,1,1, 23.320, 10537.478, 353.789, 52848.719 24/06/23,12:30:46,09,09,1, 12.0,1,1, 23.320, 10538.410, 354.605, 52848.894 24/06/23,12:30:46,10,09,1, 12.0,1,1, 23.320, 10537.759, 355.044, 52848.425 24/06/23,12:30:46,11,09,1, 12.0,1,1, 23.320, 10537.585, 353.453, 52848.614 24/06/23,12:30:46,12,09,1, 12.0,1,1, 23.320, 10538.007, 354.994, 52848.126 24/06/23,12:30:46,13,09,1, 12.0,1,1, 23.320, 10537.012, 354.208, 52848.019 24/06/23,12:30:46,14,09,1, 12.0,1,1, 23.320, 10537.730, 353.844, 52848.555 24/06/23,12:30:46,15,09,1, 12.0,1,1, 23.320, 10537.935, 355.407, 52848.344 24/06/23,12:30:46,16,09,1, 12.0,1,1, 23.320, 10537.466, 353.719, 52848.790 24/06/23,12:30:46,17,09,1, 12.0,1,1, 23.320, 10538.477, 354.664, 52848.944 24/06/23,12:30:46,18,09,1, 12.0,1,1, 23.320, 10537.734, 355.000, 52848.395 24/06/23,12:30:46,19,09,1, 12.0,1,1, 23.320, 10537.592, 353.334, 52848.601 24/06/23,12:30:47,00,09,1, 11.9,1,1, 23.322, 10537.591, 353.334, 52848.601 24/06/23,12:30:47,01,09,1, 11.9,1,1, 23.322, 10538.431, 354.735, 52848.678 24/06/23,12:30:47,02,09,1, 11.9,1,1, 23.322, 10537.545, 354.689, 52848.085 24/06/23,12:30:47,03,09,1, 11.9,1,1, 23.322, 10537.552, 353.430, 52848.465 24/06/23,12:30:47,04,09,1, 11.9,1,1, 23.322, 10537.849, 355.257, 52847.995 24/06/23,12:30:47,05,09,1, 11.9,1,1, 23.322, 10537.039, 354.098, 52848.095 24/06/23,12:30:47,06,09,1, 11.9,1,1, 23.322, 10537.970, 354.097, 52848.694 24/06/23,12:30:47,07,09,1, 11.9,1,1, 23.322, 10537.972, 355.428, 52848.386 24/06/23,12:30:47,08,09,1, 11.9,1,1, 23.322, 10537.600, 353.629, 52848.901 24/06/23,12:30:47,09,09,1, 11.9,1,1, 23.322, 10538.423, 354.749, 52848.654 24/06/23,12:30:47,10,09,1, 11.9,1,1, 23.322, 10537.490, 354.755, 52848.142 24/06/23,12:30:47,11,09,1, 11.9,1,1, 23.322, 10537.575, 353.480, 52848.501 24/06/23,12:30:47,12,09,1, 11.9,1,1, 23.322, 10537.892, 355.202, 52847.995 24/06/23,12:30:47,13,09,1, 11.9,1,1, 23.322, 10537.027, 354.037, 52848.155 24/06/23,12:30:47,14,09,1, 11.9,1,1, 23.322, 10538.056, 354.186, 52848.851 24/06/23,12:30:47,15,09,1, 11.9,1,1, 23.322, 10537.961, 355.414, 52848.447 24/06/23,12:30:47,16,09,1, 11.9,1,1, 23.322, 10537.672, 353.574, 52848.816 24/06/23,12:30:47,17,09,1, 11.9,1,1, 23.322, 10538.456, 354.815, 52848.644 24/06/23,12:30:47,18,09,1, 11.9,1,1, 23.322, 10537.497, 354.708, 52848.148 24/06/23,12:30:47,19,09,1, 11.9,1,1, 23.322, 10537.582, 353.426, 52848.416 24/06/23,12:30:48,00,10,1, 11.9,1,1, 23.319, 10537.574, 353.426, 52848.416 24/06/23,12:30:48,01,10,1, 11.9,1,1, 23.319, 10538.434, 354.941, 52848.497 24/06/23,12:30:48,02,10,1, 11.9,1,1, 23.319, 10537.334, 354.478, 52847.918 24/06/23,12:30:48,03,10,1, 11.9,1,1, 23.319, 10537.594, 353.550, 52848.403 24/06/23,12:30:48,04,10,1, 11.9,1,1, 23.319, 10537.877, 355.405, 52848.039 24/06/23,12:30:48,05,10,1, 11.9,1,1, 23.319, 10537.266, 353.967, 52848.456 24/06/23,12:30:48,06,10,1, 11.9,1,1, 23.319, 10538.258, 354.327, 52848.818 24/06/23,12:30:48,07,10,1, 11.9,1,1, 23.319, 10538.078, 355.357, 52848.493 24/06/23,12:30:48,08,10,1, 11.9,1,1, 23.319, 10537.736, 353.598, 52848.837 24/06/23,12:30:48,09,10,1, 11.9,1,1, 23.319, 10538.363, 354.916, 52848.426 24/06/23,12:30:48,10,10,1, 11.9,1,1, 23.319, 10537.292, 354.430, 52847.912 24/06/23,12:30:48,11,10,1, 11.9,1,1, 23.319, 10537.627, 353.647, 52848.403 24/06/23,12:30:48,12,10,1, 11.9,1,1, 23.319, 10537.882, 355.379, 52848.054 24/06/23,12:30:48,13,10,1, 11.9,1,1, 23.319, 10537.276, 353.904, 52848.382 24/06/23,12:30:48,14,10,1, 11.9,1,1, 23.319, 10538.346, 354.430, 52848.912 24/06/23,12:30:48,15,10,1, 11.9,1,1, 23.319, 10538.018, 355.327, 52848.458 24/06/23,12:30:48,16,10,1, 11.9,1,1, 23.319, 10537.763, 353.457, 52848.748 24/06/23,12:30:48,17,10,1, 11.9,1,1, 23.319, 10538.373, 354.908, 52848.362 24/06/23,12:30:48,18,10,1, 11.9,1,1, 23.319, 10537.331, 354.490, 52848.011 24/06/23,12:30:48,19,10,1, 11.9,1,1, 23.319, 10537.668, 353.649, 52848.520 24/06/23,12:30:49,00,09,1, 11.9,1,1, 23.320, 10537.666, 353.649, 52848.520 24/06/23,12:30:49,01,09,1, 11.9,1,1, 23.320, 10538.300, 354.996, 52848.093 24/06/23,12:30:49,02,09,1, 11.9,1,1, 23.320, 10537.331, 354.296, 52847.908 24/06/23,12:30:49,03,09,1, 11.9,1,1, 23.320, 10537.869, 353.779, 52848.439 24/06/23,12:30:49,04,09,1, 11.9,1,1, 23.320, 10538.090, 355.405, 52848.181 24/06/23,12:30:49,05,09,1, 11.9,1,1, 23.320, 10537.634, 353.891, 52848.701 24/06/23,12:30:49,06,09,1, 11.9,1,1, 23.320, 10538.620, 354.586, 52848.908 24/06/23,12:30:49,07,09,1, 11.9,1,1, 23.320, 10538.002, 355.017, 52848.278 24/06/23,12:30:49,08,09,1, 11.9,1,1, 23.320, 10537.864, 353.436, 52848.652 24/06/23,12:30:49,09,09,1, 11.9,1,1, 23.320, 10538.327, 355.112, 52848.120 24/06/23,12:30:49,10,09,1, 11.9,1,1, 23.320, 10537.331, 354.221, 52847.868 24/06/23,12:30:49,11,09,1, 11.9,1,1, 23.320, 10537.904, 353.723, 52848.399 24/06/23,12:30:49,12,09,1, 11.9,1,1, 23.320, 10538.131, 355.498, 52848.246 24/06/23,12:30:49,13,09,1, 11.9,1,1, 23.320, 10537.677, 353.821, 52848.724 24/06/23,12:30:49,14,09,1, 11.9,1,1, 23.320, 10538.628, 354.573, 52848.814 24/06/23,12:30:49,15,09,1, 11.9,1,1, 23.320, 10538.105, 355.037, 52848.348 24/06/23,12:30:49,16,09,1, 11.9,1,1, 23.320, 10537.858, 353.488, 52848.563 24/06/23,12:30:49,17,09,1, 11.9,1,1, 23.320, 10538.322, 355.054, 52848.132 24/06/23,12:30:49,18,09,1, 11.9,1,1, 23.320, 10537.298, 354.212, 52847.935 24/06/23,12:30:49,19,09,1, 11.9,1,1, 23.320, 10537.949, 353.878, 52848.563 24/06/23,12:30:50,00,09,1, 11.8,1,1, 23.320, 10537.941, 353.878, 52848.563 24/06/23,12:30:50,01,09,1, 11.8,1,1, 23.320, 10538.277, 355.116, 52847.967 24/06/23,12:30:50,02,09,1, 11.8,1,1, 23.320, 10537.410, 354.128, 52847.963 24/06/23,12:30:50,03,09,1, 11.8,1,1, 23.320, 10538.290, 354.108, 52848.701 24/06/23,12:30:50,04,09,1, 11.8,1,1, 23.320, 10538.335, 355.404, 52848.370 24/06/23,12:30:50,05,09,1, 11.8,1,1, 23.320, 10537.948, 353.656, 52848.792 24/06/23,12:30:50,06,09,1, 11.8,1,1, 23.320, 10538.835, 354.770, 52848.712 24/06/23,12:30:50,07,09,1, 11.8,1,1, 23.320, 10537.944, 354.853, 52848.166 24/06/23,12:30:50,08,09,1, 11.8,1,1, 23.320, 10537.923, 353.396, 52848.305 24/06/23,12:30:50,09,09,1, 11.8,1,1, 23.320, 10538.324, 355.206, 52848.078 24/06/23,12:30:50,10,09,1, 11.8,1,1, 23.320, 10537.451, 354.185, 52848.066 24/06/23,12:30:50,11,09,1, 11.8,1,1, 23.320, 10538.302, 354.062, 52848.676 24/06/23,12:30:50,12,09,1, 11.8,1,1, 23.320, 10538.281, 355.409, 52848.238 24/06/23,12:30:50,13,09,1, 11.8,1,1, 23.320, 10537.986, 353.708, 52848.770 24/06/23,12:30:50,14,09,1, 11.8,1,1, 23.320, 10538.852, 354.760, 52848.754 24/06/23,12:30:50,15,09,1, 11.8,1,1, 23.320, 10537.925, 354.745, 52848.045 24/06/23,12:30:50,16,09,1, 11.8,1,1, 23.320, 10537.894, 353.432, 52848.371 24/06/23,12:30:50,17,09,1, 11.8,1,1, 23.320, 10538.294, 355.249, 52847.998 24/06/23,12:30:50,18,09,1, 11.8,1,1, 23.320, 10537.458, 354.104, 52848.109 24/06/23,12:30:50,19,09,1, 11.8,1,1, 23.320, 10538.306, 354.036, 52848.559 24/06/23,12:30:51,00,08,1, 11.9,1,1, 23.320, 10538.300, 354.036, 52848.559 24/06/23,12:30:51,01,08,1, 11.9,1,1, 23.320, 10538.336, 355.368, 52847.962 24/06/23,12:30:51,02,08,1, 11.9,1,1, 23.320, 10537.559, 353.974, 52848.182 24/06/23,12:30:51,03,08,1, 11.9,1,1, 23.320, 10538.640, 354.274, 52848.784 24/06/23,12:30:51,04,08,1, 11.9,1,1, 23.320, 10538.433, 355.382, 52848.361 24/06/23,12:30:51,05,08,1, 11.9,1,1, 23.320, 10538.135, 353.579, 52848.731 24/06/23,12:30:51,06,08,1, 11.9,1,1, 23.320, 10538.801, 354.796, 52848.302 24/06/23,12:30:51,07,08,1, 11.9,1,1, 23.320, 10537.792, 354.524, 52847.895 24/06/23,12:30:51,08,08,1, 11.9,1,1, 23.320, 10538.038, 353.568, 52848.356 24/06/23,12:30:51,09,08,1, 11.9,1,1, 23.320, 10538.303, 355.316, 52847.859 24/06/23,12:30:51,10,08,1, 11.9,1,1, 23.320, 10537.572, 353.933, 52848.227 24/06/23,12:30:51,11,08,1, 11.9,1,1, 23.320, 10538.693, 354.393, 52848.822 24/06/23,12:30:51,12,08,1, 11.9,1,1, 23.320, 10538.442, 355.387, 52848.311 24/06/23,12:30:51,13,08,1, 11.9,1,1, 23.320, 10538.150, 353.448, 52848.658 24/06/23,12:30:51,14,08,1, 11.9,1,1, 23.320, 10538.847, 354.915, 52848.365 24/06/23,12:30:51,15,08,1, 11.9,1,1, 23.320, 10537.777, 354.594, 52847.822 24/06/23,12:30:51,16,08,1, 11.9,1,1, 23.320, 10538.041, 353.557, 52848.270 24/06/23,12:30:51,17,08,1, 11.9,1,1, 23.320, 10538.294, 355.350, 52847.865 24/06/23,12:30:51,18,08,1, 11.9,1,1, 23.320, 10537.576, 354.038, 52848.369 24/06/23,12:30:51,19,08,1, 11.9,1,1, 23.320, 10538.753, 354.467, 52848.802 24/06/23,12:30:52,00,09,1, 11.8,1,1, 23.322, 10538.751, 354.467, 52848.802 24/06/23,12:30:52,01,09,1, 11.8,1,1, 23.322, 10538.287, 355.380, 52847.975 24/06/23,12:30:52,02,09,1, 11.8,1,1, 23.322, 10537.814, 353.957, 52848.457 24/06/23,12:30:52,03,09,1, 11.8,1,1, 23.322, 10538.862, 354.596, 52848.787 24/06/23,12:30:52,04,09,1, 11.8,1,1, 23.322, 10538.309, 355.081, 52848.159 24/06/23,12:30:52,05,09,1, 11.8,1,1, 23.322, 10538.127, 353.516, 52848.584 24/06/23,12:30:52,06,09,1, 11.8,1,1, 23.322, 10538.594, 355.106, 52848.038 24/06/23,12:30:52,07,09,1, 11.8,1,1, 23.322, 10537.482, 354.259, 52847.678 24/06/23,12:30:52,08,09,1, 11.8,1,1, 23.322, 10538.062, 353.699, 52848.270 24/06/23,12:30:52,09,09,1, 11.8,1,1, 23.322, 10538.323, 355.478, 52848.015 24/06/23,12:30:52,10,09,1, 11.8,1,1, 23.322, 10537.820, 353.888, 52848.432 24/06/23,12:30:52,11,09,1, 11.8,1,1, 23.322, 10538.814, 354.550, 52848.748 24/06/23,12:30:52,12,09,1, 11.8,1,1, 23.322, 10538.299, 355.073, 52848.188 24/06/23,12:30:52,13,09,1, 11.8,1,1, 23.322, 10538.078, 353.460, 52848.470 24/06/23,12:30:52,14,09,1, 11.8,1,1, 23.322, 10538.578, 355.043, 52847.993 24/06/23,12:30:52,15,09,1, 11.8,1,1, 23.322, 10537.521, 354.245, 52847.639 24/06/23,12:30:52,16,09,1, 11.8,1,1, 23.322, 10538.085, 353.830, 52848.316 24/06/23,12:30:52,17,09,1, 11.8,1,1, 23.322, 10538.297, 355.425, 52848.016 24/06/23,12:30:52,18,09,1, 11.8,1,1, 23.322, 10537.785, 353.762, 52848.465 24/06/23,12:30:52,19,09,1, 11.8,1,1, 23.322, 10538.839, 354.562, 52848.696 24/06/23,12:30:53,00,08,1, 11.9,1,1, 23.325, 10538.834, 354.562, 52848.696 24/06/23,12:30:53,01,08,1, 11.9,1,1, 23.325, 10538.352, 355.459, 52848.213 24/06/23,12:30:53,02,08,1, 11.9,1,1, 23.325, 10537.917, 353.635, 52848.556 24/06/23,12:30:53,03,08,1, 11.9,1,1, 23.325, 10538.877, 354.645, 52848.601 24/06/23,12:30:53,04,08,1, 11.9,1,1, 23.325, 10538.089, 354.837, 52847.978 24/06/23,12:30:53,05,08,1, 11.9,1,1, 23.325, 10537.912, 353.368, 52848.223 24/06/23,12:30:53,06,08,1, 11.9,1,1, 23.325, 10538.356, 355.062, 52847.801 24/06/23,12:30:53,07,08,1, 11.9,1,1, 23.325, 10537.476, 354.069, 52847.794 24/06/23,12:30:53,08,08,1, 11.9,1,1, 23.325, 10538.254, 354.001, 52848.396 24/06/23,12:30:53,09,08,1, 11.9,1,1, 23.325, 10538.411, 355.348, 52848.156 24/06/23,12:30:53,10,08,1, 11.9,1,1, 23.325, 10538.013, 353.612, 52848.532 24/06/23,12:30:53,11,08,1, 11.9,1,1, 23.325, 10538.898, 354.728, 52848.621 24/06/23,12:30:53,12,08,1, 11.9,1,1, 23.325, 10538.063, 354.768, 52847.965 24/06/23,12:30:53,13,08,1, 11.9,1,1, 23.325, 10537.964, 353.298, 52848.113 24/06/23,12:30:53,14,08,1, 11.9,1,1, 23.325, 10538.354, 355.145, 52847.823 24/06/23,12:30:53,15,08,1, 11.9,1,1, 23.325, 10537.507, 354.128, 52847.790 24/06/23,12:30:53,16,08,1, 11.9,1,1, 23.325, 10538.293, 353.982, 52848.399 24/06/23,12:30:53,17,08,1, 11.9,1,1, 23.325, 10538.416, 355.374, 52848.163 24/06/23,12:30:53,18,08,1, 11.9,1,1, 23.325, 10538.024, 353.686, 52848.582 24/06/23,12:30:53,19,08,1, 11.9,1,1, 23.325, 10538.915, 354.722, 52848.485 24/06/23,12:30:54,00,10,1, 11.9,1,1, 23.320, 10538.909, 354.722, 52848.485 24/06/23,12:30:54,01,10,1, 11.9,1,1, 23.320, 10538.461, 355.225, 52848.102 24/06/23,12:30:54,02,10,1, 11.9,1,1, 23.320, 10538.158, 353.537, 52848.574 24/06/23,12:30:54,03,10,1, 11.9,1,1, 23.320, 10538.919, 354.817, 52848.320 24/06/23,12:30:54,04,10,1, 11.9,1,1, 23.320, 10537.870, 354.457, 52847.753 24/06/23,12:30:54,05,10,1, 11.9,1,1, 23.320, 10538.011, 353.384, 52848.099 24/06/23,12:30:54,06,10,1, 11.9,1,1, 23.320, 10538.374, 355.197, 52847.811 24/06/23,12:30:54,07,10,1, 11.9,1,1, 23.320, 10537.645, 353.942, 52848.048 24/06/23,12:30:54,08,10,1, 11.9,1,1, 23.320, 10538.616, 354.139, 52848.578 24/06/23,12:30:54,09,10,1, 11.9,1,1, 23.320, 10538.509, 355.238, 52848.185 24/06/23,12:30:54,10,10,1, 11.9,1,1, 23.320, 10538.182, 353.546, 52848.633 24/06/23,12:30:54,11,10,1, 11.9,1,1, 23.320, 10538.838, 354.730, 52848.221 24/06/23,12:30:54,12,10,1, 11.9,1,1, 23.320, 10537.848, 354.373, 52847.707 24/06/23,12:30:54,13,10,1, 11.9,1,1, 23.320, 10538.047, 353.445, 52848.160 24/06/23,12:30:54,14,10,1, 11.9,1,1, 23.320, 10538.378, 355.231, 52847.808 24/06/23,12:30:54,15,10,1, 11.9,1,1, 23.320, 10537.657, 353.839, 52847.996 24/06/23,12:30:54,16,10,1, 11.9,1,1, 23.320, 10538.699, 354.215, 52848.593 24/06/23,12:30:54,17,10,1, 11.9,1,1, 23.320, 10538.516, 355.298, 52848.262 24/06/23,12:30:54,18,10,1, 11.9,1,1, 23.320, 10538.205, 353.469, 52848.581 24/06/23,12:30:54,19,10,1, 11.9,1,1, 23.320, 10538.879, 354.657, 52848.244 24/06/23,12:30:55,00,10,1, 11.9,1,1, 23.321, 10538.876, 354.657, 52848.244 24/06/23,12:30:55,01,10,1, 11.9,1,1, 23.321, 10538.539, 355.068, 52848.164 24/06/23,12:30:55,02,10,1, 11.9,1,1, 23.321, 10538.269, 353.333, 52848.417 24/06/23,12:30:55,03,10,1, 11.9,1,1, 23.321, 10538.770, 354.773, 52848.001 24/06/23,12:30:55,04,10,1, 11.9,1,1, 23.321, 10537.732, 354.189, 52847.662 24/06/23,12:30:55,05,10,1, 11.9,1,1, 23.321, 10538.179, 353.642, 52848.199 24/06/23,12:30:55,06,10,1, 11.9,1,1, 23.321, 10538.441, 355.258, 52847.803 24/06/23,12:30:55,07,10,1, 11.9,1,1, 23.321, 10537.860, 353.684, 52848.280 24/06/23,12:30:55,08,10,1, 11.9,1,1, 23.321, 10539.007, 354.452, 52848.658 24/06/23,12:30:55,09,10,1, 11.9,1,1, 23.321, 10538.498, 355.092, 52848.144 24/06/23,12:30:55,10,10,1, 11.9,1,1, 23.321, 10538.227, 353.327, 52848.365 24/06/23,12:30:55,11,10,1, 11.9,1,1, 23.321, 10538.856, 354.853, 52848.022 24/06/23,12:30:55,12,10,1, 11.9,1,1, 23.321, 10537.766, 354.270, 52847.631 24/06/23,12:30:55,13,10,1, 11.9,1,1, 23.321, 10538.247, 353.600, 52848.151 24/06/23,12:30:55,14,10,1, 11.9,1,1, 23.321, 10538.435, 355.253, 52847.819 24/06/23,12:30:55,15,10,1, 11.9,1,1, 23.321, 10538.000, 353.780, 52848.318 24/06/23,12:30:55,16,10,1, 11.9,1,1, 23.321, 10539.004, 354.495, 52848.648 24/06/23,12:30:55,17,10,1, 11.9,1,1, 23.321, 10538.443, 354.950, 52848.081 24/06/23,12:30:55,18,10,1, 11.9,1,1, 23.321, 10538.273, 353.251, 52848.447 24/06/23,12:30:55,19,10,1, 11.9,1,1, 23.321, 10538.768, 354.923, 52847.987 24/06/23,12:30:56,00,10,1, 11.9,1,1, 23.321, 10538.768, 354.923, 52847.987 24/06/23,12:30:56,01,10,1, 11.9,1,1, 23.321, 10538.457, 354.859, 52847.937 24/06/23,12:30:56,02,10,1, 11.9,1,1, 23.321, 10538.355, 353.260, 52848.206 24/06/23,12:30:56,03,10,1, 11.9,1,1, 23.321, 10538.750, 355.013, 52847.823 24/06/23,12:30:56,04,10,1, 11.9,1,1, 23.321, 10537.788, 354.124, 52847.713 24/06/23,12:30:56,05,10,1, 11.9,1,1, 23.321, 10538.541, 353.803, 52848.341 24/06/23,12:30:56,06,10,1, 11.9,1,1, 23.321, 10538.644, 355.322, 52848.076 24/06/23,12:30:56,07,10,1, 11.9,1,1, 23.321, 10538.287, 353.705, 52848.463 24/06/23,12:30:56,08,10,1, 11.9,1,1, 23.321, 10539.191, 354.622, 52848.611 24/06/23,12:30:56,09,10,1, 11.9,1,1, 23.321, 10538.439, 354.782, 52847.898 24/06/23,12:30:56,10,10,1, 11.9,1,1, 23.321, 10538.333, 353.315, 52848.197 24/06/23,12:30:56,11,10,1, 11.9,1,1, 23.321, 10538.755, 355.095, 52847.775 24/06/23,12:30:56,12,10,1, 11.9,1,1, 23.321, 10537.815, 354.044, 52847.707 24/06/23,12:30:56,13,10,1, 11.9,1,1, 23.321, 10538.499, 353.823, 52848.339 24/06/23,12:30:56,14,10,1, 11.9,1,1, 23.321, 10538.703, 355.392, 52848.115 24/06/23,12:30:56,15,10,1, 11.9,1,1, 23.321, 10538.334, 353.682, 52848.502 24/06/23,12:30:56,16,10,1, 11.9,1,1, 23.321, 10539.201, 354.549, 52848.498 24/06/23,12:30:56,17,10,1, 11.9,1,1, 23.321, 10538.432, 354.785, 52847.941 24/06/23,12:30:56,18,10,1, 11.9,1,1, 23.321, 10538.319, 353.362, 52848.288 24/06/23,12:30:56,19,10,1, 11.9,1,1, 23.321, 10538.735, 355.095, 52847.761 24/06/23,12:30:57,00,10,1, 11.9,1,1, 23.325, 10538.734, 355.095, 52847.761 24/06/23,12:30:57,01,10,1, 11.9,1,1, 23.325, 10538.331, 354.586, 52847.683 24/06/23,12:30:57,02,10,1, 11.9,1,1, 23.325, 10538.399, 353.425, 52848.049 24/06/23,12:30:57,03,10,1, 11.9,1,1, 23.325, 10538.755, 355.272, 52847.619 24/06/23,12:30:57,04,10,1, 11.9,1,1, 23.325, 10537.922, 353.977, 52847.839 24/06/23,12:30:57,05,10,1, 11.9,1,1, 23.325, 10538.884, 354.111, 52848.417 24/06/23,12:30:57,06,10,1, 11.9,1,1, 23.325, 10538.809, 355.405, 52848.034 24/06/23,12:30:57,07,10,1, 11.9,1,1, 23.325, 10538.543, 353.644, 52848.942 24/06/23,12:30:57,08,10,1, 11.9,1,1, 23.325, 10539.073, 354.886, 52848.864 24/06/23,12:30:57,09,10,1, 11.9,1,1, 23.325, 10538.629, 354.755, 52848.452 24/06/23,12:30:57,10,10,1, 11.9,1,1, 23.325, 10538.141, 353.475, 52847.886 24/06/23,12:30:57,11,10,1, 11.9,1,1, 23.325, 10538.990, 355.407, 52849.039 24/06/23,12:30:57,12,10,1, 11.9,1,1, 23.325, 10538.268, 353.984, 52847.978 24/06/23,12:30:57,13,10,1, 11.9,1,1, 23.325, 10538.572, 354.223, 52848.561 24/06/23,12:30:57,14,10,1, 11.9,1,1, 23.325, 10539.213, 355.478, 52849.316 24/06/23,12:30:57,15,10,1, 11.9,1,1, 23.325, 10538.281, 353.488, 52847.988 24/06/23,12:30:57,16,10,1, 11.9,1,1, 23.325, 10539.054, 355.007, 52849.125 24/06/23,12:30:57,17,10,1, 11.9,1,1, 23.325, 10538.774, 354.722, 52848.509 24/06/23,12:30:57,18,10,1, 11.9,1,1, 23.325, 10538.126, 353.458, 52847.900 24/06/23,12:30:57,19,10,1, 11.9,1,1, 23.325, 10539.023, 355.435, 52849.119 24/06/23,12:30:58,00,10,1, 11.9,1,1, 23.325, 10539.018, 355.435, 52849.119 24/06/23,12:30:58,01,10,1, 11.9,1,1, 23.325, 10538.676, 354.475, 52848.189 24/06/23,12:30:58,02,10,1, 11.9,1,1, 23.325, 10538.122, 353.528, 52847.830 24/06/23,12:30:58,03,10,1, 11.9,1,1, 23.325, 10539.058, 355.502, 52849.133 24/06/23,12:30:58,04,10,1, 11.9,1,1, 23.325, 10538.344, 353.844, 52847.909 24/06/23,12:30:58,05,10,1, 11.9,1,1, 23.325, 10538.744, 354.404, 52848.766 24/06/23,12:30:58,06,10,1, 11.9,1,1, 23.325, 10539.246, 355.332, 52849.084 24/06/23,12:30:58,07,10,1, 11.9,1,1, 23.325, 10538.332, 353.414, 52847.829 24/06/23,12:30:58,08,10,1, 11.9,1,1, 23.325, 10539.090, 355.071, 52849.033 24/06/23,12:30:58,09,10,1, 11.9,1,1, 23.325, 10538.656, 354.470, 52848.167 24/06/23,12:30:58,10,10,1, 11.9,1,1, 23.325, 10538.137, 353.549, 52847.807 24/06/23,12:30:58,11,10,1, 11.9,1,1, 23.325, 10539.104, 355.491, 52849.073 24/06/23,12:30:58,12,10,1, 11.9,1,1, 23.325, 10538.341, 353.811, 52847.859 24/06/23,12:30:58,13,10,1, 11.9,1,1, 23.325, 10538.779, 354.424, 52848.783 24/06/23,12:30:58,14,10,1, 11.9,1,1, 23.325, 10539.199, 355.290, 52849.066 24/06/23,12:30:58,15,10,1, 11.9,1,1, 23.325, 10538.306, 353.389, 52847.838 24/06/23,12:30:58,16,10,1, 11.9,1,1, 23.325, 10539.067, 355.068, 52849.032 24/06/23,12:30:58,17,10,1, 11.9,1,1, 23.325, 10538.631, 354.417, 52848.115 24/06/23,12:30:58,18,10,1, 11.9,1,1, 23.325, 10538.135, 353.577, 52847.885 24/06/23,12:30:58,19,10,1, 11.9,1,1, 23.325, 10539.073, 355.461, 52849.077 24/06/23,12:30:59,00,10,1, 11.9,1,1, 23.325, 10539.068, 355.461, 52849.077 24/06/23,12:30:59,01,10,1, 11.9,1,1, 23.325, 10538.510, 354.207, 52847.964 24/06/23,12:30:59,02,10,1, 11.9,1,1, 23.325, 10538.283, 353.719, 52847.956 24/06/23,12:30:59,03,10,1, 11.9,1,1, 23.325, 10539.169, 355.529, 52849.016 24/06/23,12:30:59,04,10,1, 11.9,1,1, 23.325, 10538.348, 353.611, 52847.879 24/06/23,12:30:59,05,10,1, 11.9,1,1, 23.325, 10538.957, 354.543, 52848.816 24/06/23,12:30:59,06,10,1, 11.9,1,1, 23.325, 10539.181, 355.105, 52848.771 24/06/23,12:30:59,07,10,1, 11.9,1,1, 23.325, 10538.269, 353.312, 52847.720 24/06/23,12:30:59,08,10,1, 11.9,1,1, 23.325, 10539.037, 355.175, 52848.960 24/06/23,12:30:59,09,10,1, 11.9,1,1, 23.325, 10538.447, 354.198, 52847.935 24/06/23,12:30:59,10,10,1, 11.9,1,1, 23.325, 10538.252, 353.694, 52847.966 24/06/23,12:30:59,11,10,1, 11.9,1,1, 23.325, 10539.194, 355.488, 52849.091 24/06/23,12:30:59,12,10,1, 11.9,1,1, 23.325, 10538.422, 353.656, 52847.913 24/06/23,12:30:59,13,10,1, 11.9,1,1, 23.325, 10539.004, 354.611, 52848.879 24/06/23,12:30:59,14,10,1, 11.9,1,1, 23.325, 10539.167, 355.080, 52848.839 24/06/23,12:30:59,15,10,1, 11.9,1,1, 23.325, 10538.225, 353.281, 52847.667 24/06/23,12:30:59,16,10,1, 11.9,1,1, 23.325, 10539.040, 355.197, 52848.940 24/06/23,12:30:59,17,10,1, 11.9,1,1, 23.325, 10538.475, 354.156, 52847.861 24/06/23,12:30:59,18,10,1, 11.9,1,1, 23.325, 10538.297, 353.723, 52847.993 24/06/23,12:30:59,19,10,1, 11.9,1,1, 23.325, 10539.197, 355.513, 52849.186 24/06/23,12:31:00,00,10,1, 11.9,1,1, 23.324, 10539.193, 355.513, 52849.186 24/06/23,12:31:00,01,10,1, 11.9,1,1, 23.324, 10538.403, 353.995, 52847.874 24/06/23,12:31:00,02,10,1, 11.9,1,1, 23.324, 10538.431, 353.943, 52848.271 24/06/23,12:31:00,03,10,1, 11.9,1,1, 23.324, 10539.304, 355.472, 52849.083 24/06/23,12:31:00,04,10,1, 11.9,1,1, 23.324, 10538.455, 353.479, 52847.844 24/06/23,12:31:00,05,10,1, 11.9,1,1, 23.324, 10539.105, 354.786, 52848.944 24/06/23,12:31:00,06,10,1, 11.9,1,1, 23.324, 10539.060, 354.830, 52848.530 24/06/23,12:31:00,07,10,1, 11.9,1,1, 23.324, 10538.191, 353.302, 52847.291 24/06/23,12:31:00,08,10,1, 11.9,1,1, 23.324, 10538.994, 355.076, 52847.921 24/06/23,12:31:00,09,10,1, 11.9,1,1, 23.324, 10538.111, 353.914, 52847.452 24/06/23,12:31:00,10,10,1, 11.9,1,1, 23.324, 10538.837, 354.001, 52848.193 24/06/23,12:31:00,11,10,1, 11.9,1,1, 23.324, 10538.975, 355.354, 52847.875 24/06/23,12:31:00,12,10,1, 11.9,1,1, 23.324, 10538.555, 353.507, 52848.282 24/06/23,12:31:00,13,10,1, 11.9,1,1, 23.324, 10539.493, 354.617, 52848.210 24/06/23,12:31:00,14,10,1, 11.9,1,1, 23.324, 10538.567, 354.696, 52847.665 24/06/23,12:31:00,15,10,1, 11.9,1,1, 23.324, 10538.516, 353.295, 52847.954 24/06/23,12:31:00,16,10,1, 11.9,1,1, 23.324, 10538.811, 355.012, 52847.418 24/06/23,12:31:00,17,10,1, 11.9,1,1, 23.324, 10538.032, 354.014, 52847.657 24/06/23,12:31:00,18,10,1, 11.9,1,1, 23.324, 10538.939, 354.049, 52848.249 24/06/23,12:31:00,19,10,1, 11.9,1,1, 23.324, 10538.908, 355.218, 52847.823 24/06/23,12:31:01,00,10,1, 11.9,1,1, 23.323, 10538.901, 355.218, 52847.823 24/06/23,12:31:01,01,10,1, 11.9,1,1, 23.323, 10538.113, 353.871, 52847.770 24/06/23,12:31:01,02,10,1, 11.9,1,1, 23.323, 10539.169, 354.220, 52848.289 24/06/23,12:31:01,03,10,1, 11.9,1,1, 23.323, 10538.991, 355.272, 52847.983 24/06/23,12:31:01,04,10,1, 11.9,1,1, 23.323, 10538.704, 353.410, 52848.312 24/06/23,12:31:01,05,10,1, 11.9,1,1, 23.323, 10539.334, 354.733, 52847.926 24/06/23,12:31:01,06,10,1, 11.9,1,1, 23.323, 10538.338, 354.450, 52847.481 24/06/23,12:31:01,07,10,1, 11.9,1,1, 23.323, 10538.590, 353.501, 52847.921 24/06/23,12:31:01,08,10,1, 11.9,1,1, 23.323, 10538.830, 355.176, 52847.426 24/06/23,12:31:01,09,10,1, 11.9,1,1, 23.323, 10538.152, 353.821, 52847.852 24/06/23,12:31:01,10,10,1, 11.9,1,1, 23.323, 10539.203, 354.301, 52848.409 24/06/23,12:31:01,11,10,1, 11.9,1,1, 23.323, 10538.985, 355.208, 52847.919 24/06/23,12:31:01,12,10,1, 11.9,1,1, 23.323, 10538.619, 353.352, 52848.209 24/06/23,12:31:01,13,10,1, 11.9,1,1, 23.323, 10539.336, 354.779, 52847.976 24/06/23,12:31:01,14,10,1, 11.9,1,1, 23.323, 10538.330, 354.440, 52847.402 24/06/23,12:31:01,15,10,1, 11.9,1,1, 23.323, 10538.508, 353.474, 52847.869 24/06/23,12:31:01,16,10,1, 11.9,1,1, 23.323, 10538.862, 355.193, 52847.548 24/06/23,12:31:01,17,10,1, 11.9,1,1, 23.323, 10538.229, 353.914, 52847.911 24/06/23,12:31:01,18,10,1, 11.9,1,1, 23.323, 10539.232, 354.329, 52848.356 24/06/23,12:31:01,19,10,1, 11.9,1,1, 23.323, 10538.976, 355.119, 52847.933 24/06/23,12:31:02,00,10,1, 12.0,1,1, 23.321, 10538.968, 355.119, 52847.933 24/06/23,12:31:02,01,10,1, 12.0,1,1, 23.321, 10538.384, 353.701, 52848.030 24/06/23,12:31:02,02,10,1, 12.0,1,1, 23.321, 10539.458, 354.406, 52848.373 24/06/23,12:31:02,03,10,1, 12.0,1,1, 23.321, 10539.001, 355.107, 52847.902 24/06/23,12:31:02,04,10,1, 12.0,1,1, 23.321, 10538.746, 353.340, 52848.132 24/06/23,12:31:02,05,10,1, 12.0,1,1, 23.321, 10539.179, 354.815, 52847.681 24/06/23,12:31:02,06,10,1, 12.0,1,1, 23.321, 10538.192, 354.209, 52847.321 24/06/23,12:31:02,07,10,1, 12.0,1,1, 23.321, 10538.762, 353.707, 52847.988 24/06/23,12:31:02,08,10,1, 12.0,1,1, 23.321, 10538.929, 355.298, 52847.570 24/06/23,12:31:02,09,10,1, 12.0,1,1, 23.321, 10538.472, 353.719, 52848.086 24/06/23,12:31:02,10,10,1, 12.0,1,1, 23.321, 10539.487, 354.475, 52848.508 24/06/23,12:31:02,11,10,1, 12.0,1,1, 23.321, 10538.944, 355.029, 52847.897 24/06/23,12:31:02,12,10,1, 12.0,1,1, 23.321, 10538.676, 353.310, 52848.087 24/06/23,12:31:02,13,10,1, 12.0,1,1, 23.321, 10539.247, 354.886, 52847.663 24/06/23,12:31:02,14,10,1, 12.0,1,1, 23.321, 10538.197, 354.241, 52847.444 24/06/23,12:31:02,15,10,1, 12.0,1,1, 23.321, 10538.769, 353.658, 52847.956 24/06/23,12:31:02,16,10,1, 12.0,1,1, 23.321, 10538.938, 355.244, 52847.603 24/06/23,12:31:02,17,10,1, 12.0,1,1, 23.321, 10538.493, 353.753, 52848.117 24/06/23,12:31:02,18,10,1, 12.0,1,1, 23.321, 10539.575, 354.516, 52848.397 24/06/23,12:31:02,19,10,1, 12.0,1,1, 23.321, 10538.963, 354.951, 52847.824 24/06/23,12:31:03,00,10,1, 11.9,1,1, 23.325, 10538.960, 354.951, 52847.824 24/06/23,12:31:03,01,10,1, 11.9,1,1, 23.325, 10538.660, 353.580, 52848.195 24/06/23,12:31:03,02,10,1, 11.9,1,1, 23.325, 10539.604, 354.548, 52848.185 24/06/23,12:31:03,03,10,1, 11.9,1,1, 23.325, 10538.817, 354.783, 52847.652 24/06/23,12:31:03,04,10,1, 11.9,1,1, 23.325, 10538.693, 353.298, 52847.898 24/06/23,12:31:03,05,10,1, 11.9,1,1, 23.325, 10539.078, 354.966, 52847.381 24/06/23,12:31:03,06,10,1, 11.9,1,1, 23.325, 10538.233, 354.039, 52847.466 24/06/23,12:31:03,07,10,1, 11.9,1,1, 23.325, 10538.904, 353.895, 52848.055 24/06/23,12:31:03,08,10,1, 11.9,1,1, 23.325, 10539.072, 355.339, 52847.833 24/06/23,12:31:03,09,10,1, 11.9,1,1, 23.325, 10538.661, 353.519, 52848.160 24/06/23,12:31:03,10,10,1, 11.9,1,1, 23.325, 10539.635, 354.588, 52848.250 24/06/23,12:31:03,11,10,1, 11.9,1,1, 23.325, 10538.804, 354.758, 52847.729 24/06/23,12:31:03,12,10,1, 11.9,1,1, 23.325, 10538.699, 353.243, 52847.904 24/06/23,12:31:03,13,10,1, 11.9,1,1, 23.325, 10539.078, 354.940, 52847.405 24/06/23,12:31:03,14,10,1, 11.9,1,1, 23.325, 10538.232, 354.074, 52847.527 24/06/23,12:31:03,15,10,1, 11.9,1,1, 23.325, 10539.034, 353.925, 52848.090 24/06/23,12:31:03,16,10,1, 11.9,1,1, 23.325, 10539.060, 355.238, 52847.702 24/06/23,12:31:03,17,10,1, 11.9,1,1, 23.325, 10538.761, 353.556, 52848.226 24/06/23,12:31:03,18,10,1, 11.9,1,1, 23.325, 10539.607, 354.681, 52848.235 24/06/23,12:31:03,19,10,1, 11.9,1,1, 23.325, 10538.801, 354.708, 52847.550 24/06/23,12:31:04,00,10,1, 11.9,1,1, 23.322, 10538.801, 354.708, 52847.550 24/06/23,12:31:04,01,10,1, 11.9,1,1, 23.322, 10538.918, 353.471, 52848.240 24/06/23,12:31:04,02,10,1, 11.9,1,1, 23.322, 10539.638, 354.668, 52847.970 24/06/23,12:31:04,03,10,1, 11.9,1,1, 23.322, 10538.639, 354.495, 52847.379 24/06/23,12:31:04,04,10,1, 11.9,1,1, 23.322, 10538.787, 353.387, 52847.791 24/06/23,12:31:04,05,10,1, 11.9,1,1, 23.322, 10539.087, 355.061, 52847.371 24/06/23,12:31:04,06,10,1, 11.9,1,1, 23.322, 10538.354, 353.832, 52847.582 24/06/23,12:31:04,07,10,1, 11.9,1,1, 23.322, 10539.308, 354.145, 52848.115 24/06/23,12:31:04,08,10,1, 11.9,1,1, 23.322, 10539.213, 355.302, 52847.830 24/06/23,12:31:04,09,10,1, 11.9,1,1, 23.322, 10538.912, 353.389, 52848.110 24/06/23,12:31:04,10,10,1, 11.9,1,1, 23.322, 10539.602, 354.704, 52847.961 24/06/23,12:31:04,11,10,1, 11.9,1,1, 23.322, 10538.697, 354.489, 52847.406 24/06/23,12:31:04,12,10,1, 11.9,1,1, 23.322, 10538.792, 353.380, 52847.729 24/06/23,12:31:04,13,10,1, 11.9,1,1, 23.322, 10539.094, 355.075, 52847.257 24/06/23,12:31:04,14,10,1, 11.9,1,1, 23.322, 10538.375, 353.866, 52847.551 24/06/23,12:31:04,15,10,1, 11.9,1,1, 23.322, 10539.356, 354.205, 52848.171 24/06/23,12:31:04,16,10,1, 11.9,1,1, 23.322, 10539.244, 355.221, 52847.742 24/06/23,12:31:04,17,10,1, 11.9,1,1, 23.322, 10538.887, 353.371, 52848.096 24/06/23,12:31:04,18,10,1, 11.9,1,1, 23.322, 10539.652, 354.759, 52847.990 24/06/23,12:31:04,19,10,1, 11.9,1,1, 23.322, 10538.687, 354.495, 52847.362 24/06/23,12:31:05,00,09,1, 11.9,1,1, 23.326, 10538.684, 354.495, 52847.362 24/06/23,12:31:05,01,09,1, 11.9,1,1, 23.326, 10538.973, 353.347, 52848.145 24/06/23,12:31:05,02,09,1, 11.9,1,1, 23.326, 10539.551, 354.769, 52847.591 24/06/23,12:31:05,03,09,1, 11.9,1,1, 23.326, 10538.545, 354.250, 52847.212 24/06/23,12:31:05,04,09,1, 11.9,1,1, 23.326, 10538.852, 353.455, 52847.751 24/06/23,12:31:05,05,09,1, 11.9,1,1, 23.326, 10539.164, 355.250, 52847.433 24/06/23,12:31:05,06,09,1, 11.9,1,1, 23.326, 10538.556, 353.736, 52847.761 24/06/23,12:31:05,07,09,1, 11.9,1,1, 23.326, 10539.629, 354.277, 52848.137 24/06/23,12:31:05,08,09,1, 11.9,1,1, 23.326, 10539.250, 355.115, 52847.774 24/06/23,12:31:05,09,09,1, 11.9,1,1, 23.326, 10539.035, 353.308, 52848.064 24/06/23,12:31:05,10,09,1, 11.9,1,1, 23.326, 10539.577, 354.681, 52847.623 24/06/23,12:31:05,11,09,1, 11.9,1,1, 23.326, 10538.494, 354.232, 52847.288 24/06/23,12:31:05,12,09,1, 11.9,1,1, 23.326, 10538.939, 353.526, 52847.809 24/06/23,12:31:05,13,09,1, 11.9,1,1, 23.326, 10539.170, 355.198, 52847.374 24/06/23,12:31:05,14,09,1, 11.9,1,1, 23.326, 10538.573, 353.697, 52847.789 24/06/23,12:31:05,15,09,1, 11.9,1,1, 23.326, 10539.691, 354.346, 52848.225 24/06/23,12:31:05,16,09,1, 11.9,1,1, 23.326, 10539.261, 355.120, 52847.713 24/06/23,12:31:05,17,09,1, 11.9,1,1, 23.326, 10539.001, 353.268, 52848.031 24/06/23,12:31:05,18,09,1, 11.9,1,1, 23.326, 10539.572, 354.757, 52847.566 24/06/23,12:31:05,19,09,1, 11.9,1,1, 23.326, 10538.574, 354.295, 52847.304 24/06/23,12:31:06,00,10,1, 12.0,1,1, 23.325, 10538.567, 354.295, 52847.304 24/06/23,12:31:06,01,10,1, 12.0,1,1, 23.325, 10539.049, 353.285, 52847.851 24/06/23,12:31:06,02,10,1, 12.0,1,1, 23.325, 10539.506, 354.949, 52847.303 24/06/23,12:31:06,03,10,1, 12.0,1,1, 23.325, 10538.451, 354.022, 52847.128 24/06/23,12:31:06,04,10,1, 12.0,1,1, 23.325, 10539.070, 353.620, 52847.793 24/06/23,12:31:06,05,10,1, 12.0,1,1, 23.325, 10539.293, 355.282, 52847.486 24/06/23,12:31:06,06,10,1, 12.0,1,1, 23.325, 10538.845, 353.649, 52847.898 24/06/23,12:31:06,07,10,1, 12.0,1,1, 23.325, 10539.804, 354.402, 52848.062 24/06/23,12:31:06,08,10,1, 12.0,1,1, 23.325, 10539.209, 354.845, 52847.475 24/06/23,12:31:06,09,10,1, 12.0,1,1, 23.325, 10539.065, 353.300, 52847.920 24/06/23,12:31:06,10,10,1, 12.0,1,1, 23.325, 10539.469, 354.870, 52847.290 24/06/23,12:31:06,11,10,1, 12.0,1,1, 23.325, 10538.415, 353.980, 52847.142 24/06/23,12:31:06,12,10,1, 12.0,1,1, 23.325, 10539.103, 353.706, 52847.768 24/06/23,12:31:06,13,10,1, 12.0,1,1, 23.325, 10539.279, 355.335, 52847.506 24/06/23,12:31:06,14,10,1, 12.0,1,1, 23.325, 10538.847, 353.541, 52847.938 24/06/23,12:31:06,15,10,1, 12.0,1,1, 23.325, 10539.875, 354.397, 52848.072 24/06/23,12:31:06,16,10,1, 12.0,1,1, 23.325, 10539.238, 354.832, 52847.544 24/06/23,12:31:06,17,10,1, 12.0,1,1, 23.325, 10539.036, 353.206, 52847.821 24/06/23,12:31:06,18,10,1, 12.0,1,1, 23.325, 10539.466, 354.828, 52847.319 24/06/23,12:31:06,19,10,1, 12.0,1,1, 23.325, 10538.464, 354.016, 52847.196 24/06/23,12:31:07,00,10,1, 11.9,1,1, 23.322, 10538.459, 354.016, 52847.196 24/06/23,12:31:07,01,10,1, 11.9,1,1, 23.322, 10539.046, 353.205, 52847.668 24/06/23,12:31:07,02,10,1, 11.9,1,1, 23.322, 10539.404, 355.020, 52847.189 24/06/23,12:31:07,03,10,1, 11.9,1,1, 23.322, 10538.494, 353.910, 52847.365 24/06/23,12:31:07,04,10,1, 11.9,1,1, 23.322, 10539.347, 353.869, 52847.857 24/06/23,12:31:07,05,10,1, 11.9,1,1, 23.322, 10539.431, 355.232, 52847.593 24/06/23,12:31:07,06,10,1, 11.9,1,1, 23.322, 10539.108, 353.592, 52848.086 24/06/23,12:31:07,07,10,1, 11.9,1,1, 23.322, 10539.937, 354.622, 52847.930 24/06/23,12:31:07,08,10,1, 11.9,1,1, 23.322, 10538.987, 354.554, 52847.280 24/06/23,12:31:07,09,10,1, 11.9,1,1, 23.322, 10539.044, 353.274, 52847.705 24/06/23,12:31:07,10,10,1, 11.9,1,1, 23.322, 10539.330, 355.052, 52847.201 24/06/23,12:31:07,11,10,1, 11.9,1,1, 23.322, 10538.484, 353.919, 52847.265 24/06/23,12:31:07,12,10,1, 11.9,1,1, 23.322, 10539.390, 353.884, 52847.847 24/06/23,12:31:07,13,10,1, 11.9,1,1, 23.322, 10539.460, 355.252, 52847.712 24/06/23,12:31:07,14,10,1, 11.9,1,1, 23.322, 10539.082, 353.476, 52848.037 24/06/23,12:31:07,15,10,1, 11.9,1,1, 23.322, 10539.944, 354.570, 52847.925 24/06/23,12:31:07,16,10,1, 11.9,1,1, 23.322, 10538.942, 354.503, 52847.312 24/06/23,12:31:07,17,10,1, 11.9,1,1, 23.322, 10539.040, 353.293, 52847.663 24/06/23,12:31:07,18,10,1, 11.9,1,1, 23.322, 10539.404, 355.056, 52847.252 24/06/23,12:31:07,19,10,1, 11.9,1,1, 23.322, 10538.541, 353.818, 52847.254 24/06/23,12:31:08,00,10,1, 11.9,1,1, 23.325, 10538.534, 353.818, 52847.254 24/06/23,12:31:08,01,10,1, 11.9,1,1, 23.325, 10539.070, 353.349, 52847.599 24/06/23,12:31:08,02,10,1, 11.9,1,1, 23.325, 10539.308, 355.139, 52847.107 24/06/23,12:31:08,03,10,1, 11.9,1,1, 23.325, 10538.693, 353.872, 52847.640 24/06/23,12:31:08,04,10,1, 11.9,1,1, 23.325, 10539.708, 354.224, 52848.048 24/06/23,12:31:08,05,10,1, 11.9,1,1, 23.325, 10539.474, 355.086, 52847.586 24/06/23,12:31:08,06,10,1, 11.9,1,1, 23.325, 10539.221, 353.324, 52848.052 24/06/23,12:31:08,07,10,1, 11.9,1,1, 23.325, 10539.804, 354.755, 52847.639 24/06/23,12:31:08,08,10,1, 11.9,1,1, 23.325, 10538.827, 354.387, 52847.227 24/06/23,12:31:08,09,10,1, 11.9,1,1, 23.325, 10539.072, 353.294, 52847.552 24/06/23,12:31:08,10,10,1, 11.9,1,1, 23.325, 10539.354, 355.164, 52847.132 24/06/23,12:31:08,11,10,1, 11.9,1,1, 23.325, 10538.720, 353.867, 52847.700 24/06/23,12:31:08,12,10,1, 11.9,1,1, 23.325, 10539.747, 354.188, 52848.056 24/06/23,12:31:08,13,10,1, 11.9,1,1, 23.325, 10539.413, 355.092, 52847.586 24/06/23,12:31:08,14,10,1, 11.9,1,1, 23.325, 10539.247, 353.392, 52848.033 24/06/23,12:31:08,15,10,1, 11.9,1,1, 23.325, 10539.861, 354.737, 52847.571 24/06/23,12:31:08,16,10,1, 11.9,1,1, 23.325, 10538.797, 354.296, 52847.102 24/06/23,12:31:08,17,10,1, 11.9,1,1, 23.325, 10539.078, 353.388, 52847.604 24/06/23,12:31:08,18,10,1, 11.9,1,1, 23.325, 10539.334, 355.216, 52847.181 24/06/23,12:31:08,19,10,1, 11.9,1,1, 23.325, 10538.767, 353.821, 52847.613 24/06/23,12:31:09,00,10,1, 11.9,1,1, 23.322, 10538.759, 353.821, 52847.613 24/06/23,12:31:09,01,10,1, 11.9,1,1, 23.322, 10539.246, 353.616, 52847.619 24/06/23,12:31:09,02,10,1, 11.9,1,1, 23.322, 10539.375, 355.267, 52847.227 24/06/23,12:31:09,03,10,1, 11.9,1,1, 23.322, 10538.899, 353.656, 52847.766 24/06/23,12:31:09,04,10,1, 11.9,1,1, 23.322, 10539.908, 354.372, 52848.030 24/06/23,12:31:09,05,10,1, 11.9,1,1, 23.322, 10539.466, 355.008, 52847.586 24/06/23,12:31:09,06,10,1, 11.9,1,1, 23.322, 10539.280, 353.298, 52847.924 24/06/23,12:31:09,07,10,1, 11.9,1,1, 23.322, 10539.724, 354.765, 52847.290 24/06/23,12:31:09,08,10,1, 11.9,1,1, 23.322, 10538.718, 354.172, 52847.135 24/06/23,12:31:09,09,10,1, 11.9,1,1, 23.322, 10539.255, 353.614, 52847.617 24/06/23,12:31:09,10,10,1, 11.9,1,1, 23.322, 10539.380, 355.228, 52847.196 24/06/23,12:31:09,11,10,1, 11.9,1,1, 23.322, 10538.967, 353.700, 52847.814 24/06/23,12:31:09,12,10,1, 11.9,1,1, 23.322, 10539.996, 354.451, 52848.094 24/06/23,12:31:09,13,10,1, 11.9,1,1, 23.322, 10539.407, 354.940, 52847.477 24/06/23,12:31:09,14,10,1, 11.9,1,1, 23.322, 10539.259, 353.267, 52847.751 24/06/23,12:31:09,15,10,1, 11.9,1,1, 23.322, 10539.725, 354.854, 52847.223 24/06/23,12:31:09,16,10,1, 11.9,1,1, 23.322, 10538.706, 354.197, 52847.133 24/06/23,12:31:09,17,10,1, 11.9,1,1, 23.322, 10539.280, 353.643, 52847.632 24/06/23,12:31:09,18,10,1, 11.9,1,1, 23.322, 10539.385, 355.218, 52847.202 24/06/23,12:31:09,19,10,1, 11.9,1,1, 23.322, 10538.965, 353.698, 52847.826 24/06/23,12:31:10,00,10,1, 11.9,1,1, 23.328, 10538.960, 353.698, 52847.826 24/06/23,12:31:10,01,10,1, 11.9,1,1, 23.328, 10539.480, 353.718, 52847.664 24/06/23,12:31:10,02,10,1, 11.9,1,1, 23.328, 10539.543, 355.314, 52847.401 24/06/23,12:31:10,03,10,1, 11.9,1,1, 23.328, 10539.186, 353.680, 52847.960 24/06/23,12:31:10,04,10,1, 11.9,1,1, 23.328, 10540.124, 354.520, 52847.832 24/06/23,12:31:10,05,10,1, 11.9,1,1, 23.328, 10539.373, 354.725, 52847.353 24/06/23,12:31:10,06,10,1, 11.9,1,1, 23.328, 10539.296, 353.297, 52847.717 24/06/23,12:31:10,07,10,1, 11.9,1,1, 23.328, 10539.675, 354.940, 52847.084 24/06/23,12:31:10,08,10,1, 11.9,1,1, 23.328, 10538.723, 353.973, 52847.152 24/06/23,12:31:10,09,10,1, 11.9,1,1, 23.328, 10539.504, 353.749, 52847.720 24/06/23,12:31:10,10,10,1, 11.9,1,1, 23.328, 10539.576, 355.306, 52847.365 24/06/23,12:31:10,11,10,1, 11.9,1,1, 23.328, 10539.232, 353.592, 52847.933 24/06/23,12:31:10,12,10,1, 11.9,1,1, 23.328, 10540.177, 354.499, 52847.829 24/06/23,12:31:10,13,10,1, 11.9,1,1, 23.328, 10539.387, 354.785, 52847.428 24/06/23,12:31:10,14,10,1, 11.9,1,1, 23.328, 10539.316, 353.328, 52847.704 24/06/23,12:31:10,15,10,1, 11.9,1,1, 23.328, 10539.618, 354.951, 52847.110 24/06/23,12:31:10,16,10,1, 11.9,1,1, 23.328, 10538.720, 353.963, 52847.118 24/06/23,12:31:10,17,10,1, 11.9,1,1, 23.328, 10539.528, 353.844, 52847.719 24/06/23,12:31:10,18,10,1, 11.9,1,1, 23.328, 10539.592, 355.331, 52847.417 24/06/23,12:31:10,19,10,1, 11.9,1,1, 23.328, 10539.225, 353.533, 52847.933 24/06/23,12:31:11,00,10,1, 11.9,1,1, 23.323, 10539.218, 353.533, 52847.933 24/06/23,12:31:11,01,10,1, 11.9,1,1, 23.323, 10539.744, 353.965, 52847.731 24/06/23,12:31:11,02,10,1, 11.9,1,1, 23.323, 10539.649, 355.162, 52847.409 24/06/23,12:31:11,03,10,1, 11.9,1,1, 23.323, 10539.385, 353.393, 52847.927 24/06/23,12:31:11,04,10,1, 11.9,1,1, 23.323, 10540.171, 354.638, 52847.711 24/06/23,12:31:11,05,10,1, 11.9,1,1, 23.323, 10539.234, 354.520, 52847.129 24/06/23,12:31:11,06,10,1, 11.9,1,1, 23.323, 10539.316, 353.202, 52847.436 24/06/23,12:31:11,07,10,1, 11.9,1,1, 23.323, 10539.576, 354.977, 52846.978 24/06/23,12:31:11,08,10,1, 11.9,1,1, 23.323, 10538.843, 353.960, 52847.268 24/06/23,12:31:11,09,10,1, 11.9,1,1, 23.323, 10539.749, 353.934, 52847.789 24/06/23,12:31:11,10,10,1, 11.9,1,1, 23.323, 10539.654, 355.112, 52847.409 24/06/23,12:31:11,11,10,1, 11.9,1,1, 23.323, 10539.393, 353.436, 52847.959 24/06/23,12:31:11,12,10,1, 11.9,1,1, 23.323, 10540.178, 354.654, 52847.680 24/06/23,12:31:11,13,10,1, 11.9,1,1, 23.323, 10539.220, 354.470, 52847.070 24/06/23,12:31:11,14,10,1, 11.9,1,1, 23.323, 10539.351, 353.196, 52847.412 24/06/23,12:31:11,15,10,1, 11.9,1,1, 23.323, 10539.632, 354.996, 52846.976 24/06/23,12:31:11,16,10,1, 11.9,1,1, 23.323, 10538.820, 353.873, 52847.300 24/06/23,12:31:11,17,10,1, 11.9,1,1, 23.323, 10539.749, 353.838, 52847.754 24/06/23,12:31:11,18,10,1, 11.9,1,1, 23.323, 10539.683, 355.178, 52847.436 24/06/23,12:31:11,19,10,1, 11.9,1,1, 23.323, 10539.456, 353.454, 52848.053 24/06/23,12:31:12,00,10,1, 11.9,1,1, 23.322, 10539.452, 353.454, 52848.053 24/06/23,12:31:12,01,10,1, 11.9,1,1, 23.322, 10539.985, 353.966, 52847.759 24/06/23,12:31:12,02,10,1, 11.9,1,1, 23.322, 10539.749, 355.092, 52847.417 24/06/23,12:31:12,03,10,1, 11.9,1,1, 23.322, 10539.516, 353.271, 52847.863 24/06/23,12:31:12,04,10,1, 11.9,1,1, 23.322, 10540.184, 354.487, 52847.435 24/06/23,12:31:12,05,10,1, 11.9,1,1, 23.322, 10539.159, 354.278, 52846.993 24/06/23,12:31:12,06,10,1, 11.9,1,1, 23.322, 10539.461, 353.263, 52847.404 24/06/23,12:31:12,07,10,1, 11.9,1,1, 23.322, 10539.586, 355.051, 52846.953 24/06/23,12:31:12,08,10,1, 11.9,1,1, 23.322, 10538.945, 353.670, 52847.399 24/06/23,12:31:12,09,10,1, 11.9,1,1, 23.322, 10540.022, 354.052, 52847.862 24/06/23,12:31:12,10,10,1, 11.9,1,1, 23.322, 10539.766, 355.070, 52847.455 24/06/23,12:31:12,11,10,1, 11.9,1,1, 23.322, 10539.507, 353.215, 52847.794 24/06/23,12:31:12,12,10,1, 11.9,1,1, 23.322, 10540.149, 354.509, 52847.373 24/06/23,12:31:12,13,10,1, 11.9,1,1, 23.322, 10539.149, 354.278, 52847.025 24/06/23,12:31:12,14,10,1, 11.9,1,1, 23.322, 10539.370, 353.254, 52847.339 24/06/23,12:31:12,15,10,1, 11.9,1,1, 23.322, 10539.598, 354.968, 52846.866 24/06/23,12:31:12,16,10,1, 11.9,1,1, 23.322, 10538.984, 353.652, 52847.486 24/06/23,12:31:12,17,10,1, 11.9,1,1, 23.322, 10540.016, 354.089, 52847.808 24/06/23,12:31:12,18,10,1, 11.9,1,1, 23.322, 10539.772, 355.048, 52847.370 24/06/23,12:31:12,19,10,1, 11.9,1,1, 23.322, 10539.527, 353.171, 52847.826 24/06/23,12:31:13,00,10,1, 11.9,1,1, 23.330, 10539.519, 353.171, 52847.826 24/06/23,12:31:13,01,10,1, 11.9,1,1, 23.330, 10540.170, 354.097, 52847.828 24/06/23,12:31:13,02,10,1, 11.9,1,1, 23.330, 10539.787, 354.828, 52847.306 24/06/23,12:31:13,03,10,1, 11.9,1,1, 23.330, 10539.589, 353.109, 52847.726 24/06/23,12:31:13,04,10,1, 11.9,1,1, 23.330, 10540.114, 354.628, 52847.221 24/06/23,12:31:13,05,10,1, 11.9,1,1, 23.330, 10539.067, 354.115, 52846.956 24/06/23,12:31:13,06,10,1, 11.9,1,1, 23.330, 10539.480, 353.228, 52847.298 24/06/23,12:31:13,07,10,1, 11.9,1,1, 23.330, 10539.730, 355.022, 52846.963 24/06/23,12:31:13,08,10,1, 11.9,1,1, 23.330, 10539.159, 353.627, 52847.482 24/06/23,12:31:13,09,10,1, 11.9,1,1, 23.330, 10540.211, 354.088, 52847.778 24/06/23,12:31:13,10,10,1, 11.9,1,1, 23.330, 10539.788, 354.792, 52847.304 24/06/23,12:31:13,11,10,1, 11.9,1,1, 23.330, 10539.604, 353.150, 52847.735 24/06/23,12:31:13,12,10,1, 11.9,1,1, 23.330, 10540.133, 354.638, 52847.181 24/06/23,12:31:13,13,10,1, 11.9,1,1, 23.330, 10539.047, 354.063, 52846.793 24/06/23,12:31:13,14,10,1, 11.9,1,1, 23.330, 10539.505, 353.254, 52847.322 24/06/23,12:31:13,15,10,1, 11.9,1,1, 23.330, 10539.752, 355.139, 52847.007 24/06/23,12:31:13,16,10,1, 11.9,1,1, 23.330, 10539.191, 353.643, 52847.509 24/06/23,12:31:13,17,10,1, 11.9,1,1, 23.330, 10540.243, 354.054, 52847.779 24/06/23,12:31:13,18,10,1, 11.9,1,1, 23.330, 10539.774, 354.859, 52847.291 24/06/23,12:31:13,19,10,1, 11.9,1,1, 23.330, 10539.646, 353.146, 52847.771 24/06/23,12:31:14,00,09,1, 11.9,1,1, 23.327, 10539.644, 353.146, 52847.771 24/06/23,12:31:14,01,09,1, 11.9,1,1, 23.327, 10540.384, 354.217, 52847.735 24/06/23,12:31:14,02,09,1, 11.9,1,1, 23.327, 10539.800, 354.853, 52847.279 24/06/23,12:31:14,03,09,1, 11.9,1,1, 23.327, 10539.718, 353.123, 52847.524 24/06/23,12:31:14,04,09,1, 11.9,1,1, 23.327, 10540.085, 354.609, 52846.935 24/06/23,12:31:14,05,09,1, 11.9,1,1, 23.327, 10539.080, 354.036, 52846.852 24/06/23,12:31:14,06,09,1, 11.9,1,1, 23.327, 10539.683, 353.500, 52847.366 24/06/23,12:31:14,07,09,1, 11.9,1,1, 23.327, 10539.823, 355.134, 52847.031 24/06/23,12:31:14,08,09,1, 11.9,1,1, 23.327, 10539.407, 353.515, 52847.559 24/06/23,12:31:14,09,09,1, 11.9,1,1, 23.327, 10540.397, 354.223, 52847.729 24/06/23,12:31:14,10,09,1, 11.9,1,1, 23.327, 10539.768, 354.813, 52847.275 24/06/23,12:31:14,11,09,1, 11.9,1,1, 23.327, 10539.646, 353.111, 52847.553 24/06/23,12:31:14,12,09,1, 11.9,1,1, 23.327, 10540.074, 354.608, 52846.974 24/06/23,12:31:14,13,09,1, 11.9,1,1, 23.327, 10539.086, 353.995, 52846.965 24/06/23,12:31:14,14,09,1, 11.9,1,1, 23.327, 10539.664, 353.536, 52847.357 24/06/23,12:31:14,15,09,1, 11.9,1,1, 23.327, 10539.805, 355.127, 52847.052 24/06/23,12:31:14,16,09,1, 11.9,1,1, 23.327, 10539.372, 353.469, 52847.603 24/06/23,12:31:14,17,09,1, 11.9,1,1, 23.327, 10540.416, 354.285, 52847.796 24/06/23,12:31:14,18,09,1, 11.9,1,1, 23.327, 10539.819, 354.800, 52847.275 24/06/23,12:31:14,19,09,1, 11.9,1,1, 23.327, 10539.676, 353.083, 52847.535 24/06/23,12:31:15,00,10,1, 11.9,1,1, 23.324, 10539.669, 353.083, 52847.535 24/06/23,12:31:15,01,10,1, 11.9,1,1, 23.324, 10540.517, 354.449, 52847.699 24/06/23,12:31:15,02,10,1, 11.9,1,1, 23.324, 10539.746, 354.720, 52847.178 24/06/23,12:31:15,03,10,1, 11.9,1,1, 23.324, 10539.672, 353.097, 52847.428 24/06/23,12:31:15,04,10,1, 11.9,1,1, 23.324, 10540.074, 354.853, 52846.896 24/06/23,12:31:15,05,10,1, 11.9,1,1, 23.324, 10539.125, 353.991, 52846.950 24/06/23,12:31:15,06,10,1, 11.9,1,1, 23.324, 10539.864, 353.666, 52847.466 24/06/23,12:31:15,07,10,1, 11.9,1,1, 23.324, 10539.906, 355.162, 52847.031 24/06/23,12:31:15,08,10,1, 11.9,1,1, 23.324, 10539.621, 353.535, 52847.756 24/06/23,12:31:15,09,10,1, 11.9,1,1, 23.324, 10540.518, 354.443, 52847.660 24/06/23,12:31:15,10,10,1, 11.9,1,1, 23.324, 10539.760, 354.682, 52847.078 24/06/23,12:31:15,11,10,1, 11.9,1,1, 23.324, 10539.682, 353.115, 52847.405 24/06/23,12:31:15,12,10,1, 11.9,1,1, 23.324, 10540.052, 354.899, 52846.909 24/06/23,12:31:15,13,10,1, 11.9,1,1, 23.324, 10539.135, 353.966, 52847.020 24/06/23,12:31:15,14,10,1, 11.9,1,1, 23.324, 10539.881, 353.653, 52847.448 24/06/23,12:31:15,15,10,1, 11.9,1,1, 23.324, 10539.892, 355.141, 52847.110 24/06/23,12:31:15,16,10,1, 11.9,1,1, 23.324, 10539.607, 353.584, 52847.781 24/06/23,12:31:15,17,10,1, 11.9,1,1, 23.324, 10540.550, 354.443, 52847.679 24/06/23,12:31:15,18,10,1, 11.9,1,1, 23.324, 10539.739, 354.613, 52847.128 24/06/23,12:31:15,19,10,1, 11.9,1,1, 23.324, 10539.684, 353.149, 52847.410 24/06/23,12:31:16,00,10,1, 11.9,1,1, 23.324, 10539.677, 353.149, 52847.410 24/06/23,12:31:16,01,10,1, 11.9,1,1, 23.324, 10540.593, 354.483, 52847.528 24/06/23,12:31:16,02,10,1, 11.9,1,1, 23.324, 10539.695, 354.481, 52846.971 24/06/23,12:31:16,03,10,1, 11.9,1,1, 23.324, 10539.724, 353.173, 52847.331 24/06/23,12:31:16,04,10,1, 11.9,1,1, 23.324, 10540.021, 355.021, 52846.848 24/06/23,12:31:16,05,10,1, 11.9,1,1, 23.324, 10539.193, 353.887, 52846.967 24/06/23,12:31:16,06,10,1, 11.9,1,1, 23.324, 10540.053, 353.820, 52847.520 24/06/23,12:31:16,07,10,1, 11.9,1,1, 23.324, 10540.032, 355.245, 52847.232 24/06/23,12:31:16,08,10,1, 11.9,1,1, 23.324, 10539.761, 353.549, 52847.782 24/06/23,12:31:16,09,10,1, 11.9,1,1, 23.324, 10540.593, 354.496, 52847.455 24/06/23,12:31:16,10,10,1, 11.9,1,1, 23.324, 10539.678, 354.559, 52846.991 24/06/23,12:31:16,11,10,1, 11.9,1,1, 23.324, 10539.727, 353.291, 52847.280 24/06/23,12:31:16,12,10,1, 11.9,1,1, 23.324, 10540.036, 355.047, 52846.746 24/06/23,12:31:16,13,10,1, 11.9,1,1, 23.324, 10539.164, 353.845, 52846.949 24/06/23,12:31:16,14,10,1, 11.9,1,1, 23.324, 10540.078, 353.868, 52847.515 24/06/23,12:31:16,15,10,1, 11.9,1,1, 23.324, 10540.060, 355.258, 52847.170 24/06/23,12:31:16,16,10,1, 11.9,1,1, 23.324, 10539.809, 353.436, 52847.723 24/06/23,12:31:16,17,10,1, 11.9,1,1, 23.324, 10540.554, 354.431, 52847.458 24/06/23,12:31:16,18,10,1, 11.9,1,1, 23.324, 10539.701, 354.564, 52847.015 24/06/23,12:31:16,19,10,1, 11.9,1,1, 23.324, 10539.752, 353.293, 52847.338 24/06/23,12:31:17,00,10,1, 11.9,1,1, 23.327, 10539.744, 353.293, 52847.338 24/06/23,12:31:17,01,10,1, 11.9,1,1, 23.327, 10540.604, 354.435, 52847.332 24/06/23,12:31:17,02,10,1, 11.9,1,1, 23.327, 10539.645, 354.439, 52846.888 24/06/23,12:31:17,03,10,1, 11.9,1,1, 23.327, 10539.757, 353.317, 52847.256 24/06/23,12:31:17,04,10,1, 11.9,1,1, 23.327, 10539.997, 354.972, 52846.727 24/06/23,12:31:17,05,10,1, 11.9,1,1, 23.327, 10539.291, 353.735, 52847.048 24/06/23,12:31:17,06,10,1, 11.9,1,1, 23.327, 10540.265, 353.897, 52847.524 24/06/23,12:31:17,07,10,1, 11.9,1,1, 23.327, 10540.121, 355.141, 52847.201 24/06/23,12:31:17,08,10,1, 11.9,1,1, 23.327, 10539.862, 353.346, 52847.682 24/06/23,12:31:17,09,10,1, 11.9,1,1, 23.327, 10540.608, 354.510, 52847.332 24/06/23,12:31:17,10,10,1, 11.9,1,1, 23.327, 10539.636, 354.414, 52846.865 24/06/23,12:31:17,11,10,1, 11.9,1,1, 23.327, 10539.746, 353.260, 52847.298 24/06/23,12:31:17,12,10,1, 11.9,1,1, 23.327, 10539.978, 354.916, 52846.562 24/06/23,12:31:17,13,10,1, 11.9,1,1, 23.327, 10539.276, 353.747, 52847.076 24/06/23,12:31:17,14,10,1, 11.9,1,1, 23.327, 10540.293, 354.002, 52847.618 24/06/23,12:31:17,15,10,1, 11.9,1,1, 23.327, 10540.075, 355.140, 52847.244 24/06/23,12:31:17,16,10,1, 11.9,1,1, 23.327, 10539.926, 353.246, 52847.707 24/06/23,12:31:17,17,10,1, 11.9,1,1, 23.327, 10540.572, 354.499, 52847.263 24/06/23,12:31:17,18,10,1, 11.9,1,1, 23.327, 10539.622, 354.400, 52846.936 24/06/23,12:31:17,19,10,1, 11.9,1,1, 23.327, 10539.797, 353.249, 52847.271 24/06/23,12:31:18,00,10,1, 12.0,1,1, 23.325, 10539.794, 353.249, 52847.271 24/06/23,12:31:18,01,10,1, 12.0,1,1, 23.325, 10540.583, 354.482, 52847.193 24/06/23,12:31:18,02,10,1, 12.0,1,1, 23.325, 10539.564, 354.294, 52846.738 24/06/23,12:31:18,03,10,1, 12.0,1,1, 23.325, 10539.803, 353.253, 52847.210 24/06/23,12:31:18,04,10,1, 12.0,1,1, 23.325, 10539.997, 354.945, 52846.661 24/06/23,12:31:18,05,10,1, 12.0,1,1, 23.325, 10539.388, 353.658, 52847.090 24/06/23,12:31:18,06,10,1, 12.0,1,1, 23.325, 10540.412, 354.031, 52847.543 24/06/23,12:31:18,07,10,1, 12.0,1,1, 23.325, 10540.188, 354.983, 52847.238 24/06/23,12:31:18,08,10,1, 12.0,1,1, 23.325, 10539.874, 353.199, 52847.605 24/06/23,12:31:18,09,10,1, 12.0,1,1, 23.325, 10540.597, 354.491, 52847.165 24/06/23,12:31:18,10,10,1, 12.0,1,1, 23.325, 10539.539, 354.282, 52846.797 24/06/23,12:31:18,11,10,1, 12.0,1,1, 23.325, 10539.849, 353.162, 52847.134 24/06/23,12:31:18,12,10,1, 12.0,1,1, 23.325, 10539.990, 354.885, 52846.587 24/06/23,12:31:18,13,10,1, 12.0,1,1, 23.325, 10539.368, 353.722, 52847.183 24/06/23,12:31:18,14,10,1, 12.0,1,1, 23.325, 10540.387, 354.027, 52847.578 24/06/23,12:31:18,15,10,1, 12.0,1,1, 23.325, 10540.166, 354.981, 52847.129 24/06/23,12:31:18,16,10,1, 12.0,1,1, 23.325, 10539.955, 353.192, 52847.627 24/06/23,12:31:18,17,10,1, 12.0,1,1, 23.325, 10540.615, 354.558, 52847.156 24/06/23,12:31:18,18,10,1, 12.0,1,1, 23.325, 10539.587, 354.266, 52846.790 24/06/23,12:31:18,19,10,1, 12.0,1,1, 23.325, 10539.818, 353.125, 52847.074 24/06/23,12:31:19,00,09,1, 11.9,1,1, 23.325, 10539.811, 353.125, 52847.074 24/06/23,12:31:19,01,09,1, 11.9,1,1, 23.325, 10540.605, 354.537, 52847.078 24/06/23,12:31:19,02,09,1, 11.9,1,1, 23.325, 10539.555, 354.193, 52846.749 24/06/23,12:31:19,03,09,1, 11.9,1,1, 23.325, 10539.890, 353.170, 52847.151 24/06/23,12:31:19,04,09,1, 11.9,1,1, 23.325, 10540.124, 354.927, 52846.703 24/06/23,12:31:19,05,09,1, 11.9,1,1, 23.325, 10539.527, 353.629, 52847.269 24/06/23,12:31:19,06,09,1, 11.9,1,1, 23.325, 10540.503, 354.036, 52847.543 24/06/23,12:31:19,07,09,1, 11.9,1,1, 23.325, 10540.215, 354.895, 52847.146 24/06/23,12:31:19,08,09,1, 11.9,1,1, 23.325, 10540.021, 353.140, 52847.570 24/06/23,12:31:19,09,09,1, 11.9,1,1, 23.325, 10540.645, 354.584, 52847.154 24/06/23,12:31:19,10,09,1, 11.9,1,1, 23.325, 10539.594, 354.133, 52846.724 24/06/23,12:31:19,11,09,1, 11.9,1,1, 23.325, 10539.901, 353.142, 52847.067 24/06/23,12:31:19,12,09,1, 11.9,1,1, 23.325, 10540.070, 354.921, 52846.680 24/06/23,12:31:19,13,09,1, 11.9,1,1, 23.325, 10539.524, 353.665, 52847.209 24/06/23,12:31:19,14,09,1, 11.9,1,1, 23.325, 10540.530, 354.012, 52847.548 24/06/23,12:31:19,15,09,1, 11.9,1,1, 23.325, 10540.201, 354.894, 52847.133 24/06/23,12:31:19,16,09,1, 11.9,1,1, 23.325, 10540.020, 353.160, 52847.547 24/06/23,12:31:19,17,09,1, 11.9,1,1, 23.325, 10540.668, 354.607, 52847.166 24/06/23,12:31:19,18,09,1, 11.9,1,1, 23.325, 10539.592, 354.145, 52846.691 24/06/23,12:31:19,19,09,1, 11.9,1,1, 23.325, 10539.842, 353.090, 52847.063 24/06/23,12:31:20,00,09,1, 11.9,1,1, 23.329, 10539.836, 353.090, 52847.063 24/06/23,12:31:20,01,09,1, 11.9,1,1, 23.329, 10540.680, 354.526, 52847.039 24/06/23,12:31:20,02,09,1, 11.9,1,1, 23.329, 10539.651, 354.164, 52846.651 24/06/23,12:31:20,03,09,1, 11.9,1,1, 23.329, 10539.962, 353.147, 52846.972 24/06/23,12:31:20,04,09,1, 11.9,1,1, 23.329, 10540.120, 354.932, 52846.574 24/06/23,12:31:20,05,09,1, 11.9,1,1, 23.329, 10539.616, 353.637, 52847.211 24/06/23,12:31:20,06,09,1, 11.9,1,1, 23.329, 10540.623, 353.933, 52847.446 24/06/23,12:31:20,07,09,1, 11.9,1,1, 23.329, 10540.216, 354.856, 52847.068 24/06/23,12:31:20,08,09,1, 11.9,1,1, 23.329, 10540.079, 353.139, 52847.570 24/06/23,12:31:20,09,09,1, 11.9,1,1, 23.329, 10540.683, 354.562, 52847.026 24/06/23,12:31:20,10,09,1, 11.9,1,1, 23.329, 10539.632, 354.100, 52846.631 24/06/23,12:31:20,11,09,1, 11.9,1,1, 23.329, 10539.921, 353.144, 52846.995 24/06/23,12:31:20,12,09,1, 11.9,1,1, 23.329, 10540.213, 354.958, 52846.643 24/06/23,12:31:20,13,09,1, 11.9,1,1, 23.329, 10539.650, 353.686, 52847.197 24/06/23,12:31:20,14,09,1, 11.9,1,1, 23.329, 10540.624, 353.946, 52847.414 24/06/23,12:31:20,15,09,1, 11.9,1,1, 23.329, 10540.294, 354.910, 52846.953 24/06/23,12:31:20,16,09,1, 11.9,1,1, 23.329, 10540.180, 353.171, 52847.517 24/06/23,12:31:20,17,09,1, 11.9,1,1, 23.329, 10540.715, 354.566, 52847.067 24/06/23,12:31:20,18,09,1, 11.9,1,1, 23.329, 10539.634, 354.079, 52846.631 24/06/23,12:31:20,19,09,1, 11.9,1,1, 23.329, 10539.951, 353.143, 52846.959 24/06/23,12:31:21,00,09,1, 11.9,1,1, 23.327, 10539.944, 353.143, 52846.959 24/06/23,12:31:21,01,09,1, 11.9,1,1, 23.327, 10540.772, 354.543, 52846.984 24/06/23,12:31:21,02,09,1, 11.9,1,1, 23.327, 10539.721, 354.103, 52846.616 24/06/23,12:31:21,03,09,1, 11.9,1,1, 23.327, 10540.030, 353.108, 52846.951 24/06/23,12:31:21,04,09,1, 11.9,1,1, 23.327, 10540.244, 354.915, 52846.527 24/06/23,12:31:21,05,09,1, 11.9,1,1, 23.327, 10539.671, 353.640, 52847.181 24/06/23,12:31:21,06,09,1, 11.9,1,1, 23.327, 10540.668, 353.909, 52847.409 24/06/23,12:31:21,07,09,1, 11.9,1,1, 23.327, 10540.331, 354.837, 52846.932 24/06/23,12:31:21,08,09,1, 11.9,1,1, 23.327, 10540.216, 353.161, 52847.467 24/06/23,12:31:21,09,09,1, 11.9,1,1, 23.327, 10540.736, 354.526, 52846.984 24/06/23,12:31:21,10,09,1, 11.9,1,1, 23.327, 10539.743, 354.036, 52846.608 24/06/23,12:31:21,11,09,1, 11.9,1,1, 23.327, 10540.044, 353.093, 52846.913 24/06/23,12:31:21,12,09,1, 11.9,1,1, 23.327, 10540.249, 354.917, 52846.579 24/06/23,12:31:21,13,09,1, 11.9,1,1, 23.327, 10539.672, 353.587, 52847.080 24/06/23,12:31:21,14,09,1, 11.9,1,1, 23.327, 10540.634, 353.878, 52847.310 24/06/23,12:31:21,15,09,1, 11.9,1,1, 23.327, 10540.374, 354.844, 52847.045 24/06/23,12:31:21,16,09,1, 11.9,1,1, 23.327, 10540.195, 353.165, 52847.504 24/06/23,12:31:21,17,09,1, 11.9,1,1, 23.327, 10540.751, 354.438, 52846.891 24/06/23,12:31:21,18,09,1, 11.9,1,1, 23.327, 10539.699, 354.028, 52846.584 24/06/23,12:31:21,19,09,1, 11.9,1,1, 23.327, 10540.033, 353.147, 52846.989 24/06/23,12:31:22,00,09,1, 12.0,1,1, 23.332, 10540.028, 353.147, 52846.989 24/06/23,12:31:22,01,09,1, 12.0,1,1, 23.332, 10540.831, 354.437, 52847.012 24/06/23,12:31:22,02,09,1, 12.0,1,1, 23.332, 10539.829, 353.984, 52846.540 24/06/23,12:31:22,03,09,1, 12.0,1,1, 23.332, 10540.157, 353.060, 52846.963 24/06/23,12:31:22,04,09,1, 12.0,1,1, 23.332, 10540.345, 354.884, 52846.529 24/06/23,12:31:22,05,09,1, 12.0,1,1, 23.332, 10539.767, 353.621, 52847.117 24/06/23,12:31:22,06,09,1, 12.0,1,1, 23.332, 10540.804, 353.841, 52847.426 24/06/23,12:31:22,07,09,1, 12.0,1,1, 23.332, 10540.466, 354.791, 52846.952 24/06/23,12:31:22,08,09,1, 12.0,1,1, 23.332, 10540.273, 353.114, 52847.497 24/06/23,12:31:22,09,09,1, 12.0,1,1, 23.332, 10540.893, 354.440, 52846.926 24/06/23,12:31:22,10,09,1, 12.0,1,1, 23.332, 10539.876, 354.037, 52846.585 24/06/23,12:31:22,11,09,1, 12.0,1,1, 23.332, 10540.124, 353.085, 52846.930 24/06/23,12:31:22,12,09,1, 12.0,1,1, 23.332, 10540.378, 354.931, 52846.589 24/06/23,12:31:22,13,09,1, 12.0,1,1, 23.332, 10539.746, 353.539, 52847.077 24/06/23,12:31:22,14,09,1, 12.0,1,1, 23.332, 10540.751, 353.887, 52847.301 24/06/23,12:31:22,15,09,1, 12.0,1,1, 23.332, 10540.501, 354.829, 52846.937 24/06/23,12:31:22,16,09,1, 12.0,1,1, 23.332, 10540.298, 353.167, 52847.527 24/06/23,12:31:22,17,09,1, 12.0,1,1, 23.332, 10540.856, 354.432, 52846.863 24/06/23,12:31:22,18,09,1, 12.0,1,1, 23.332, 10539.858, 354.048, 52846.571 24/06/23,12:31:22,19,09,1, 12.0,1,1, 23.332, 10540.180, 353.127, 52846.935 24/06/23,12:31:23,00,09,1, 12.0,1,1, 23.327, 10540.178, 353.127, 52846.935 24/06/23,12:31:23,01,09,1, 12.0,1,1, 23.327, 10540.946, 354.562, 52846.923 24/06/23,12:31:23,02,09,1, 12.0,1,1, 23.327, 10539.894, 354.141, 52846.526 24/06/23,12:31:23,03,09,1, 12.0,1,1, 23.327, 10540.227, 353.116, 52846.835 24/06/23,12:31:23,04,09,1, 12.0,1,1, 23.327, 10540.424, 354.910, 52846.416 24/06/23,12:31:23,05,09,1, 12.0,1,1, 23.327, 10539.816, 353.680, 52846.980 24/06/23,12:31:23,06,09,1, 12.0,1,1, 23.327, 10540.847, 353.941, 52847.217 24/06/23,12:31:23,07,09,1, 12.0,1,1, 23.327, 10540.585, 354.894, 52846.855 24/06/23,12:31:23,08,09,1, 12.0,1,1, 23.327, 10540.350, 353.171, 52847.373 24/06/23,12:31:23,09,09,1, 12.0,1,1, 23.327, 10540.976, 354.513, 52846.913 24/06/23,12:31:23,10,09,1, 12.0,1,1, 23.327, 10539.904, 354.130, 52846.458 24/06/23,12:31:23,11,09,1, 12.0,1,1, 23.327, 10540.294, 353.176, 52846.855 24/06/23,12:31:23,12,09,1, 12.0,1,1, 23.327, 10540.446, 354.969, 52846.448 24/06/23,12:31:23,13,09,1, 12.0,1,1, 23.327, 10539.856, 353.634, 52847.040 24/06/23,12:31:23,14,09,1, 12.0,1,1, 23.327, 10540.889, 353.936, 52847.314 24/06/23,12:31:23,15,09,1, 12.0,1,1, 23.327, 10540.598, 354.897, 52846.865 24/06/23,12:31:23,16,09,1, 12.0,1,1, 23.327, 10540.402, 353.199, 52847.389 24/06/23,12:31:23,17,09,1, 12.0,1,1, 23.327, 10540.961, 354.486, 52846.805 24/06/23,12:31:23,18,09,1, 12.0,1,1, 23.327, 10539.902, 354.067, 52846.481 24/06/23,12:31:23,19,09,1, 12.0,1,1, 23.327, 10540.243, 353.118, 52846.892 24/06/23,12:31:24,00,10,1, 11.9,1,1, 23.327, 10540.236, 353.118, 52846.892 24/06/23,12:31:24,01,10,1, 11.9,1,1, 23.327, 10541.037, 354.561, 52846.866 24/06/23,12:31:24,02,10,1, 11.9,1,1, 23.327, 10540.048, 354.175, 52846.446 24/06/23,12:31:24,03,10,1, 11.9,1,1, 23.327, 10540.292, 353.149, 52846.757 24/06/23,12:31:24,04,10,1, 11.9,1,1, 23.327, 10540.496, 354.878, 52846.393 24/06/23,12:31:24,05,10,1, 11.9,1,1, 23.327, 10539.933, 353.709, 52846.940 24/06/23,12:31:24,06,10,1, 11.9,1,1, 23.327, 10540.961, 354.008, 52847.297 24/06/23,12:31:24,07,10,1, 11.9,1,1, 23.327, 10540.650, 354.901, 52846.888 24/06/23,12:31:24,08,10,1, 11.9,1,1, 23.327, 10540.453, 353.134, 52847.332 24/06/23,12:31:24,09,10,1, 11.9,1,1, 23.327, 10541.049, 354.541, 52846.879 24/06/23,12:31:24,10,10,1, 11.9,1,1, 23.327, 10540.007, 354.161, 52846.518 24/06/23,12:31:24,11,10,1, 11.9,1,1, 23.327, 10540.298, 353.095, 52846.760 24/06/23,12:31:24,12,10,1, 11.9,1,1, 23.327, 10540.487, 354.914, 52846.367 24/06/23,12:31:24,13,10,1, 11.9,1,1, 23.327, 10539.949, 353.687, 52846.928 24/06/23,12:31:24,14,10,1, 11.9,1,1, 23.327, 10540.877, 353.983, 52847.305 24/06/23,12:31:24,15,10,1, 11.9,1,1, 23.327, 10540.667, 354.922, 52846.835 24/06/23,12:31:24,16,10,1, 11.9,1,1, 23.327, 10540.443, 353.164, 52847.289 24/06/23,12:31:24,17,10,1, 11.9,1,1, 23.327, 10541.048, 354.537, 52846.848 24/06/23,12:31:24,18,10,1, 11.9,1,1, 23.327, 10540.044, 354.196, 52846.412 24/06/23,12:31:24,19,10,1, 11.9,1,1, 23.327, 10540.299, 353.144, 52846.859 24/06/23,12:31:25,00,10,1, 11.9,1,1, 23.329, 10540.295, 353.144, 52846.859 24/06/23,12:31:25,01,10,1, 11.9,1,1, 23.329, 10541.064, 354.435, 52846.821 24/06/23,12:31:25,02,10,1, 11.9,1,1, 23.329, 10540.099, 354.128, 52846.394 24/06/23,12:31:25,03,10,1, 11.9,1,1, 23.329, 10540.368, 353.128, 52846.808 24/06/23,12:31:25,04,10,1, 11.9,1,1, 23.329, 10540.547, 354.866, 52846.379 24/06/23,12:31:25,05,10,1, 11.9,1,1, 23.329, 10539.938, 353.574, 52846.783 24/06/23,12:31:25,06,10,1, 11.9,1,1, 23.329, 10541.045, 353.977, 52847.190 24/06/23,12:31:25,07,10,1, 11.9,1,1, 23.329, 10540.762, 354.952, 52846.863 24/06/23,12:31:25,08,10,1, 11.9,1,1, 23.329, 10540.462, 353.063, 52847.248 24/06/23,12:31:25,09,10,1, 11.9,1,1, 23.329, 10541.151, 354.447, 52846.793 24/06/23,12:31:25,10,10,1, 11.9,1,1, 23.329, 10540.078, 354.173, 52846.482 24/06/23,12:31:25,11,10,1, 11.9,1,1, 23.329, 10540.390, 353.146, 52846.752 24/06/23,12:31:25,12,10,1, 11.9,1,1, 23.329, 10540.551, 354.826, 52846.380 24/06/23,12:31:25,13,10,1, 11.9,1,1, 23.329, 10540.032, 353.596, 52846.879 24/06/23,12:31:25,14,10,1, 11.9,1,1, 23.329, 10540.993, 354.000, 52847.302 24/06/23,12:31:25,15,10,1, 11.9,1,1, 23.329, 10540.718, 354.929, 52846.875 24/06/23,12:31:25,16,10,1, 11.9,1,1, 23.329, 10540.507, 353.055, 52847.241 24/06/23,12:31:25,17,10,1, 11.9,1,1, 23.329, 10541.153, 354.492, 52846.836 24/06/23,12:31:25,18,10,1, 11.9,1,1, 23.329, 10540.128, 354.144, 52846.476 24/06/23,12:31:25,19,10,1, 11.9,1,1, 23.329, 10540.363, 353.109, 52846.736 24/06/23,12:31:26,00,09,1, 11.9,1,1, 23.325, 10540.361, 353.109, 52846.736 24/06/23,12:31:26,01,09,1, 11.9,1,1, 23.325, 10541.122, 354.413, 52846.814 24/06/23,12:31:26,02,09,1, 11.9,1,1, 23.325, 10540.147, 354.072, 52846.362 24/06/23,12:31:26,03,09,1, 11.9,1,1, 23.325, 10540.425, 353.124, 52846.755 24/06/23,12:31:26,04,09,1, 11.9,1,1, 23.325, 10540.606, 354.843, 52846.330 24/06/23,12:31:26,05,09,1, 11.9,1,1, 23.325, 10540.004, 353.499, 52846.661 24/06/23,12:31:26,06,09,1, 11.9,1,1, 23.325, 10541.028, 353.869, 52847.221 24/06/23,12:31:26,07,09,1, 11.9,1,1, 23.325, 10540.790, 354.957, 52846.853 24/06/23,12:31:26,08,09,1, 11.9,1,1, 23.325, 10540.549, 353.067, 52847.134 24/06/23,12:31:26,09,09,1, 11.9,1,1, 23.325, 10541.194, 354.337, 52846.753 24/06/23,12:31:26,10,09,1, 11.9,1,1, 23.325, 10540.183, 354.125, 52846.365 24/06/23,12:31:26,11,09,1, 11.9,1,1, 23.325, 10540.380, 353.140, 52846.817 24/06/23,12:31:26,12,09,1, 11.9,1,1, 23.325, 10540.641, 354.789, 52846.277 24/06/23,12:31:26,13,09,1, 11.9,1,1, 23.325, 10540.028, 353.519, 52846.767 24/06/23,12:31:26,14,09,1, 11.9,1,1, 23.325, 10541.041, 353.916, 52847.215 24/06/23,12:31:26,15,09,1, 11.9,1,1, 23.325, 10540.791, 354.932, 52846.846 24/06/23,12:31:26,16,09,1, 11.9,1,1, 23.325, 10540.577, 353.079, 52847.287 24/06/23,12:31:26,17,09,1, 11.9,1,1, 23.325, 10541.170, 354.406, 52846.776 24/06/23,12:31:26,18,09,1, 11.9,1,1, 23.325, 10540.180, 354.177, 52846.484 24/06/23,12:31:26,19,09,1, 11.9,1,1, 23.325, 10540.434, 353.130, 52846.790 24/06/23,12:31:27,00,09,1, 11.9,1,1, 23.330, 10540.428, 353.130, 52846.790 24/06/23,12:31:27,01,09,1, 11.9,1,1, 23.330, 10541.275, 354.402, 52846.753 24/06/23,12:31:27,02,09,1, 11.9,1,1, 23.330, 10540.227, 354.068, 52846.343 24/06/23,12:31:27,03,09,1, 11.9,1,1, 23.330, 10540.460, 353.109, 52846.679 24/06/23,12:31:27,04,09,1, 11.9,1,1, 23.330, 10540.758, 354.919, 52846.378 24/06/23,12:31:27,05,09,1, 11.9,1,1, 23.330, 10540.089, 353.621, 52846.745 24/06/23,12:31:27,06,09,1, 11.9,1,1, 23.330, 10541.054, 353.805, 52847.102 24/06/23,12:31:27,07,09,1, 11.9,1,1, 23.330, 10540.827, 354.937, 52846.764 24/06/23,12:31:27,08,09,1, 11.9,1,1, 23.330, 10540.647, 353.168, 52847.269 24/06/23,12:31:27,09,09,1, 11.9,1,1, 23.330, 10541.249, 354.348, 52846.712 24/06/23,12:31:27,10,09,1, 11.9,1,1, 23.330, 10540.228, 354.066, 52846.331 24/06/23,12:31:27,11,09,1, 11.9,1,1, 23.330, 10540.547, 353.091, 52846.832 24/06/23,12:31:27,12,09,1, 11.9,1,1, 23.330, 10540.750, 354.910, 52846.330 24/06/23,12:31:27,13,09,1, 11.9,1,1, 23.330, 10540.075, 353.566, 52846.741 24/06/23,12:31:27,14,09,1, 11.9,1,1, 23.330, 10541.057, 353.801, 52847.079 24/06/23,12:31:27,15,09,1, 11.9,1,1, 23.330, 10540.895, 354.970, 52846.834 24/06/23,12:31:27,16,09,1, 11.9,1,1, 23.330, 10540.652, 353.157, 52847.269 24/06/23,12:31:27,17,09,1, 11.9,1,1, 23.330, 10541.281, 354.388, 52846.811 24/06/23,12:31:27,18,09,1, 11.9,1,1, 23.330, 10540.267, 354.123, 52846.358 24/06/23,12:31:27,19,09,1, 11.9,1,1, 23.330, 10540.526, 353.119, 52846.774 24/06/23,12:31:28,00,09,1, 11.9,1,1, 23.327, 10540.520, 353.119, 52846.774 24/06/23,12:31:28,01,09,1, 11.9,1,1, 23.327, 10541.361, 354.444, 52846.829 24/06/23,12:31:28,02,09,1, 11.9,1,1, 23.327, 10540.403, 354.219, 52846.452 24/06/23,12:31:28,03,09,1, 11.9,1,1, 23.327, 10540.523, 353.012, 52846.694 24/06/23,12:31:28,04,09,1, 11.9,1,1, 23.327, 10540.732, 354.771, 52846.202 24/06/23,12:31:28,05,09,1, 11.9,1,1, 23.327, 10540.197, 353.660, 52846.718 24/06/23,12:31:28,06,09,1, 11.9,1,1, 23.327, 10541.099, 353.841, 52847.022 24/06/23,12:31:28,07,09,1, 11.9,1,1, 23.327, 10540.885, 354.914, 52846.748 24/06/23,12:31:28,08,09,1, 11.9,1,1, 23.327, 10540.665, 353.119, 52847.226 24/06/23,12:31:28,09,09,1, 11.9,1,1, 23.327, 10541.346, 354.442, 52846.801 24/06/23,12:31:28,10,09,1, 11.9,1,1, 23.327, 10540.347, 354.209, 52846.373 24/06/23,12:31:28,11,09,1, 11.9,1,1, 23.327, 10540.579, 353.017, 52846.693 24/06/23,12:31:28,12,09,1, 11.9,1,1, 23.327, 10540.768, 354.850, 52846.142 24/06/23,12:31:28,13,09,1, 11.9,1,1, 23.327, 10540.104, 353.676, 52846.751 24/06/23,12:31:28,14,09,1, 11.9,1,1, 23.327, 10541.103, 353.774, 52847.051 24/06/23,12:31:28,15,09,1, 11.9,1,1, 23.327, 10540.881, 354.864, 52846.685 24/06/23,12:31:28,16,09,1, 11.9,1,1, 23.327, 10540.671, 353.175, 52847.264 24/06/23,12:31:28,17,09,1, 11.9,1,1, 23.327, 10541.372, 354.432, 52846.813 24/06/23,12:31:28,18,09,1, 11.9,1,1, 23.327, 10540.363, 354.208, 52846.310 24/06/23,12:31:28,19,09,1, 11.9,1,1, 23.327, 10540.539, 353.039, 52846.675 24/06/23,12:31:29,00,10,1, 11.9,1,1, 23.331, 10540.537, 353.039, 52846.675 24/06/23,12:31:29,01,10,1, 11.9,1,1, 23.331, 10541.424, 354.315, 52846.725 24/06/23,12:31:29,02,10,1, 11.9,1,1, 23.331, 10540.511, 354.263, 52846.435 24/06/23,12:31:29,03,10,1, 11.9,1,1, 23.331, 10540.627, 353.105, 52846.801 24/06/23,12:31:29,04,10,1, 11.9,1,1, 23.331, 10540.848, 354.764, 52846.147 24/06/23,12:31:29,05,10,1, 11.9,1,1, 23.331, 10540.175, 353.593, 52846.574 24/06/23,12:31:29,06,10,1, 11.9,1,1, 23.331, 10541.157, 353.814, 52847.001 24/06/23,12:31:29,07,10,1, 11.9,1,1, 23.331, 10540.982, 355.001, 52846.737 24/06/23,12:31:29,08,10,1, 11.9,1,1, 23.331, 10540.776, 353.168, 52847.197 24/06/23,12:31:29,09,10,1, 11.9,1,1, 23.331, 10541.463, 354.312, 52846.793 24/06/23,12:31:29,10,10,1, 11.9,1,1, 23.331, 10540.495, 354.206, 52846.414 24/06/23,12:31:29,11,10,1, 11.9,1,1, 23.331, 10540.668, 353.097, 52846.753 24/06/23,12:31:29,12,10,1, 11.9,1,1, 23.331, 10540.881, 354.790, 52846.147 24/06/23,12:31:29,13,10,1, 11.9,1,1, 23.331, 10540.106, 353.619, 52846.560 24/06/23,12:31:29,14,10,1, 11.9,1,1, 23.331, 10541.134, 353.857, 52847.042 24/06/23,12:31:29,15,10,1, 11.9,1,1, 23.331, 10541.010, 355.013, 52846.785 24/06/23,12:31:29,16,10,1, 11.9,1,1, 23.331, 10540.721, 353.144, 52847.150 24/06/23,12:31:29,17,10,1, 11.9,1,1, 23.331, 10541.472, 354.302, 52846.881 24/06/23,12:31:29,18,10,1, 11.9,1,1, 23.331, 10540.525, 354.294, 52846.411 24/06/23,12:31:29,19,10,1, 11.9,1,1, 23.331, 10540.667, 353.046, 52846.687 24/06/23,12:31:30,00,10,1, 11.9,1,1, 23.330, 10540.662, 353.046, 52846.687 24/06/23,12:31:30,01,10,1, 11.9,1,1, 23.330, 10541.566, 354.322, 52846.891 24/06/23,12:31:30,02,10,1, 11.9,1,1, 23.330, 10540.685, 354.229, 52846.421 24/06/23,12:31:30,03,10,1, 11.9,1,1, 23.330, 10540.723, 352.973, 52846.629 24/06/23,12:31:30,04,10,1, 11.9,1,1, 23.330, 10540.983, 354.761, 52846.246 24/06/23,12:31:30,05,10,1, 11.9,1,1, 23.330, 10540.239, 353.662, 52846.495 24/06/23,12:31:30,06,10,1, 11.9,1,1, 23.330, 10541.108, 353.651, 52846.840 24/06/23,12:31:30,07,10,1, 11.9,1,1, 23.330, 10541.052, 354.898, 52846.613 24/06/23,12:31:30,08,10,1, 11.9,1,1, 23.330, 10540.802, 353.215, 52847.154 24/06/23,12:31:30,09,10,1, 11.9,1,1, 23.330, 10541.596, 354.329, 52846.819 24/06/23,12:31:30,10,10,1, 11.9,1,1, 23.330, 10540.636, 354.221, 52846.236 24/06/23,12:31:30,11,10,1, 11.9,1,1, 23.330, 10540.760, 352.968, 52846.628 24/06/23,12:31:30,12,10,1, 11.9,1,1, 23.330, 10541.051, 354.768, 52846.162 24/06/23,12:31:30,13,10,1, 11.9,1,1, 23.330, 10540.236, 353.677, 52846.479 24/06/23,12:31:30,14,10,1, 11.9,1,1, 23.330, 10541.139, 353.636, 52846.924 24/06/23,12:31:30,15,10,1, 11.9,1,1, 23.330, 10541.070, 354.924, 52846.547 24/06/23,12:31:30,16,10,1, 11.9,1,1, 23.330, 10540.810, 353.243, 52847.176 24/06/23,12:31:30,17,10,1, 11.9,1,1, 23.330, 10541.621, 354.310, 52846.812 24/06/23,12:31:30,18,10,1, 11.9,1,1, 23.330, 10540.639, 354.223, 52846.330 24/06/23,12:31:30,19,10,1, 11.9,1,1, 23.330, 10540.776, 352.966, 52846.658 24/06/23,12:31:31,00,10,1, 11.8,1,1, 23.328, 10540.770, 352.966, 52846.658 24/06/23,12:31:31,01,10,1, 11.8,1,1, 23.328, 10541.762, 354.282, 52846.886 24/06/23,12:31:31,02,10,1, 11.8,1,1, 23.328, 10540.808, 354.379, 52846.419 24/06/23,12:31:31,03,10,1, 11.8,1,1, 23.328, 10540.826, 353.019, 52846.679 24/06/23,12:31:31,04,10,1, 11.8,1,1, 23.328, 10541.109, 354.692, 52846.063 24/06/23,12:31:31,05,10,1, 11.8,1,1, 23.328, 10540.302, 353.679, 52846.330 24/06/23,12:31:31,06,10,1, 11.8,1,1, 23.328, 10541.201, 353.697, 52846.772 24/06/23,12:31:31,07,10,1, 11.8,1,1, 23.328, 10541.172, 355.052, 52846.573 24/06/23,12:31:31,08,10,1, 11.8,1,1, 23.328, 10540.864, 353.169, 52847.063 24/06/23,12:31:31,09,10,1, 11.8,1,1, 23.328, 10541.717, 354.299, 52846.830 24/06/23,12:31:31,10,10,1, 11.8,1,1, 23.328, 10540.827, 354.391, 52846.350 24/06/23,12:31:31,11,10,1, 11.8,1,1, 23.328, 10540.870, 353.063, 52846.662 24/06/23,12:31:31,12,10,1, 11.8,1,1, 23.328, 10541.137, 354.689, 52846.042 24/06/23,12:31:31,13,10,1, 11.8,1,1, 23.328, 10540.306, 353.673, 52846.313 24/06/23,12:31:31,14,10,1, 11.8,1,1, 23.328, 10541.244, 353.686, 52846.853 24/06/23,12:31:31,15,10,1, 11.8,1,1, 23.328, 10541.195, 354.972, 52846.499 24/06/23,12:31:31,16,10,1, 11.8,1,1, 23.328, 10540.863, 353.226, 52847.011 24/06/23,12:31:31,17,10,1, 11.8,1,1, 23.328, 10541.713, 354.285, 52846.752 24/06/23,12:31:31,18,10,1, 11.8,1,1, 23.328, 10540.798, 354.405, 52846.361 24/06/23,12:31:31,19,10,1, 11.8,1,1, 23.328, 10540.856, 352.999, 52846.623 24/06/23,12:31:32,00,10,1, 11.9,1,1, 23.332, 10540.854, 352.999, 52846.623 24/06/23,12:31:32,01,10,1, 11.9,1,1, 23.332, 10541.742, 354.349, 52846.745 24/06/23,12:31:32,02,10,1, 11.9,1,1, 23.332, 10540.816, 354.309, 52846.274 24/06/23,12:31:32,03,10,1, 11.9,1,1, 23.332, 10540.882, 352.971, 52846.674 24/06/23,12:31:32,04,10,1, 11.9,1,1, 23.332, 10541.201, 354.764, 52846.066 24/06/23,12:31:32,05,10,1, 11.9,1,1, 23.332, 10540.360, 353.721, 52846.260 24/06/23,12:31:32,06,10,1, 11.9,1,1, 23.332, 10541.178, 353.557, 52846.711 24/06/23,12:31:32,07,10,1, 11.9,1,1, 23.332, 10541.190, 354.958, 52846.386 24/06/23,12:31:32,08,10,1, 11.9,1,1, 23.332, 10540.934, 353.374, 52847.105 24/06/23,12:31:32,09,10,1, 11.9,1,1, 23.332, 10541.739, 354.282, 52846.822 24/06/23,12:31:32,10,10,1, 11.9,1,1, 23.332, 10540.810, 354.326, 52846.278 24/06/23,12:31:32,11,10,1, 11.9,1,1, 23.332, 10540.937, 352.983, 52846.551 24/06/23,12:31:32,12,10,1, 11.9,1,1, 23.332, 10541.180, 354.801, 52846.023 24/06/23,12:31:32,13,10,1, 11.9,1,1, 23.332, 10540.341, 353.644, 52846.223 24/06/23,12:31:32,14,10,1, 11.9,1,1, 23.332, 10541.215, 353.547, 52846.662 24/06/23,12:31:32,15,10,1, 11.9,1,1, 23.332, 10541.174, 355.013, 52846.364 24/06/23,12:31:32,16,10,1, 11.9,1,1, 23.332, 10540.889, 353.370, 52847.053 24/06/23,12:31:32,17,10,1, 11.9,1,1, 23.332, 10541.769, 354.275, 52846.736 24/06/23,12:31:32,18,10,1, 11.9,1,1, 23.332, 10540.856, 354.387, 52846.226 24/06/23,12:31:32,19,10,1, 11.9,1,1, 23.332, 10540.905, 353.022, 52846.614 24/06/23,12:31:33,00,10,1, 11.9,1,1, 23.329, 10540.904, 353.022, 52846.614 24/06/23,12:31:33,01,10,1, 11.9,1,1, 23.329, 10541.707, 354.285, 52846.889 24/06/23,12:31:33,02,10,1, 11.9,1,1, 23.329, 10541.124, 354.447, 52846.440 24/06/23,12:31:33,03,10,1, 11.9,1,1, 23.329, 10540.883, 353.001, 52846.364 24/06/23,12:31:33,04,10,1, 11.9,1,1, 23.329, 10541.238, 354.728, 52846.237 24/06/23,12:31:33,05,10,1, 11.9,1,1, 23.329, 10540.458, 353.732, 52846.105 24/06/23,12:31:33,06,10,1, 11.9,1,1, 23.329, 10541.130, 353.665, 52846.568 24/06/23,12:31:33,07,10,1, 11.9,1,1, 23.329, 10541.391, 355.091, 52846.774 24/06/23,12:31:33,08,10,1, 11.9,1,1, 23.329, 10540.847, 353.195, 52846.657 24/06/23,12:31:33,09,10,1, 11.9,1,1, 23.329, 10541.723, 354.260, 52846.916 24/06/23,12:31:33,10,10,1, 11.9,1,1, 23.329, 10541.113, 354.458, 52846.400 24/06/23,12:31:33,11,10,1, 11.9,1,1, 23.329, 10540.837, 352.992, 52846.347 24/06/23,12:31:33,12,10,1, 11.9,1,1, 23.329, 10541.281, 354.673, 52846.149 24/06/23,12:31:33,13,10,1, 11.9,1,1, 23.329, 10540.552, 353.739, 52846.065 24/06/23,12:31:33,14,10,1, 11.9,1,1, 23.329, 10541.170, 353.649, 52846.656 24/06/23,12:31:33,15,10,1, 11.9,1,1, 23.329, 10541.350, 355.078, 52846.534 24/06/23,12:31:33,16,10,1, 11.9,1,1, 23.329, 10540.929, 353.210, 52846.681 24/06/23,12:31:33,17,10,1, 11.9,1,1, 23.329, 10541.751, 354.314, 52846.890 24/06/23,12:31:33,18,10,1, 11.9,1,1, 23.329, 10541.095, 354.471, 52846.417 24/06/23,12:31:33,19,10,1, 11.9,1,1, 23.329, 10540.907, 352.930, 52846.295 24/06/23,12:31:34,00,10,1, 12.0,1,1, 23.329, 10540.904, 352.930, 52846.295 24/06/23,12:31:34,01,10,1, 12.0,1,1, 23.329, 10541.850, 354.293, 52846.780 24/06/23,12:31:34,02,10,1, 12.0,1,1, 23.329, 10541.037, 354.321, 52846.235 24/06/23,12:31:34,03,10,1, 12.0,1,1, 23.329, 10541.014, 352.853, 52846.462 24/06/23,12:31:34,04,10,1, 12.0,1,1, 23.329, 10541.303, 354.662, 52845.967 24/06/23,12:31:34,05,10,1, 12.0,1,1, 23.329, 10540.507, 353.707, 52846.183 24/06/23,12:31:34,06,10,1, 12.0,1,1, 23.329, 10541.270, 353.504, 52846.600 24/06/23,12:31:34,07,10,1, 12.0,1,1, 23.329, 10541.297, 354.911, 52846.324 24/06/23,12:31:34,08,10,1, 12.0,1,1, 23.329, 10541.058, 353.234, 52846.908 24/06/23,12:31:34,09,10,1, 12.0,1,1, 23.329, 10541.851, 354.268, 52846.722 24/06/23,12:31:34,10,10,1, 12.0,1,1, 23.329, 10541.092, 354.339, 52846.135 24/06/23,12:31:34,11,10,1, 12.0,1,1, 23.329, 10541.059, 352.877, 52846.462 24/06/23,12:31:34,12,10,1, 12.0,1,1, 23.329, 10541.356, 354.710, 52846.008 24/06/23,12:31:34,13,10,1, 12.0,1,1, 23.329, 10540.463, 353.682, 52846.068 24/06/23,12:31:34,14,10,1, 12.0,1,1, 23.329, 10541.304, 353.469, 52846.592 24/06/23,12:31:34,15,10,1, 12.0,1,1, 23.329, 10541.328, 354.913, 52846.341 24/06/23,12:31:34,16,10,1, 12.0,1,1, 23.329, 10541.014, 353.266, 52846.855 24/06/23,12:31:34,17,10,1, 12.0,1,1, 23.329, 10541.894, 354.270, 52846.801 24/06/23,12:31:34,18,10,1, 12.0,1,1, 23.329, 10541.020, 354.308, 52846.124 24/06/23,12:31:34,19,10,1, 12.0,1,1, 23.329, 10541.008, 352.889, 52846.421 24/06/23,12:31:35,00,10,1, 11.9,1,1, 23.332, 10541.004, 352.889, 52846.421 24/06/23,12:31:35,01,10,1, 11.9,1,1, 23.332, 10541.935, 354.166, 52846.723 24/06/23,12:31:35,02,10,1, 11.9,1,1, 23.332, 10541.110, 354.290, 52846.241 24/06/23,12:31:35,03,10,1, 11.9,1,1, 23.332, 10541.125, 352.910, 52846.484 24/06/23,12:31:35,04,10,1, 11.9,1,1, 23.332, 10541.435, 354.670, 52845.962 24/06/23,12:31:35,05,10,1, 11.9,1,1, 23.332, 10540.539, 353.621, 52846.104 24/06/23,12:31:35,06,10,1, 11.9,1,1, 23.332, 10541.406, 353.459, 52846.585 24/06/23,12:31:35,07,10,1, 11.9,1,1, 23.332, 10541.436, 354.961, 52846.402 24/06/23,12:31:35,08,10,1, 11.9,1,1, 23.332, 10541.120, 353.250, 52846.895 24/06/23,12:31:35,09,10,1, 11.9,1,1, 23.332, 10541.931, 354.138, 52846.646 24/06/23,12:31:35,10,10,1, 11.9,1,1, 23.332, 10541.139, 354.282, 52846.183 24/06/23,12:31:35,11,10,1, 11.9,1,1, 23.332, 10541.095, 352.951, 52846.614 24/06/23,12:31:35,12,10,1, 11.9,1,1, 23.332, 10541.395, 354.659, 52845.979 24/06/23,12:31:35,13,10,1, 11.9,1,1, 23.332, 10540.483, 353.600, 52846.025 24/06/23,12:31:35,14,10,1, 11.9,1,1, 23.332, 10541.427, 353.513, 52846.623 24/06/23,12:31:35,15,10,1, 11.9,1,1, 23.332, 10541.451, 354.978, 52846.376 24/06/23,12:31:35,16,10,1, 11.9,1,1, 23.332, 10541.105, 353.206, 52846.867 24/06/23,12:31:35,17,10,1, 11.9,1,1, 23.332, 10541.953, 354.157, 52846.685 24/06/23,12:31:35,18,10,1, 11.9,1,1, 23.332, 10541.141, 354.322, 52846.202 24/06/23,12:31:35,19,10,1, 11.9,1,1, 23.332, 10541.113, 352.979, 52846.520 24/06/23,12:31:36,00,10,1, 11.9,1,1, 23.328, 10541.112, 352.979, 52846.520 24/06/23,12:31:36,01,10,1, 11.9,1,1, 23.328, 10541.970, 354.235, 52846.654 24/06/23,12:31:36,02,10,1, 11.9,1,1, 23.328, 10541.206, 354.442, 52846.241 24/06/23,12:31:36,03,10,1, 11.9,1,1, 23.328, 10541.169, 353.002, 52846.472 24/06/23,12:31:36,04,10,1, 11.9,1,1, 23.328, 10541.433, 354.647, 52845.916 24/06/23,12:31:36,05,10,1, 11.9,1,1, 23.328, 10540.633, 353.653, 52846.065 24/06/23,12:31:36,06,10,1, 11.9,1,1, 23.328, 10541.430, 353.647, 52846.641 24/06/23,12:31:36,07,10,1, 11.9,1,1, 23.328, 10541.443, 355.039, 52846.341 24/06/23,12:31:36,08,10,1, 11.9,1,1, 23.328, 10541.141, 353.234, 52846.775 24/06/23,12:31:36,09,10,1, 11.9,1,1, 23.328, 10541.989, 354.268, 52846.689 24/06/23,12:31:36,10,10,1, 11.9,1,1, 23.328, 10541.172, 354.473, 52846.203 24/06/23,12:31:36,11,10,1, 11.9,1,1, 23.328, 10541.165, 353.007, 52846.459 24/06/23,12:31:36,12,10,1, 11.9,1,1, 23.328, 10541.469, 354.691, 52845.884 24/06/23,12:31:36,13,10,1, 11.9,1,1, 23.328, 10540.628, 353.696, 52846.072 24/06/23,12:31:36,14,10,1, 11.9,1,1, 23.328, 10541.428, 353.650, 52846.589 24/06/23,12:31:36,15,10,1, 11.9,1,1, 23.328, 10541.480, 355.058, 52846.257 24/06/23,12:31:36,16,10,1, 11.9,1,1, 23.328, 10541.143, 353.245, 52846.798 24/06/23,12:31:36,17,10,1, 11.9,1,1, 23.328, 10541.980, 354.336, 52846.660 24/06/23,12:31:36,18,10,1, 11.9,1,1, 23.328, 10541.219, 354.491, 52846.204 24/06/23,12:31:36,19,10,1, 11.9,1,1, 23.328, 10541.145, 353.012, 52846.568 24/06/23,12:31:37,00,10,1, 11.9,1,1, 23.329, 10541.137, 353.012, 52846.568 24/06/23,12:31:37,01,10,1, 11.9,1,1, 23.329, 10542.063, 354.356, 52846.633 24/06/23,12:31:37,02,10,1, 11.9,1,1, 23.329, 10541.241, 354.515, 52846.118 24/06/23,12:31:37,03,10,1, 11.9,1,1, 23.329, 10541.215, 353.020, 52846.424 24/06/23,12:31:37,04,10,1, 11.9,1,1, 23.329, 10541.478, 354.698, 52845.839 24/06/23,12:31:37,05,10,1, 11.9,1,1, 23.329, 10540.683, 353.825, 52846.049 24/06/23,12:31:37,06,10,1, 11.9,1,1, 23.329, 10541.492, 353.710, 52846.632 24/06/23,12:31:37,07,10,1, 11.9,1,1, 23.329, 10541.456, 355.001, 52846.148 24/06/23,12:31:37,08,10,1, 11.9,1,1, 23.329, 10541.195, 353.294, 52846.791 24/06/23,12:31:37,09,10,1, 11.9,1,1, 23.329, 10542.055, 354.363, 52846.729 24/06/23,12:31:37,10,10,1, 11.9,1,1, 23.329, 10541.229, 354.519, 52846.182 24/06/23,12:31:37,11,10,1, 11.9,1,1, 23.329, 10541.178, 353.011, 52846.397 24/06/23,12:31:37,12,10,1, 11.9,1,1, 23.329, 10541.479, 354.721, 52845.801 24/06/23,12:31:37,13,10,1, 11.9,1,1, 23.329, 10540.649, 353.805, 52846.085 24/06/23,12:31:37,14,10,1, 11.9,1,1, 23.329, 10541.466, 353.658, 52846.613 24/06/23,12:31:37,15,10,1, 11.9,1,1, 23.329, 10541.491, 355.064, 52846.233 24/06/23,12:31:37,16,10,1, 11.9,1,1, 23.329, 10541.186, 353.282, 52846.811 24/06/23,12:31:37,17,10,1, 11.9,1,1, 23.329, 10542.105, 354.375, 52846.642 24/06/23,12:31:37,18,10,1, 11.9,1,1, 23.329, 10541.285, 354.541, 52846.211 24/06/23,12:31:37,19,10,1, 11.9,1,1, 23.329, 10541.175, 353.012, 52846.432 24/06/23,12:31:38,00,10,1, 11.9,1,1, 23.332, 10541.171, 353.012, 52846.432 24/06/23,12:31:38,01,10,1, 11.9,1,1, 23.332, 10542.092, 354.336, 52846.585 24/06/23,12:31:38,02,10,1, 11.9,1,1, 23.332, 10541.309, 354.482, 52846.066 24/06/23,12:31:38,03,10,1, 11.9,1,1, 23.332, 10541.238, 352.998, 52846.432 24/06/23,12:31:38,04,10,1, 11.9,1,1, 23.332, 10541.531, 354.663, 52845.794 24/06/23,12:31:38,05,10,1, 11.9,1,1, 23.332, 10540.654, 353.759, 52845.937 24/06/23,12:31:38,06,10,1, 11.9,1,1, 23.332, 10541.455, 353.604, 52846.495 24/06/23,12:31:38,07,10,1, 11.9,1,1, 23.332, 10541.478, 354.984, 52846.099 24/06/23,12:31:38,08,10,1, 11.9,1,1, 23.332, 10541.179, 353.282, 52846.626 24/06/23,12:31:38,09,10,1, 11.9,1,1, 23.332, 10542.115, 354.315, 52846.662 24/06/23,12:31:38,10,10,1, 11.9,1,1, 23.332, 10541.306, 354.491, 52846.168 24/06/23,12:31:38,11,10,1, 11.9,1,1, 23.332, 10541.206, 352.964, 52846.318 24/06/23,12:31:38,12,10,1, 11.9,1,1, 23.332, 10541.576, 354.646, 52845.747 24/06/23,12:31:38,13,10,1, 11.9,1,1, 23.332, 10540.687, 353.769, 52845.909 24/06/23,12:31:38,14,10,1, 11.9,1,1, 23.332, 10541.476, 353.590, 52846.495 24/06/23,12:31:38,15,10,1, 11.9,1,1, 23.332, 10541.495, 355.019, 52846.059 24/06/23,12:31:38,16,10,1, 11.9,1,1, 23.332, 10541.187, 353.256, 52846.668 24/06/23,12:31:38,17,10,1, 11.9,1,1, 23.332, 10542.084, 354.285, 52846.570 24/06/23,12:31:38,18,10,1, 11.9,1,1, 23.332, 10541.296, 354.507, 52846.118 24/06/23,12:31:38,19,10,1, 11.9,1,1, 23.332, 10541.238, 352.958, 52846.346 24/06/23,12:31:39,00,09,1, 11.9,1,1, 23.332, 10541.238, 352.958, 52846.346 24/06/23,12:31:39,01,09,1, 11.9,1,1, 23.332, 10542.181, 354.248, 52846.556 24/06/23,12:31:39,02,09,1, 11.9,1,1, 23.332, 10541.364, 354.524, 52846.117 24/06/23,12:31:39,03,09,1, 11.9,1,1, 23.332, 10541.293, 352.935, 52846.371 24/06/23,12:31:39,04,09,1, 11.9,1,1, 23.332, 10541.569, 354.584, 52845.736 24/06/23,12:31:39,05,09,1, 11.9,1,1, 23.332, 10540.728, 353.761, 52845.911 24/06/23,12:31:39,06,09,1, 11.9,1,1, 23.332, 10541.471, 353.482, 52846.386 24/06/23,12:31:39,07,09,1, 11.9,1,1, 23.332, 10541.542, 354.962, 52846.084 24/06/23,12:31:39,08,09,1, 11.9,1,1, 23.332, 10541.134, 353.238, 52846.626 24/06/23,12:31:39,09,09,1, 11.9,1,1, 23.332, 10542.128, 354.209, 52846.657 24/06/23,12:31:39,10,09,1, 11.9,1,1, 23.332, 10541.316, 354.485, 52846.059 24/06/23,12:31:39,11,09,1, 11.9,1,1, 23.332, 10541.284, 352.888, 52846.375 24/06/23,12:31:39,12,09,1, 11.9,1,1, 23.332, 10541.597, 354.535, 52845.879 24/06/23,12:31:39,13,09,1, 11.9,1,1, 23.332, 10540.671, 353.739, 52845.876 24/06/23,12:31:39,14,09,1, 11.9,1,1, 23.332, 10541.470, 353.501, 52846.398 24/06/23,12:31:39,15,09,1, 11.9,1,1, 23.332, 10541.520, 354.935, 52846.129 24/06/23,12:31:39,16,09,1, 11.9,1,1, 23.332, 10541.130, 353.232, 52846.583 24/06/23,12:31:39,17,09,1, 11.9,1,1, 23.332, 10542.122, 354.200, 52846.631 24/06/23,12:31:39,18,09,1, 11.9,1,1, 23.332, 10541.354, 354.449, 52846.120 24/06/23,12:31:39,19,09,1, 11.9,1,1, 23.332, 10541.275, 352.879, 52846.408 24/06/23,12:31:40,00,09,1, 11.9,1,1, 23.331, 10541.271, 352.879, 52846.408 24/06/23,12:31:40,01,09,1, 11.9,1,1, 23.331, 10542.206, 354.146, 52846.616 24/06/23,12:31:40,02,09,1, 11.9,1,1, 23.331, 10541.490, 354.555, 52846.087 24/06/23,12:31:40,03,09,1, 11.9,1,1, 23.331, 10541.347, 352.926, 52846.406 24/06/23,12:31:40,04,09,1, 11.9,1,1, 23.331, 10541.675, 354.470, 52845.727 24/06/23,12:31:40,05,09,1, 11.9,1,1, 23.331, 10540.746, 353.792, 52845.772 24/06/23,12:31:40,06,09,1, 11.9,1,1, 23.331, 10541.494, 353.445, 52846.317 24/06/23,12:31:40,07,09,1, 11.9,1,1, 23.331, 10541.543, 354.925, 52845.937 24/06/23,12:31:40,08,09,1, 11.9,1,1, 23.331, 10541.222, 353.241, 52846.527 24/06/23,12:31:40,09,09,1, 11.9,1,1, 23.331, 10542.167, 354.172, 52846.595 24/06/23,12:31:40,10,09,1, 11.9,1,1, 23.331, 10541.474, 354.523, 52846.061 24/06/23,12:31:40,11,09,1, 11.9,1,1, 23.331, 10541.340, 352.894, 52846.318 24/06/23,12:31:40,12,09,1, 11.9,1,1, 23.331, 10541.762, 354.527, 52845.724 24/06/23,12:31:40,13,09,1, 11.9,1,1, 23.331, 10540.794, 353.761, 52845.781 24/06/23,12:31:40,14,09,1, 11.9,1,1, 23.331, 10541.518, 353.451, 52846.309 24/06/23,12:31:40,15,09,1, 11.9,1,1, 23.331, 10541.550, 354.896, 52845.890 24/06/23,12:31:40,16,09,1, 11.9,1,1, 23.331, 10541.177, 353.258, 52846.539 24/06/23,12:31:40,17,09,1, 11.9,1,1, 23.331, 10542.233, 354.189, 52846.559 24/06/23,12:31:40,18,09,1, 11.9,1,1, 23.331, 10541.484, 354.551, 52846.110 24/06/23,12:31:40,19,09,1, 11.9,1,1, 23.331, 10541.381, 352.928, 52846.377 24/06/23,12:31:41,00,09,1, 11.9,1,1, 23.335, 10541.379, 352.928, 52846.377 24/06/23,12:31:41,01,09,1, 11.9,1,1, 23.335, 10542.242, 354.134, 52846.654 24/06/23,12:31:41,02,09,1, 11.9,1,1, 23.335, 10541.628, 354.688, 52846.162 24/06/23,12:31:41,03,09,1, 11.9,1,1, 23.335, 10541.422, 353.064, 52846.395 24/06/23,12:31:41,04,09,1, 11.9,1,1, 23.335, 10541.854, 354.590, 52845.810 24/06/23,12:31:41,05,09,1, 11.9,1,1, 23.335, 10540.878, 353.763, 52845.704 24/06/23,12:31:41,06,09,1, 11.9,1,1, 23.335, 10541.543, 353.436, 52846.317 24/06/23,12:31:41,07,09,1, 11.9,1,1, 23.335, 10541.687, 355.015, 52845.935 24/06/23,12:31:41,08,09,1, 11.9,1,1, 23.335, 10541.258, 353.308, 52846.419 24/06/23,12:31:41,09,09,1, 11.9,1,1, 23.335, 10542.281, 354.122, 52846.624 24/06/23,12:31:41,10,09,1, 11.9,1,1, 23.335, 10541.629, 354.630, 52846.134 24/06/23,12:31:41,11,09,1, 11.9,1,1, 23.335, 10541.449, 352.982, 52846.417 24/06/23,12:31:41,12,09,1, 11.9,1,1, 23.335, 10541.828, 354.528, 52845.837 24/06/23,12:31:41,13,09,1, 11.9,1,1, 23.335, 10540.908, 353.757, 52845.644 24/06/23,12:31:41,14,09,1, 11.9,1,1, 23.335, 10541.536, 353.372, 52846.289 24/06/23,12:31:41,15,09,1, 11.9,1,1, 23.335, 10541.686, 355.027, 52845.961 24/06/23,12:31:41,16,09,1, 11.9,1,1, 23.335, 10541.229, 353.334, 52846.448 24/06/23,12:31:41,17,09,1, 11.9,1,1, 23.335, 10542.283, 354.152, 52846.594 24/06/23,12:31:41,18,09,1, 11.9,1,1, 23.335, 10541.657, 354.623, 52846.183 24/06/23,12:31:41,19,09,1, 11.9,1,1, 23.335, 10541.493, 352.988, 52846.419 24/06/23,12:31:42,00,09,1, 11.9,1,1, 23.333, 10541.488, 352.988, 52846.419 24/06/23,12:31:42,01,09,1, 11.9,1,1, 23.333, 10542.288, 354.044, 52846.581 24/06/23,12:31:42,02,09,1, 11.9,1,1, 23.333, 10541.704, 354.636, 52846.078 24/06/23,12:31:42,03,09,1, 11.9,1,1, 23.333, 10541.580, 353.049, 52846.460 24/06/23,12:31:42,04,09,1, 11.9,1,1, 23.333, 10541.960, 354.560, 52845.855 24/06/23,12:31:42,05,09,1, 11.9,1,1, 23.333, 10540.944, 353.802, 52845.565 24/06/23,12:31:42,06,09,1, 11.9,1,1, 23.333, 10541.523, 353.264, 52846.132 24/06/23,12:31:42,07,09,1, 11.9,1,1, 23.333, 10541.757, 354.996, 52845.881 24/06/23,12:31:42,08,09,1, 11.9,1,1, 23.333, 10541.253, 353.418, 52846.330 24/06/23,12:31:42,09,09,1, 11.9,1,1, 23.333, 10542.312, 354.039, 52846.512 24/06/23,12:31:42,10,09,1, 11.9,1,1, 23.333, 10541.717, 354.652, 52846.098 24/06/23,12:31:42,11,09,1, 11.9,1,1, 23.333, 10541.562, 353.021, 52846.462 24/06/23,12:31:42,12,09,1, 11.9,1,1, 23.333, 10542.030, 354.553, 52845.825 24/06/23,12:31:42,13,09,1, 11.9,1,1, 23.333, 10540.961, 353.858, 52845.575 24/06/23,12:31:42,14,09,1, 11.9,1,1, 23.333, 10541.484, 353.322, 52846.118 24/06/23,12:31:42,15,09,1, 11.9,1,1, 23.333, 10541.743, 355.022, 52845.851 24/06/23,12:31:42,16,09,1, 11.9,1,1, 23.333, 10541.268, 353.447, 52846.362 24/06/23,12:31:42,17,09,1, 11.9,1,1, 23.333, 10542.233, 354.029, 52846.508 24/06/23,12:31:42,18,09,1, 11.9,1,1, 23.333, 10541.723, 354.677, 52845.984 24/06/23,12:31:42,19,09,1, 11.9,1,1, 23.333, 10541.562, 353.004, 52846.402 24/06/23,12:31:43,00,09,1, 12.0,1,1, 23.331, 10541.555, 353.004, 52846.402 24/06/23,12:31:43,01,09,1, 12.0,1,1, 23.331, 10542.251, 354.040, 52846.458 24/06/23,12:31:43,02,09,1, 12.0,1,1, 23.331, 10541.736, 354.701, 52845.934 24/06/23,12:31:43,03,09,1, 12.0,1,1, 23.331, 10541.574, 353.035, 52846.394 24/06/23,12:31:43,04,09,1, 12.0,1,1, 23.331, 10542.065, 354.595, 52845.832 24/06/23,12:31:43,05,09,1, 12.0,1,1, 23.331, 10540.944, 353.880, 52845.477 24/06/23,12:31:43,06,09,1, 12.0,1,1, 23.331, 10541.464, 353.227, 52846.061 24/06/23,12:31:43,07,09,1, 12.0,1,1, 23.331, 10541.692, 354.974, 52845.744 24/06/23,12:31:43,08,09,1, 12.0,1,1, 23.331, 10541.161, 353.499, 52846.247 24/06/23,12:31:43,09,09,1, 12.0,1,1, 23.331, 10542.231, 354.047, 52846.531 24/06/23,12:31:43,10,09,1, 12.0,1,1, 23.331, 10541.728, 354.662, 52845.896 24/06/23,12:31:43,11,09,1, 12.0,1,1, 23.331, 10541.541, 353.032, 52846.438 24/06/23,12:31:43,12,09,1, 12.0,1,1, 23.331, 10542.091, 354.571, 52845.847 24/06/23,12:31:43,13,09,1, 12.0,1,1, 23.331, 10540.938, 353.915, 52845.595 24/06/23,12:31:43,14,09,1, 12.0,1,1, 23.331, 10541.451, 353.213, 52846.040 24/06/23,12:31:43,15,09,1, 12.0,1,1, 23.331, 10541.654, 354.954, 52845.609 24/06/23,12:31:43,16,09,1, 12.0,1,1, 23.331, 10541.198, 353.490, 52846.247 24/06/23,12:31:43,17,09,1, 12.0,1,1, 23.331, 10542.223, 354.053, 52846.495 24/06/23,12:31:43,18,09,1, 12.0,1,1, 23.331, 10541.733, 354.714, 52845.955 24/06/23,12:31:43,19,09,1, 12.0,1,1, 23.331, 10541.572, 353.028, 52846.306 24/06/23,12:31:44,00,08,1, 11.9,1,1, 23.333, 10541.571, 353.028, 52846.306 24/06/23,12:31:44,01,08,1, 11.9,1,1, 23.333, 10542.170, 354.093, 52846.507 24/06/23,12:31:44,02,08,1, 11.9,1,1, 23.333, 10541.752, 354.820, 52845.954 24/06/23,12:31:44,03,08,1, 11.9,1,1, 23.333, 10541.575, 353.033, 52846.341 24/06/23,12:31:44,04,08,1, 11.9,1,1, 23.333, 10542.090, 354.527, 52845.933 24/06/23,12:31:44,05,08,1, 11.9,1,1, 23.333, 10541.041, 354.078, 52845.529 24/06/23,12:31:44,06,08,1, 11.9,1,1, 23.333, 10541.436, 353.224, 52846.004 24/06/23,12:31:44,07,08,1, 11.9,1,1, 23.333, 10541.683, 354.885, 52845.622 24/06/23,12:31:44,08,08,1, 11.9,1,1, 23.333, 10541.142, 353.531, 52846.147 24/06/23,12:31:44,09,08,1, 11.9,1,1, 23.333, 10542.192, 354.082, 52846.487 24/06/23,12:31:44,10,08,1, 11.9,1,1, 23.333, 10541.773, 354.892, 52845.947 24/06/23,12:31:44,11,08,1, 11.9,1,1, 23.333, 10541.523, 353.044, 52846.283 24/06/23,12:31:44,12,08,1, 11.9,1,1, 23.333, 10542.095, 354.545, 52845.798 24/06/23,12:31:44,13,08,1, 11.9,1,1, 23.333, 10541.029, 354.127, 52845.570 24/06/23,12:31:44,14,08,1, 11.9,1,1, 23.333, 10541.471, 353.236, 52846.018 24/06/23,12:31:44,15,08,1, 11.9,1,1, 23.333, 10541.634, 354.913, 52845.504 24/06/23,12:31:44,16,08,1, 11.9,1,1, 23.333, 10541.142, 353.545, 52846.120 24/06/23,12:31:44,17,08,1, 11.9,1,1, 23.333, 10542.166, 354.094, 52846.481 24/06/23,12:31:44,18,08,1, 11.9,1,1, 23.333, 10541.811, 354.865, 52846.037 24/06/23,12:31:44,19,08,1, 11.9,1,1, 23.333, 10541.566, 353.086, 52846.324 24/06/23,12:31:45,00,08,1, 11.9,1,1, 23.331, 10541.563, 353.086, 52846.324 24/06/23,12:31:45,01,08,1, 11.9,1,1, 23.331, 10542.182, 353.976, 52846.418 24/06/23,12:31:45,02,08,1, 11.9,1,1, 23.331, 10541.859, 354.921, 52846.037 24/06/23,12:31:45,03,08,1, 11.9,1,1, 23.331, 10541.563, 353.177, 52846.505 24/06/23,12:31:45,04,08,1, 11.9,1,1, 23.331, 10542.189, 354.505, 52845.908 24/06/23,12:31:45,05,08,1, 11.9,1,1, 23.331, 10541.216, 354.075, 52845.509 24/06/23,12:31:45,06,08,1, 11.9,1,1, 23.331, 10541.504, 353.251, 52845.998 24/06/23,12:31:45,07,08,1, 11.9,1,1, 23.331, 10541.730, 354.989, 52845.578 24/06/23,12:31:45,08,08,1, 11.9,1,1, 23.331, 10541.098, 353.528, 52846.030 24/06/23,12:31:45,09,08,1, 11.9,1,1, 23.331, 10542.163, 353.979, 52846.437 24/06/23,12:31:45,10,08,1, 11.9,1,1, 23.331, 10541.784, 354.940, 52845.988 24/06/23,12:31:45,11,08,1, 11.9,1,1, 23.331, 10541.626, 353.212, 52846.515 24/06/23,12:31:45,12,08,1, 11.9,1,1, 23.331, 10542.199, 354.507, 52845.870 24/06/23,12:31:45,13,08,1, 11.9,1,1, 23.331, 10541.161, 354.109, 52845.565 24/06/23,12:31:45,14,08,1, 11.9,1,1, 23.331, 10541.504, 353.220, 52845.987 24/06/23,12:31:45,15,08,1, 11.9,1,1, 23.331, 10541.728, 355.065, 52845.478 24/06/23,12:31:45,16,08,1, 11.9,1,1, 23.331, 10541.088, 353.590, 52846.040 24/06/23,12:31:45,17,08,1, 11.9,1,1, 23.331, 10542.158, 353.937, 52846.427 24/06/23,12:31:45,18,08,1, 11.9,1,1, 23.331, 10541.759, 354.963, 52845.962 24/06/23,12:31:45,19,08,1, 11.9,1,1, 23.331, 10541.614, 353.211, 52846.520 24/06/23,12:31:46,00,08,1, 11.9,1,1, 23.332, 10541.613, 353.211, 52846.520 24/06/23,12:31:46,01,08,1, 11.9,1,1, 23.332, 10542.095, 353.877, 52846.323 24/06/23,12:31:46,02,08,1, 11.9,1,1, 23.332, 10541.894, 354.936, 52845.909 24/06/23,12:31:46,03,08,1, 11.9,1,1, 23.332, 10541.633, 353.185, 52846.378 24/06/23,12:31:46,04,08,1, 11.9,1,1, 23.332, 10542.302, 354.516, 52846.074 24/06/23,12:31:46,05,08,1, 11.9,1,1, 23.332, 10541.293, 354.138, 52845.585 24/06/23,12:31:46,06,08,1, 11.9,1,1, 23.332, 10541.518, 353.077, 52845.944 24/06/23,12:31:46,07,08,1, 11.9,1,1, 23.332, 10541.791, 354.901, 52845.615 24/06/23,12:31:46,08,08,1, 11.9,1,1, 23.332, 10541.059, 353.650, 52845.907 24/06/23,12:31:46,09,08,1, 11.9,1,1, 23.332, 10542.081, 353.874, 52846.347 24/06/23,12:31:46,10,08,1, 11.9,1,1, 23.332, 10541.846, 354.881, 52845.887 24/06/23,12:31:46,11,08,1, 11.9,1,1, 23.332, 10541.649, 353.171, 52846.371 24/06/23,12:31:46,12,08,1, 11.9,1,1, 23.332, 10542.347, 354.526, 52846.093 24/06/23,12:31:46,13,08,1, 11.9,1,1, 23.332, 10541.309, 354.204, 52845.533 24/06/23,12:31:46,14,08,1, 11.9,1,1, 23.332, 10541.512, 353.101, 52845.994 24/06/23,12:31:46,15,08,1, 11.9,1,1, 23.332, 10541.789, 354.854, 52845.434 24/06/23,12:31:46,16,08,1, 11.9,1,1, 23.332, 10541.075, 353.688, 52845.876 24/06/23,12:31:46,17,08,1, 11.9,1,1, 23.332, 10542.063, 353.861, 52846.358 24/06/23,12:31:46,18,08,1, 11.9,1,1, 23.332, 10541.895, 354.910, 52845.887 24/06/23,12:31:46,19,08,1, 11.9,1,1, 23.332, 10541.701, 353.125, 52846.362 24/06/23,12:31:47,00,09,1, 12.0,1,1, 23.335, 10541.697, 353.125, 52846.362 24/06/23,12:31:47,01,09,1, 12.0,1,1, 23.335, 10542.088, 353.779, 52846.288 24/06/23,12:31:47,02,09,1, 12.0,1,1, 23.335, 10541.968, 355.004, 52845.917 24/06/23,12:31:47,03,09,1, 12.0,1,1, 23.335, 10541.658, 353.166, 52846.324 24/06/23,12:31:47,04,09,1, 12.0,1,1, 23.335, 10542.446, 354.287, 52846.076 24/06/23,12:31:47,05,09,1, 12.0,1,1, 23.335, 10541.492, 354.237, 52845.554 24/06/23,12:31:47,06,09,1, 12.0,1,1, 23.335, 10541.637, 353.080, 52846.007 24/06/23,12:31:47,07,09,1, 12.0,1,1, 23.335, 10541.807, 354.763, 52845.405 24/06/23,12:31:47,08,09,1, 12.0,1,1, 23.335, 10541.075, 353.559, 52845.600 24/06/23,12:31:47,09,09,1, 12.0,1,1, 23.335, 10542.049, 353.728, 52846.326 24/06/23,12:31:47,10,09,1, 12.0,1,1, 23.335, 10541.988, 354.995, 52845.870 24/06/23,12:31:47,11,09,1, 12.0,1,1, 23.335, 10541.680, 353.212, 52846.400 24/06/23,12:31:47,12,09,1, 12.0,1,1, 23.335, 10542.479, 354.303, 52846.065 24/06/23,12:31:47,13,09,1, 12.0,1,1, 23.335, 10541.501, 354.253, 52845.598 24/06/23,12:31:47,14,09,1, 12.0,1,1, 23.335, 10541.633, 353.090, 52846.015 24/06/23,12:31:47,15,09,1, 12.0,1,1, 23.335, 10541.886, 354.756, 52845.397 24/06/23,12:31:47,16,09,1, 12.0,1,1, 23.335, 10541.078, 353.552, 52845.781 24/06/23,12:31:47,17,09,1, 12.0,1,1, 23.335, 10542.075, 353.708, 52846.168 24/06/23,12:31:47,18,09,1, 12.0,1,1, 23.335, 10541.936, 354.968, 52845.872 24/06/23,12:31:47,19,09,1, 12.0,1,1, 23.335, 10541.661, 353.217, 52846.327 24/06/23,12:31:48,00,09,1, 12.0,1,1, 23.337, 10541.655, 353.217, 52846.327 24/06/23,12:31:48,01,09,1, 12.0,1,1, 23.337, 10541.981, 353.534, 52846.128 24/06/23,12:31:48,02,09,1, 12.0,1,1, 23.337, 10542.023, 354.930, 52845.837 24/06/23,12:31:48,03,09,1, 12.0,1,1, 23.337, 10541.663, 353.252, 52846.313 24/06/23,12:31:48,04,09,1, 12.0,1,1, 23.337, 10542.560, 354.295, 52846.144 24/06/23,12:31:48,05,09,1, 12.0,1,1, 23.337, 10541.656, 354.303, 52845.551 24/06/23,12:31:48,06,09,1, 12.0,1,1, 23.337, 10541.672, 352.941, 52845.939 24/06/23,12:31:48,07,09,1, 12.0,1,1, 23.337, 10541.978, 354.703, 52845.401 24/06/23,12:31:48,08,09,1, 12.0,1,1, 23.337, 10541.086, 353.726, 52845.583 24/06/23,12:31:48,09,09,1, 12.0,1,1, 23.337, 10541.975, 353.526, 52846.041 24/06/23,12:31:48,10,09,1, 12.0,1,1, 23.337, 10541.952, 354.926, 52845.675 24/06/23,12:31:48,11,09,1, 12.0,1,1, 23.337, 10541.677, 353.216, 52846.360 24/06/23,12:31:48,12,09,1, 12.0,1,1, 23.337, 10542.558, 354.294, 52846.183 24/06/23,12:31:48,13,09,1, 12.0,1,1, 23.337, 10541.642, 354.313, 52845.603 24/06/23,12:31:48,14,09,1, 12.0,1,1, 23.337, 10541.678, 352.905, 52845.874 24/06/23,12:31:48,15,09,1, 12.0,1,1, 23.337, 10542.002, 354.614, 52845.396 24/06/23,12:31:48,16,09,1, 12.0,1,1, 23.337, 10541.145, 353.695, 52845.603 24/06/23,12:31:48,17,09,1, 12.0,1,1, 23.337, 10541.973, 353.511, 52846.025 24/06/23,12:31:48,18,09,1, 12.0,1,1, 23.337, 10541.950, 354.900, 52845.731 24/06/23,12:31:48,19,09,1, 12.0,1,1, 23.337, 10541.682, 353.255, 52846.394 24/06/23,12:31:49,00,09,1, 11.8,1,1, 23.332, 10541.680, 353.255, 52846.394 24/06/23,12:31:49,01,09,1, 11.8,1,1, 23.332, 10541.909, 353.487, 52845.935 24/06/23,12:31:49,02,09,1, 11.8,1,1, 23.332, 10541.992, 354.981, 52845.643 24/06/23,12:31:49,03,09,1, 11.8,1,1, 23.332, 10541.634, 353.286, 52846.133 24/06/23,12:31:49,04,09,1, 11.8,1,1, 23.332, 10542.643, 354.136, 52846.195 24/06/23,12:31:49,05,09,1, 11.8,1,1, 23.332, 10541.873, 354.566, 52845.709 24/06/23,12:31:49,06,09,1, 11.8,1,1, 23.332, 10541.851, 352.979, 52846.005 24/06/23,12:31:49,07,09,1, 11.8,1,1, 23.332, 10542.143, 354.549, 52845.381 24/06/23,12:31:49,08,09,1, 11.8,1,1, 23.332, 10541.194, 353.678, 52845.354 24/06/23,12:31:49,09,09,1, 11.8,1,1, 23.332, 10541.923, 353.437, 52845.989 24/06/23,12:31:49,10,09,1, 11.8,1,1, 23.332, 10541.984, 355.000, 52845.733 24/06/23,12:31:49,11,09,1, 11.8,1,1, 23.332, 10541.594, 353.290, 52846.125 24/06/23,12:31:49,12,09,1, 11.8,1,1, 23.332, 10542.587, 354.090, 52846.213 24/06/23,12:31:49,13,09,1, 11.8,1,1, 23.332, 10541.915, 354.547, 52845.736 24/06/23,12:31:49,14,09,1, 11.8,1,1, 23.332, 10541.831, 353.014, 52846.077 24/06/23,12:31:49,15,09,1, 11.8,1,1, 23.332, 10542.168, 354.571, 52845.409 24/06/23,12:31:49,16,09,1, 11.8,1,1, 23.332, 10541.195, 353.715, 52845.393 24/06/23,12:31:49,17,09,1, 11.8,1,1, 23.332, 10541.944, 353.378, 52845.929 24/06/23,12:31:49,18,09,1, 11.8,1,1, 23.332, 10541.980, 354.982, 52845.532 24/06/23,12:31:49,19,09,1, 11.8,1,1, 23.332, 10541.633, 353.302, 52846.172 24/06/23,12:31:50,00,09,1, 11.9,1,1, 23.334, 10541.630, 353.302, 52846.172 24/06/23,12:31:50,01,09,1, 11.9,1,1, 23.334, 10541.775, 353.261, 52845.775 24/06/23,12:31:50,02,09,1, 11.9,1,1, 23.334, 10541.979, 354.978, 52845.379 24/06/23,12:31:50,03,09,1, 11.9,1,1, 23.334, 10541.526, 353.541, 52846.043 24/06/23,12:31:50,04,09,1, 11.9,1,1, 23.334, 10542.527, 354.142, 52846.306 24/06/23,12:31:50,05,09,1, 11.9,1,1, 23.334, 10542.010, 354.723, 52845.679 24/06/23,12:31:50,06,09,1, 11.9,1,1, 23.334, 10541.854, 353.055, 52846.061 24/06/23,12:31:50,07,09,1, 11.9,1,1, 23.334, 10542.372, 354.615, 52845.547 24/06/23,12:31:50,08,09,1, 11.9,1,1, 23.334, 10541.297, 353.972, 52845.304 24/06/23,12:31:50,09,09,1, 11.9,1,1, 23.334, 10541.780, 353.235, 52845.782 24/06/23,12:31:50,10,09,1, 11.9,1,1, 23.334, 10541.986, 354.921, 52845.389 24/06/23,12:31:50,11,09,1, 11.9,1,1, 23.334, 10541.501, 353.541, 52846.048 24/06/23,12:31:50,12,09,1, 11.9,1,1, 23.334, 10542.563, 354.101, 52846.259 24/06/23,12:31:50,13,09,1, 11.9,1,1, 23.334, 10542.065, 354.753, 52845.687 24/06/23,12:31:50,14,09,1, 11.9,1,1, 23.334, 10541.875, 353.055, 52846.115 24/06/23,12:31:50,15,09,1, 11.9,1,1, 23.334, 10542.378, 354.601, 52845.536 24/06/23,12:31:50,16,09,1, 11.9,1,1, 23.334, 10541.243, 354.032, 52845.312 24/06/23,12:31:50,17,09,1, 11.9,1,1, 23.334, 10541.780, 353.257, 52845.715 24/06/23,12:31:50,18,09,1, 11.9,1,1, 23.334, 10541.957, 354.945, 52845.330 24/06/23,12:31:50,19,09,1, 11.9,1,1, 23.334, 10541.490, 353.489, 52845.934 24/06/23,12:31:51,00,09,1, 11.9,1,1, 23.331, 10541.488, 353.489, 52845.934 24/06/23,12:31:51,01,09,1, 11.9,1,1, 23.331, 10541.748, 353.161, 52845.723 24/06/23,12:31:51,02,09,1, 11.9,1,1, 23.331, 10542.046, 354.986, 52845.301 24/06/23,12:31:51,03,09,1, 11.9,1,1, 23.331, 10541.357, 353.561, 52845.638 24/06/23,12:31:51,04,09,1, 11.9,1,1, 23.331, 10542.443, 353.857, 52846.101 24/06/23,12:31:51,05,09,1, 11.9,1,1, 23.331, 10542.179, 354.945, 52845.765 24/06/23,12:31:51,06,09,1, 11.9,1,1, 23.331, 10541.879, 353.259, 52846.211 24/06/23,12:31:51,07,09,1, 11.9,1,1, 23.331, 10542.591, 354.498, 52845.796 24/06/23,12:31:51,08,09,1, 11.9,1,1, 23.331, 10541.507, 354.082, 52845.233 24/06/23,12:31:51,09,09,1, 11.9,1,1, 23.331, 10541.780, 353.129, 52845.704 24/06/23,12:31:51,10,09,1, 11.9,1,1, 23.331, 10542.019, 354.980, 52845.269 24/06/23,12:31:51,11,09,1, 11.9,1,1, 23.331, 10541.337, 353.614, 52845.643 24/06/23,12:31:51,12,09,1, 11.9,1,1, 23.331, 10542.432, 353.895, 52846.157 24/06/23,12:31:51,13,09,1, 11.9,1,1, 23.331, 10542.165, 354.972, 52845.728 24/06/23,12:31:51,14,09,1, 11.9,1,1, 23.331, 10541.904, 353.235, 52846.193 24/06/23,12:31:51,15,09,1, 11.9,1,1, 23.331, 10542.604, 354.539, 52845.731 24/06/23,12:31:51,16,09,1, 11.9,1,1, 23.331, 10541.501, 354.124, 52845.296 24/06/23,12:31:51,17,09,1, 11.9,1,1, 23.331, 10541.789, 353.110, 52845.773 24/06/23,12:31:51,18,09,1, 11.9,1,1, 23.331, 10542.048, 354.938, 52845.323 24/06/23,12:31:51,19,09,1, 11.9,1,1, 23.331, 10541.313, 353.664, 52845.674 24/06/23,12:31:52,00,09,1, 11.9,1,1, 23.335, 10541.313, 353.664, 52845.674 24/06/23,12:31:52,01,09,1, 11.9,1,1, 23.335, 10541.810, 353.114, 52845.785 24/06/23,12:31:52,02,09,1, 11.9,1,1, 23.335, 10542.100, 354.777, 52845.271 24/06/23,12:31:52,03,09,1, 11.9,1,1, 23.335, 10541.273, 353.687, 52845.369 24/06/23,12:31:52,04,09,1, 11.9,1,1, 23.335, 10542.196, 353.742, 52846.048 24/06/23,12:31:52,05,09,1, 11.9,1,1, 23.335, 10542.173, 355.101, 52845.697 24/06/23,12:31:52,06,09,1, 11.9,1,1, 23.335, 10541.808, 353.272, 52846.124 24/06/23,12:31:52,07,09,1, 11.9,1,1, 23.335, 10542.651, 354.283, 52845.890 24/06/23,12:31:52,08,09,1, 11.9,1,1, 23.335, 10541.786, 354.400, 52845.415 24/06/23,12:31:52,09,09,1, 11.9,1,1, 23.335, 10541.849, 353.108, 52845.803 24/06/23,12:31:52,10,09,1, 11.9,1,1, 23.335, 10542.126, 354.798, 52845.269 24/06/23,12:31:52,11,09,1, 11.9,1,1, 23.335, 10541.274, 353.630, 52845.336 24/06/23,12:31:52,12,09,1, 11.9,1,1, 23.335, 10542.121, 353.685, 52845.974 24/06/23,12:31:52,13,09,1, 11.9,1,1, 23.335, 10542.141, 355.103, 52845.714 24/06/23,12:31:52,14,09,1, 11.9,1,1, 23.335, 10541.842, 353.303, 52846.137 24/06/23,12:31:52,15,09,1, 11.9,1,1, 23.335, 10542.647, 354.286, 52845.897 24/06/23,12:31:52,16,09,1, 11.9,1,1, 23.335, 10541.802, 354.410, 52845.421 24/06/23,12:31:52,17,09,1, 11.9,1,1, 23.335, 10541.865, 353.082, 52845.840 24/06/23,12:31:52,18,09,1, 11.9,1,1, 23.335, 10542.130, 354.790, 52845.187 24/06/23,12:31:52,19,09,1, 11.9,1,1, 23.335, 10541.291, 353.712, 52845.306 24/06/23,12:31:53,00,09,1, 11.8,1,1, 23.333, 10541.288, 353.712, 52845.306 24/06/23,12:31:53,01,09,1, 11.8,1,1, 23.333, 10541.889, 352.945, 52845.805 24/06/23,12:31:53,02,09,1, 11.8,1,1, 23.333, 10542.390, 354.580, 52845.326 24/06/23,12:31:53,03,09,1, 11.8,1,1, 23.333, 10541.356, 353.865, 52845.245 24/06/23,12:31:53,04,09,1, 11.8,1,1, 23.333, 10542.003, 353.414, 52845.706 24/06/23,12:31:53,05,09,1, 11.8,1,1, 23.333, 10542.158, 354.959, 52845.382 24/06/23,12:31:53,06,09,1, 11.8,1,1, 23.333, 10541.705, 353.366, 52845.930 24/06/23,12:31:53,07,09,1, 11.8,1,1, 23.333, 10542.756, 354.178, 52846.066 24/06/23,12:31:53,08,09,1, 11.8,1,1, 23.333, 10542.077, 354.710, 52845.562 24/06/23,12:31:53,09,09,1, 11.8,1,1, 23.333, 10541.898, 352.989, 52845.778 24/06/23,12:31:53,10,09,1, 11.8,1,1, 23.333, 10542.312, 354.502, 52845.233 24/06/23,12:31:53,11,09,1, 11.8,1,1, 23.333, 10541.367, 353.862, 52845.109 24/06/23,12:31:53,12,09,1, 11.8,1,1, 23.333, 10541.969, 353.376, 52845.785 24/06/23,12:31:53,13,09,1, 11.8,1,1, 23.333, 10542.171, 355.035, 52845.386 24/06/23,12:31:53,14,09,1, 11.8,1,1, 23.333, 10541.715, 353.339, 52845.900 24/06/23,12:31:53,15,09,1, 11.8,1,1, 23.333, 10542.751, 354.128, 52846.023 24/06/23,12:31:53,16,09,1, 11.8,1,1, 23.333, 10542.105, 354.699, 52845.666 24/06/23,12:31:53,17,09,1, 11.8,1,1, 23.333, 10541.957, 352.987, 52845.896 24/06/23,12:31:53,18,09,1, 11.8,1,1, 23.333, 10542.373, 354.518, 52845.338 24/06/23,12:31:53,19,09,1, 11.8,1,1, 23.333, 10541.356, 353.807, 52845.181 24/06/23,12:31:54,00,09,1, 12.0,1,1, 23.334, 10541.354, 353.807, 52845.181 24/06/23,12:31:54,01,09,1, 12.0,1,1, 23.334, 10541.965, 352.994, 52845.898 24/06/23,12:31:54,02,09,1, 12.0,1,1, 23.334, 10542.640, 354.477, 52845.478 24/06/23,12:31:54,03,09,1, 12.0,1,1, 23.334, 10541.568, 354.031, 52845.168 24/06/23,12:31:54,04,09,1, 12.0,1,1, 23.334, 10541.863, 353.136, 52845.583 24/06/23,12:31:54,05,09,1, 12.0,1,1, 23.334, 10542.126, 354.867, 52845.160 24/06/23,12:31:54,06,09,1, 12.0,1,1, 23.334, 10541.541, 353.504, 52845.677 24/06/23,12:31:54,07,09,1, 12.0,1,1, 23.334, 10542.633, 353.992, 52846.115 24/06/23,12:31:54,08,09,1, 12.0,1,1, 23.334, 10542.268, 354.780, 52845.493 24/06/23,12:31:54,09,09,1, 12.0,1,1, 23.334, 10542.074, 352.980, 52845.898 24/06/23,12:31:54,10,09,1, 12.0,1,1, 23.334, 10542.641, 354.449, 52845.576 24/06/23,12:31:54,11,09,1, 12.0,1,1, 23.334, 10541.586, 354.021, 52845.162 24/06/23,12:31:54,12,09,1, 12.0,1,1, 23.334, 10541.887, 353.122, 52845.593 24/06/23,12:31:54,13,09,1, 12.0,1,1, 23.334, 10542.127, 354.822, 52845.147 24/06/23,12:31:54,14,09,1, 12.0,1,1, 23.334, 10541.546, 353.453, 52845.588 24/06/23,12:31:54,15,09,1, 12.0,1,1, 23.334, 10542.619, 353.973, 52846.070 24/06/23,12:31:54,16,09,1, 12.0,1,1, 23.334, 10542.254, 354.829, 52845.594 24/06/23,12:31:54,17,09,1, 12.0,1,1, 23.334, 10542.064, 353.009, 52845.955 24/06/23,12:31:54,18,09,1, 12.0,1,1, 23.334, 10542.647, 354.380, 52845.462 24/06/23,12:31:54,19,09,1, 12.0,1,1, 23.334, 10541.612, 354.084, 52845.190 24/06/23,12:31:55,00,10,1, 11.9,1,1, 23.334, 10541.605, 354.084, 52845.190 24/06/23,12:31:55,01,10,1, 11.9,1,1, 23.334, 10542.003, 353.175, 52845.998 24/06/23,12:31:55,02,10,1, 11.9,1,1, 23.334, 10542.822, 354.335, 52845.728 24/06/23,12:31:55,03,10,1, 11.9,1,1, 23.334, 10541.812, 354.193, 52845.191 24/06/23,12:31:55,04,10,1, 11.9,1,1, 23.334, 10541.906, 352.907, 52845.532 24/06/23,12:31:55,05,10,1, 11.9,1,1, 23.334, 10542.231, 354.727, 52845.049 24/06/23,12:31:55,06,10,1, 11.9,1,1, 23.334, 10541.425, 353.641, 52845.333 24/06/23,12:31:55,07,10,1, 11.9,1,1, 23.334, 10542.375, 353.689, 52845.811 24/06/23,12:31:55,08,10,1, 11.9,1,1, 23.334, 10542.303, 354.831, 52845.464 24/06/23,12:31:55,09,10,1, 11.9,1,1, 23.334, 10542.019, 353.136, 52846.016 24/06/23,12:31:55,10,10,1, 11.9,1,1, 23.334, 10542.815, 354.287, 52845.695 24/06/23,12:31:55,11,10,1, 11.9,1,1, 23.334, 10541.816, 354.211, 52845.260 24/06/23,12:31:55,12,10,1, 11.9,1,1, 23.334, 10541.881, 352.879, 52845.559 24/06/23,12:31:55,13,10,1, 11.9,1,1, 23.334, 10542.256, 354.655, 52845.059 24/06/23,12:31:55,14,10,1, 11.9,1,1, 23.334, 10541.446, 353.612, 52845.377 24/06/23,12:31:55,15,10,1, 11.9,1,1, 23.334, 10542.377, 353.678, 52845.917 24/06/23,12:31:55,16,10,1, 11.9,1,1, 23.334, 10542.280, 354.920, 52845.489 24/06/23,12:31:55,17,10,1, 11.9,1,1, 23.334, 10542.015, 353.113, 52846.023 24/06/23,12:31:55,18,10,1, 11.9,1,1, 23.334, 10542.812, 354.275, 52845.781 24/06/23,12:31:55,19,10,1, 11.9,1,1, 23.334, 10541.876, 354.285, 52845.242 24/06/23,12:31:56,00,10,1, 12.0,1,1, 23.335, 10541.872, 354.285, 52845.242 24/06/23,12:31:56,01,10,1, 12.0,1,1, 23.335, 10541.886, 353.282, 52845.843 24/06/23,12:31:56,02,10,1, 12.0,1,1, 23.335, 10542.824, 354.131, 52845.863 24/06/23,12:31:56,03,10,1, 12.0,1,1, 23.335, 10542.023, 354.330, 52845.266 24/06/23,12:31:56,04,10,1, 12.0,1,1, 23.335, 10541.961, 352.888, 52845.541 24/06/23,12:31:56,05,10,1, 12.0,1,1, 23.335, 10542.355, 354.662, 52845.085 24/06/23,12:31:56,06,10,1, 12.0,1,1, 23.335, 10541.401, 353.737, 52845.060 24/06/23,12:31:56,07,10,1, 12.0,1,1, 23.335, 10542.110, 353.356, 52845.491 24/06/23,12:31:56,08,10,1, 12.0,1,1, 23.335, 10542.214, 354.958, 52845.302 24/06/23,12:31:56,09,10,1, 12.0,1,1, 23.335, 10541.878, 353.333, 52845.905 24/06/23,12:31:56,10,10,1, 12.0,1,1, 23.335, 10542.811, 354.190, 52845.837 24/06/23,12:31:56,11,10,1, 12.0,1,1, 23.335, 10542.066, 354.388, 52845.257 24/06/23,12:31:56,12,10,1, 12.0,1,1, 23.335, 10541.965, 352.896, 52845.662 24/06/23,12:31:56,13,10,1, 12.0,1,1, 23.335, 10542.400, 354.647, 52845.003 24/06/23,12:31:56,14,10,1, 12.0,1,1, 23.335, 10541.373, 353.741, 52845.055 24/06/23,12:31:56,15,10,1, 12.0,1,1, 23.335, 10542.164, 353.354, 52845.590 24/06/23,12:31:56,16,10,1, 12.0,1,1, 23.335, 10542.188, 354.884, 52845.283 24/06/23,12:31:56,17,10,1, 12.0,1,1, 23.335, 10541.883, 353.342, 52845.909 24/06/23,12:31:56,18,10,1, 12.0,1,1, 23.335, 10542.840, 354.200, 52845.874 24/06/23,12:31:56,19,10,1, 12.0,1,1, 23.335, 10542.114, 354.432, 52845.293 24/06/23,12:31:57,00,10,1, 11.9,1,1, 23.337, 10542.114, 354.432, 52845.293 24/06/23,12:31:57,01,10,1, 11.9,1,1, 23.337, 10541.767, 353.409, 52845.642 24/06/23,12:31:57,02,10,1, 11.9,1,1, 23.337, 10542.793, 353.989, 52845.864 24/06/23,12:31:57,03,10,1, 11.9,1,1, 23.337, 10542.296, 354.598, 52845.387 24/06/23,12:31:57,04,10,1, 11.9,1,1, 23.337, 10542.053, 352.991, 52845.709 24/06/23,12:31:57,05,10,1, 11.9,1,1, 23.337, 10542.556, 354.508, 52845.253 24/06/23,12:31:57,06,10,1, 11.9,1,1, 23.337, 10541.554, 353.815, 52844.941 24/06/23,12:31:57,07,10,1, 11.9,1,1, 23.337, 10542.035, 353.293, 52845.732 24/06/23,12:31:57,08,10,1, 11.9,1,1, 23.337, 10542.386, 355.086, 52846.197 24/06/23,12:31:57,09,10,1, 11.9,1,1, 23.337, 10541.819, 353.375, 52845.592 24/06/23,12:31:57,10,10,1, 11.9,1,1, 23.337, 10542.413, 354.102, 52846.265 24/06/23,12:31:57,11,10,1, 11.9,1,1, 23.337, 10542.664, 354.818, 52846.375 24/06/23,12:31:57,12,10,1, 11.9,1,1, 23.337, 10541.792, 352.956, 52845.274 24/06/23,12:31:57,13,10,1, 11.9,1,1, 23.337, 10542.502, 354.709, 52846.404 24/06/23,12:31:57,14,10,1, 11.9,1,1, 23.337, 10542.064, 353.996, 52845.527 24/06/23,12:31:57,15,10,1, 11.9,1,1, 23.337, 10541.640, 353.202, 52845.294 24/06/23,12:31:57,16,10,1, 11.9,1,1, 23.337, 10542.604, 355.108, 52846.544 24/06/23,12:31:57,17,10,1, 11.9,1,1, 23.337, 10541.882, 353.274, 52845.298 24/06/23,12:31:57,18,10,1, 11.9,1,1, 23.337, 10542.302, 354.090, 52846.226 24/06/23,12:31:57,19,10,1, 11.9,1,1, 23.337, 10542.729, 354.803, 52846.409 24/06/23,12:31:58,00,10,1, 11.9,1,1, 23.336, 10542.723, 354.803, 52846.409 24/06/23,12:31:58,01,10,1, 11.9,1,1, 23.336, 10541.939, 353.418, 52845.406 24/06/23,12:31:58,02,10,1, 11.9,1,1, 23.336, 10542.320, 353.979, 52846.081 24/06/23,12:31:58,03,10,1, 11.9,1,1, 23.336, 10542.805, 354.926, 52846.418 24/06/23,12:31:58,04,10,1, 11.9,1,1, 23.336, 10541.981, 353.012, 52845.333 24/06/23,12:31:58,05,10,1, 11.9,1,1, 23.336, 10542.635, 354.674, 52846.378 24/06/23,12:31:58,06,10,1, 11.9,1,1, 23.336, 10542.242, 354.125, 52845.652 24/06/23,12:31:58,07,10,1, 11.9,1,1, 23.336, 10541.751, 353.095, 52845.246 24/06/23,12:31:58,08,10,1, 11.9,1,1, 23.336, 10542.658, 355.100, 52846.358 24/06/23,12:31:58,09,10,1, 11.9,1,1, 23.336, 10541.924, 353.444, 52845.395 24/06/23,12:31:58,10,10,1, 11.9,1,1, 23.336, 10542.326, 353.899, 52846.115 24/06/23,12:31:58,11,10,1, 11.9,1,1, 23.336, 10542.799, 354.966, 52846.439 24/06/23,12:31:58,12,10,1, 11.9,1,1, 23.336, 10541.905, 353.038, 52845.264 24/06/23,12:31:58,13,10,1, 11.9,1,1, 23.336, 10542.644, 354.652, 52846.330 24/06/23,12:31:58,14,10,1, 11.9,1,1, 23.336, 10542.276, 354.098, 52845.629 24/06/23,12:31:58,15,10,1, 11.9,1,1, 23.336, 10541.726, 353.104, 52845.275 24/06/23,12:31:58,16,10,1, 11.9,1,1, 23.336, 10542.639, 355.008, 52846.413 24/06/23,12:31:58,17,10,1, 11.9,1,1, 23.336, 10541.924, 353.471, 52845.333 24/06/23,12:31:58,18,10,1, 11.9,1,1, 23.336, 10542.282, 353.948, 52845.981 24/06/23,12:31:58,19,10,1, 11.9,1,1, 23.336, 10542.812, 354.961, 52846.404 24/06/23,12:31:59,00,10,1, 11.9,1,1, 23.339, 10542.806, 354.961, 52846.404 24/06/23,12:31:59,01,10,1, 11.9,1,1, 23.339, 10541.981, 353.549, 52845.320 24/06/23,12:31:59,02,10,1, 11.9,1,1, 23.339, 10542.284, 353.827, 52845.910 24/06/23,12:31:59,03,10,1, 11.9,1,1, 23.339, 10542.881, 355.016, 52846.468 24/06/23,12:31:59,04,10,1, 11.9,1,1, 23.339, 10542.053, 353.100, 52845.286 24/06/23,12:31:59,05,10,1, 11.9,1,1, 23.339, 10542.749, 354.536, 52846.291 24/06/23,12:31:59,06,10,1, 11.9,1,1, 23.339, 10542.447, 354.283, 52845.719 24/06/23,12:31:59,07,10,1, 11.9,1,1, 23.339, 10541.833, 353.039, 52845.154 24/06/23,12:31:59,08,10,1, 11.9,1,1, 23.339, 10542.658, 354.954, 52846.303 24/06/23,12:31:59,09,10,1, 11.9,1,1, 23.339, 10541.994, 353.539, 52845.261 24/06/23,12:31:59,10,10,1, 11.9,1,1, 23.339, 10542.303, 353.790, 52845.857 24/06/23,12:31:59,11,10,1, 11.9,1,1, 23.339, 10542.863, 355.058, 52846.466 24/06/23,12:31:59,12,10,1, 11.9,1,1, 23.339, 10542.047, 353.119, 52845.381 24/06/23,12:31:59,13,10,1, 11.9,1,1, 23.339, 10542.743, 354.543, 52846.303 24/06/23,12:31:59,14,10,1, 11.9,1,1, 23.339, 10542.436, 354.277, 52845.774 24/06/23,12:31:59,15,10,1, 11.9,1,1, 23.339, 10541.820, 353.014, 52845.136 24/06/23,12:31:59,16,10,1, 11.9,1,1, 23.339, 10542.704, 354.997, 52846.274 24/06/23,12:31:59,17,10,1, 11.9,1,1, 23.339, 10541.983, 353.545, 52845.266 24/06/23,12:31:59,18,10,1, 11.9,1,1, 23.339, 10542.293, 353.753, 52845.918 24/06/23,12:31:59,19,10,1, 11.9,1,1, 23.339, 10542.890, 355.088, 52846.479 24/06/23,12:32:00,00,10,1, 11.9,1,1, 23.338, 10542.890, 355.088, 52846.479 24/06/23,12:32:00,01,10,1, 11.9,1,1, 23.338, 10542.058, 353.587, 52845.280 24/06/23,12:32:00,02,10,1, 11.9,1,1, 23.338, 10542.146, 353.613, 52845.615 24/06/23,12:32:00,03,10,1, 11.9,1,1, 23.338, 10542.935, 355.032, 52846.484 24/06/23,12:32:00,04,10,1, 11.9,1,1, 23.338, 10542.128, 353.085, 52845.322 24/06/23,12:32:00,05,10,1, 11.9,1,1, 23.338, 10542.706, 354.384, 52846.210 24/06/23,12:32:00,06,10,1, 11.9,1,1, 23.338, 10542.624, 354.397, 52845.766 24/06/23,12:32:00,07,10,1, 11.9,1,1, 23.338, 10541.889, 352.893, 52844.732 24/06/23,12:32:00,08,10,1, 11.9,1,1, 23.338, 10542.671, 354.723, 52845.299 24/06/23,12:32:00,09,10,1, 11.9,1,1, 23.338, 10541.718, 353.490, 52844.786 24/06/23,12:32:00,10,10,1, 11.9,1,1, 23.338, 10542.494, 353.478, 52845.595 24/06/23,12:32:00,11,10,1, 11.9,1,1, 23.338, 10542.571, 355.015, 52845.285 24/06/23,12:32:00,12,10,1, 11.9,1,1, 23.338, 10542.223, 353.219, 52845.749 24/06/23,12:32:00,13,10,1, 11.9,1,1, 23.338, 10543.116, 354.173, 52845.596 24/06/23,12:32:00,14,10,1, 11.9,1,1, 23.338, 10542.146, 354.212, 52844.953 24/06/23,12:32:00,15,10,1, 11.9,1,1, 23.338, 10542.176, 352.909, 52845.397 24/06/23,12:32:00,16,10,1, 11.9,1,1, 23.338, 10542.517, 354.692, 52844.777 24/06/23,12:32:00,17,10,1, 11.9,1,1, 23.338, 10541.622, 353.592, 52844.982 24/06/23,12:32:00,18,10,1, 11.9,1,1, 23.338, 10542.551, 353.470, 52845.517 24/06/23,12:32:00,19,10,1, 11.9,1,1, 23.338, 10542.549, 354.955, 52845.191 24/06/23,12:32:01,00,10,1, 11.9,1,1, 23.337, 10542.548, 354.955, 52845.191 24/06/23,12:32:01,01,10,1, 11.9,1,1, 23.337, 10541.664, 353.532, 52844.863 24/06/23,12:32:01,02,10,1, 11.9,1,1, 23.337, 10542.454, 353.358, 52845.446 24/06/23,12:32:01,03,10,1, 11.9,1,1, 23.337, 10542.532, 354.941, 52845.082 24/06/23,12:32:01,04,10,1, 11.9,1,1, 23.337, 10542.208, 353.225, 52845.768 24/06/23,12:32:01,05,10,1, 11.9,1,1, 23.337, 10543.111, 354.039, 52845.603 24/06/23,12:32:01,06,10,1, 11.9,1,1, 23.337, 10542.304, 354.339, 52845.046 24/06/23,12:32:01,07,10,1, 11.9,1,1, 23.337, 10542.277, 352.876, 52845.436 24/06/23,12:32:01,08,10,1, 11.9,1,1, 23.337, 10542.633, 354.545, 52844.880 24/06/23,12:32:01,09,10,1, 11.9,1,1, 23.337, 10541.602, 353.529, 52844.767 24/06/23,12:32:01,10,10,1, 11.9,1,1, 23.337, 10542.366, 353.277, 52845.341 24/06/23,12:32:01,11,10,1, 11.9,1,1, 23.337, 10542.520, 354.859, 52845.117 24/06/23,12:32:01,12,10,1, 11.9,1,1, 23.337, 10542.143, 353.236, 52845.732 24/06/23,12:32:01,13,10,1, 11.9,1,1, 23.337, 10543.156, 354.019, 52845.556 24/06/23,12:32:01,14,10,1, 11.9,1,1, 23.337, 10542.336, 354.308, 52845.006 24/06/23,12:32:01,15,10,1, 11.9,1,1, 23.337, 10542.260, 352.822, 52845.414 24/06/23,12:32:01,16,10,1, 11.9,1,1, 23.337, 10542.682, 354.583, 52844.890 24/06/23,12:32:01,17,10,1, 11.9,1,1, 23.337, 10541.745, 353.640, 52844.861 24/06/23,12:32:01,18,10,1, 11.9,1,1, 23.337, 10542.359, 353.257, 52845.308 24/06/23,12:32:01,19,10,1, 11.9,1,1, 23.337, 10542.507, 354.841, 52845.042 24/06/23,12:32:02,00,10,1, 11.9,1,1, 23.338, 10542.506, 354.841, 52845.042 24/06/23,12:32:02,01,10,1, 11.9,1,1, 23.338, 10541.759, 353.616, 52844.694 24/06/23,12:32:02,02,10,1, 11.9,1,1, 23.338, 10542.322, 353.133, 52845.274 24/06/23,12:32:02,03,10,1, 11.9,1,1, 23.338, 10542.505, 354.820, 52845.007 24/06/23,12:32:02,04,10,1, 11.9,1,1, 23.338, 10542.014, 353.307, 52845.704 24/06/23,12:32:02,05,10,1, 11.9,1,1, 23.338, 10543.151, 353.965, 52845.631 24/06/23,12:32:02,06,10,1, 11.9,1,1, 23.338, 10542.430, 354.429, 52845.070 24/06/23,12:32:02,07,10,1, 11.9,1,1, 23.338, 10542.314, 352.816, 52845.455 24/06/23,12:32:02,08,10,1, 11.9,1,1, 23.338, 10542.781, 354.440, 52844.908 24/06/23,12:32:02,09,10,1, 11.9,1,1, 23.338, 10541.699, 353.699, 52844.737 24/06/23,12:32:02,10,10,1, 11.9,1,1, 23.338, 10542.314, 353.152, 52845.241 24/06/23,12:32:02,11,10,1, 11.9,1,1, 23.338, 10542.483, 354.785, 52844.855 24/06/23,12:32:02,12,10,1, 11.9,1,1, 23.338, 10542.038, 353.306, 52845.489 24/06/23,12:32:02,13,10,1, 11.9,1,1, 23.338, 10543.066, 354.034, 52845.722 24/06/23,12:32:02,14,10,1, 11.9,1,1, 23.338, 10542.508, 354.450, 52845.059 24/06/23,12:32:02,15,10,1, 11.9,1,1, 23.338, 10542.272, 352.797, 52845.404 24/06/23,12:32:02,16,10,1, 11.9,1,1, 23.338, 10542.775, 354.390, 52844.932 24/06/23,12:32:02,17,10,1, 11.9,1,1, 23.338, 10541.782, 353.772, 52844.714 24/06/23,12:32:02,18,10,1, 11.9,1,1, 23.338, 10542.275, 353.158, 52845.132 24/06/23,12:32:02,19,10,1, 11.9,1,1, 23.338, 10542.468, 354.744, 52844.828 24/06/23,12:32:03,00,10,1, 11.9,1,1, 23.337, 10542.464, 354.744, 52844.828 24/06/23,12:32:03,01,10,1, 11.9,1,1, 23.337, 10541.849, 353.834, 52844.617 24/06/23,12:32:03,02,10,1, 11.9,1,1, 23.337, 10542.312, 353.064, 52845.098 24/06/23,12:32:03,03,10,1, 11.9,1,1, 23.337, 10542.496, 354.731, 52844.757 24/06/23,12:32:03,04,10,1, 11.9,1,1, 23.337, 10541.989, 353.335, 52845.332 24/06/23,12:32:03,05,10,1, 11.9,1,1, 23.337, 10543.016, 353.909, 52845.636 24/06/23,12:32:03,06,10,1, 11.9,1,1, 23.337, 10542.601, 354.580, 52845.145 24/06/23,12:32:03,07,10,1, 11.9,1,1, 23.337, 10542.404, 352.824, 52845.463 24/06/23,12:32:03,08,10,1, 11.9,1,1, 23.337, 10542.983, 354.370, 52844.956 24/06/23,12:32:03,09,10,1, 11.9,1,1, 23.337, 10541.879, 353.863, 52844.768 24/06/23,12:32:03,10,10,1, 11.9,1,1, 23.337, 10542.299, 353.066, 52845.098 24/06/23,12:32:03,11,10,1, 11.9,1,1, 23.337, 10542.520, 354.754, 52844.723 24/06/23,12:32:03,12,10,1, 11.9,1,1, 23.337, 10541.947, 353.312, 52845.281 24/06/23,12:32:03,13,10,1, 11.9,1,1, 23.337, 10543.042, 353.897, 52845.632 24/06/23,12:32:03,14,10,1, 11.9,1,1, 23.337, 10542.575, 354.659, 52845.138 24/06/23,12:32:03,15,10,1, 11.9,1,1, 23.337, 10542.455, 352.854, 52845.518 24/06/23,12:32:03,16,10,1, 11.9,1,1, 23.337, 10542.925, 354.283, 52844.950 24/06/23,12:32:03,17,10,1, 11.9,1,1, 23.337, 10541.891, 353.872, 52844.682 24/06/23,12:32:03,18,10,1, 11.9,1,1, 23.337, 10542.326, 353.089, 52845.184 24/06/23,12:32:03,19,10,1, 11.9,1,1, 23.337, 10542.503, 354.703, 52844.680 24/06/23,12:32:04,00,10,1, 11.9,1,1, 23.338, 10542.498, 354.703, 52844.680 24/06/23,12:32:04,01,10,1, 11.9,1,1, 23.338, 10541.984, 353.890, 52844.704 24/06/23,12:32:04,02,10,1, 11.9,1,1, 23.338, 10542.244, 353.017, 52845.156 24/06/23,12:32:04,03,10,1, 11.9,1,1, 23.338, 10542.577, 354.733, 52844.668 24/06/23,12:32:04,04,10,1, 11.9,1,1, 23.338, 10541.885, 353.334, 52845.087 24/06/23,12:32:04,05,10,1, 11.9,1,1, 23.338, 10542.989, 353.758, 52845.549 24/06/23,12:32:04,06,10,1, 11.9,1,1, 23.338, 10542.725, 354.758, 52845.127 24/06/23,12:32:04,07,10,1, 11.9,1,1, 23.338, 10542.496, 352.918, 52845.510 24/06/23,12:32:04,08,10,1, 11.9,1,1, 23.338, 10543.069, 354.219, 52845.027 24/06/23,12:32:04,09,10,1, 11.9,1,1, 23.338, 10542.072, 353.924, 52844.682 24/06/23,12:32:04,10,10,1, 11.9,1,1, 23.338, 10542.366, 353.026, 52845.079 24/06/23,12:32:04,11,10,1, 11.9,1,1, 23.338, 10542.573, 354.745, 52844.721 24/06/23,12:32:04,12,10,1, 11.9,1,1, 23.338, 10541.932, 353.345, 52845.067 24/06/23,12:32:04,13,10,1, 11.9,1,1, 23.338, 10542.961, 353.695, 52845.454 24/06/23,12:32:04,14,10,1, 11.9,1,1, 23.338, 10542.716, 354.748, 52845.120 24/06/23,12:32:04,15,10,1, 11.9,1,1, 23.338, 10542.447, 352.972, 52845.572 24/06/23,12:32:04,16,10,1, 11.9,1,1, 23.338, 10543.105, 354.265, 52845.125 24/06/23,12:32:04,17,10,1, 11.9,1,1, 23.338, 10542.021, 353.877, 52844.611 24/06/23,12:32:04,18,10,1, 11.9,1,1, 23.338, 10542.320, 352.966, 52845.097 24/06/23,12:32:04,19,10,1, 11.9,1,1, 23.338, 10542.602, 354.764, 52844.671 24/06/23,12:32:05,00,10,1, 11.9,1,1, 23.334, 10542.598, 354.764, 52844.671 24/06/23,12:32:05,01,10,1, 11.9,1,1, 23.334, 10542.146, 353.984, 52844.652 24/06/23,12:32:05,02,10,1, 11.9,1,1, 23.334, 10542.365, 352.790, 52845.021 24/06/23,12:32:05,03,10,1, 11.9,1,1, 23.334, 10542.677, 354.697, 52844.642 24/06/23,12:32:05,04,10,1, 11.9,1,1, 23.334, 10541.987, 353.485, 52845.017 24/06/23,12:32:05,05,10,1, 11.9,1,1, 23.334, 10542.933, 353.610, 52845.422 24/06/23,12:32:05,06,10,1, 11.9,1,1, 23.334, 10542.740, 354.745, 52845.032 24/06/23,12:32:05,07,10,1, 11.9,1,1, 23.334, 10542.510, 352.997, 52845.565 24/06/23,12:32:05,08,10,1, 11.9,1,1, 23.334, 10543.239, 354.231, 52845.240 24/06/23,12:32:05,09,10,1, 11.9,1,1, 23.334, 10542.221, 354.043, 52844.689 24/06/23,12:32:05,10,10,1, 11.9,1,1, 23.334, 10542.398, 352.859, 52845.148 24/06/23,12:32:05,11,10,1, 11.9,1,1, 23.334, 10542.633, 354.622, 52844.552 24/06/23,12:32:05,12,10,1, 11.9,1,1, 23.334, 10541.943, 353.507, 52844.940 24/06/23,12:32:05,13,10,1, 11.9,1,1, 23.334, 10542.947, 353.626, 52845.384 24/06/23,12:32:05,14,10,1, 11.9,1,1, 23.334, 10542.734, 354.700, 52844.978 24/06/23,12:32:05,15,10,1, 11.9,1,1, 23.334, 10542.432, 352.936, 52845.531 24/06/23,12:32:05,16,10,1, 11.9,1,1, 23.334, 10543.226, 354.220, 52845.232 24/06/23,12:32:05,17,10,1, 11.9,1,1, 23.334, 10542.233, 354.083, 52844.716 24/06/23,12:32:05,18,10,1, 11.9,1,1, 23.334, 10542.391, 352.856, 52845.094 24/06/23,12:32:05,19,10,1, 11.9,1,1, 23.334, 10542.642, 354.593, 52844.481 24/06/23,12:32:06,00,10,1, 11.9,1,1, 23.340, 10542.639, 354.593, 52844.481 24/06/23,12:32:06,01,10,1, 11.9,1,1, 23.340, 10542.394, 354.177, 52844.791 24/06/23,12:32:06,02,10,1, 11.9,1,1, 23.340, 10542.400, 352.824, 52845.010 24/06/23,12:32:06,03,10,1, 11.9,1,1, 23.340, 10542.693, 354.508, 52844.499 24/06/23,12:32:06,04,10,1, 11.9,1,1, 23.340, 10541.903, 353.428, 52844.739 24/06/23,12:32:06,05,10,1, 11.9,1,1, 23.340, 10542.911, 353.554, 52845.416 24/06/23,12:32:06,06,10,1, 11.9,1,1, 23.340, 10542.793, 354.829, 52845.011 24/06/23,12:32:06,07,10,1, 11.9,1,1, 23.340, 10542.494, 353.013, 52845.415 24/06/23,12:32:06,08,10,1, 11.9,1,1, 23.340, 10543.309, 354.108, 52845.243 24/06/23,12:32:06,09,10,1, 11.9,1,1, 23.340, 10542.392, 354.130, 52844.697 24/06/23,12:32:06,10,10,1, 11.9,1,1, 23.340, 10542.438, 352.841, 52845.041 24/06/23,12:32:06,11,10,1, 11.9,1,1, 23.340, 10542.778, 354.597, 52844.499 24/06/23,12:32:06,12,10,1, 11.9,1,1, 23.340, 10541.874, 353.411, 52844.774 24/06/23,12:32:06,13,10,1, 11.9,1,1, 23.340, 10542.834, 353.494, 52845.245 24/06/23,12:32:06,14,10,1, 11.9,1,1, 23.340, 10542.781, 354.859, 52845.001 24/06/23,12:32:06,15,10,1, 11.9,1,1, 23.340, 10542.543, 353.045, 52845.466 24/06/23,12:32:06,16,10,1, 11.9,1,1, 23.340, 10543.313, 354.070, 52845.151 24/06/23,12:32:06,17,10,1, 11.9,1,1, 23.340, 10542.368, 354.123, 52844.687 24/06/23,12:32:06,18,10,1, 11.9,1,1, 23.340, 10542.458, 352.847, 52845.078 24/06/23,12:32:06,19,10,1, 11.9,1,1, 23.340, 10542.756, 354.578, 52844.539 24/06/23,12:32:07,00,09,1, 11.9,1,1, 23.339, 10542.748, 354.578, 52844.539 24/06/23,12:32:07,01,09,1, 11.9,1,1, 23.339, 10542.491, 354.155, 52844.664 24/06/23,12:32:07,02,09,1, 11.9,1,1, 23.339, 10542.523, 352.781, 52845.010 24/06/23,12:32:07,03,09,1, 11.9,1,1, 23.339, 10542.837, 354.590, 52844.533 24/06/23,12:32:07,04,09,1, 11.9,1,1, 23.339, 10541.941, 353.535, 52844.635 24/06/23,12:32:07,05,09,1, 11.9,1,1, 23.339, 10542.805, 353.358, 52845.165 24/06/23,12:32:07,06,09,1, 11.9,1,1, 23.339, 10542.830, 354.761, 52844.839 24/06/23,12:32:07,07,09,1, 11.9,1,1, 23.339, 10542.529, 353.170, 52845.454 24/06/23,12:32:07,08,09,1, 11.9,1,1, 23.339, 10543.356, 354.114, 52845.274 24/06/23,12:32:07,09,09,1, 11.9,1,1, 23.339, 10542.547, 354.168, 52844.622 24/06/23,12:32:07,10,09,1, 11.9,1,1, 23.339, 10542.523, 352.783, 52845.029 24/06/23,12:32:07,11,09,1, 11.9,1,1, 23.339, 10542.850, 354.590, 52844.540 24/06/23,12:32:07,12,09,1, 11.9,1,1, 23.339, 10541.940, 353.578, 52844.615 24/06/23,12:32:07,13,09,1, 11.9,1,1, 23.339, 10542.825, 353.322, 52845.173 24/06/23,12:32:07,14,09,1, 11.9,1,1, 23.339, 10542.837, 354.756, 52844.851 24/06/23,12:32:07,15,09,1, 11.9,1,1, 23.339, 10542.484, 353.081, 52845.368 24/06/23,12:32:07,16,09,1, 11.9,1,1, 23.339, 10543.408, 354.150, 52845.284 24/06/23,12:32:07,17,09,1, 11.9,1,1, 23.339, 10542.566, 354.226, 52844.717 24/06/23,12:32:07,18,09,1, 11.9,1,1, 23.339, 10542.513, 352.716, 52845.055 24/06/23,12:32:07,19,09,1, 11.9,1,1, 23.339, 10542.819, 354.457, 52844.527 24/06/23,12:32:08,00,08,1, 11.9,1,1, 23.338, 10542.815, 354.457, 52844.527 24/06/23,12:32:08,01,08,1, 11.9,1,1, 23.338, 10542.670, 354.326, 52844.815 24/06/23,12:32:08,02,08,1, 11.9,1,1, 23.338, 10542.530, 352.732, 52845.029 24/06/23,12:32:08,03,08,1, 11.9,1,1, 23.338, 10542.976, 354.397, 52844.484 24/06/23,12:32:08,04,08,1, 11.9,1,1, 23.338, 10542.008, 353.528, 52844.525 24/06/23,12:32:08,05,08,1, 11.9,1,1, 23.338, 10542.796, 353.298, 52845.047 24/06/23,12:32:08,06,08,1, 11.9,1,1, 23.338, 10542.896, 354.835, 52844.748 24/06/23,12:32:08,07,08,1, 11.9,1,1, 23.338, 10542.442, 353.071, 52845.262 24/06/23,12:32:08,08,08,1, 11.9,1,1, 23.338, 10543.410, 353.981, 52845.252 24/06/23,12:32:08,09,08,1, 11.9,1,1, 23.338, 10542.697, 354.316, 52844.727 24/06/23,12:32:08,10,08,1, 11.9,1,1, 23.338, 10542.642, 352.827, 52845.079 24/06/23,12:32:08,11,08,1, 11.9,1,1, 23.338, 10542.919, 354.381, 52844.477 24/06/23,12:32:08,12,08,1, 11.9,1,1, 23.338, 10542.005, 353.464, 52844.457 24/06/23,12:32:08,13,08,1, 11.9,1,1, 23.338, 10542.771, 353.293, 52845.108 24/06/23,12:32:08,14,08,1, 11.9,1,1, 23.338, 10542.842, 354.861, 52844.719 24/06/23,12:32:08,15,08,1, 11.9,1,1, 23.338, 10542.494, 353.116, 52845.303 24/06/23,12:32:08,16,08,1, 11.9,1,1, 23.338, 10543.432, 353.986, 52845.351 24/06/23,12:32:08,17,08,1, 11.9,1,1, 23.338, 10542.703, 354.294, 52844.725 24/06/23,12:32:08,18,08,1, 11.9,1,1, 23.338, 10542.622, 352.796, 52845.102 24/06/23,12:32:08,19,08,1, 11.9,1,1, 23.338, 10542.999, 354.422, 52844.551 24/06/23,12:32:09,00,07,1, 11.9,1,1, 23.332, 10542.998, 354.422, 52844.551 24/06/23,12:32:09,01,07,1, 11.9,1,1, 23.332, 10542.804, 354.247, 52844.730 24/06/23,12:32:09,02,07,1, 11.9,1,1, 23.332, 10542.719, 352.680, 52845.022 24/06/23,12:32:09,03,07,1, 11.9,1,1, 23.332, 10543.105, 354.358, 52844.558 24/06/23,12:32:09,04,07,1, 11.9,1,1, 23.332, 10542.123, 353.572, 52844.444 24/06/23,12:32:09,05,07,1, 11.9,1,1, 23.332, 10542.774, 353.104, 52844.925 24/06/23,12:32:09,06,07,1, 11.9,1,1, 23.332, 10542.877, 354.666, 52844.572 24/06/23,12:32:09,07,07,1, 11.9,1,1, 23.332, 10542.523, 353.131, 52845.227 24/06/23,12:32:09,08,07,1, 11.9,1,1, 23.332, 10543.486, 353.907, 52845.336 24/06/23,12:32:09,09,07,1, 11.9,1,1, 23.332, 10542.806, 354.328, 52844.762 24/06/23,12:32:09,10,07,1, 11.9,1,1, 23.332, 10542.686, 352.698, 52845.085 24/06/23,12:32:09,11,07,1, 11.9,1,1, 23.332, 10543.125, 354.334, 52844.467 24/06/23,12:32:09,12,07,1, 11.9,1,1, 23.332, 10542.120, 353.599, 52844.368 24/06/23,12:32:09,13,07,1, 11.9,1,1, 23.332, 10542.764, 353.118, 52844.942 24/06/23,12:32:09,14,07,1, 11.9,1,1, 23.332, 10542.896, 354.658, 52844.496 24/06/23,12:32:09,15,07,1, 11.9,1,1, 23.332, 10542.519, 353.066, 52845.214 24/06/23,12:32:09,16,07,1, 11.9,1,1, 23.332, 10543.504, 353.950, 52845.289 24/06/23,12:32:09,17,07,1, 11.9,1,1, 23.332, 10542.873, 354.365, 52844.732 24/06/23,12:32:09,18,07,1, 11.9,1,1, 23.332, 10542.676, 352.716, 52845.077 24/06/23,12:32:09,19,07,1, 11.9,1,1, 23.332, 10543.122, 354.297, 52844.484 24/06/23,12:32:10,00,07,1, 11.9,1,1, 23.339, 10543.115, 354.297, 52844.484 24/06/23,12:32:10,01,07,1, 11.9,1,1, 23.339, 10542.992, 354.392, 52844.802 24/06/23,12:32:10,02,07,1, 11.9,1,1, 23.339, 10542.797, 352.778, 52845.182 24/06/23,12:32:10,03,07,1, 11.9,1,1, 23.339, 10543.235, 354.290, 52844.528 24/06/23,12:32:10,04,07,1, 11.9,1,1, 23.339, 10542.189, 353.551, 52844.298 24/06/23,12:32:10,05,07,1, 11.9,1,1, 23.339, 10542.770, 353.025, 52844.852 24/06/23,12:32:10,06,07,1, 11.9,1,1, 23.339, 10542.923, 354.740, 52844.533 24/06/23,12:32:10,07,07,1, 11.9,1,1, 23.339, 10542.515, 353.151, 52845.063 24/06/23,12:32:10,08,07,1, 11.9,1,1, 23.339, 10543.569, 353.778, 52845.240 24/06/23,12:32:10,09,07,1, 11.9,1,1, 23.339, 10543.009, 354.379, 52844.725 24/06/23,12:32:10,10,07,1, 11.9,1,1, 23.339, 10542.774, 352.780, 52845.132 24/06/23,12:32:10,11,07,1, 11.9,1,1, 23.339, 10543.278, 354.325, 52844.548 24/06/23,12:32:10,12,07,1, 11.9,1,1, 23.339, 10542.217, 353.495, 52844.314 24/06/23,12:32:10,13,07,1, 11.9,1,1, 23.339, 10542.780, 353.003, 52844.866 24/06/23,12:32:10,14,07,1, 11.9,1,1, 23.339, 10542.903, 354.716, 52844.447 24/06/23,12:32:10,15,07,1, 11.9,1,1, 23.339, 10542.500, 353.175, 52845.013 24/06/23,12:32:10,16,07,1, 11.9,1,1, 23.339, 10543.524, 353.784, 52845.271 24/06/23,12:32:10,17,07,1, 11.9,1,1, 23.339, 10542.978, 354.381, 52844.691 24/06/23,12:32:10,18,07,1, 11.9,1,1, 23.339, 10542.790, 352.730, 52845.132 24/06/23,12:32:10,19,07,1, 11.9,1,1, 23.339, 10543.305, 354.322, 52844.555 24/06/23,12:32:11,00,07,1, 11.9,1,1, 23.339, 10543.299, 354.322, 52844.555 24/06/23,12:32:11,01,07,1, 11.9,1,1, 23.339, 10543.043, 354.475, 52844.685 24/06/23,12:32:11,02,07,1, 11.9,1,1, 23.339, 10542.872, 352.725, 52845.079 24/06/23,12:32:11,03,07,1, 11.9,1,1, 23.339, 10543.390, 354.206, 52844.512 24/06/23,12:32:11,04,07,1, 11.9,1,1, 23.339, 10542.324, 353.703, 52844.240 24/06/23,12:32:11,05,07,1, 11.9,1,1, 23.339, 10542.814, 352.994, 52844.915 24/06/23,12:32:11,06,07,1, 11.9,1,1, 23.339, 10542.950, 354.627, 52844.279 24/06/23,12:32:11,07,07,1, 11.9,1,1, 23.339, 10542.438, 353.195, 52844.884 24/06/23,12:32:11,08,07,1, 11.9,1,1, 23.339, 10543.593, 353.834, 52845.214 24/06/23,12:32:11,09,07,1, 11.9,1,1, 23.339, 10543.062, 354.523, 52844.727 24/06/23,12:32:11,10,07,1, 11.9,1,1, 23.339, 10542.836, 352.782, 52845.072 24/06/23,12:32:11,11,07,1, 11.9,1,1, 23.339, 10543.371, 354.191, 52844.554 24/06/23,12:32:11,12,07,1, 11.9,1,1, 23.339, 10542.282, 353.690, 52844.188 24/06/23,12:32:11,13,07,1, 11.9,1,1, 23.339, 10542.836, 352.987, 52844.837 24/06/23,12:32:11,14,07,1, 11.9,1,1, 23.339, 10542.995, 354.705, 52844.360 24/06/23,12:32:11,15,07,1, 11.9,1,1, 23.339, 10542.424, 353.114, 52844.876 24/06/23,12:32:11,16,07,1, 11.9,1,1, 23.339, 10543.532, 353.759, 52845.241 24/06/23,12:32:11,17,07,1, 11.9,1,1, 23.339, 10543.110, 354.563, 52844.726 24/06/23,12:32:11,18,07,1, 11.9,1,1, 23.339, 10542.880, 352.774, 52845.112 24/06/23,12:32:11,19,07,1, 11.9,1,1, 23.339, 10543.439, 354.208, 52844.575 24/06/23,12:32:12,00,07,1, 11.9,1,1, 23.338, 10543.432, 354.208, 52844.575 24/06/23,12:32:12,01,07,1, 11.9,1,1, 23.338, 10543.152, 354.501, 52844.762 24/06/23,12:32:12,02,07,1, 11.9,1,1, 23.338, 10542.929, 352.812, 52845.134 24/06/23,12:32:12,03,07,1, 11.9,1,1, 23.338, 10543.519, 354.273, 52844.676 24/06/23,12:32:12,04,07,1, 11.9,1,1, 23.338, 10542.449, 353.740, 52844.267 24/06/23,12:32:12,05,07,1, 11.9,1,1, 23.338, 10542.758, 352.870, 52844.660 24/06/23,12:32:12,06,07,1, 11.9,1,1, 23.338, 10543.027, 354.638, 52844.371 24/06/23,12:32:12,07,07,1, 11.9,1,1, 23.338, 10542.482, 353.231, 52844.860 24/06/23,12:32:12,08,07,1, 11.9,1,1, 23.338, 10543.483, 353.707, 52845.230 24/06/23,12:32:12,09,07,1, 11.9,1,1, 23.338, 10543.109, 354.539, 52844.718 24/06/23,12:32:12,10,07,1, 11.9,1,1, 23.338, 10542.825, 352.724, 52845.016 24/06/23,12:32:12,11,07,1, 11.9,1,1, 23.338, 10543.527, 354.231, 52844.639 24/06/23,12:32:12,12,07,1, 11.9,1,1, 23.338, 10542.402, 353.821, 52844.214 24/06/23,12:32:12,13,07,1, 11.9,1,1, 23.338, 10542.793, 352.839, 52844.631 24/06/23,12:32:12,14,07,1, 11.9,1,1, 23.338, 10543.006, 354.586, 52844.255 24/06/23,12:32:12,15,07,1, 11.9,1,1, 23.338, 10542.432, 353.254, 52844.773 24/06/23,12:32:12,16,07,1, 11.9,1,1, 23.338, 10543.467, 353.775, 52845.217 24/06/23,12:32:12,17,07,1, 11.9,1,1, 23.338, 10543.146, 354.577, 52844.685 24/06/23,12:32:12,18,07,1, 11.9,1,1, 23.338, 10542.882, 352.761, 52845.033 24/06/23,12:32:12,19,07,1, 11.9,1,1, 23.338, 10543.474, 354.149, 52844.647 24/06/23,12:32:13,00,09,1, 11.9,1,1, 23.337, 10543.466, 354.149, 52844.647 24/06/23,12:32:13,01,09,1, 11.9,1,1, 23.337, 10543.131, 354.598, 52844.682 24/06/23,12:32:13,02,09,1, 11.9,1,1, 23.337, 10542.888, 352.846, 52845.093 24/06/23,12:32:13,03,09,1, 11.9,1,1, 23.337, 10543.496, 354.111, 52844.635 24/06/23,12:32:13,04,09,1, 11.9,1,1, 23.337, 10542.408, 353.748, 52844.199 24/06/23,12:32:13,05,09,1, 11.9,1,1, 23.337, 10542.771, 352.836, 52844.585 24/06/23,12:32:13,06,09,1, 11.9,1,1, 23.337, 10543.038, 354.683, 52844.251 24/06/23,12:32:13,07,09,1, 11.9,1,1, 23.337, 10542.385, 353.250, 52844.616 24/06/23,12:32:13,08,09,1, 11.9,1,1, 23.337, 10543.405, 353.595, 52845.051 24/06/23,12:32:13,09,09,1, 11.9,1,1, 23.337, 10543.152, 354.567, 52844.625 24/06/23,12:32:13,10,09,1, 11.9,1,1, 23.337, 10542.875, 352.803, 52845.054 24/06/23,12:32:13,11,09,1, 11.9,1,1, 23.337, 10543.564, 354.200, 52844.698 24/06/23,12:32:13,12,09,1, 11.9,1,1, 23.337, 10542.484, 353.765, 52844.141 24/06/23,12:32:13,13,09,1, 11.9,1,1, 23.337, 10542.729, 352.785, 52844.602 24/06/23,12:32:13,14,09,1, 11.9,1,1, 23.337, 10542.978, 354.623, 52844.171 24/06/23,12:32:13,15,09,1, 11.9,1,1, 23.337, 10542.397, 353.297, 52844.806 24/06/23,12:32:13,16,09,1, 11.9,1,1, 23.337, 10543.399, 353.653, 52845.193 24/06/23,12:32:13,17,09,1, 11.9,1,1, 23.337, 10543.138, 354.564, 52844.641 24/06/23,12:32:13,18,09,1, 11.9,1,1, 23.337, 10542.934, 352.854, 52845.103 24/06/23,12:32:13,19,09,1, 11.9,1,1, 23.337, 10543.554, 354.159, 52844.715 24/06/23,12:32:14,00,09,1, 11.9,1,1, 23.342, 10543.549, 354.159, 52844.715 24/06/23,12:32:14,01,09,1, 11.9,1,1, 23.342, 10543.175, 354.590, 52844.575 24/06/23,12:32:14,02,09,1, 11.9,1,1, 23.342, 10542.894, 352.831, 52845.052 24/06/23,12:32:14,03,09,1, 11.9,1,1, 23.342, 10543.608, 354.041, 52844.648 24/06/23,12:32:14,04,09,1, 11.9,1,1, 23.342, 10542.571, 353.796, 52844.162 24/06/23,12:32:14,05,09,1, 11.9,1,1, 23.342, 10542.840, 352.798, 52844.700 24/06/23,12:32:14,06,09,1, 11.9,1,1, 23.342, 10543.118, 354.527, 52844.163 24/06/23,12:32:14,07,09,1, 11.9,1,1, 23.342, 10542.362, 353.173, 52844.467 24/06/23,12:32:14,08,09,1, 11.9,1,1, 23.342, 10543.427, 353.515, 52844.970 24/06/23,12:32:14,09,09,1, 11.9,1,1, 23.342, 10543.231, 354.630, 52844.611 24/06/23,12:32:14,10,09,1, 11.9,1,1, 23.342, 10542.962, 352.857, 52845.127 24/06/23,12:32:14,11,09,1, 11.9,1,1, 23.342, 10543.617, 354.044, 52844.658 24/06/23,12:32:14,12,09,1, 11.9,1,1, 23.342, 10542.602, 353.751, 52844.117 24/06/23,12:32:14,13,09,1, 11.9,1,1, 23.342, 10542.802, 352.757, 52844.581 24/06/23,12:32:14,14,09,1, 11.9,1,1, 23.342, 10543.086, 354.547, 52844.198 24/06/23,12:32:14,15,09,1, 11.9,1,1, 23.342, 10542.383, 353.259, 52844.621 24/06/23,12:32:14,16,09,1, 11.9,1,1, 23.342, 10543.372, 353.447, 52844.988 24/06/23,12:32:14,17,09,1, 11.9,1,1, 23.342, 10543.209, 354.610, 52844.545 24/06/23,12:32:14,18,09,1, 11.9,1,1, 23.342, 10542.977, 352.838, 52845.129 24/06/23,12:32:14,19,09,1, 11.9,1,1, 23.342, 10543.620, 354.110, 52844.737 24/06/23,12:32:15,00,09,1, 11.9,1,1, 23.338, 10543.616, 354.110, 52844.737 24/06/23,12:32:15,01,09,1, 11.9,1,1, 23.338, 10543.290, 354.567, 52844.584 24/06/23,12:32:15,02,09,1, 11.9,1,1, 23.338, 10543.000, 352.770, 52845.016 24/06/23,12:32:15,03,09,1, 11.9,1,1, 23.338, 10543.745, 354.004, 52844.752 24/06/23,12:32:15,04,09,1, 11.9,1,1, 23.338, 10542.785, 353.920, 52844.230 24/06/23,12:32:15,05,09,1, 11.9,1,1, 23.338, 10542.852, 352.677, 52844.611 24/06/23,12:32:15,06,09,1, 11.9,1,1, 23.338, 10543.166, 354.426, 52844.004 24/06/23,12:32:15,07,09,1, 11.9,1,1, 23.338, 10542.394, 353.229, 52844.405 24/06/23,12:32:15,08,09,1, 11.9,1,1, 23.338, 10543.460, 353.502, 52845.024 24/06/23,12:32:15,09,09,1, 11.9,1,1, 23.338, 10543.266, 354.649, 52844.537 24/06/23,12:32:15,10,09,1, 11.9,1,1, 23.338, 10542.997, 352.777, 52844.988 24/06/23,12:32:15,11,09,1, 11.9,1,1, 23.338, 10543.761, 354.003, 52844.661 24/06/23,12:32:15,12,09,1, 11.9,1,1, 23.338, 10542.727, 353.900, 52844.149 24/06/23,12:32:15,13,09,1, 11.9,1,1, 23.338, 10542.906, 352.720, 52844.523 24/06/23,12:32:15,14,09,1, 11.9,1,1, 23.338, 10543.138, 354.412, 52844.079 24/06/23,12:32:15,15,09,1, 11.9,1,1, 23.338, 10542.378, 353.192, 52844.344 24/06/23,12:32:15,16,09,1, 11.9,1,1, 23.338, 10543.436, 353.388, 52844.942 24/06/23,12:32:15,17,09,1, 11.9,1,1, 23.338, 10543.256, 354.651, 52844.543 24/06/23,12:32:15,18,09,1, 11.9,1,1, 23.338, 10542.981, 352.864, 52845.007 24/06/23,12:32:15,19,09,1, 11.9,1,1, 23.338, 10543.734, 353.965, 52844.603 24/06/23,12:32:16,00,09,1, 11.8,1,1, 23.336, 10543.733, 353.965, 52844.603 24/06/23,12:32:16,01,09,1, 11.8,1,1, 23.336, 10543.333, 354.580, 52844.489 24/06/23,12:32:16,02,09,1, 11.8,1,1, 23.336, 10543.062, 352.871, 52844.983 24/06/23,12:32:16,03,09,1, 11.8,1,1, 23.336, 10543.864, 354.078, 52844.796 24/06/23,12:32:16,04,09,1, 11.8,1,1, 23.336, 10542.944, 353.956, 52844.219 24/06/23,12:32:16,05,09,1, 11.8,1,1, 23.336, 10542.963, 352.631, 52844.534 24/06/23,12:32:16,06,09,1, 11.8,1,1, 23.336, 10543.293, 354.428, 52844.095 24/06/23,12:32:16,07,09,1, 11.8,1,1, 23.336, 10542.467, 353.370, 52844.360 24/06/23,12:32:16,08,09,1, 11.8,1,1, 23.336, 10543.435, 353.414, 52844.838 24/06/23,12:32:16,09,09,1, 11.8,1,1, 23.336, 10543.318, 354.618, 52844.475 24/06/23,12:32:16,10,09,1, 11.8,1,1, 23.336, 10543.029, 352.832, 52844.946 24/06/23,12:32:16,11,09,1, 11.8,1,1, 23.336, 10543.853, 354.028, 52844.733 24/06/23,12:32:16,12,09,1, 11.8,1,1, 23.336, 10542.913, 353.970, 52844.187 24/06/23,12:32:16,13,09,1, 11.8,1,1, 23.336, 10542.960, 352.654, 52844.520 24/06/23,12:32:16,14,09,1, 11.8,1,1, 23.336, 10543.252, 354.360, 52843.927 24/06/23,12:32:16,15,09,1, 11.8,1,1, 23.336, 10542.470, 353.252, 52844.241 24/06/23,12:32:16,16,09,1, 11.8,1,1, 23.336, 10543.427, 353.428, 52844.929 24/06/23,12:32:16,17,09,1, 11.8,1,1, 23.336, 10543.367, 354.629, 52844.495 24/06/23,12:32:16,18,09,1, 11.8,1,1, 23.336, 10543.060, 352.861, 52844.994 24/06/23,12:32:16,19,09,1, 11.8,1,1, 23.336, 10543.828, 353.936, 52844.689 24/06/23,12:32:17,00,09,1, 11.9,1,1, 23.339, 10543.824, 353.936, 52844.689 24/06/23,12:32:17,01,09,1, 11.9,1,1, 23.339, 10543.416, 354.603, 52844.413 24/06/23,12:32:17,02,09,1, 11.9,1,1, 23.339, 10543.107, 352.965, 52845.052 24/06/23,12:32:17,03,09,1, 11.9,1,1, 23.339, 10543.968, 354.031, 52844.795 24/06/23,12:32:17,04,09,1, 11.9,1,1, 23.339, 10543.050, 353.956, 52844.134 24/06/23,12:32:17,05,09,1, 11.9,1,1, 23.339, 10543.076, 352.604, 52844.548 24/06/23,12:32:17,06,09,1, 11.9,1,1, 23.339, 10543.394, 354.479, 52843.985 24/06/23,12:32:17,07,09,1, 11.9,1,1, 23.339, 10542.484, 353.384, 52844.222 24/06/23,12:32:17,08,09,1, 11.9,1,1, 23.339, 10543.505, 353.354, 52844.704 24/06/23,12:32:17,09,09,1, 11.9,1,1, 23.339, 10543.445, 354.627, 52844.392 24/06/23,12:32:17,10,09,1, 11.9,1,1, 23.339, 10543.087, 352.899, 52844.985 24/06/23,12:32:17,11,09,1, 11.9,1,1, 23.339, 10544.001, 354.025, 52844.756 24/06/23,12:32:17,12,09,1, 11.9,1,1, 23.339, 10543.068, 354.023, 52844.115 24/06/23,12:32:17,13,09,1, 11.9,1,1, 23.339, 10543.037, 352.590, 52844.403 24/06/23,12:32:17,14,09,1, 11.9,1,1, 23.339, 10543.384, 354.367, 52843.988 24/06/23,12:32:17,15,09,1, 11.9,1,1, 23.339, 10542.560, 353.350, 52844.141 24/06/23,12:32:17,16,09,1, 11.9,1,1, 23.339, 10543.428, 353.455, 52844.727 24/06/23,12:32:17,17,09,1, 11.9,1,1, 23.339, 10543.442, 354.642, 52844.320 24/06/23,12:32:17,18,09,1, 11.9,1,1, 23.339, 10543.162, 352.869, 52844.957 24/06/23,12:32:17,19,09,1, 11.9,1,1, 23.339, 10543.945, 353.934, 52844.753 24/06/23,12:32:18,00,08,1, 11.9,1,1, 23.338, 10543.941, 353.934, 52844.753 24/06/23,12:32:18,01,08,1, 11.9,1,1, 23.338, 10543.512, 354.673, 52844.360 24/06/23,12:32:18,02,08,1, 11.9,1,1, 23.338, 10543.163, 353.019, 52844.827 24/06/23,12:32:18,03,08,1, 11.9,1,1, 23.338, 10544.053, 354.001, 52844.768 24/06/23,12:32:18,04,08,1, 11.9,1,1, 23.338, 10543.147, 354.042, 52844.142 24/06/23,12:32:18,05,08,1, 11.9,1,1, 23.338, 10543.172, 352.626, 52844.356 24/06/23,12:32:18,06,08,1, 11.9,1,1, 23.338, 10543.492, 354.394, 52844.020 24/06/23,12:32:18,07,08,1, 11.9,1,1, 23.338, 10542.605, 353.390, 52844.071 24/06/23,12:32:18,08,08,1, 11.9,1,1, 23.338, 10543.376, 353.234, 52844.566 24/06/23,12:32:18,09,08,1, 11.9,1,1, 23.338, 10543.444, 354.601, 52844.214 24/06/23,12:32:18,10,08,1, 11.9,1,1, 23.338, 10543.086, 352.933, 52844.752 24/06/23,12:32:18,11,08,1, 11.9,1,1, 23.338, 10544.033, 354.007, 52844.800 24/06/23,12:32:18,12,08,1, 11.9,1,1, 23.338, 10543.209, 354.133, 52844.147 24/06/23,12:32:18,13,08,1, 11.9,1,1, 23.338, 10543.169, 352.625, 52844.520 24/06/23,12:32:18,14,08,1, 11.9,1,1, 23.338, 10543.453, 354.362, 52843.924 24/06/23,12:32:18,15,08,1, 11.9,1,1, 23.338, 10542.604, 353.378, 52844.040 24/06/23,12:32:18,16,08,1, 11.9,1,1, 23.338, 10543.435, 353.283, 52844.617 24/06/23,12:32:18,17,08,1, 11.9,1,1, 23.338, 10543.447, 354.694, 52844.269 24/06/23,12:32:18,18,08,1, 11.9,1,1, 23.338, 10543.101, 352.860, 52844.740 24/06/23,12:32:18,19,08,1, 11.9,1,1, 23.338, 10544.029, 353.932, 52844.705 24/06/23,12:32:19,00,08,1, 11.9,1,1, 23.337, 10544.025, 353.932, 52844.705 24/06/23,12:32:19,01,08,1, 11.9,1,1, 23.337, 10543.437, 354.631, 52844.225 24/06/23,12:32:19,02,08,1, 11.9,1,1, 23.337, 10543.091, 353.035, 52844.742 24/06/23,12:32:19,03,08,1, 11.9,1,1, 23.337, 10544.052, 353.970, 52844.782 24/06/23,12:32:19,04,08,1, 11.9,1,1, 23.337, 10543.254, 354.156, 52844.210 24/06/23,12:32:19,05,08,1, 11.9,1,1, 23.337, 10543.155, 352.579, 52844.424 24/06/23,12:32:19,06,08,1, 11.9,1,1, 23.337, 10543.546, 354.326, 52843.985 24/06/23,12:32:19,07,08,1, 11.9,1,1, 23.337, 10542.608, 353.423, 52843.948 24/06/23,12:32:19,08,08,1, 11.9,1,1, 23.337, 10543.335, 353.162, 52844.474 24/06/23,12:32:19,09,08,1, 11.9,1,1, 23.337, 10543.436, 354.626, 52844.207 24/06/23,12:32:19,10,08,1, 11.9,1,1, 23.337, 10543.083, 352.932, 52844.724 24/06/23,12:32:19,11,08,1, 11.9,1,1, 23.337, 10544.012, 353.942, 52844.818 24/06/23,12:32:19,12,08,1, 11.9,1,1, 23.337, 10543.290, 354.256, 52844.267 24/06/23,12:32:19,13,08,1, 11.9,1,1, 23.337, 10543.136, 352.595, 52844.523 24/06/23,12:32:19,14,08,1, 11.9,1,1, 23.337, 10543.503, 354.249, 52843.940 24/06/23,12:32:19,15,08,1, 11.9,1,1, 23.337, 10542.606, 353.396, 52843.893 24/06/23,12:32:19,16,08,1, 11.9,1,1, 23.337, 10543.337, 353.215, 52844.579 24/06/23,12:32:19,17,08,1, 11.9,1,1, 23.337, 10543.425, 354.689, 52844.190 24/06/23,12:32:19,18,08,1, 11.9,1,1, 23.337, 10543.041, 352.972, 52844.681 24/06/23,12:32:19,19,08,1, 11.9,1,1, 23.337, 10544.002, 353.860, 52844.730 24/06/23,12:32:20,00,09,1, 12.0,1,1, 23.342, 10544.000, 353.860, 52844.730 24/06/23,12:32:20,01,09,1, 12.0,1,1, 23.342, 10543.403, 354.542, 52844.087 24/06/23,12:32:20,02,09,1, 12.0,1,1, 23.342, 10542.961, 353.021, 52844.677 24/06/23,12:32:20,03,09,1, 12.0,1,1, 23.342, 10543.975, 353.851, 52844.841 24/06/23,12:32:20,04,09,1, 12.0,1,1, 23.342, 10543.369, 354.266, 52844.264 24/06/23,12:32:20,05,09,1, 12.0,1,1, 23.342, 10543.206, 352.511, 52844.492 24/06/23,12:32:20,06,09,1, 12.0,1,1, 23.342, 10543.696, 354.178, 52843.953 24/06/23,12:32:20,07,09,1, 12.0,1,1, 23.342, 10542.653, 353.444, 52843.812 24/06/23,12:32:20,08,09,1, 12.0,1,1, 23.342, 10543.289, 353.043, 52844.470 24/06/23,12:32:20,09,09,1, 12.0,1,1, 23.342, 10543.444, 354.603, 52844.163 24/06/23,12:32:20,10,09,1, 12.0,1,1, 23.342, 10543.002, 352.957, 52844.648 24/06/23,12:32:20,11,09,1, 12.0,1,1, 23.342, 10543.989, 353.783, 52844.743 24/06/23,12:32:20,12,09,1, 12.0,1,1, 23.342, 10543.399, 354.284, 52844.268 24/06/23,12:32:20,13,09,1, 12.0,1,1, 23.342, 10543.220, 352.634, 52844.520 24/06/23,12:32:20,14,09,1, 12.0,1,1, 23.342, 10543.598, 354.109, 52843.995 24/06/23,12:32:20,15,09,1, 12.0,1,1, 23.342, 10542.627, 353.399, 52843.875 24/06/23,12:32:20,16,09,1, 12.0,1,1, 23.342, 10543.261, 352.999, 52844.395 24/06/23,12:32:20,17,09,1, 12.0,1,1, 23.342, 10543.399, 354.654, 52844.107 24/06/23,12:32:20,18,09,1, 12.0,1,1, 23.342, 10542.965, 352.984, 52844.627 24/06/23,12:32:20,19,09,1, 12.0,1,1, 23.342, 10543.976, 353.702, 52844.714 24/06/23,12:32:21,00,08,1, 11.8,1,1, 23.341, 10543.975, 353.702, 52844.714 24/06/23,12:32:21,01,08,1, 11.8,1,1, 23.341, 10543.432, 354.567, 52843.995 24/06/23,12:32:21,02,08,1, 11.8,1,1, 23.341, 10542.929, 353.048, 52844.448 24/06/23,12:32:21,03,08,1, 11.8,1,1, 23.341, 10543.973, 353.653, 52844.781 24/06/23,12:32:21,04,08,1, 11.8,1,1, 23.341, 10543.485, 354.368, 52844.327 24/06/23,12:32:21,05,08,1, 11.8,1,1, 23.341, 10543.317, 352.626, 52844.601 24/06/23,12:32:21,06,08,1, 11.8,1,1, 23.341, 10543.770, 354.030, 52843.979 24/06/23,12:32:21,07,08,1, 11.8,1,1, 23.341, 10542.756, 353.463, 52843.772 24/06/23,12:32:21,08,08,1, 11.8,1,1, 23.341, 10543.224, 352.881, 52844.361 24/06/23,12:32:21,09,08,1, 11.8,1,1, 23.341, 10543.433, 354.579, 52843.983 24/06/23,12:32:21,10,08,1, 11.8,1,1, 23.341, 10542.930, 353.061, 52844.514 24/06/23,12:32:21,11,08,1, 11.8,1,1, 23.341, 10544.019, 353.604, 52844.737 24/06/23,12:32:21,12,08,1, 11.8,1,1, 23.341, 10543.573, 354.340, 52844.291 24/06/23,12:32:21,13,08,1, 11.8,1,1, 23.341, 10543.334, 352.670, 52844.696 24/06/23,12:32:21,14,08,1, 11.8,1,1, 23.341, 10543.828, 354.144, 52844.104 24/06/23,12:32:21,15,08,1, 11.8,1,1, 23.341, 10542.774, 353.441, 52843.787 24/06/23,12:32:21,16,08,1, 11.8,1,1, 23.341, 10543.253, 352.796, 52844.346 24/06/23,12:32:21,17,08,1, 11.8,1,1, 23.341, 10543.455, 354.617, 52844.021 24/06/23,12:32:21,18,08,1, 11.8,1,1, 23.341, 10542.957, 353.070, 52844.550 24/06/23,12:32:21,19,08,1, 11.8,1,1, 23.341, 10543.968, 353.650, 52844.686 24/06/23,12:32:22,00,09,1, 11.9,1,1, 23.340, 10543.966, 353.650, 52844.686 24/06/23,12:32:22,01,09,1, 11.9,1,1, 23.340, 10543.575, 354.536, 52843.835 24/06/23,12:32:22,02,09,1, 11.9,1,1, 23.340, 10542.970, 353.103, 52844.219 24/06/23,12:32:22,03,09,1, 11.9,1,1, 23.340, 10543.993, 353.489, 52844.639 24/06/23,12:32:22,04,09,1, 11.9,1,1, 23.340, 10543.702, 354.328, 52844.228 24/06/23,12:32:22,05,09,1, 11.9,1,1, 23.340, 10543.498, 352.726, 52844.751 24/06/23,12:32:22,06,09,1, 11.9,1,1, 23.340, 10544.015, 354.065, 52844.132 24/06/23,12:32:22,07,09,1, 11.9,1,1, 23.340, 10542.977, 353.555, 52843.695 24/06/23,12:32:22,08,09,1, 11.9,1,1, 23.340, 10543.288, 352.673, 52844.107 24/06/23,12:32:22,09,09,1, 11.9,1,1, 23.340, 10543.579, 354.477, 52843.837 24/06/23,12:32:22,10,09,1, 11.9,1,1, 23.340, 10543.027, 353.139, 52844.324 24/06/23,12:32:22,11,09,1, 11.9,1,1, 23.340, 10544.005, 353.522, 52844.669 24/06/23,12:32:22,12,09,1, 11.9,1,1, 23.340, 10543.642, 354.338, 52844.187 24/06/23,12:32:22,13,09,1, 11.9,1,1, 23.340, 10543.471, 352.652, 52844.733 24/06/23,12:32:22,14,09,1, 11.9,1,1, 23.340, 10544.102, 354.067, 52844.060 24/06/23,12:32:22,15,09,1, 11.9,1,1, 23.340, 10543.055, 353.640, 52843.755 24/06/23,12:32:22,16,09,1, 11.9,1,1, 23.340, 10543.323, 352.691, 52844.177 24/06/23,12:32:22,17,09,1, 11.9,1,1, 23.340, 10543.569, 354.422, 52843.788 24/06/23,12:32:22,18,09,1, 11.9,1,1, 23.340, 10542.993, 353.125, 52844.282 24/06/23,12:32:22,19,09,1, 11.9,1,1, 23.340, 10544.042, 353.576, 52844.712 24/06/23,12:32:23,00,09,1, 11.8,1,1, 23.338, 10544.041, 353.576, 52844.712 24/06/23,12:32:23,01,09,1, 11.8,1,1, 23.338, 10543.721, 354.418, 52843.761 24/06/23,12:32:23,02,09,1, 11.8,1,1, 23.338, 10543.013, 353.231, 52844.147 24/06/23,12:32:23,03,09,1, 11.8,1,1, 23.338, 10543.948, 353.464, 52844.535 24/06/23,12:32:23,04,09,1, 11.8,1,1, 23.338, 10543.792, 354.485, 52844.110 24/06/23,12:32:23,05,09,1, 11.8,1,1, 23.338, 10543.570, 352.661, 52844.606 24/06/23,12:32:23,06,09,1, 11.8,1,1, 23.338, 10544.190, 353.958, 52844.315 24/06/23,12:32:23,07,09,1, 11.8,1,1, 23.338, 10543.256, 353.778, 52843.792 24/06/23,12:32:23,08,09,1, 11.8,1,1, 23.338, 10543.392, 352.607, 52844.116 24/06/23,12:32:23,09,09,1, 11.8,1,1, 23.338, 10543.668, 354.368, 52843.661 24/06/23,12:32:23,10,09,1, 11.8,1,1, 23.338, 10542.981, 353.171, 52843.994 24/06/23,12:32:23,11,09,1, 11.8,1,1, 23.338, 10543.978, 353.442, 52844.582 24/06/23,12:32:23,12,09,1, 11.8,1,1, 23.338, 10543.824, 354.535, 52844.202 24/06/23,12:32:23,13,09,1, 11.8,1,1, 23.338, 10543.530, 352.706, 52844.587 24/06/23,12:32:23,14,09,1, 11.8,1,1, 23.338, 10544.236, 353.937, 52844.183 24/06/23,12:32:23,15,09,1, 11.8,1,1, 23.338, 10543.266, 353.804, 52843.814 24/06/23,12:32:23,16,09,1, 11.8,1,1, 23.338, 10543.488, 352.684, 52844.193 24/06/23,12:32:23,17,09,1, 11.8,1,1, 23.338, 10543.757, 354.406, 52843.737 24/06/23,12:32:23,18,09,1, 11.8,1,1, 23.338, 10542.951, 353.156, 52844.010 24/06/23,12:32:23,19,09,1, 11.8,1,1, 23.338, 10543.949, 353.365, 52844.454 24/06/23,12:32:24,00,09,1, 11.9,1,1, 23.343, 10543.941, 353.365, 52844.454 24/06/23,12:32:24,01,09,1, 11.9,1,1, 23.343, 10543.781, 354.276, 52843.677 24/06/23,12:32:24,02,09,1, 11.9,1,1, 23.343, 10542.986, 353.219, 52843.755 24/06/23,12:32:24,03,09,1, 11.9,1,1, 23.343, 10543.866, 353.240, 52844.332 24/06/23,12:32:24,04,09,1, 11.9,1,1, 23.343, 10543.834, 354.648, 52844.105 24/06/23,12:32:24,05,09,1, 11.9,1,1, 23.343, 10543.463, 352.870, 52844.526 24/06/23,12:32:24,06,09,1, 11.9,1,1, 23.343, 10544.312, 353.878, 52844.357 24/06/23,12:32:24,07,09,1, 11.9,1,1, 23.343, 10543.524, 353.998, 52843.848 24/06/23,12:32:24,08,09,1, 11.9,1,1, 23.343, 10543.481, 352.597, 52844.202 24/06/23,12:32:24,09,09,1, 11.9,1,1, 23.343, 10543.858, 354.369, 52843.691 24/06/23,12:32:24,10,09,1, 11.9,1,1, 23.343, 10542.920, 353.270, 52843.750 24/06/23,12:32:24,11,09,1, 11.9,1,1, 23.343, 10543.795, 353.157, 52844.291 24/06/23,12:32:24,12,09,1, 11.9,1,1, 23.343, 10543.835, 354.607, 52844.076 24/06/23,12:32:24,13,09,1, 11.9,1,1, 23.343, 10543.524, 353.003, 52844.607 24/06/23,12:32:24,14,09,1, 11.9,1,1, 23.343, 10544.350, 353.930, 52844.317 24/06/23,12:32:24,15,09,1, 11.9,1,1, 23.343, 10543.523, 353.906, 52843.824 24/06/23,12:32:24,16,09,1, 11.9,1,1, 23.343, 10543.475, 352.614, 52844.183 24/06/23,12:32:24,17,09,1, 11.9,1,1, 23.343, 10543.821, 354.360, 52843.669 24/06/23,12:32:24,18,09,1, 11.9,1,1, 23.343, 10542.981, 353.341, 52843.729 24/06/23,12:32:24,19,09,1, 11.9,1,1, 23.343, 10543.798, 353.182, 52844.301 24/06/23,12:32:25,00,09,1, 11.9,1,1, 23.341, 10543.791, 353.182, 52844.301 24/06/23,12:32:25,01,09,1, 11.9,1,1, 23.341, 10543.956, 354.245, 52843.728 24/06/23,12:32:25,02,09,1, 11.9,1,1, 23.341, 10543.020, 353.421, 52843.599 24/06/23,12:32:25,03,09,1, 11.9,1,1, 23.341, 10543.674, 353.011, 52844.132 24/06/23,12:32:25,04,09,1, 11.9,1,1, 23.341, 10543.710, 354.588, 52843.815 24/06/23,12:32:25,05,09,1, 11.9,1,1, 23.341, 10543.406, 353.002, 52844.450 24/06/23,12:32:25,06,09,1, 11.9,1,1, 23.341, 10544.342, 353.829, 52844.466 24/06/23,12:32:25,07,09,1, 11.9,1,1, 23.341, 10543.690, 354.165, 52844.018 24/06/23,12:32:25,08,09,1, 11.9,1,1, 23.341, 10543.548, 352.485, 52844.179 24/06/23,12:32:25,09,09,1, 11.9,1,1, 23.341, 10543.966, 354.203, 52843.731 24/06/23,12:32:25,10,09,1, 11.9,1,1, 23.341, 10543.050, 353.440, 52843.692 24/06/23,12:32:25,11,09,1, 11.9,1,1, 23.341, 10543.667, 353.022, 52844.138 24/06/23,12:32:25,12,09,1, 11.9,1,1, 23.341, 10543.796, 354.580, 52843.826 24/06/23,12:32:25,13,09,1, 11.9,1,1, 23.341, 10543.384, 352.897, 52844.301 24/06/23,12:32:25,14,09,1, 11.9,1,1, 23.341, 10544.332, 353.735, 52844.548 24/06/23,12:32:25,15,09,1, 11.9,1,1, 23.341, 10543.687, 354.233, 52843.991 24/06/23,12:32:25,16,09,1, 11.9,1,1, 23.341, 10543.534, 352.598, 52844.262 24/06/23,12:32:25,17,09,1, 11.9,1,1, 23.341, 10543.972, 354.114, 52843.667 24/06/23,12:32:25,18,09,1, 11.9,1,1, 23.341, 10542.993, 353.389, 52843.625 24/06/23,12:32:25,19,09,1, 11.9,1,1, 23.341, 10543.654, 353.015, 52844.167 24/06/23,12:32:26,00,09,1, 11.9,1,1, 23.341, 10543.649, 353.015, 52844.167 24/06/23,12:32:26,01,09,1, 11.9,1,1, 23.341, 10544.126, 353.981, 52843.830 24/06/23,12:32:26,02,09,1, 11.9,1,1, 23.341, 10543.152, 353.473, 52843.500 24/06/23,12:32:26,03,09,1, 11.9,1,1, 23.341, 10543.564, 352.879, 52844.023 24/06/23,12:32:26,04,09,1, 11.9,1,1, 23.341, 10543.795, 354.557, 52843.661 24/06/23,12:32:26,05,09,1, 11.9,1,1, 23.341, 10543.265, 353.027, 52844.126 24/06/23,12:32:26,06,09,1, 11.9,1,1, 23.341, 10544.224, 353.580, 52844.382 24/06/23,12:32:26,07,09,1, 11.9,1,1, 23.341, 10543.888, 354.336, 52844.038 24/06/23,12:32:26,08,09,1, 11.9,1,1, 23.341, 10543.674, 352.659, 52844.352 24/06/23,12:32:26,09,09,1, 11.9,1,1, 23.341, 10544.158, 353.999, 52843.779 24/06/23,12:32:26,10,09,1, 11.9,1,1, 23.341, 10543.138, 353.461, 52843.474 24/06/23,12:32:26,11,09,1, 11.9,1,1, 23.341, 10543.500, 352.782, 52844.013 24/06/23,12:32:26,12,09,1, 11.9,1,1, 23.341, 10543.759, 354.552, 52843.701 24/06/23,12:32:26,13,09,1, 11.9,1,1, 23.341, 10543.293, 353.078, 52844.148 24/06/23,12:32:26,14,09,1, 11.9,1,1, 23.341, 10544.231, 353.566, 52844.448 24/06/23,12:32:26,15,09,1, 11.9,1,1, 23.341, 10543.883, 354.341, 52844.036 24/06/23,12:32:26,16,09,1, 11.9,1,1, 23.341, 10543.649, 352.621, 52844.304 24/06/23,12:32:26,17,09,1, 11.9,1,1, 23.341, 10544.218, 354.077, 52843.934 24/06/23,12:32:26,18,09,1, 11.9,1,1, 23.341, 10543.178, 353.552, 52843.552 24/06/23,12:32:26,19,09,1, 11.9,1,1, 23.341, 10543.543, 352.678, 52843.961 24/06/23,12:32:27,00,09,1, 11.9,1,1, 23.343, 10543.541, 352.678, 52843.961 24/06/23,12:32:27,01,09,1, 11.9,1,1, 23.343, 10544.383, 353.957, 52844.066 24/06/23,12:32:27,02,09,1, 11.9,1,1, 23.343, 10543.413, 353.667, 52843.620 24/06/23,12:32:27,03,09,1, 11.9,1,1, 23.343, 10543.593, 352.513, 52843.925 24/06/23,12:32:27,04,09,1, 11.9,1,1, 23.343, 10543.810, 354.351, 52843.462 24/06/23,12:32:27,05,09,1, 11.9,1,1, 23.343, 10543.193, 353.174, 52843.880 24/06/23,12:32:27,06,09,1, 11.9,1,1, 23.343, 10544.203, 353.418, 52844.343 24/06/23,12:32:27,07,09,1, 11.9,1,1, 23.343, 10543.977, 354.450, 52843.975 24/06/23,12:32:27,08,09,1, 11.9,1,1, 23.343, 10543.709, 352.610, 52844.395 24/06/23,12:32:27,09,09,1, 11.9,1,1, 23.343, 10544.434, 353.975, 52844.076 24/06/23,12:32:27,10,09,1, 11.9,1,1, 23.343, 10543.420, 353.749, 52843.578 24/06/23,12:32:27,11,09,1, 11.9,1,1, 23.343, 10543.591, 352.604, 52843.919 24/06/23,12:32:27,12,09,1, 11.9,1,1, 23.343, 10543.849, 354.278, 52843.405 24/06/23,12:32:27,13,09,1, 11.9,1,1, 23.343, 10543.154, 353.125, 52843.845 24/06/23,12:32:27,14,09,1, 11.9,1,1, 23.343, 10544.114, 353.389, 52844.314 24/06/23,12:32:27,15,09,1, 11.9,1,1, 23.343, 10543.997, 354.524, 52844.026 24/06/23,12:32:27,16,09,1, 11.9,1,1, 23.343, 10543.705, 352.713, 52844.482 24/06/23,12:32:27,17,09,1, 11.9,1,1, 23.343, 10544.376, 353.853, 52843.920 24/06/23,12:32:27,18,09,1, 11.9,1,1, 23.343, 10543.416, 353.738, 52843.653 24/06/23,12:32:27,19,09,1, 11.9,1,1, 23.343, 10543.655, 352.603, 52844.022 24/06/23,12:32:28,00,09,1, 11.9,1,1, 23.343, 10543.649, 352.603, 52844.022 24/06/23,12:32:28,01,09,1, 11.9,1,1, 23.343, 10544.544, 353.814, 52844.221 24/06/23,12:32:28,02,09,1, 11.9,1,1, 23.343, 10543.746, 353.912, 52843.733 24/06/23,12:32:28,03,09,1, 11.9,1,1, 23.343, 10543.716, 352.552, 52844.029 24/06/23,12:32:28,04,09,1, 11.9,1,1, 23.343, 10543.983, 354.223, 52843.462 24/06/23,12:32:28,05,09,1, 11.9,1,1, 23.343, 10543.164, 353.224, 52843.657 24/06/23,12:32:28,06,09,1, 11.9,1,1, 23.343, 10544.012, 353.021, 52844.077 24/06/23,12:32:28,07,09,1, 11.9,1,1, 23.343, 10544.068, 354.551, 52843.880 24/06/23,12:32:28,08,09,1, 11.9,1,1, 23.343, 10543.724, 352.851, 52844.432 24/06/23,12:32:28,09,09,1, 11.9,1,1, 23.343, 10544.580, 353.836, 52844.229 24/06/23,12:32:28,10,09,1, 11.9,1,1, 23.343, 10543.746, 353.864, 52843.693 24/06/23,12:32:28,11,09,1, 11.9,1,1, 23.343, 10543.702, 352.503, 52843.998 24/06/23,12:32:28,12,09,1, 11.9,1,1, 23.343, 10544.030, 354.270, 52843.525 24/06/23,12:32:28,13,09,1, 11.9,1,1, 23.343, 10543.183, 353.242, 52843.610 24/06/23,12:32:28,14,09,1, 11.9,1,1, 23.343, 10543.973, 353.023, 52844.138 24/06/23,12:32:28,15,09,1, 11.9,1,1, 23.343, 10544.006, 354.429, 52843.785 24/06/23,12:32:28,16,09,1, 11.9,1,1, 23.343, 10543.727, 352.838, 52844.373 24/06/23,12:32:28,17,09,1, 11.9,1,1, 23.343, 10544.587, 353.842, 52844.228 24/06/23,12:32:28,18,09,1, 11.9,1,1, 23.343, 10543.763, 353.939, 52843.778 24/06/23,12:32:28,19,09,1, 11.9,1,1, 23.343, 10543.722, 352.388, 52843.944 24/06/23,12:32:29,00,10,1, 11.8,1,1, 23.342, 10543.716, 352.388, 52843.944 24/06/23,12:32:29,01,10,1, 11.8,1,1, 23.342, 10544.668, 353.703, 52844.285 24/06/23,12:32:29,02,10,1, 11.8,1,1, 23.342, 10543.965, 354.175, 52843.779 24/06/23,12:32:29,03,10,1, 11.8,1,1, 23.342, 10543.855, 352.463, 52844.020 24/06/23,12:32:29,04,10,1, 11.8,1,1, 23.342, 10544.239, 354.006, 52843.445 24/06/23,12:32:29,05,10,1, 11.8,1,1, 23.342, 10543.259, 353.377, 52843.397 24/06/23,12:32:29,06,10,1, 11.8,1,1, 23.342, 10543.945, 352.939, 52843.981 24/06/23,12:32:29,07,10,1, 11.8,1,1, 23.342, 10544.039, 354.479, 52843.579 24/06/23,12:32:29,08,10,1, 11.8,1,1, 23.342, 10543.613, 352.867, 52844.090 24/06/23,12:32:29,09,10,1, 11.8,1,1, 23.342, 10544.629, 353.623, 52844.228 24/06/23,12:32:29,10,10,1, 11.8,1,1, 23.342, 10544.032, 354.207, 52843.757 24/06/23,12:32:29,11,10,1, 11.8,1,1, 23.342, 10543.898, 352.564, 52844.169 24/06/23,12:32:29,12,10,1, 11.8,1,1, 23.342, 10544.275, 354.068, 52843.485 24/06/23,12:32:29,13,10,1, 11.8,1,1, 23.342, 10543.280, 353.282, 52843.292 24/06/23,12:32:29,14,10,1, 11.8,1,1, 23.342, 10543.921, 352.846, 52843.906 24/06/23,12:32:29,15,10,1, 11.8,1,1, 23.342, 10544.019, 354.551, 52843.555 24/06/23,12:32:29,16,10,1, 11.8,1,1, 23.342, 10543.611, 352.948, 52844.131 24/06/23,12:32:29,17,10,1, 11.8,1,1, 23.342, 10544.613, 353.517, 52844.250 24/06/23,12:32:29,18,10,1, 11.8,1,1, 23.342, 10544.043, 354.122, 52843.741 24/06/23,12:32:29,19,10,1, 11.8,1,1, 23.342, 10543.908, 352.541, 52844.145 24/06/23,12:32:30,00,10,1, 11.8,1,1, 23.343, 10543.900, 352.541, 52844.145 24/06/23,12:32:30,01,10,1, 11.8,1,1, 23.343, 10544.532, 353.413, 52844.209 24/06/23,12:32:30,02,10,1, 11.8,1,1, 23.343, 10544.179, 354.280, 52843.757 24/06/23,12:32:30,03,10,1, 11.8,1,1, 23.343, 10544.012, 352.582, 52844.184 24/06/23,12:32:30,04,10,1, 11.8,1,1, 23.343, 10544.586, 354.029, 52843.773 24/06/23,12:32:30,05,10,1, 11.8,1,1, 23.343, 10543.508, 353.529, 52843.404 24/06/23,12:32:30,06,10,1, 11.8,1,1, 23.343, 10543.829, 352.625, 52843.727 24/06/23,12:32:30,07,10,1, 11.8,1,1, 23.343, 10544.119, 354.386, 52843.390 24/06/23,12:32:30,08,10,1, 11.8,1,1, 23.343, 10543.571, 353.051, 52843.933 24/06/23,12:32:30,09,10,1, 11.8,1,1, 23.343, 10544.578, 353.548, 52844.230 24/06/23,12:32:30,10,10,1, 11.8,1,1, 23.343, 10544.202, 354.286, 52843.689 24/06/23,12:32:30,11,10,1, 11.8,1,1, 23.343, 10543.962, 352.510, 52844.121 24/06/23,12:32:30,12,10,1, 11.8,1,1, 23.343, 10544.554, 353.949, 52843.638 24/06/23,12:32:30,13,10,1, 11.8,1,1, 23.343, 10543.566, 353.576, 52843.320 24/06/23,12:32:30,14,10,1, 11.8,1,1, 23.343, 10543.826, 352.679, 52843.777 24/06/23,12:32:30,15,10,1, 11.8,1,1, 23.343, 10544.119, 354.342, 52843.357 24/06/23,12:32:30,16,10,1, 11.8,1,1, 23.343, 10543.492, 352.990, 52843.830 24/06/23,12:32:30,17,10,1, 11.8,1,1, 23.343, 10544.547, 353.441, 52844.209 24/06/23,12:32:30,18,10,1, 11.8,1,1, 23.343, 10544.277, 354.372, 52843.857 24/06/23,12:32:30,19,10,1, 11.8,1,1, 23.343, 10544.007, 352.568, 52844.214 24/06/23,12:32:31,00,10,1, 11.9,1,1, 23.343, 10544.000, 352.568, 52844.214 24/06/23,12:32:31,01,10,1, 11.9,1,1, 23.343, 10544.373, 353.275, 52844.038 24/06/23,12:32:31,02,10,1, 11.9,1,1, 23.343, 10544.355, 354.538, 52843.866 24/06/23,12:32:31,03,10,1, 11.9,1,1, 23.343, 10543.990, 352.772, 52844.205 24/06/23,12:32:31,04,10,1, 11.9,1,1, 23.343, 10544.739, 353.871, 52843.877 24/06/23,12:32:31,05,10,1, 11.9,1,1, 23.343, 10543.787, 353.735, 52843.326 24/06/23,12:32:31,06,10,1, 11.9,1,1, 23.343, 10543.906, 352.552, 52843.734 24/06/23,12:32:31,07,10,1, 11.9,1,1, 23.343, 10544.189, 354.362, 52843.291 24/06/23,12:32:31,08,10,1, 11.9,1,1, 23.343, 10543.423, 353.163, 52843.535 24/06/23,12:32:31,09,10,1, 11.9,1,1, 23.343, 10544.397, 353.201, 52844.034 24/06/23,12:32:31,10,10,1, 11.9,1,1, 23.343, 10544.324, 354.459, 52843.658 24/06/23,12:32:31,11,10,1, 11.9,1,1, 23.343, 10544.029, 352.779, 52844.210 24/06/23,12:32:31,12,10,1, 11.9,1,1, 23.343, 10544.813, 353.926, 52843.994 24/06/23,12:32:31,13,10,1, 11.9,1,1, 23.343, 10543.885, 353.722, 52843.335 24/06/23,12:32:31,14,10,1, 11.9,1,1, 23.343, 10543.907, 352.442, 52843.681 24/06/23,12:32:31,15,10,1, 11.9,1,1, 23.343, 10544.231, 354.290, 52843.230 24/06/23,12:32:31,16,10,1, 11.9,1,1, 23.343, 10543.468, 353.209, 52843.536 24/06/23,12:32:31,17,10,1, 11.9,1,1, 23.343, 10544.338, 353.265, 52844.045 24/06/23,12:32:31,18,10,1, 11.9,1,1, 23.343, 10544.328, 354.475, 52843.722 24/06/23,12:32:31,19,10,1, 11.9,1,1, 23.343, 10543.996, 352.702, 52844.232 24/06/23,12:32:32,00,10,1, 11.9,1,1, 23.342, 10543.991, 352.702, 52844.232 24/06/23,12:32:32,01,10,1, 11.9,1,1, 23.342, 10544.260, 353.054, 52843.911 24/06/23,12:32:32,02,10,1, 11.9,1,1, 23.342, 10544.303, 354.534, 52843.583 24/06/23,12:32:32,03,10,1, 11.9,1,1, 23.342, 10543.913, 352.770, 52844.062 24/06/23,12:32:32,04,10,1, 11.9,1,1, 23.342, 10544.849, 353.676, 52844.092 24/06/23,12:32:32,05,10,1, 11.9,1,1, 23.342, 10544.155, 353.996, 52843.550 24/06/23,12:32:32,06,10,1, 11.9,1,1, 23.342, 10544.058, 352.541, 52843.898 24/06/23,12:32:32,07,10,1, 11.9,1,1, 23.342, 10544.393, 354.163, 52843.269 24/06/23,12:32:32,08,10,1, 11.9,1,1, 23.342, 10543.439, 353.211, 52843.221 24/06/23,12:32:32,09,10,1, 11.9,1,1, 23.342, 10544.248, 353.003, 52843.907 24/06/23,12:32:32,10,10,1, 11.9,1,1, 23.342, 10544.308, 354.534, 52843.544 24/06/23,12:32:32,11,10,1, 11.9,1,1, 23.342, 10543.903, 352.894, 52844.161 24/06/23,12:32:32,12,10,1, 11.9,1,1, 23.342, 10544.861, 353.662, 52844.042 24/06/23,12:32:32,13,10,1, 11.9,1,1, 23.342, 10544.162, 353.964, 52843.409 24/06/23,12:32:32,14,10,1, 11.9,1,1, 23.342, 10544.071, 352.460, 52843.809 24/06/23,12:32:32,15,10,1, 11.9,1,1, 23.342, 10544.498, 354.206, 52843.381 24/06/23,12:32:32,16,10,1, 11.9,1,1, 23.342, 10543.446, 353.229, 52843.330 24/06/23,12:32:32,17,10,1, 11.9,1,1, 23.342, 10544.180, 352.895, 52843.759 24/06/23,12:32:32,18,10,1, 11.9,1,1, 23.342, 10544.342, 354.457, 52843.543 24/06/23,12:32:32,19,10,1, 11.9,1,1, 23.342, 10543.918, 352.856, 52844.130 24/06/23,12:32:33,00,09,1, 11.9,1,1, 23.345, 10543.916, 352.856, 52844.130 24/06/23,12:32:33,01,09,1, 11.9,1,1, 23.345, 10544.147, 352.754, 52843.757 24/06/23,12:32:33,02,09,1, 11.9,1,1, 23.345, 10544.311, 354.396, 52843.346 24/06/23,12:32:33,03,09,1, 11.9,1,1, 23.345, 10543.817, 352.846, 52843.817 24/06/23,12:32:33,04,09,1, 11.9,1,1, 23.345, 10544.832, 353.535, 52844.111 24/06/23,12:32:33,05,09,1, 11.9,1,1, 23.345, 10544.355, 354.202, 52843.640 24/06/23,12:32:33,06,09,1, 11.9,1,1, 23.345, 10544.151, 352.536, 52844.004 24/06/23,12:32:33,07,09,1, 11.9,1,1, 23.345, 10544.642, 353.924, 52843.466 24/06/23,12:32:33,08,09,1, 11.9,1,1, 23.345, 10543.612, 353.319, 52843.090 24/06/23,12:32:33,09,09,1, 11.9,1,1, 23.345, 10544.138, 352.762, 52843.722 24/06/23,12:32:33,10,09,1, 11.9,1,1, 23.345, 10544.326, 354.449, 52843.312 24/06/23,12:32:33,11,09,1, 11.9,1,1, 23.345, 10543.757, 352.899, 52843.828 24/06/23,12:32:33,12,09,1, 11.9,1,1, 23.345, 10544.863, 353.411, 52844.085 24/06/23,12:32:33,13,09,1, 11.9,1,1, 23.345, 10544.435, 354.174, 52843.707 24/06/23,12:32:33,14,09,1, 11.9,1,1, 23.345, 10544.182, 352.548, 52844.034 24/06/23,12:32:33,15,09,1, 11.9,1,1, 23.345, 10544.694, 353.981, 52843.400 24/06/23,12:32:33,16,09,1, 11.9,1,1, 23.345, 10543.674, 353.353, 52843.141 24/06/23,12:32:33,17,09,1, 11.9,1,1, 23.345, 10544.088, 352.631, 52843.617 24/06/23,12:32:33,18,09,1, 11.9,1,1, 23.345, 10544.380, 354.439, 52843.382 24/06/23,12:32:33,19,09,1, 11.9,1,1, 23.345, 10543.832, 352.951, 52843.790 24/06/23,12:32:34,00,09,1, 11.9,1,1, 23.345, 10543.824, 352.951, 52843.790 24/06/23,12:32:34,01,09,1, 11.9,1,1, 23.345, 10544.126, 352.423, 52843.577 24/06/23,12:32:34,02,09,1, 11.9,1,1, 23.345, 10544.398, 354.156, 52843.133 24/06/23,12:32:34,03,09,1, 11.9,1,1, 23.345, 10543.721, 352.914, 52843.478 24/06/23,12:32:34,04,09,1, 11.9,1,1, 23.345, 10544.736, 353.248, 52843.989 24/06/23,12:32:34,05,09,1, 11.9,1,1, 23.345, 10544.513, 354.328, 52843.698 24/06/23,12:32:34,06,09,1, 11.9,1,1, 23.345, 10544.263, 352.503, 52844.003 24/06/23,12:32:34,07,09,1, 11.9,1,1, 23.345, 10544.955, 353.754, 52843.597 24/06/23,12:32:34,08,09,1, 11.9,1,1, 23.345, 10543.922, 353.493, 52843.145 24/06/23,12:32:34,09,09,1, 11.9,1,1, 23.345, 10544.142, 352.534, 52843.644 24/06/23,12:32:34,10,09,1, 11.9,1,1, 23.345, 10544.426, 354.250, 52843.175 24/06/23,12:32:34,11,09,1, 11.9,1,1, 23.345, 10543.691, 352.911, 52843.427 24/06/23,12:32:34,12,09,1, 11.9,1,1, 23.345, 10544.738, 353.113, 52843.907 24/06/23,12:32:34,13,09,1, 11.9,1,1, 23.345, 10544.537, 354.308, 52843.590 24/06/23,12:32:34,14,09,1, 11.9,1,1, 23.345, 10544.266, 352.579, 52844.094 24/06/23,12:32:34,15,09,1, 11.9,1,1, 23.345, 10544.977, 353.797, 52843.684 24/06/23,12:32:34,16,09,1, 11.9,1,1, 23.345, 10543.998, 353.479, 52843.092 24/06/23,12:32:34,17,09,1, 11.9,1,1, 23.345, 10544.134, 352.411, 52843.456 24/06/23,12:32:34,18,09,1, 11.9,1,1, 23.345, 10544.454, 354.229, 52843.242 24/06/23,12:32:34,19,09,1, 11.9,1,1, 23.345, 10543.723, 353.040, 52843.480 24/06/23,12:32:35,00,09,1, 11.8,1,1, 23.348, 10543.716, 353.040, 52843.480 24/06/23,12:32:35,01,09,1, 11.8,1,1, 23.348, 10544.235, 352.298, 52843.519 24/06/23,12:32:35,02,09,1, 11.8,1,1, 23.348, 10544.559, 353.992, 52843.000 24/06/23,12:32:35,03,09,1, 11.8,1,1, 23.348, 10543.776, 353.016, 52843.276 24/06/23,12:32:35,04,09,1, 11.8,1,1, 23.348, 10544.624, 352.956, 52843.779 24/06/23,12:32:35,05,09,1, 11.8,1,1, 23.348, 10544.538, 354.336, 52843.445 24/06/23,12:32:35,06,09,1, 11.8,1,1, 23.348, 10544.252, 352.529, 52843.947 24/06/23,12:32:35,07,09,1, 11.8,1,1, 23.348, 10545.149, 353.568, 52843.853 24/06/23,12:32:35,08,09,1, 11.8,1,1, 23.348, 10544.261, 353.715, 52843.315 24/06/23,12:32:35,09,09,1, 11.8,1,1, 23.348, 10544.284, 352.361, 52843.646 24/06/23,12:32:35,10,09,1, 11.8,1,1, 23.348, 10544.643, 354.016, 52843.036 24/06/23,12:32:35,11,09,1, 11.8,1,1, 23.348, 10543.726, 352.998, 52843.158 24/06/23,12:32:35,12,09,1, 11.8,1,1, 23.348, 10544.579, 352.877, 52843.687 24/06/23,12:32:35,13,09,1, 11.8,1,1, 23.348, 10544.628, 354.382, 52843.519 24/06/23,12:32:35,14,09,1, 11.8,1,1, 23.348, 10544.247, 352.705, 52844.040 24/06/23,12:32:35,15,09,1, 11.8,1,1, 23.348, 10545.123, 353.580, 52843.836 24/06/23,12:32:35,16,09,1, 11.8,1,1, 23.348, 10544.322, 353.641, 52843.308 24/06/23,12:32:35,17,09,1, 11.8,1,1, 23.348, 10544.256, 352.294, 52843.643 24/06/23,12:32:35,18,09,1, 11.8,1,1, 23.348, 10544.620, 354.076, 52843.040 24/06/23,12:32:35,19,09,1, 11.8,1,1, 23.348, 10543.763, 353.053, 52843.129 24/06/23,12:32:36,00,09,1, 11.9,1,1, 23.343, 10543.758, 353.053, 52843.129 24/06/23,12:32:36,01,09,1, 11.9,1,1, 23.343, 10544.354, 352.298, 52843.633 24/06/23,12:32:36,02,09,1, 11.9,1,1, 23.343, 10544.810, 353.842, 52843.055 24/06/23,12:32:36,03,09,1, 11.9,1,1, 23.343, 10543.798, 353.154, 52843.012 24/06/23,12:32:36,04,09,1, 11.9,1,1, 23.343, 10544.430, 352.723, 52843.611 24/06/23,12:32:36,05,09,1, 11.9,1,1, 23.343, 10544.619, 354.309, 52843.172 24/06/23,12:32:36,06,09,1, 11.9,1,1, 23.343, 10544.183, 352.630, 52843.665 24/06/23,12:32:36,07,09,1, 11.9,1,1, 23.343, 10545.155, 353.405, 52843.886 24/06/23,12:32:36,08,09,1, 11.9,1,1, 23.343, 10544.607, 353.993, 52843.415 24/06/23,12:32:36,09,09,1, 11.9,1,1, 23.343, 10544.381, 352.360, 52843.735 24/06/23,12:32:36,10,09,1, 11.9,1,1, 23.343, 10544.852, 353.839, 52843.181 24/06/23,12:32:36,11,09,1, 11.9,1,1, 23.343, 10543.824, 353.108, 52842.955 24/06/23,12:32:36,12,09,1, 11.9,1,1, 23.343, 10544.439, 352.641, 52843.518 24/06/23,12:32:36,13,09,1, 11.9,1,1, 23.343, 10544.613, 354.381, 52843.243 24/06/23,12:32:36,14,09,1, 11.9,1,1, 23.343, 10544.158, 352.759, 52843.703 24/06/23,12:32:36,15,09,1, 11.9,1,1, 23.343, 10545.172, 353.427, 52843.858 24/06/23,12:32:36,16,09,1, 11.9,1,1, 23.343, 10544.586, 353.943, 52843.305 24/06/23,12:32:36,17,09,1, 11.9,1,1, 23.343, 10544.394, 352.339, 52843.725 24/06/23,12:32:36,18,09,1, 11.9,1,1, 23.343, 10544.920, 353.944, 52843.261 24/06/23,12:32:36,19,09,1, 11.9,1,1, 23.343, 10543.861, 353.219, 52842.931 24/06/23,12:32:37,00,09,1, 11.9,1,1, 23.344, 10543.858, 353.219, 52842.931 24/06/23,12:32:37,01,09,1, 11.9,1,1, 23.344, 10544.495, 352.375, 52843.657 24/06/23,12:32:37,02,09,1, 11.9,1,1, 23.344, 10545.105, 353.765, 52843.340 24/06/23,12:32:37,03,09,1, 11.9,1,1, 23.344, 10544.091, 353.398, 52843.009 24/06/23,12:32:37,04,09,1, 11.9,1,1, 23.344, 10544.450, 352.549, 52843.373 24/06/23,12:32:37,05,09,1, 11.9,1,1, 23.344, 10544.679, 354.236, 52842.990 24/06/23,12:32:37,06,09,1, 11.9,1,1, 23.344, 10544.039, 352.781, 52843.361 24/06/23,12:32:37,07,09,1, 11.9,1,1, 23.344, 10545.105, 353.278, 52843.893 24/06/23,12:32:37,08,09,1, 11.9,1,1, 23.344, 10544.814, 354.223, 52843.527 24/06/23,12:32:37,09,09,1, 11.9,1,1, 23.344, 10544.531, 352.457, 52843.819 24/06/23,12:32:37,10,09,1, 11.9,1,1, 23.344, 10545.148, 353.785, 52843.421 24/06/23,12:32:37,11,09,1, 11.9,1,1, 23.344, 10544.060, 353.297, 52842.902 24/06/23,12:32:37,12,09,1, 11.9,1,1, 23.344, 10544.422, 352.432, 52843.423 24/06/23,12:32:37,13,09,1, 11.9,1,1, 23.344, 10544.677, 354.316, 52843.126 24/06/23,12:32:37,14,09,1, 11.9,1,1, 23.344, 10544.068, 352.892, 52843.468 24/06/23,12:32:37,15,09,1, 11.9,1,1, 23.344, 10545.075, 353.232, 52843.764 24/06/23,12:32:37,16,09,1, 11.9,1,1, 23.344, 10544.838, 354.152, 52843.330 24/06/23,12:32:37,17,09,1, 11.9,1,1, 23.344, 10544.594, 352.395, 52843.828 24/06/23,12:32:37,18,09,1, 11.9,1,1, 23.344, 10545.235, 353.802, 52843.446 24/06/23,12:32:37,19,09,1, 11.9,1,1, 23.344, 10544.175, 353.379, 52842.980 24/06/23,12:32:38,00,09,1, 11.8,1,1, 23.344, 10544.175, 353.379, 52842.980 24/06/23,12:32:38,01,09,1, 11.8,1,1, 23.344, 10544.608, 352.467, 52843.805 24/06/23,12:32:38,02,09,1, 11.8,1,1, 23.344, 10545.361, 353.615, 52843.554 24/06/23,12:32:38,03,09,1, 11.8,1,1, 23.344, 10544.440, 353.599, 52843.078 24/06/23,12:32:38,04,09,1, 11.8,1,1, 23.344, 10544.525, 352.418, 52843.464 24/06/23,12:32:38,05,09,1, 11.8,1,1, 23.344, 10544.804, 354.087, 52842.914 24/06/23,12:32:38,06,09,1, 11.8,1,1, 23.344, 10544.015, 352.896, 52843.089 24/06/23,12:32:38,07,09,1, 11.8,1,1, 23.344, 10544.988, 353.030, 52843.700 24/06/23,12:32:38,08,09,1, 11.8,1,1, 23.344, 10544.904, 354.367, 52843.350 24/06/23,12:32:38,09,09,1, 11.8,1,1, 23.344, 10544.587, 352.611, 52843.862 24/06/23,12:32:38,10,09,1, 11.8,1,1, 23.344, 10545.347, 353.677, 52843.516 24/06/23,12:32:38,11,09,1, 11.8,1,1, 23.344, 10544.426, 353.494, 52843.021 24/06/23,12:32:38,12,09,1, 11.8,1,1, 23.344, 10544.520, 352.316, 52843.361 24/06/23,12:32:38,13,09,1, 11.8,1,1, 23.344, 10544.743, 354.101, 52842.861 24/06/23,12:32:38,14,09,1, 11.8,1,1, 23.344, 10544.078, 352.986, 52843.235 24/06/23,12:32:38,15,09,1, 11.8,1,1, 23.344, 10544.945, 353.016, 52843.668 24/06/23,12:32:38,16,09,1, 11.8,1,1, 23.344, 10544.876, 354.256, 52843.334 24/06/23,12:32:38,17,09,1, 11.8,1,1, 23.344, 10544.608, 352.528, 52843.889 24/06/23,12:32:38,18,09,1, 11.8,1,1, 23.344, 10545.388, 353.688, 52843.597 24/06/23,12:32:38,19,09,1, 11.8,1,1, 23.344, 10544.517, 353.641, 52843.091 24/06/23,12:32:39,00,09,1, 12.0,1,1, 23.344, 10544.517, 353.641, 52843.091 24/06/23,12:32:39,01,09,1, 12.0,1,1, 23.344, 10544.604, 352.575, 52843.765 24/06/23,12:32:39,02,09,1, 12.0,1,1, 23.344, 10545.489, 353.449, 52843.708 24/06/23,12:32:39,03,09,1, 12.0,1,1, 23.344, 10544.707, 353.751, 52843.136 24/06/23,12:32:39,04,09,1, 12.0,1,1, 23.344, 10544.643, 352.341, 52843.505 24/06/23,12:32:39,05,09,1, 12.0,1,1, 23.344, 10544.978, 353.966, 52842.939 24/06/23,12:32:39,06,09,1, 12.0,1,1, 23.344, 10544.080, 352.975, 52842.911 24/06/23,12:32:39,07,09,1, 12.0,1,1, 23.344, 10544.853, 352.750, 52843.383 24/06/23,12:32:39,08,09,1, 12.0,1,1, 23.344, 10544.940, 354.293, 52843.149 24/06/23,12:32:39,09,09,1, 12.0,1,1, 23.344, 10544.550, 352.660, 52843.787 24/06/23,12:32:39,10,09,1, 12.0,1,1, 23.344, 10545.480, 353.554, 52843.639 24/06/23,12:32:39,11,09,1, 12.0,1,1, 23.344, 10544.688, 353.723, 52843.063 24/06/23,12:32:39,12,09,1, 12.0,1,1, 23.344, 10544.641, 352.203, 52843.520 24/06/23,12:32:39,13,09,1, 12.0,1,1, 23.344, 10545.019, 353.961, 52842.860 24/06/23,12:32:39,14,09,1, 12.0,1,1, 23.344, 10544.119, 353.125, 52842.998 24/06/23,12:32:39,15,09,1, 12.0,1,1, 23.344, 10544.828, 352.777, 52843.424 24/06/23,12:32:39,16,09,1, 12.0,1,1, 23.344, 10544.882, 354.206, 52843.114 24/06/23,12:32:39,17,09,1, 12.0,1,1, 23.344, 10544.572, 352.599, 52843.760 24/06/23,12:32:39,18,09,1, 12.0,1,1, 23.344, 10545.453, 353.558, 52843.734 24/06/23,12:32:39,19,09,1, 12.0,1,1, 23.344, 10544.765, 353.862, 52843.221 24/06/23,12:32:40,00,10,1, 11.9,1,1, 23.344, 10544.759, 353.862, 52843.221 24/06/23,12:32:40,01,10,1, 11.9,1,1, 23.344, 10544.529, 352.672, 52843.540 24/06/23,12:32:40,02,10,1, 11.9,1,1, 23.344, 10545.495, 353.311, 52843.607 24/06/23,12:32:40,03,10,1, 11.9,1,1, 23.344, 10544.903, 353.815, 52843.169 24/06/23,12:32:40,04,10,1, 11.9,1,1, 23.344, 10544.830, 352.252, 52843.556 24/06/23,12:32:40,05,10,1, 11.9,1,1, 23.344, 10545.255, 353.831, 52843.067 24/06/23,12:32:40,06,10,1, 11.9,1,1, 23.344, 10544.237, 353.118, 52842.814 24/06/23,12:32:40,07,10,1, 11.9,1,1, 23.344, 10544.779, 352.469, 52843.267 24/06/23,12:32:40,08,10,1, 11.9,1,1, 23.344, 10544.963, 354.151, 52843.015 24/06/23,12:32:40,09,10,1, 11.9,1,1, 23.344, 10544.521, 352.693, 52843.582 24/06/23,12:32:40,10,10,1, 11.9,1,1, 23.344, 10545.515, 353.363, 52843.784 24/06/23,12:32:40,11,10,1, 11.9,1,1, 23.344, 10544.945, 353.911, 52843.210 24/06/23,12:32:40,12,10,1, 11.9,1,1, 23.344, 10544.824, 352.167, 52843.564 24/06/23,12:32:40,13,10,1, 11.9,1,1, 23.344, 10545.265, 353.757, 52843.001 24/06/23,12:32:40,14,10,1, 11.9,1,1, 23.344, 10544.280, 353.109, 52842.788 24/06/23,12:32:40,15,10,1, 11.9,1,1, 23.344, 10544.788, 352.488, 52843.316 24/06/23,12:32:40,16,10,1, 11.9,1,1, 23.344, 10544.920, 354.160, 52842.883 24/06/23,12:32:40,17,10,1, 11.9,1,1, 23.344, 10544.492, 352.568, 52843.480 24/06/23,12:32:40,18,10,1, 11.9,1,1, 23.344, 10545.489, 353.291, 52843.681 24/06/23,12:32:40,19,10,1, 11.9,1,1, 23.344, 10545.030, 353.960, 52843.262 24/06/23,12:32:41,00,09,1, 12.0,1,1, 23.345, 10545.026, 353.960, 52843.262 24/06/23,12:32:41,01,09,1, 12.0,1,1, 23.345, 10544.500, 352.751, 52843.294 24/06/23,12:32:41,02,09,1, 12.0,1,1, 23.345, 10545.517, 353.176, 52843.682 24/06/23,12:32:41,03,09,1, 12.0,1,1, 23.345, 10545.146, 353.966, 52843.222 24/06/23,12:32:41,04,09,1, 12.0,1,1, 23.345, 10544.852, 352.206, 52843.531 24/06/23,12:32:41,05,09,1, 12.0,1,1, 23.345, 10545.526, 353.630, 52843.200 24/06/23,12:32:41,06,09,1, 12.0,1,1, 23.345, 10544.517, 353.269, 52842.741 24/06/23,12:32:41,07,09,1, 12.0,1,1, 23.345, 10544.825, 352.345, 52843.151 24/06/23,12:32:41,08,09,1, 12.0,1,1, 23.345, 10545.027, 354.012, 52842.723 24/06/23,12:32:41,09,09,1, 12.0,1,1, 23.345, 10544.469, 352.638, 52843.209 24/06/23,12:32:41,10,09,1, 12.0,1,1, 23.345, 10545.506, 353.177, 52843.658 24/06/23,12:32:41,11,09,1, 12.0,1,1, 23.345, 10545.187, 354.103, 52843.221 24/06/23,12:32:41,12,09,1, 12.0,1,1, 23.345, 10544.896, 352.238, 52843.581 24/06/23,12:32:41,13,09,1, 12.0,1,1, 23.345, 10545.515, 353.589, 52843.077 24/06/23,12:32:41,14,09,1, 12.0,1,1, 23.345, 10544.497, 353.228, 52842.733 24/06/23,12:32:41,15,09,1, 12.0,1,1, 23.345, 10544.838, 352.320, 52843.173 24/06/23,12:32:41,16,09,1, 12.0,1,1, 23.345, 10545.064, 354.060, 52842.810 24/06/23,12:32:41,17,09,1, 12.0,1,1, 23.345, 10544.471, 352.669, 52843.215 24/06/23,12:32:41,18,09,1, 12.0,1,1, 23.345, 10545.463, 353.054, 52843.542 24/06/23,12:32:41,19,09,1, 12.0,1,1, 23.345, 10545.216, 354.022, 52843.190 24/06/23,12:32:42,00,09,1, 11.9,1,1, 23.343, 10545.210, 354.022, 52843.190 24/06/23,12:32:42,01,09,1, 11.9,1,1, 23.343, 10544.462, 352.780, 52843.070 24/06/23,12:32:42,02,09,1, 11.9,1,1, 23.343, 10545.423, 353.002, 52843.523 24/06/23,12:32:42,03,09,1, 11.9,1,1, 23.343, 10545.310, 354.047, 52843.235 24/06/23,12:32:42,04,09,1, 11.9,1,1, 23.343, 10545.028, 352.197, 52843.501 24/06/23,12:32:42,05,09,1, 11.9,1,1, 23.343, 10545.735, 353.484, 52843.251 24/06/23,12:32:42,06,09,1, 11.9,1,1, 23.343, 10544.795, 353.352, 52842.811 24/06/23,12:32:42,07,09,1, 11.9,1,1, 23.343, 10544.905, 352.219, 52843.135 24/06/23,12:32:42,08,09,1, 11.9,1,1, 23.343, 10545.197, 353.951, 52842.746 24/06/23,12:32:42,09,09,1, 11.9,1,1, 23.343, 10544.471, 352.654, 52842.958 24/06/23,12:32:42,10,09,1, 11.9,1,1, 23.343, 10545.375, 352.892, 52843.450 24/06/23,12:32:42,11,09,1, 11.9,1,1, 23.343, 10545.317, 354.111, 52843.178 24/06/23,12:32:42,12,09,1, 11.9,1,1, 23.343, 10545.103, 352.308, 52843.639 24/06/23,12:32:42,13,09,1, 11.9,1,1, 23.343, 10545.731, 353.459, 52843.331 24/06/23,12:32:42,14,09,1, 11.9,1,1, 23.343, 10544.804, 353.259, 52842.727 24/06/23,12:32:42,15,09,1, 11.9,1,1, 23.343, 10544.900, 352.129, 52843.073 24/06/23,12:32:42,16,09,1, 11.9,1,1, 23.343, 10545.194, 353.983, 52842.717 24/06/23,12:32:42,17,09,1, 11.9,1,1, 23.343, 10544.501, 352.787, 52842.986 24/06/23,12:32:42,18,09,1, 11.9,1,1, 23.343, 10545.416, 352.863, 52843.475 24/06/23,12:32:42,19,09,1, 11.9,1,1, 23.343, 10545.363, 354.012, 52843.174 24/06/23,12:32:43,00,09,1, 11.8,1,1, 23.347, 10545.360, 354.012, 52843.174 24/06/23,12:32:43,01,09,1, 11.8,1,1, 23.347, 10544.566, 352.710, 52842.755 24/06/23,12:32:43,02,09,1, 11.8,1,1, 23.347, 10545.410, 352.677, 52843.320 24/06/23,12:32:43,03,09,1, 11.8,1,1, 23.347, 10545.381, 354.143, 52843.055 24/06/23,12:32:43,04,09,1, 11.8,1,1, 23.347, 10545.118, 352.351, 52843.542 24/06/23,12:32:43,05,09,1, 11.8,1,1, 23.347, 10545.909, 353.293, 52843.299 24/06/23,12:32:43,06,09,1, 11.8,1,1, 23.347, 10545.062, 353.393, 52842.783 24/06/23,12:32:43,07,09,1, 11.8,1,1, 23.347, 10545.121, 352.045, 52843.175 24/06/23,12:32:43,08,09,1, 11.8,1,1, 23.347, 10545.436, 353.892, 52842.669 24/06/23,12:32:43,09,09,1, 11.8,1,1, 23.347, 10544.540, 352.795, 52842.770 24/06/23,12:32:43,10,09,1, 11.8,1,1, 23.347, 10545.368, 352.639, 52843.319 24/06/23,12:32:43,11,09,1, 11.8,1,1, 23.347, 10545.375, 354.017, 52842.958 24/06/23,12:32:43,12,09,1, 11.8,1,1, 23.347, 10545.144, 352.348, 52843.681 24/06/23,12:32:43,13,09,1, 11.8,1,1, 23.347, 10545.997, 353.445, 52843.408 24/06/23,12:32:43,14,09,1, 11.8,1,1, 23.347, 10545.080, 353.495, 52842.819 24/06/23,12:32:43,15,09,1, 11.8,1,1, 23.347, 10545.076, 351.995, 52843.132 24/06/23,12:32:43,16,09,1, 11.8,1,1, 23.347, 10545.366, 353.764, 52842.659 24/06/23,12:32:43,17,09,1, 11.8,1,1, 23.347, 10544.598, 352.827, 52842.880 24/06/23,12:32:43,18,09,1, 11.8,1,1, 23.347, 10545.439, 352.696, 52843.382 24/06/23,12:32:43,19,09,1, 11.8,1,1, 23.347, 10545.402, 354.045, 52842.917 24/06/23,12:32:44,00,09,1, 12.0,1,1, 23.346, 10545.402, 354.045, 52842.917 24/06/23,12:32:44,01,09,1, 12.0,1,1, 23.346, 10544.649, 352.839, 52842.591 24/06/23,12:32:44,02,09,1, 12.0,1,1, 23.346, 10545.362, 352.435, 52843.137 24/06/23,12:32:44,03,09,1, 12.0,1,1, 23.346, 10545.424, 354.016, 52842.818 24/06/23,12:32:44,04,09,1, 12.0,1,1, 23.346, 10545.064, 352.450, 52843.407 24/06/23,12:32:44,05,09,1, 12.0,1,1, 23.346, 10546.046, 353.292, 52843.428 24/06/23,12:32:44,06,09,1, 12.0,1,1, 23.346, 10545.402, 353.613, 52842.951 24/06/23,12:32:44,07,09,1, 12.0,1,1, 23.346, 10545.253, 351.967, 52843.220 24/06/23,12:32:44,08,09,1, 12.0,1,1, 23.346, 10545.596, 353.603, 52842.637 24/06/23,12:32:44,09,09,1, 12.0,1,1, 23.346, 10544.708, 352.894, 52842.644 24/06/23,12:32:44,10,09,1, 12.0,1,1, 23.346, 10545.378, 352.523, 52843.189 24/06/23,12:32:44,11,09,1, 12.0,1,1, 23.346, 10545.443, 354.030, 52842.829 24/06/23,12:32:44,12,09,1, 12.0,1,1, 23.346, 10545.055, 352.379, 52843.360 24/06/23,12:32:44,13,09,1, 12.0,1,1, 23.346, 10546.042, 353.185, 52843.401 24/06/23,12:32:44,14,09,1, 12.0,1,1, 23.346, 10545.408, 353.647, 52842.912 24/06/23,12:32:44,15,09,1, 12.0,1,1, 23.346, 10545.308, 352.070, 52843.264 24/06/23,12:32:44,16,09,1, 12.0,1,1, 23.346, 10545.673, 353.625, 52842.684 24/06/23,12:32:44,17,09,1, 12.0,1,1, 23.346, 10544.669, 352.793, 52842.550 24/06/23,12:32:44,18,09,1, 12.0,1,1, 23.346, 10545.298, 352.394, 52843.099 24/06/23,12:32:44,19,09,1, 12.0,1,1, 23.346, 10545.472, 354.113, 52842.806 24/06/23,12:32:45,00,09,1, 12.0,1,1, 23.346, 10545.468, 354.113, 52842.806 24/06/23,12:32:45,01,09,1, 12.0,1,1, 23.346, 10544.832, 353.037, 52842.585 24/06/23,12:32:45,02,09,1, 12.0,1,1, 23.346, 10545.318, 352.353, 52843.063 24/06/23,12:32:45,03,09,1, 12.0,1,1, 23.346, 10545.408, 353.991, 52842.590 24/06/23,12:32:45,04,09,1, 12.0,1,1, 23.346, 10544.966, 352.425, 52843.128 24/06/23,12:32:45,05,09,1, 12.0,1,1, 23.346, 10546.042, 353.078, 52843.395 24/06/23,12:32:45,06,09,1, 12.0,1,1, 23.346, 10545.558, 353.761, 52842.978 24/06/23,12:32:45,07,09,1, 12.0,1,1, 23.346, 10545.359, 352.089, 52843.355 24/06/23,12:32:45,08,09,1, 12.0,1,1, 23.346, 10545.830, 353.583, 52842.721 24/06/23,12:32:45,09,09,1, 12.0,1,1, 23.346, 10544.793, 352.883, 52842.427 24/06/23,12:32:45,10,09,1, 12.0,1,1, 23.346, 10545.294, 352.254, 52842.971 24/06/23,12:32:45,11,09,1, 12.0,1,1, 23.346, 10545.503, 354.030, 52842.640 24/06/23,12:32:45,12,09,1, 12.0,1,1, 23.346, 10544.916, 352.531, 52843.141 24/06/23,12:32:45,13,09,1, 12.0,1,1, 23.346, 10546.018, 353.062, 52843.356 24/06/23,12:32:45,14,09,1, 12.0,1,1, 23.346, 10545.547, 353.730, 52842.916 24/06/23,12:32:45,15,09,1, 12.0,1,1, 23.346, 10545.379, 352.101, 52843.345 24/06/23,12:32:45,16,09,1, 12.0,1,1, 23.346, 10545.862, 353.619, 52842.825 24/06/23,12:32:45,17,09,1, 12.0,1,1, 23.346, 10544.849, 353.039, 52842.518 24/06/23,12:32:45,18,09,1, 12.0,1,1, 23.346, 10545.290, 352.253, 52842.925 24/06/23,12:32:45,19,09,1, 12.0,1,1, 23.346, 10545.469, 353.928, 52842.568 24/06/23,12:32:46,00,08,1, 11.9,1,1, 23.344, 10545.468, 353.928, 52842.568 24/06/23,12:32:46,01,08,1, 11.9,1,1, 23.344, 10545.012, 353.108, 52842.425 24/06/23,12:32:46,02,08,1, 11.9,1,1, 23.344, 10545.310, 352.136, 52842.879 24/06/23,12:32:46,03,08,1, 11.9,1,1, 23.344, 10545.614, 353.963, 52842.540 24/06/23,12:32:46,04,08,1, 11.9,1,1, 23.344, 10544.915, 352.644, 52842.844 24/06/23,12:32:46,05,08,1, 11.9,1,1, 23.344, 10545.916, 352.907, 52843.264 24/06/23,12:32:46,06,08,1, 11.9,1,1, 23.344, 10545.650, 353.874, 52842.907 24/06/23,12:32:46,07,08,1, 11.9,1,1, 23.344, 10545.391, 352.135, 52843.286 24/06/23,12:32:46,08,08,1, 11.9,1,1, 23.344, 10546.096, 353.481, 52843.042 24/06/23,12:32:46,09,08,1, 11.9,1,1, 23.344, 10545.053, 353.184, 52842.535 24/06/23,12:32:46,10,08,1, 11.9,1,1, 23.344, 10545.305, 352.129, 52842.857 24/06/23,12:32:46,11,08,1, 11.9,1,1, 23.344, 10545.540, 353.810, 52842.424 24/06/23,12:32:46,12,08,1, 11.9,1,1, 23.344, 10544.856, 352.634, 52842.908 24/06/23,12:32:46,13,08,1, 11.9,1,1, 23.344, 10545.932, 352.942, 52843.395 24/06/23,12:32:46,14,08,1, 11.9,1,1, 23.344, 10545.677, 353.930, 52842.978 24/06/23,12:32:46,15,08,1, 11.9,1,1, 23.344, 10545.390, 352.165, 52843.278 24/06/23,12:32:46,16,08,1, 11.9,1,1, 23.344, 10546.075, 353.427, 52842.898 24/06/23,12:32:46,17,08,1, 11.9,1,1, 23.344, 10545.138, 353.185, 52842.572 24/06/23,12:32:46,18,08,1, 11.9,1,1, 23.344, 10545.321, 352.169, 52842.879 24/06/23,12:32:46,19,08,1, 11.9,1,1, 23.344, 10545.571, 353.883, 52842.402 24/06/23,12:32:47,00,07,1, 11.9,1,1, 23.344, 10545.568, 353.883, 52842.402 24/06/23,12:32:47,01,07,1, 11.9,1,1, 23.344, 10545.367, 353.285, 52842.548 24/06/23,12:32:47,02,07,1, 11.9,1,1, 23.344, 10545.431, 351.956, 52842.956 24/06/23,12:32:47,03,07,1, 11.9,1,1, 23.344, 10545.675, 353.698, 52842.407 24/06/23,12:32:47,04,07,1, 11.9,1,1, 23.344, 10544.901, 352.635, 52842.606 24/06/23,12:32:47,05,07,1, 11.9,1,1, 23.344, 10545.851, 352.706, 52843.245 24/06/23,12:32:47,06,07,1, 11.9,1,1, 23.344, 10545.777, 353.974, 52842.851 24/06/23,12:32:47,07,07,1, 11.9,1,1, 23.344, 10545.463, 352.152, 52843.301 24/06/23,12:32:47,08,07,1, 11.9,1,1, 23.344, 10546.305, 353.276, 52843.108 24/06/23,12:32:47,09,07,1, 11.9,1,1, 23.344, 10545.362, 353.306, 52842.630 24/06/23,12:32:47,10,07,1, 11.9,1,1, 23.344, 10545.438, 352.067, 52842.934 24/06/23,12:32:47,11,07,1, 11.9,1,1, 23.344, 10545.780, 353.756, 52842.410 24/06/23,12:32:47,12,07,1, 11.9,1,1, 23.344, 10544.907, 352.596, 52842.567 24/06/23,12:32:47,13,07,1, 11.9,1,1, 23.344, 10545.780, 352.629, 52843.141 24/06/23,12:32:47,14,07,1, 11.9,1,1, 23.344, 10545.797, 353.978, 52842.849 24/06/23,12:32:47,15,07,1, 11.9,1,1, 23.344, 10545.484, 352.260, 52843.447 24/06/23,12:32:47,16,07,1, 11.9,1,1, 23.344, 10546.288, 353.263, 52843.138 24/06/23,12:32:47,17,07,1, 11.9,1,1, 23.344, 10545.373, 353.232, 52842.575 24/06/23,12:32:47,18,07,1, 11.9,1,1, 23.344, 10545.460, 351.968, 52842.908 24/06/23,12:32:47,19,07,1, 11.9,1,1, 23.344, 10545.759, 353.807, 52842.459 24/06/23,12:32:48,00,07,1, 11.9,1,1, 23.344, 10545.752, 353.807, 52842.459 24/06/23,12:32:48,01,07,1, 11.9,1,1, 23.344, 10545.728, 353.442, 52842.654 24/06/23,12:32:48,02,07,1, 11.9,1,1, 23.344, 10545.651, 351.973, 52843.067 24/06/23,12:32:48,03,07,1, 11.9,1,1, 23.344, 10546.032, 353.636, 52842.491 24/06/23,12:32:48,04,07,1, 11.9,1,1, 23.344, 10545.105, 352.661, 52842.440 24/06/23,12:32:48,05,07,1, 11.9,1,1, 23.344, 10545.765, 352.337, 52842.962 24/06/23,12:32:48,06,07,1, 11.9,1,1, 23.344, 10545.899, 353.921, 52842.715 24/06/23,12:32:48,07,07,1, 11.9,1,1, 23.344, 10545.529, 352.320, 52843.216 24/06/23,12:32:48,08,07,1, 11.9,1,1, 23.344, 10546.521, 353.176, 52843.238 24/06/23,12:32:48,09,07,1, 11.9,1,1, 23.344, 10545.712, 353.363, 52842.650 24/06/23,12:32:48,10,07,1, 11.9,1,1, 23.344, 10545.584, 351.856, 52842.966 24/06/23,12:32:48,11,07,1, 11.9,1,1, 23.344, 10546.037, 353.588, 52842.512 24/06/23,12:32:48,12,07,1, 11.9,1,1, 23.344, 10545.106, 352.710, 52842.418 24/06/23,12:32:48,13,07,1, 11.9,1,1, 23.344, 10545.803, 352.364, 52842.995 24/06/23,12:32:48,14,07,1, 11.9,1,1, 23.344, 10545.919, 353.894, 52842.668 24/06/23,12:32:48,15,07,1, 11.9,1,1, 23.344, 10545.512, 352.234, 52843.123 24/06/23,12:32:48,16,07,1, 11.9,1,1, 23.344, 10546.476, 353.123, 52843.296 24/06/23,12:32:48,17,07,1, 11.9,1,1, 23.344, 10545.742, 353.545, 52842.713 24/06/23,12:32:48,18,07,1, 11.9,1,1, 23.344, 10545.676, 351.889, 52843.033 24/06/23,12:32:48,19,07,1, 11.9,1,1, 23.344, 10546.030, 353.461, 52842.415 24/06/23,12:32:49,00,07,1, 11.9,1,1, 23.345, 10546.027, 353.461, 52842.415 24/06/23,12:32:49,01,07,1, 11.9,1,1, 23.345, 10546.004, 353.495, 52842.687 24/06/23,12:32:49,02,07,1, 11.9,1,1, 23.345, 10545.830, 351.758, 52842.966 24/06/23,12:32:49,03,07,1, 11.9,1,1, 23.345, 10546.327, 353.331, 52842.586 24/06/23,12:32:49,04,07,1, 11.9,1,1, 23.345, 10545.301, 352.708, 52842.318 24/06/23,12:32:49,05,07,1, 11.9,1,1, 23.345, 10545.826, 352.143, 52842.788 24/06/23,12:32:49,06,07,1, 11.9,1,1, 23.345, 10546.017, 353.823, 52842.447 24/06/23,12:32:49,07,07,1, 11.9,1,1, 23.345, 10545.497, 352.217, 52842.919 24/06/23,12:32:49,08,07,1, 11.9,1,1, 23.345, 10546.531, 352.863, 52843.230 24/06/23,12:32:49,09,07,1, 11.9,1,1, 23.345, 10546.095, 353.549, 52842.762 24/06/23,12:32:49,10,07,1, 11.9,1,1, 23.345, 10545.912, 351.879, 52843.195 24/06/23,12:32:49,11,07,1, 11.9,1,1, 23.345, 10546.399, 353.328, 52842.596 24/06/23,12:32:49,12,07,1, 11.9,1,1, 23.345, 10545.316, 352.652, 52842.231 24/06/23,12:32:49,13,07,1, 11.9,1,1, 23.345, 10545.813, 352.080, 52842.733 24/06/23,12:32:49,14,07,1, 11.9,1,1, 23.345, 10546.112, 353.825, 52842.518 24/06/23,12:32:49,15,07,1, 11.9,1,1, 23.345, 10545.549, 352.305, 52842.985 24/06/23,12:32:49,16,07,1, 11.9,1,1, 23.345, 10546.594, 352.874, 52843.265 24/06/23,12:32:49,17,07,1, 11.9,1,1, 23.345, 10546.137, 353.487, 52842.716 24/06/23,12:32:49,18,07,1, 11.9,1,1, 23.345, 10545.851, 351.830, 52843.057 24/06/23,12:32:49,19,07,1, 11.9,1,1, 23.345, 10546.415, 353.361, 52842.596 24/06/23,12:32:50,00,07,1, 11.9,1,1, 23.348, 10546.411, 353.361, 52842.596 24/06/23,12:32:50,01,07,1, 11.9,1,1, 23.348, 10546.235, 353.579, 52842.762 24/06/23,12:32:50,02,07,1, 11.9,1,1, 23.348, 10546.025, 351.886, 52843.132 24/06/23,12:32:50,03,07,1, 11.9,1,1, 23.348, 10546.619, 353.302, 52842.713 24/06/23,12:32:50,04,07,1, 11.9,1,1, 23.348, 10545.591, 352.830, 52842.201 24/06/23,12:32:50,05,07,1, 11.9,1,1, 23.348, 10545.913, 351.800, 52842.669 24/06/23,12:32:50,06,07,1, 11.9,1,1, 23.348, 10546.141, 353.603, 52842.312 24/06/23,12:32:50,07,07,1, 11.9,1,1, 23.348, 10545.564, 352.308, 52842.674 24/06/23,12:32:50,08,07,1, 11.9,1,1, 23.348, 10546.562, 352.773, 52843.211 24/06/23,12:32:50,09,07,1, 11.9,1,1, 23.348, 10546.311, 353.652, 52842.696 24/06/23,12:32:50,10,07,1, 11.9,1,1, 23.348, 10545.994, 351.810, 52843.081 24/06/23,12:32:50,11,07,1, 11.9,1,1, 23.348, 10546.657, 353.212, 52842.634 24/06/23,12:32:50,12,07,1, 11.9,1,1, 23.348, 10545.637, 352.882, 52842.289 24/06/23,12:32:50,13,07,1, 11.9,1,1, 23.348, 10545.925, 351.935, 52842.746 24/06/23,12:32:50,14,07,1, 11.9,1,1, 23.348, 10546.154, 353.641, 52842.290 24/06/23,12:32:50,15,07,1, 11.9,1,1, 23.348, 10545.484, 352.219, 52842.549 24/06/23,12:32:50,16,07,1, 11.9,1,1, 23.348, 10546.524, 352.652, 52843.158 24/06/23,12:32:50,17,07,1, 11.9,1,1, 23.348, 10546.337, 353.670, 52842.755 24/06/23,12:32:50,18,07,1, 11.9,1,1, 23.348, 10546.079, 351.863, 52843.163 24/06/23,12:32:50,19,07,1, 11.9,1,1, 23.348, 10546.652, 353.205, 52842.752 24/06/23,12:32:51,00,09,1, 11.9,1,1, 23.351, 10546.645, 353.205, 52842.752 24/06/23,12:32:51,01,09,1, 11.9,1,1, 23.351, 10546.472, 353.750, 52842.669 24/06/23,12:32:51,02,09,1, 11.9,1,1, 23.351, 10546.112, 351.971, 52843.131 24/06/23,12:32:51,03,09,1, 11.9,1,1, 23.351, 10546.888, 353.084, 52842.709 24/06/23,12:32:51,04,09,1, 11.9,1,1, 23.351, 10545.872, 352.884, 52842.139 24/06/23,12:32:51,05,09,1, 11.9,1,1, 23.351, 10546.017, 351.776, 52842.705 24/06/23,12:32:51,06,09,1, 11.9,1,1, 23.351, 10546.335, 353.606, 52842.147 24/06/23,12:32:51,07,09,1, 11.9,1,1, 23.351, 10545.538, 352.344, 52842.449 24/06/23,12:32:51,08,09,1, 11.9,1,1, 23.351, 10546.556, 352.471, 52842.940 24/06/23,12:32:51,09,09,1, 11.9,1,1, 23.351, 10546.367, 353.644, 52842.497 24/06/23,12:32:51,10,09,1, 11.9,1,1, 23.351, 10546.167, 351.942, 52843.094 24/06/23,12:32:51,11,09,1, 11.9,1,1, 23.351, 10546.916, 353.139, 52842.744 24/06/23,12:32:51,12,09,1, 11.9,1,1, 23.351, 10545.898, 352.994, 52842.301 24/06/23,12:32:51,13,09,1, 11.9,1,1, 23.351, 10545.996, 351.709, 52842.590 24/06/23,12:32:51,14,09,1, 11.9,1,1, 23.351, 10546.312, 353.486, 52842.097 24/06/23,12:32:51,15,09,1, 11.9,1,1, 23.351, 10545.570, 352.326, 52842.471 24/06/23,12:32:51,16,09,1, 11.9,1,1, 23.351, 10546.489, 352.540, 52842.961 24/06/23,12:32:51,17,09,1, 11.9,1,1, 23.351, 10546.424, 353.671, 52842.537 24/06/23,12:32:51,18,09,1, 11.9,1,1, 23.351, 10546.089, 351.866, 52842.996 24/06/23,12:32:51,19,09,1, 11.9,1,1, 23.351, 10546.910, 353.014, 52842.758 24/06/23,12:32:52,00,09,1, 12.0,1,1, 23.345, 10546.904, 353.014, 52842.758 24/06/23,12:32:52,01,09,1, 12.0,1,1, 23.345, 10546.410, 353.599, 52842.436 24/06/23,12:32:52,02,09,1, 12.0,1,1, 23.345, 10546.145, 351.870, 52842.971 24/06/23,12:32:52,03,09,1, 12.0,1,1, 23.345, 10546.995, 352.977, 52842.824 24/06/23,12:32:52,04,09,1, 12.0,1,1, 23.345, 10546.138, 353.067, 52842.327 24/06/23,12:32:52,05,09,1, 12.0,1,1, 23.345, 10546.126, 351.713, 52842.626 24/06/23,12:32:52,06,09,1, 12.0,1,1, 23.345, 10546.431, 353.396, 52842.058 24/06/23,12:32:52,07,09,1, 12.0,1,1, 23.345, 10545.567, 352.333, 52842.217 24/06/23,12:32:52,08,09,1, 12.0,1,1, 23.345, 10546.414, 352.288, 52842.746 24/06/23,12:32:52,09,09,1, 12.0,1,1, 23.345, 10546.462, 353.678, 52842.422 24/06/23,12:32:52,10,09,1, 12.0,1,1, 23.345, 10546.157, 351.955, 52843.019 24/06/23,12:32:52,11,09,1, 12.0,1,1, 23.345, 10546.996, 352.893, 52842.738 24/06/23,12:32:52,12,09,1, 12.0,1,1, 23.345, 10546.133, 352.984, 52842.317 24/06/23,12:32:52,13,09,1, 12.0,1,1, 23.345, 10546.131, 351.635, 52842.651 24/06/23,12:32:52,14,09,1, 12.0,1,1, 23.345, 10546.494, 353.420, 52842.110 24/06/23,12:32:52,15,09,1, 12.0,1,1, 23.345, 10545.654, 352.375, 52842.205 24/06/23,12:32:52,16,09,1, 12.0,1,1, 23.345, 10546.424, 352.186, 52842.711 24/06/23,12:32:52,17,09,1, 12.0,1,1, 23.345, 10546.491, 353.580, 52842.415 24/06/23,12:32:52,18,09,1, 12.0,1,1, 23.345, 10546.090, 351.887, 52843.029 24/06/23,12:32:52,19,09,1, 12.0,1,1, 23.345, 10547.018, 353.013, 52842.960 24/06/23,12:32:53,00,10,1, 11.9,1,1, 23.351, 10547.012, 353.013, 52842.960 24/06/23,12:32:53,01,10,1, 11.9,1,1, 23.351, 10546.511, 353.590, 52842.288 24/06/23,12:32:53,02,10,1, 11.9,1,1, 23.351, 10546.096, 351.943, 52842.950 24/06/23,12:32:53,03,10,1, 11.9,1,1, 23.351, 10547.081, 352.888, 52842.954 24/06/23,12:32:53,04,10,1, 11.9,1,1, 23.351, 10546.375, 353.164, 52842.355 24/06/23,12:32:53,05,10,1, 11.9,1,1, 23.351, 10546.200, 351.576, 52842.617 24/06/23,12:32:53,06,10,1, 11.9,1,1, 23.351, 10546.615, 353.212, 52842.064 24/06/23,12:32:53,07,10,1, 11.9,1,1, 23.351, 10545.689, 352.394, 52842.043 24/06/23,12:32:53,08,10,1, 11.9,1,1, 23.351, 10546.424, 352.141, 52842.695 24/06/23,12:32:53,09,10,1, 11.9,1,1, 23.351, 10546.551, 353.636, 52842.302 24/06/23,12:32:53,10,10,1, 11.9,1,1, 23.351, 10546.087, 351.925, 52842.853 24/06/23,12:32:53,11,10,1, 11.9,1,1, 23.351, 10547.088, 352.787, 52842.856 24/06/23,12:32:53,12,10,1, 11.9,1,1, 23.351, 10546.357, 353.125, 52842.329 24/06/23,12:32:53,13,10,1, 11.9,1,1, 23.351, 10546.297, 351.654, 52842.667 24/06/23,12:32:53,14,10,1, 11.9,1,1, 23.351, 10546.671, 353.248, 52842.125 24/06/23,12:32:53,15,10,1, 11.9,1,1, 23.351, 10545.669, 352.303, 52842.018 24/06/23,12:32:53,16,10,1, 11.9,1,1, 23.351, 10546.366, 352.024, 52842.586 24/06/23,12:32:53,17,10,1, 11.9,1,1, 23.351, 10546.562, 353.594, 52842.253 24/06/23,12:32:53,18,10,1, 11.9,1,1, 23.351, 10546.126, 351.968, 52842.879 24/06/23,12:32:53,19,10,1, 11.9,1,1, 23.351, 10547.122, 352.811, 52842.998 24/06/23,12:32:54,00,09,1, 12.0,1,1, 23.348, 10547.121, 352.811, 52842.998 24/06/23,12:32:54,01,09,1, 12.0,1,1, 23.348, 10546.605, 353.566, 52842.223 24/06/23,12:32:54,02,09,1, 12.0,1,1, 23.348, 10546.156, 351.999, 52842.702 24/06/23,12:32:54,03,09,1, 12.0,1,1, 23.348, 10547.194, 352.706, 52842.959 24/06/23,12:32:54,04,09,1, 12.0,1,1, 23.348, 10546.591, 353.179, 52842.353 24/06/23,12:32:54,05,09,1, 12.0,1,1, 23.348, 10546.425, 351.491, 52842.572 24/06/23,12:32:54,06,09,1, 12.0,1,1, 23.348, 10546.884, 353.184, 52842.247 24/06/23,12:32:54,07,09,1, 12.0,1,1, 23.348, 10545.819, 352.449, 52841.995 24/06/23,12:32:54,08,09,1, 12.0,1,1, 23.348, 10546.391, 351.880, 52842.494 24/06/23,12:32:54,09,09,1, 12.0,1,1, 23.348, 10546.554, 353.468, 52842.090 24/06/23,12:32:54,10,09,1, 12.0,1,1, 23.348, 10546.149, 351.976, 52842.745 24/06/23,12:32:54,11,09,1, 12.0,1,1, 23.348, 10547.152, 352.726, 52842.985 24/06/23,12:32:54,12,09,1, 12.0,1,1, 23.348, 10546.564, 353.301, 52842.426 24/06/23,12:32:54,13,09,1, 12.0,1,1, 23.348, 10546.425, 351.589, 52842.673 24/06/23,12:32:54,14,09,1, 12.0,1,1, 23.348, 10546.849, 353.071, 52842.176 24/06/23,12:32:54,15,09,1, 12.0,1,1, 23.348, 10545.855, 352.377, 52841.937 24/06/23,12:32:54,16,09,1, 12.0,1,1, 23.348, 10546.432, 351.894, 52842.529 24/06/23,12:32:54,17,09,1, 12.0,1,1, 23.348, 10546.614, 353.564, 52842.164 24/06/23,12:32:54,18,09,1, 12.0,1,1, 23.348, 10546.116, 351.968, 52842.697 24/06/23,12:32:54,19,09,1, 12.0,1,1, 23.348, 10547.163, 352.599, 52842.773 24/06/23,12:32:55,00,09,1, 12.0,1,1, 23.346, 10547.162, 352.599, 52842.773 24/06/23,12:32:55,01,09,1, 12.0,1,1, 23.346, 10546.743, 353.509, 52841.978 24/06/23,12:32:55,02,09,1, 12.0,1,1, 23.346, 10546.131, 351.958, 52842.602 24/06/23,12:32:55,03,09,1, 12.0,1,1, 23.346, 10547.211, 352.495, 52842.919 24/06/23,12:32:55,04,09,1, 12.0,1,1, 23.346, 10546.724, 353.204, 52842.294 24/06/23,12:32:55,05,09,1, 12.0,1,1, 23.346, 10546.546, 351.523, 52842.762 24/06/23,12:32:55,06,09,1, 12.0,1,1, 23.346, 10547.078, 353.060, 52842.206 24/06/23,12:32:55,07,09,1, 12.0,1,1, 23.346, 10546.083, 352.453, 52841.898 24/06/23,12:32:55,08,09,1, 12.0,1,1, 23.346, 10546.441, 351.651, 52842.329 24/06/23,12:32:55,09,09,1, 12.0,1,1, 23.346, 10546.649, 353.400, 52842.020 24/06/23,12:32:55,10,09,1, 12.0,1,1, 23.346, 10546.219, 351.984, 52842.573 24/06/23,12:32:55,11,09,1, 12.0,1,1, 23.346, 10547.225, 352.599, 52842.875 24/06/23,12:32:55,12,09,1, 12.0,1,1, 23.346, 10546.768, 353.280, 52842.346 24/06/23,12:32:55,13,09,1, 12.0,1,1, 23.346, 10546.604, 351.468, 52842.666 24/06/23,12:32:55,14,09,1, 12.0,1,1, 23.346, 10547.097, 352.952, 52842.235 24/06/23,12:32:55,15,09,1, 12.0,1,1, 23.346, 10546.073, 352.463, 52841.965 24/06/23,12:32:55,16,09,1, 12.0,1,1, 23.346, 10546.494, 351.745, 52842.353 24/06/23,12:32:55,17,09,1, 12.0,1,1, 23.346, 10546.696, 353.371, 52841.996 24/06/23,12:32:55,18,09,1, 12.0,1,1, 23.346, 10546.192, 351.930, 52842.475 24/06/23,12:32:55,19,09,1, 12.0,1,1, 23.346, 10547.225, 352.417, 52842.825 24/06/23,12:32:56,00,10,1, 11.9,1,1, 23.351, 10547.221, 352.417, 52842.825 24/06/23,12:32:56,01,10,1, 11.9,1,1, 23.351, 10546.792, 353.329, 52841.849 24/06/23,12:32:56,02,10,1, 11.9,1,1, 23.351, 10546.176, 351.848, 52842.258 24/06/23,12:32:56,03,10,1, 11.9,1,1, 23.351, 10547.186, 352.337, 52842.735 24/06/23,12:32:56,04,10,1, 11.9,1,1, 23.351, 10546.954, 353.310, 52842.410 24/06/23,12:32:56,05,10,1, 11.9,1,1, 23.351, 10546.682, 351.554, 52842.756 24/06/23,12:32:56,06,10,1, 11.9,1,1, 23.351, 10547.291, 352.851, 52842.230 24/06/23,12:32:56,07,10,1, 11.9,1,1, 23.351, 10546.255, 352.385, 52841.829 24/06/23,12:32:56,08,10,1, 11.9,1,1, 23.351, 10546.604, 351.505, 52842.247 24/06/23,12:32:56,09,10,1, 11.9,1,1, 23.351, 10546.849, 353.349, 52841.901 24/06/23,12:32:56,10,10,1, 11.9,1,1, 23.351, 10546.211, 351.981, 52842.401 24/06/23,12:32:56,11,10,1, 11.9,1,1, 23.351, 10547.213, 352.298, 52842.671 24/06/23,12:32:56,12,10,1, 11.9,1,1, 23.351, 10546.928, 353.218, 52842.252 24/06/23,12:32:56,13,10,1, 11.9,1,1, 23.351, 10546.757, 351.494, 52842.672 24/06/23,12:32:56,14,10,1, 11.9,1,1, 23.351, 10547.359, 352.967, 52842.343 24/06/23,12:32:56,15,10,1, 11.9,1,1, 23.351, 10546.335, 352.526, 52841.906 24/06/23,12:32:56,16,10,1, 11.9,1,1, 23.351, 10546.533, 351.502, 52842.240 24/06/23,12:32:56,17,10,1, 11.9,1,1, 23.351, 10546.854, 353.248, 52841.834 24/06/23,12:32:56,18,10,1, 11.9,1,1, 23.351, 10546.198, 351.920, 52842.321 24/06/23,12:32:56,19,10,1, 11.9,1,1, 23.351, 10547.302, 352.389, 52842.708 24/06/23,12:32:57,00,10,1, 11.9,1,1, 23.347, 10547.296, 352.389, 52842.708 24/06/23,12:32:57,01,10,1, 11.9,1,1, 23.347, 10546.889, 353.185, 52841.751 24/06/23,12:32:57,02,10,1, 11.9,1,1, 23.347, 10546.205, 351.947, 52842.158 24/06/23,12:32:57,03,10,1, 11.9,1,1, 23.347, 10547.265, 352.281, 52842.669 24/06/23,12:32:57,04,10,1, 11.9,1,1, 23.347, 10547.078, 353.359, 52842.257 24/06/23,12:32:57,05,10,1, 11.9,1,1, 23.347, 10546.800, 351.457, 52842.616 24/06/23,12:32:57,06,10,1, 11.9,1,1, 23.347, 10547.472, 352.701, 52842.305 24/06/23,12:32:57,07,10,1, 11.9,1,1, 23.347, 10546.578, 352.626, 52842.492 24/06/23,12:32:57,08,10,1, 11.9,1,1, 23.347, 10546.599, 351.498, 52842.246 24/06/23,12:32:57,09,10,1, 11.9,1,1, 23.347, 10547.174, 353.366, 52842.953 24/06/23,12:32:57,10,10,1, 11.9,1,1, 23.347, 10546.500, 351.954, 52842.258 24/06/23,12:32:57,11,10,1, 11.9,1,1, 23.347, 10546.878, 352.249, 52842.779 24/06/23,12:32:57,12,10,1, 11.9,1,1, 23.347, 10547.398, 353.431, 52843.283 24/06/23,12:32:57,13,10,1, 11.9,1,1, 23.347, 10546.569, 351.443, 52842.173 24/06/23,12:32:57,14,10,1, 11.9,1,1, 23.347, 10547.215, 353.030, 52843.169 24/06/23,12:32:57,15,10,1, 11.9,1,1, 23.347, 10546.959, 352.664, 52842.599 24/06/23,12:32:57,16,10,1, 11.9,1,1, 23.347, 10546.340, 351.474, 52841.967 24/06/23,12:32:57,17,10,1, 11.9,1,1, 23.347, 10547.196, 353.436, 52843.183 24/06/23,12:32:57,18,10,1, 11.9,1,1, 23.347, 10546.557, 351.936, 52842.144 24/06/23,12:32:57,19,10,1, 11.9,1,1, 23.347, 10546.859, 352.220, 52842.693 24/06/23,12:32:58,00,10,1, 11.8,1,1, 23.352, 10546.854, 352.220, 52842.693 24/06/23,12:32:58,01,10,1, 11.8,1,1, 23.352, 10547.330, 353.367, 52843.184 24/06/23,12:32:58,02,10,1, 11.8,1,1, 23.352, 10546.687, 351.964, 52842.133 24/06/23,12:32:58,03,10,1, 11.8,1,1, 23.352, 10546.865, 352.175, 52842.674 24/06/23,12:32:58,04,10,1, 11.8,1,1, 23.352, 10547.553, 353.480, 52843.339 24/06/23,12:32:58,05,10,1, 11.8,1,1, 23.352, 10546.697, 351.487, 52842.101 24/06/23,12:32:58,06,10,1, 11.8,1,1, 23.352, 10547.402, 352.907, 52843.228 24/06/23,12:32:58,07,10,1, 11.8,1,1, 23.352, 10547.168, 352.674, 52842.644 24/06/23,12:32:58,08,10,1, 11.8,1,1, 23.352, 10546.467, 351.380, 52841.907 24/06/23,12:32:58,09,10,1, 11.8,1,1, 23.352, 10547.406, 353.373, 52843.176 24/06/23,12:32:58,10,10,1, 11.8,1,1, 23.352, 10546.695, 351.959, 52842.081 24/06/23,12:32:58,11,10,1, 11.8,1,1, 23.352, 10546.953, 352.098, 52842.685 24/06/23,12:32:58,12,10,1, 11.8,1,1, 23.352, 10547.593, 353.444, 52843.268 24/06/23,12:32:58,13,10,1, 11.8,1,1, 23.352, 10546.758, 351.486, 52842.181 24/06/23,12:32:58,14,10,1, 11.8,1,1, 23.352, 10547.414, 352.909, 52843.174 24/06/23,12:32:58,15,10,1, 11.8,1,1, 23.352, 10547.205, 352.717, 52842.606 24/06/23,12:32:58,16,10,1, 11.8,1,1, 23.352, 10546.493, 351.385, 52841.915 24/06/23,12:32:58,17,10,1, 11.8,1,1, 23.352, 10547.381, 353.324, 52843.084 24/06/23,12:32:58,18,10,1, 11.8,1,1, 23.352, 10546.696, 351.895, 52842.157 24/06/23,12:32:58,19,10,1, 11.8,1,1, 23.352, 10546.913, 352.134, 52842.679 24/06/23,12:32:59,00,10,1, 11.9,1,1, 23.349, 10546.912, 352.134, 52842.679 24/06/23,12:32:59,01,10,1, 11.9,1,1, 23.349, 10547.485, 353.272, 52843.149 24/06/23,12:32:59,02,10,1, 11.9,1,1, 23.349, 10546.811, 351.903, 52842.048 24/06/23,12:32:59,03,10,1, 11.9,1,1, 23.349, 10546.990, 351.999, 52842.589 24/06/23,12:32:59,04,10,1, 11.9,1,1, 23.349, 10547.662, 353.422, 52843.301 24/06/23,12:32:59,05,10,1, 11.9,1,1, 23.349, 10546.874, 351.444, 52842.060 24/06/23,12:32:59,06,10,1, 11.9,1,1, 23.349, 10547.550, 352.829, 52843.086 24/06/23,12:32:59,07,10,1, 11.9,1,1, 23.349, 10547.349, 352.773, 52842.628 24/06/23,12:32:59,08,10,1, 11.9,1,1, 23.349, 10546.599, 351.259, 52841.961 24/06/23,12:32:59,09,10,1, 11.9,1,1, 23.349, 10547.437, 353.280, 52843.007 24/06/23,12:32:59,10,10,1, 11.9,1,1, 23.349, 10546.820, 351.951, 52842.010 24/06/23,12:32:59,11,10,1, 11.9,1,1, 23.349, 10547.009, 352.031, 52842.518 24/06/23,12:32:59,12,10,1, 11.9,1,1, 23.349, 10547.707, 353.401, 52843.251 24/06/23,12:32:59,13,10,1, 11.9,1,1, 23.349, 10546.888, 351.432, 52842.073 24/06/23,12:32:59,14,10,1, 11.9,1,1, 23.349, 10547.532, 352.809, 52843.153 24/06/23,12:32:59,15,10,1, 11.9,1,1, 23.349, 10547.394, 352.753, 52842.697 24/06/23,12:32:59,16,10,1, 11.9,1,1, 23.349, 10546.727, 351.291, 52841.874 24/06/23,12:32:59,17,10,1, 11.9,1,1, 23.349, 10547.532, 353.255, 52843.082 24/06/23,12:32:59,18,10,1, 11.9,1,1, 23.349, 10546.867, 351.937, 52842.135 24/06/23,12:32:59,19,10,1, 11.9,1,1, 23.349, 10547.038, 351.990, 52842.502 24/06/23,12:33:00,00,10,1, 11.9,1,1, 23.349, 10547.037, 351.990, 52842.502 24/06/23,12:33:00,01,10,1, 11.9,1,1, 23.349, 10547.634, 353.249, 52843.059 24/06/23,12:33:00,02,10,1, 11.9,1,1, 23.349, 10546.976, 351.936, 52842.082 24/06/23,12:33:00,03,10,1, 11.9,1,1, 23.349, 10547.014, 351.884, 52842.444 24/06/23,12:33:00,04,10,1, 11.9,1,1, 23.349, 10547.793, 353.408, 52843.232 24/06/23,12:33:00,05,10,1, 11.9,1,1, 23.349, 10546.970, 351.427, 52842.075 24/06/23,12:33:00,06,10,1, 11.9,1,1, 23.349, 10547.635, 352.723, 52843.054 24/06/23,12:33:00,07,10,1, 11.9,1,1, 23.349, 10547.501, 352.621, 52842.024 24/06/23,12:33:00,08,10,1, 11.9,1,1, 23.349, 10546.904, 351.124, 52841.798 24/06/23,12:33:00,09,10,1, 11.9,1,1, 23.349, 10547.512, 353.027, 52841.782 24/06/23,12:33:00,10,10,1, 11.9,1,1, 23.349, 10546.614, 351.972, 52841.828 24/06/23,12:33:00,11,10,1, 11.9,1,1, 23.349, 10547.440, 351.852, 52842.410 24/06/23,12:33:00,12,10,1, 11.9,1,1, 23.349, 10547.433, 353.180, 52842.040 24/06/23,12:33:00,13,10,1, 11.9,1,1, 23.349, 10547.164, 351.424, 52842.514 24/06/23,12:33:00,14,10,1, 11.9,1,1, 23.349, 10548.026, 352.567, 52842.442 24/06/23,12:33:00,15,10,1, 11.9,1,1, 23.349, 10547.110, 352.680, 52841.894 24/06/23,12:33:00,16,10,1, 11.9,1,1, 23.349, 10547.138, 351.251, 52842.231 24/06/23,12:33:00,17,10,1, 11.9,1,1, 23.349, 10547.440, 352.910, 52841.621 24/06/23,12:33:00,18,10,1, 11.9,1,1, 23.349, 10546.547, 351.875, 52841.742 24/06/23,12:33:00,19,10,1, 11.9,1,1, 23.349, 10547.530, 351.858, 52842.323 24/06/23,12:33:01,00,09,1, 11.9,1,1, 23.351, 10547.529, 351.858, 52842.323 24/06/23,12:33:01,01,09,1, 11.9,1,1, 23.351, 10547.565, 352.943, 52841.601 24/06/23,12:33:01,02,09,1, 11.9,1,1, 23.351, 10546.635, 351.860, 52841.665 24/06/23,12:33:01,03,09,1, 11.9,1,1, 23.351, 10547.484, 351.698, 52842.168 24/06/23,12:33:01,04,09,1, 11.9,1,1, 23.351, 10547.513, 353.147, 52841.855 24/06/23,12:33:01,05,09,1, 11.9,1,1, 23.351, 10547.249, 351.514, 52842.556 24/06/23,12:33:01,06,09,1, 11.9,1,1, 23.351, 10548.150, 352.497, 52842.313 24/06/23,12:33:01,07,09,1, 11.9,1,1, 23.351, 10547.251, 352.563, 52841.772 24/06/23,12:33:01,08,09,1, 11.9,1,1, 23.351, 10547.240, 351.148, 52842.090 24/06/23,12:33:01,09,09,1, 11.9,1,1, 23.351, 10547.578, 352.850, 52841.479 24/06/23,12:33:01,10,09,1, 11.9,1,1, 23.351, 10546.682, 351.903, 52841.656 24/06/23,12:33:01,11,09,1, 11.9,1,1, 23.351, 10547.563, 351.769, 52842.315 24/06/23,12:33:01,12,09,1, 11.9,1,1, 23.351, 10547.550, 353.147, 52841.863 24/06/23,12:33:01,13,09,1, 11.9,1,1, 23.351, 10547.263, 351.396, 52842.484 24/06/23,12:33:01,14,09,1, 11.9,1,1, 23.351, 10548.131, 352.385, 52842.280 24/06/23,12:33:01,15,09,1, 11.9,1,1, 23.351, 10547.298, 352.623, 52841.816 24/06/23,12:33:01,16,09,1, 11.9,1,1, 23.351, 10547.292, 351.219, 52842.131 24/06/23,12:33:01,17,09,1, 11.9,1,1, 23.351, 10547.600, 352.852, 52841.449 24/06/23,12:33:01,18,09,1, 11.9,1,1, 23.351, 10546.630, 351.810, 52841.670 24/06/23,12:33:01,19,09,1, 11.9,1,1, 23.351, 10547.556, 351.741, 52842.304 24/06/23,12:33:02,00,09,1, 11.9,1,1, 23.351, 10547.554, 351.741, 52842.304 24/06/23,12:33:02,01,09,1, 11.9,1,1, 23.351, 10547.707, 352.839, 52841.575 24/06/23,12:33:02,02,09,1, 11.9,1,1, 23.351, 10546.789, 351.882, 52841.652 24/06/23,12:33:02,03,09,1, 11.9,1,1, 23.351, 10547.573, 351.626, 52842.145 24/06/23,12:33:02,04,09,1, 11.9,1,1, 23.351, 10547.617, 353.054, 52841.785 24/06/23,12:33:02,05,09,1, 11.9,1,1, 23.351, 10547.301, 351.419, 52842.400 24/06/23,12:33:02,06,09,1, 11.9,1,1, 23.351, 10548.194, 352.425, 52842.369 24/06/23,12:33:02,07,09,1, 11.9,1,1, 23.351, 10547.355, 352.645, 52841.827 24/06/23,12:33:02,08,09,1, 11.9,1,1, 23.351, 10547.370, 351.059, 52842.087 24/06/23,12:33:02,09,09,1, 11.9,1,1, 23.351, 10547.664, 352.684, 52841.473 24/06/23,12:33:02,10,09,1, 11.9,1,1, 23.351, 10546.778, 351.825, 52841.599 24/06/23,12:33:02,11,09,1, 11.9,1,1, 23.351, 10547.618, 351.680, 52842.175 24/06/23,12:33:02,12,09,1, 11.9,1,1, 23.351, 10547.618, 353.170, 52841.830 24/06/23,12:33:02,13,09,1, 11.9,1,1, 23.351, 10547.335, 351.395, 52842.408 24/06/23,12:33:02,14,09,1, 11.9,1,1, 23.351, 10548.247, 352.296, 52842.268 24/06/23,12:33:02,15,09,1, 11.9,1,1, 23.351, 10547.434, 352.519, 52841.819 24/06/23,12:33:02,16,09,1, 11.9,1,1, 23.351, 10547.394, 351.097, 52842.110 24/06/23,12:33:02,17,09,1, 11.9,1,1, 23.351, 10547.743, 352.811, 52841.544 24/06/23,12:33:02,18,09,1, 11.9,1,1, 23.351, 10546.782, 351.810, 52841.511 24/06/23,12:33:02,19,09,1, 11.9,1,1, 23.351, 10547.611, 351.533, 52842.019 24/06/23,12:33:03,00,09,1, 11.9,1,1, 23.348, 10547.605, 351.533, 52842.019 24/06/23,12:33:03,01,09,1, 11.9,1,1, 23.348, 10547.809, 352.676, 52841.503 24/06/23,12:33:03,02,09,1, 11.9,1,1, 23.348, 10546.848, 351.863, 52841.541 24/06/23,12:33:03,03,09,1, 11.9,1,1, 23.348, 10547.602, 351.622, 52842.029 24/06/23,12:33:03,04,09,1, 11.9,1,1, 23.348, 10547.691, 353.047, 52841.715 24/06/23,12:33:03,05,09,1, 11.9,1,1, 23.348, 10547.326, 351.350, 52842.325 24/06/23,12:33:03,06,09,1, 11.9,1,1, 23.348, 10548.246, 352.264, 52842.292 24/06/23,12:33:03,07,09,1, 11.9,1,1, 23.348, 10547.604, 352.595, 52841.735 24/06/23,12:33:03,08,09,1, 11.9,1,1, 23.348, 10547.474, 351.091, 52842.101 24/06/23,12:33:03,09,09,1, 11.9,1,1, 23.348, 10547.853, 352.694, 52841.452 24/06/23,12:33:03,10,09,1, 11.9,1,1, 23.348, 10546.851, 351.747, 52841.412 24/06/23,12:33:03,11,09,1, 11.9,1,1, 23.348, 10547.655, 351.485, 52842.023 24/06/23,12:33:03,12,09,1, 11.9,1,1, 23.348, 10547.728, 353.062, 52841.766 24/06/23,12:33:03,13,09,1, 11.9,1,1, 23.348, 10547.325, 351.459, 52842.298 24/06/23,12:33:03,14,09,1, 11.9,1,1, 23.348, 10548.337, 352.261, 52842.253 24/06/23,12:33:03,15,09,1, 11.9,1,1, 23.348, 10547.565, 352.507, 52841.750 24/06/23,12:33:03,16,09,1, 11.9,1,1, 23.348, 10547.491, 351.001, 52842.049 24/06/23,12:33:03,17,09,1, 11.9,1,1, 23.348, 10547.802, 352.681, 52841.523 24/06/23,12:33:03,18,09,1, 11.9,1,1, 23.348, 10546.863, 351.890, 52841.530 24/06/23,12:33:03,19,09,1, 11.9,1,1, 23.348, 10547.665, 351.498, 52841.981 24/06/23,12:33:04,00,10,1, 11.9,1,1, 23.350, 10547.663, 351.498, 52841.981 24/06/23,12:33:04,01,10,1, 11.9,1,1, 23.350, 10547.966, 352.557, 52841.456 24/06/23,12:33:04,02,10,1, 11.9,1,1, 23.350, 10546.984, 351.760, 52841.317 24/06/23,12:33:04,03,10,1, 11.9,1,1, 23.350, 10547.623, 351.417, 52841.915 24/06/23,12:33:04,04,10,1, 11.9,1,1, 23.350, 10547.808, 353.062, 52841.667 24/06/23,12:33:04,05,10,1, 11.9,1,1, 23.350, 10547.386, 351.375, 52842.180 24/06/23,12:33:04,06,10,1, 11.9,1,1, 23.350, 10548.337, 352.123, 52842.227 24/06/23,12:33:04,07,10,1, 11.9,1,1, 23.350, 10547.677, 352.545, 52841.708 24/06/23,12:33:04,08,10,1, 11.9,1,1, 23.350, 10547.585, 351.051, 52842.026 24/06/23,12:33:04,09,10,1, 11.9,1,1, 23.350, 10548.050, 352.680, 52841.496 24/06/23,12:33:04,10,10,1, 11.9,1,1, 23.350, 10547.012, 351.837, 52841.368 24/06/23,12:33:04,11,10,1, 11.9,1,1, 23.350, 10547.633, 351.358, 52841.893 24/06/23,12:33:04,12,10,1, 11.9,1,1, 23.350, 10547.783, 352.975, 52841.605 24/06/23,12:33:04,13,10,1, 11.9,1,1, 23.350, 10547.444, 351.410, 52842.193 24/06/23,12:33:04,14,10,1, 11.9,1,1, 23.350, 10548.397, 352.230, 52842.269 24/06/23,12:33:04,15,10,1, 11.9,1,1, 23.350, 10547.751, 352.635, 52841.702 24/06/23,12:33:04,16,10,1, 11.9,1,1, 23.350, 10547.654, 350.977, 52841.976 24/06/23,12:33:04,17,10,1, 11.9,1,1, 23.350, 10548.072, 352.553, 52841.474 24/06/23,12:33:04,18,10,1, 11.9,1,1, 23.350, 10547.005, 351.804, 52841.362 24/06/23,12:33:04,19,10,1, 11.9,1,1, 23.350, 10547.637, 351.456, 52841.963 24/06/23,12:33:05,00,09,1, 11.9,1,1, 23.355, 10547.630, 351.456, 52841.963 24/06/23,12:33:05,01,09,1, 11.9,1,1, 23.355, 10548.093, 352.594, 52841.523 24/06/23,12:33:05,02,09,1, 11.9,1,1, 23.355, 10547.116, 351.769, 52841.252 24/06/23,12:33:05,03,09,1, 11.9,1,1, 23.355, 10547.718, 351.259, 52841.842 24/06/23,12:33:05,04,09,1, 11.9,1,1, 23.355, 10547.876, 352.952, 52841.509 24/06/23,12:33:05,05,09,1, 11.9,1,1, 23.355, 10547.525, 351.501, 52842.148 24/06/23,12:33:05,06,09,1, 11.9,1,1, 23.355, 10548.476, 352.144, 52842.246 24/06/23,12:33:05,07,09,1, 11.9,1,1, 23.355, 10547.881, 352.617, 52841.726 24/06/23,12:33:05,08,09,1, 11.9,1,1, 23.355, 10547.743, 350.931, 52842.005 24/06/23,12:33:05,09,09,1, 11.9,1,1, 23.355, 10548.181, 352.547, 52841.488 24/06/23,12:33:05,10,09,1, 11.9,1,1, 23.355, 10547.155, 351.909, 52841.388 24/06/23,12:33:05,11,09,1, 11.9,1,1, 23.355, 10547.707, 351.343, 52841.887 24/06/23,12:33:05,12,09,1, 11.9,1,1, 23.355, 10547.913, 352.961, 52841.482 24/06/23,12:33:05,13,09,1, 11.9,1,1, 23.355, 10547.402, 351.357, 52841.987 24/06/23,12:33:05,14,09,1, 11.9,1,1, 23.355, 10548.448, 352.118, 52842.239 24/06/23,12:33:05,15,09,1, 11.9,1,1, 23.355, 10547.931, 352.688, 52841.701 24/06/23,12:33:05,16,09,1, 11.9,1,1, 23.355, 10547.778, 351.029, 52842.147 24/06/23,12:33:05,17,09,1, 11.9,1,1, 23.355, 10548.172, 352.526, 52841.453 24/06/23,12:33:05,18,09,1, 11.9,1,1, 23.355, 10547.133, 351.763, 52841.248 24/06/23,12:33:05,19,09,1, 11.9,1,1, 23.355, 10547.742, 351.285, 52841.807 24/06/23,12:33:06,00,09,1, 11.9,1,1, 23.352, 10547.738, 351.285, 52841.807 24/06/23,12:33:06,01,09,1, 11.9,1,1, 23.352, 10548.367, 352.546, 52841.499 24/06/23,12:33:06,02,09,1, 11.9,1,1, 23.352, 10547.347, 351.965, 52841.286 24/06/23,12:33:06,03,09,1, 11.9,1,1, 23.352, 10547.788, 351.230, 52841.698 24/06/23,12:33:06,04,09,1, 11.9,1,1, 23.352, 10548.009, 352.931, 52841.361 24/06/23,12:33:06,05,09,1, 11.9,1,1, 23.352, 10547.466, 351.394, 52841.881 24/06/23,12:33:06,06,09,1, 11.9,1,1, 23.352, 10548.546, 352.035, 52842.209 24/06/23,12:33:06,07,09,1, 11.9,1,1, 23.352, 10548.119, 352.757, 52841.772 24/06/23,12:33:06,08,09,1, 11.9,1,1, 23.352, 10547.914, 351.054, 52842.059 24/06/23,12:33:06,09,09,1, 11.9,1,1, 23.352, 10548.381, 352.388, 52841.433 24/06/23,12:33:06,10,09,1, 11.9,1,1, 23.352, 10547.327, 351.832, 52841.204 24/06/23,12:33:06,11,09,1, 11.9,1,1, 23.352, 10547.876, 351.205, 52841.792 24/06/23,12:33:06,12,09,1, 11.9,1,1, 23.352, 10547.993, 352.973, 52841.362 24/06/23,12:33:06,13,09,1, 11.9,1,1, 23.352, 10547.491, 351.471, 52841.848 24/06/23,12:33:06,14,09,1, 11.9,1,1, 23.352, 10548.564, 352.000, 52842.147 24/06/23,12:33:06,15,09,1, 11.9,1,1, 23.352, 10548.096, 352.691, 52841.636 24/06/23,12:33:06,16,09,1, 11.9,1,1, 23.352, 10547.970, 351.022, 52842.044 24/06/23,12:33:06,17,09,1, 11.9,1,1, 23.352, 10548.430, 352.561, 52841.488 24/06/23,12:33:06,18,09,1, 11.9,1,1, 23.352, 10547.375, 351.964, 52841.262 24/06/23,12:33:06,19,09,1, 11.9,1,1, 23.352, 10547.780, 351.126, 52841.686 24/06/23,12:33:07,00,10,1, 12.0,1,1, 23.346, 10547.780, 351.126, 52841.686 24/06/23,12:33:07,01,10,1, 12.0,1,1, 23.346, 10548.612, 352.309, 52841.507 24/06/23,12:33:07,02,10,1, 12.0,1,1, 23.346, 10547.514, 351.921, 52841.126 24/06/23,12:33:07,03,10,1, 12.0,1,1, 23.346, 10547.977, 351.102, 52841.743 24/06/23,12:33:07,04,10,1, 12.0,1,1, 23.346, 10548.149, 352.881, 52841.402 24/06/23,12:33:07,05,10,1, 12.0,1,1, 23.346, 10547.586, 351.436, 52841.761 24/06/23,12:33:07,06,10,1, 12.0,1,1, 23.346, 10548.606, 351.882, 52842.074 24/06/23,12:33:07,07,10,1, 12.0,1,1, 23.346, 10548.241, 352.675, 52841.640 24/06/23,12:33:07,08,10,1, 12.0,1,1, 23.346, 10548.044, 351.016, 52842.117 24/06/23,12:33:07,09,10,1, 12.0,1,1, 23.346, 10548.678, 352.431, 52841.632 24/06/23,12:33:07,10,10,1, 12.0,1,1, 23.346, 10547.542, 351.915, 52841.199 24/06/23,12:33:07,11,10,1, 12.0,1,1, 23.346, 10547.907, 351.045, 52841.641 24/06/23,12:33:07,12,10,1, 12.0,1,1, 23.346, 10548.125, 352.787, 52841.260 24/06/23,12:33:07,13,10,1, 12.0,1,1, 23.346, 10547.556, 351.444, 52841.776 24/06/23,12:33:07,14,10,1, 12.0,1,1, 23.346, 10548.608, 351.902, 52842.182 24/06/23,12:33:07,15,10,1, 12.0,1,1, 23.346, 10548.263, 352.742, 52841.684 24/06/23,12:33:07,16,10,1, 12.0,1,1, 23.346, 10548.012, 350.905, 52842.058 24/06/23,12:33:07,17,10,1, 12.0,1,1, 23.346, 10548.609, 352.317, 52841.551 24/06/23,12:33:07,18,10,1, 12.0,1,1, 23.346, 10547.590, 351.909, 52841.251 24/06/23,12:33:07,19,10,1, 12.0,1,1, 23.346, 10547.928, 351.105, 52841.743 24/06/23,12:33:08,00,10,1, 11.9,1,1, 23.352, 10547.922, 351.105, 52841.743 24/06/23,12:33:08,01,10,1, 11.9,1,1, 23.352, 10548.785, 352.301, 52841.634 24/06/23,12:33:08,02,10,1, 11.9,1,1, 23.352, 10547.722, 351.996, 52841.158 24/06/23,12:33:08,03,10,1, 11.9,1,1, 23.352, 10547.947, 350.909, 52841.550 24/06/23,12:33:08,04,10,1, 11.9,1,1, 23.352, 10548.199, 352.683, 52841.120 24/06/23,12:33:08,05,10,1, 11.9,1,1, 23.352, 10547.535, 351.489, 52841.562 24/06/23,12:33:08,06,10,1, 11.9,1,1, 23.352, 10548.593, 351.818, 52842.041 24/06/23,12:33:08,07,10,1, 11.9,1,1, 23.352, 10548.359, 352.728, 52841.562 24/06/23,12:33:08,08,10,1, 11.9,1,1, 23.352, 10548.142, 350.911, 52842.024 24/06/23,12:33:08,09,10,1, 11.9,1,1, 23.352, 10548.783, 352.245, 52841.622 24/06/23,12:33:08,10,10,1, 11.9,1,1, 23.352, 10547.779, 351.982, 52841.234 24/06/23,12:33:08,11,10,1, 11.9,1,1, 23.352, 10547.991, 350.972, 52841.665 24/06/23,12:33:08,12,10,1, 11.9,1,1, 23.352, 10548.247, 352.715, 52841.191 24/06/23,12:33:08,13,10,1, 11.9,1,1, 23.352, 10547.518, 351.334, 52841.462 24/06/23,12:33:08,14,10,1, 11.9,1,1, 23.352, 10548.604, 351.682, 52842.013 24/06/23,12:33:08,15,10,1, 11.9,1,1, 23.352, 10548.389, 352.721, 52841.576 24/06/23,12:33:08,16,10,1, 11.9,1,1, 23.352, 10548.197, 351.024, 52842.103 24/06/23,12:33:08,17,10,1, 11.9,1,1, 23.352, 10548.794, 352.288, 52841.641 24/06/23,12:33:08,18,10,1, 11.9,1,1, 23.352, 10547.726, 351.923, 52841.159 24/06/23,12:33:08,19,10,1, 11.9,1,1, 23.352, 10547.948, 350.866, 52841.574 24/06/23,12:33:09,00,10,1, 11.9,1,1, 23.352, 10547.947, 350.866, 52841.574 24/06/23,12:33:09,01,10,1, 11.9,1,1, 23.352, 10548.913, 352.089, 52841.684 24/06/23,12:33:09,02,10,1, 11.9,1,1, 23.352, 10547.970, 352.072, 52841.217 24/06/23,12:33:09,03,10,1, 11.9,1,1, 23.352, 10548.030, 350.837, 52841.638 24/06/23,12:33:09,04,10,1, 11.9,1,1, 23.352, 10548.334, 352.596, 52841.075 24/06/23,12:33:09,05,10,1, 11.9,1,1, 23.352, 10547.587, 351.362, 52841.347 24/06/23,12:33:09,06,10,1, 11.9,1,1, 23.352, 10548.511, 351.470, 52841.857 24/06/23,12:33:09,07,10,1, 11.9,1,1, 23.352, 10548.416, 352.724, 52841.496 24/06/23,12:33:09,08,10,1, 11.9,1,1, 23.352, 10548.210, 351.025, 52842.030 24/06/23,12:33:09,09,10,1, 11.9,1,1, 23.352, 10548.935, 352.149, 52841.692 24/06/23,12:33:09,10,10,1, 11.9,1,1, 23.352, 10547.979, 351.989, 52841.215 24/06/23,12:33:09,11,10,1, 11.9,1,1, 23.352, 10548.063, 350.762, 52841.536 24/06/23,12:33:09,12,10,1, 11.9,1,1, 23.352, 10548.323, 352.572, 52841.055 24/06/23,12:33:09,13,10,1, 11.9,1,1, 23.352, 10547.591, 351.430, 52841.322 24/06/23,12:33:09,14,10,1, 11.9,1,1, 23.352, 10548.580, 351.518, 52841.893 24/06/23,12:33:09,15,10,1, 11.9,1,1, 23.352, 10548.466, 352.716, 52841.440 24/06/23,12:33:09,16,10,1, 11.9,1,1, 23.352, 10548.138, 350.957, 52841.991 24/06/23,12:33:09,17,10,1, 11.9,1,1, 23.352, 10548.989, 352.153, 52841.771 24/06/23,12:33:09,18,10,1, 11.9,1,1, 23.352, 10548.004, 352.055, 52841.274 24/06/23,12:33:09,19,10,1, 11.9,1,1, 23.352, 10548.093, 350.855, 52841.569 24/06/23,12:33:10,00,10,1, 12.0,1,1, 23.354, 10548.089, 350.855, 52841.569 24/06/23,12:33:10,01,10,1, 12.0,1,1, 23.354, 10549.057, 352.105, 52841.812 24/06/23,12:33:10,02,10,1, 12.0,1,1, 23.354, 10548.172, 352.106, 52841.234 24/06/23,12:33:10,03,10,1, 12.0,1,1, 23.354, 10548.207, 350.693, 52841.449 24/06/23,12:33:10,04,10,1, 12.0,1,1, 23.354, 10548.487, 352.419, 52840.957 24/06/23,12:33:10,05,10,1, 12.0,1,1, 23.354, 10547.666, 351.403, 52841.248 24/06/23,12:33:10,06,10,1, 12.0,1,1, 23.354, 10548.489, 351.427, 52841.804 24/06/23,12:33:10,07,10,1, 12.0,1,1, 23.354, 10548.557, 352.785, 52841.408 24/06/23,12:33:10,08,10,1, 12.0,1,1, 23.354, 10548.213, 350.925, 52841.893 24/06/23,12:33:10,09,10,1, 12.0,1,1, 23.354, 10549.113, 352.015, 52841.721 24/06/23,12:33:10,10,10,1, 12.0,1,1, 23.354, 10548.195, 352.123, 52841.291 24/06/23,12:33:10,11,10,1, 12.0,1,1, 23.354, 10548.219, 350.790, 52841.641 24/06/23,12:33:10,12,10,1, 12.0,1,1, 23.354, 10548.504, 352.481, 52841.019 24/06/23,12:33:10,13,10,1, 12.0,1,1, 23.354, 10547.676, 351.391, 52841.171 24/06/23,12:33:10,14,10,1, 12.0,1,1, 23.354, 10548.516, 351.294, 52841.691 24/06/23,12:33:10,15,10,1, 12.0,1,1, 23.354, 10548.544, 352.777, 52841.418 24/06/23,12:33:10,16,10,1, 12.0,1,1, 23.354, 10548.224, 351.046, 52842.045 24/06/23,12:33:10,17,10,1, 12.0,1,1, 23.354, 10549.045, 352.095, 52841.721 24/06/23,12:33:10,18,10,1, 12.0,1,1, 23.354, 10548.171, 352.088, 52841.175 24/06/23,12:33:10,19,10,1, 12.0,1,1, 23.354, 10548.205, 350.697, 52841.475 24/06/23,12:33:11,00,10,1, 11.9,1,1, 23.354, 10548.197, 350.697, 52841.475 24/06/23,12:33:11,01,10,1, 11.9,1,1, 23.354, 10549.161, 351.923, 52841.652 24/06/23,12:33:11,02,10,1, 11.9,1,1, 23.354, 10548.418, 352.184, 52841.251 24/06/23,12:33:11,03,10,1, 11.9,1,1, 23.354, 10548.305, 350.758, 52841.567 24/06/23,12:33:11,04,10,1, 11.9,1,1, 23.354, 10548.644, 352.439, 52841.025 24/06/23,12:33:11,05,10,1, 11.9,1,1, 23.354, 10547.755, 351.473, 52841.004 24/06/23,12:33:11,06,10,1, 11.9,1,1, 23.354, 10548.526, 351.193, 52841.566 24/06/23,12:33:11,07,10,1, 11.9,1,1, 23.354, 10548.593, 352.697, 52841.183 24/06/23,12:33:11,08,10,1, 11.9,1,1, 23.354, 10548.270, 351.092, 52841.823 24/06/23,12:33:11,09,10,1, 11.9,1,1, 23.354, 10549.180, 352.015, 52841.856 24/06/23,12:33:11,10,10,1, 11.9,1,1, 23.354, 10548.408, 352.244, 52841.245 24/06/23,12:33:11,11,10,1, 11.9,1,1, 23.354, 10548.367, 350.699, 52841.569 24/06/23,12:33:11,12,10,1, 11.9,1,1, 23.354, 10548.681, 352.368, 52841.010 24/06/23,12:33:11,13,10,1, 11.9,1,1, 23.354, 10547.832, 351.549, 52841.118 24/06/23,12:33:11,14,10,1, 11.9,1,1, 23.354, 10548.534, 351.290, 52841.653 24/06/23,12:33:11,15,10,1, 11.9,1,1, 23.354, 10548.574, 352.758, 52841.281 24/06/23,12:33:11,16,10,1, 11.9,1,1, 23.354, 10548.259, 350.996, 52841.827 24/06/23,12:33:11,17,10,1, 11.9,1,1, 23.354, 10549.234, 351.895, 52841.729 24/06/23,12:33:11,18,10,1, 11.9,1,1, 23.354, 10548.436, 352.218, 52841.230 24/06/23,12:33:11,19,10,1, 11.9,1,1, 23.354, 10548.400, 350.771, 52841.683 24/06/23,12:33:12,00,10,1, 11.9,1,1, 23.349, 10548.397, 350.771, 52841.683 24/06/23,12:33:12,01,10,1, 11.9,1,1, 23.349, 10549.278, 351.881, 52841.873 24/06/23,12:33:12,02,10,1, 11.9,1,1, 23.349, 10548.630, 352.397, 52841.312 24/06/23,12:33:12,03,10,1, 11.9,1,1, 23.349, 10548.483, 350.664, 52841.608 24/06/23,12:33:12,04,10,1, 11.9,1,1, 23.349, 10548.917, 352.217, 52840.973 24/06/23,12:33:12,05,10,1, 11.9,1,1, 23.349, 10547.870, 351.544, 52840.916 24/06/23,12:33:12,06,10,1, 11.9,1,1, 23.349, 10548.573, 351.133, 52841.525 24/06/23,12:33:12,07,10,1, 11.9,1,1, 23.349, 10548.729, 352.782, 52841.210 24/06/23,12:33:12,08,10,1, 11.9,1,1, 23.349, 10548.232, 351.097, 52841.694 24/06/23,12:33:12,09,10,1, 11.9,1,1, 23.349, 10549.286, 351.765, 52841.813 24/06/23,12:33:12,10,10,1, 11.9,1,1, 23.349, 10548.708, 352.286, 52841.308 24/06/23,12:33:12,11,10,1, 11.9,1,1, 23.349, 10548.511, 350.744, 52841.686 24/06/23,12:33:12,12,10,1, 11.9,1,1, 23.349, 10548.970, 352.321, 52841.125 24/06/23,12:33:12,13,10,1, 11.9,1,1, 23.349, 10547.911, 351.510, 52841.019 24/06/23,12:33:12,14,10,1, 11.9,1,1, 23.349, 10548.508, 351.001, 52841.394 24/06/23,12:33:12,15,10,1, 11.9,1,1, 23.349, 10548.664, 352.635, 52841.055 24/06/23,12:33:12,16,10,1, 11.9,1,1, 23.349, 10548.269, 351.112, 52841.651 24/06/23,12:33:12,17,10,1, 11.9,1,1, 23.349, 10549.246, 351.900, 52841.906 24/06/23,12:33:12,18,10,1, 11.9,1,1, 23.349, 10548.640, 352.343, 52841.342 24/06/23,12:33:12,19,10,1, 11.9,1,1, 23.349, 10548.472, 350.670, 52841.616 24/06/23,12:33:13,00,09,1, 11.9,1,1, 23.350, 10548.464, 350.670, 52841.616 24/06/23,12:33:13,01,09,1, 11.9,1,1, 23.350, 10549.255, 351.701, 52841.769 24/06/23,12:33:13,02,09,1, 11.9,1,1, 23.350, 10548.822, 352.374, 52841.242 24/06/23,12:33:13,03,09,1, 11.9,1,1, 23.350, 10548.615, 350.711, 52841.688 24/06/23,12:33:13,04,09,1, 11.9,1,1, 23.350, 10549.178, 352.191, 52841.194 24/06/23,12:33:13,05,09,1, 11.9,1,1, 23.350, 10548.148, 351.703, 52840.958 24/06/23,12:33:13,06,09,1, 11.9,1,1, 23.350, 10548.485, 350.925, 52841.371 24/06/23,12:33:13,07,09,1, 11.9,1,1, 23.350, 10548.711, 352.565, 52840.895 24/06/23,12:33:13,08,09,1, 11.9,1,1, 23.350, 10548.186, 351.099, 52841.384 24/06/23,12:33:13,09,09,1, 11.9,1,1, 23.350, 10549.247, 351.704, 52841.807 24/06/23,12:33:13,10,09,1, 11.9,1,1, 23.350, 10548.911, 352.501, 52841.416 24/06/23,12:33:13,11,09,1, 11.9,1,1, 23.350, 10548.641, 350.763, 52841.712 24/06/23,12:33:13,12,09,1, 11.9,1,1, 23.350, 10549.158, 352.101, 52841.171 24/06/23,12:33:13,13,09,1, 11.9,1,1, 23.350, 10548.164, 351.609, 52840.827 24/06/23,12:33:13,14,09,1, 11.9,1,1, 23.350, 10548.522, 350.866, 52841.287 24/06/23,12:33:13,15,09,1, 11.9,1,1, 23.350, 10548.776, 352.634, 52840.981 24/06/23,12:33:13,16,09,1, 11.9,1,1, 23.350, 10548.221, 351.190, 52841.592 24/06/23,12:33:13,17,09,1, 11.9,1,1, 23.350, 10549.240, 351.636, 52841.768 24/06/23,12:33:13,18,09,1, 11.9,1,1, 23.350, 10548.881, 352.351, 52841.333 24/06/23,12:33:13,19,09,1, 11.9,1,1, 23.350, 10548.627, 350.694, 52841.678 24/06/23,12:33:14,00,10,1, 12.0,1,1, 23.353, 10548.623, 350.694, 52841.678 24/06/23,12:33:14,01,10,1, 12.0,1,1, 23.353, 10549.168, 351.474, 52841.571 24/06/23,12:33:14,02,10,1, 12.0,1,1, 23.353, 10549.011, 352.514, 52841.307 24/06/23,12:33:14,03,10,1, 12.0,1,1, 23.353, 10548.719, 350.761, 52841.754 24/06/23,12:33:14,04,10,1, 12.0,1,1, 23.353, 10549.403, 352.143, 52841.356 24/06/23,12:33:14,05,10,1, 12.0,1,1, 23.353, 10548.392, 351.808, 52840.946 24/06/23,12:33:14,06,10,1, 12.0,1,1, 23.353, 10548.527, 350.671, 52841.198 24/06/23,12:33:14,07,10,1, 12.0,1,1, 23.353, 10548.842, 352.444, 52840.893 24/06/23,12:33:14,08,10,1, 12.0,1,1, 23.353, 10548.203, 351.219, 52841.180 24/06/23,12:33:14,09,10,1, 12.0,1,1, 23.353, 10549.214, 351.578, 52841.715 24/06/23,12:33:14,10,10,1, 12.0,1,1, 23.353, 10549.022, 352.626, 52841.390 24/06/23,12:33:14,11,10,1, 12.0,1,1, 23.353, 10548.717, 350.744, 52841.620 24/06/23,12:33:14,12,10,1, 12.0,1,1, 23.353, 10549.355, 351.996, 52841.386 24/06/23,12:33:14,13,10,1, 12.0,1,1, 23.353, 10548.428, 351.776, 52840.922 24/06/23,12:33:14,14,10,1, 12.0,1,1, 23.353, 10548.564, 350.810, 52841.357 24/06/23,12:33:14,15,10,1, 12.0,1,1, 23.353, 10548.869, 352.575, 52840.943 24/06/23,12:33:14,16,10,1, 12.0,1,1, 23.353, 10548.168, 351.236, 52841.142 24/06/23,12:33:14,17,10,1, 12.0,1,1, 23.353, 10549.133, 351.460, 52841.644 24/06/23,12:33:14,18,10,1, 12.0,1,1, 23.353, 10549.010, 352.564, 52841.389 24/06/23,12:33:14,19,10,1, 12.0,1,1, 23.353, 10548.711, 350.838, 52841.665 24/06/23,12:33:15,00,10,1, 11.9,1,1, 23.355, 10548.706, 350.838, 52841.665 24/06/23,12:33:15,01,10,1, 11.9,1,1, 23.355, 10549.090, 351.256, 52841.457 24/06/23,12:33:15,02,10,1, 11.9,1,1, 23.355, 10549.026, 352.618, 52841.186 24/06/23,12:33:15,03,10,1, 11.9,1,1, 23.355, 10548.757, 350.870, 52841.665 24/06/23,12:33:15,04,10,1, 11.9,1,1, 23.355, 10549.577, 351.933, 52841.428 24/06/23,12:33:15,05,10,1, 11.9,1,1, 23.355, 10548.622, 351.861, 52840.852 24/06/23,12:33:15,06,10,1, 11.9,1,1, 23.355, 10548.674, 350.549, 52841.228 24/06/23,12:33:15,07,10,1, 11.9,1,1, 23.355, 10549.001, 352.383, 52840.810 24/06/23,12:33:15,08,10,1, 11.9,1,1, 23.355, 10548.181, 351.333, 52841.068 24/06/23,12:33:15,09,10,1, 11.9,1,1, 23.355, 10549.046, 351.273, 52841.530 24/06/23,12:33:15,10,10,1, 11.9,1,1, 23.355, 10549.071, 352.589, 52841.105 24/06/23,12:33:15,11,10,1, 11.9,1,1, 23.355, 10548.710, 350.781, 52841.637 24/06/23,12:33:15,12,10,1, 11.9,1,1, 23.355, 10549.571, 351.934, 52841.507 24/06/23,12:33:15,13,10,1, 11.9,1,1, 23.355, 10548.715, 351.998, 52840.961 24/06/23,12:33:15,14,10,1, 11.9,1,1, 23.355, 10548.701, 350.653, 52841.269 24/06/23,12:33:15,15,10,1, 11.9,1,1, 23.355, 10549.003, 352.277, 52840.730 24/06/23,12:33:15,16,10,1, 11.9,1,1, 23.355, 10548.147, 351.191, 52840.837 24/06/23,12:33:15,17,10,1, 11.9,1,1, 23.355, 10549.072, 351.238, 52841.463 24/06/23,12:33:15,18,10,1, 11.9,1,1, 23.355, 10549.076, 352.639, 52841.175 24/06/23,12:33:15,19,10,1, 11.9,1,1, 23.355, 10548.730, 350.860, 52841.626 24/06/23,12:33:16,00,10,1, 11.9,1,1, 23.351, 10548.723, 350.860, 52841.626 24/06/23,12:33:16,01,10,1, 11.9,1,1, 23.351, 10548.957, 351.082, 52841.235 24/06/23,12:33:16,02,10,1, 11.9,1,1, 23.351, 10549.068, 352.616, 52840.929 24/06/23,12:33:16,03,10,1, 11.9,1,1, 23.351, 10548.670, 350.910, 52841.505 24/06/23,12:33:16,04,10,1, 11.9,1,1, 23.351, 10549.626, 351.727, 52841.563 24/06/23,12:33:16,05,10,1, 11.9,1,1, 23.351, 10548.943, 352.118, 52840.968 24/06/23,12:33:16,06,10,1, 11.9,1,1, 23.351, 10548.819, 350.538, 52841.406 24/06/23,12:33:16,07,10,1, 11.9,1,1, 23.351, 10549.267, 352.250, 52840.821 24/06/23,12:33:16,08,10,1, 11.9,1,1, 23.351, 10548.253, 351.370, 52840.697 24/06/23,12:33:16,09,10,1, 11.9,1,1, 23.351, 10548.984, 350.964, 52841.272 24/06/23,12:33:16,10,10,1, 11.9,1,1, 23.351, 10548.997, 352.451, 52840.809 24/06/23,12:33:16,11,10,1, 11.9,1,1, 23.351, 10548.643, 350.898, 52841.431 24/06/23,12:33:16,12,10,1, 11.9,1,1, 23.351, 10549.719, 351.758, 52841.621 24/06/23,12:33:16,13,10,1, 11.9,1,1, 23.351, 10548.970, 352.147, 52841.035 24/06/23,12:33:16,14,10,1, 11.9,1,1, 23.351, 10548.843, 350.517, 52841.283 24/06/23,12:33:16,15,10,1, 11.9,1,1, 23.351, 10549.231, 352.089, 52840.720 24/06/23,12:33:16,16,10,1, 11.9,1,1, 23.351, 10548.238, 351.328, 52840.695 24/06/23,12:33:16,17,10,1, 11.9,1,1, 23.351, 10548.971, 350.976, 52841.208 24/06/23,12:33:16,18,10,1, 11.9,1,1, 23.351, 10549.053, 352.572, 52840.834 24/06/23,12:33:16,19,10,1, 11.9,1,1, 23.351, 10548.612, 350.939, 52841.448 24/06/23,12:33:17,00,10,1, 11.8,1,1, 23.353, 10548.606, 350.939, 52841.448 24/06/23,12:33:17,01,10,1, 11.8,1,1, 23.353, 10548.889, 350.818, 52841.108 24/06/23,12:33:17,02,10,1, 11.8,1,1, 23.353, 10549.117, 352.506, 52840.674 24/06/23,12:33:17,03,10,1, 11.8,1,1, 23.353, 10548.532, 350.946, 52841.192 24/06/23,12:33:17,04,10,1, 11.8,1,1, 23.353, 10549.603, 351.502, 52841.514 24/06/23,12:33:17,05,10,1, 11.8,1,1, 23.353, 10549.221, 352.314, 52841.017 24/06/23,12:33:17,06,10,1, 11.8,1,1, 23.353, 10548.968, 350.616, 52841.508 24/06/23,12:33:17,07,10,1, 11.8,1,1, 23.353, 10549.546, 352.078, 52840.957 24/06/23,12:33:17,08,10,1, 11.8,1,1, 23.353, 10548.489, 351.472, 52840.616 24/06/23,12:33:17,09,10,1, 11.8,1,1, 23.353, 10548.862, 350.655, 52841.037 24/06/23,12:33:17,10,10,1, 11.8,1,1, 23.353, 10549.114, 352.434, 52840.823 24/06/23,12:33:17,11,10,1, 11.8,1,1, 23.353, 10548.590, 351.044, 52841.182 24/06/23,12:33:17,12,10,1, 11.8,1,1, 23.353, 10549.605, 351.561, 52841.590 24/06/23,12:33:17,13,10,1, 11.8,1,1, 23.353, 10549.200, 352.305, 52841.137 24/06/23,12:33:17,14,10,1, 11.8,1,1, 23.353, 10548.941, 350.536, 52841.382 24/06/23,12:33:17,15,10,1, 11.8,1,1, 23.353, 10549.591, 352.000, 52841.024 24/06/23,12:33:17,16,10,1, 11.8,1,1, 23.353, 10548.565, 351.551, 52840.679 24/06/23,12:33:17,17,10,1, 11.8,1,1, 23.353, 10548.863, 350.724, 52841.032 24/06/23,12:33:17,18,10,1, 11.8,1,1, 23.353, 10549.129, 352.520, 52840.734 24/06/23,12:33:17,19,10,1, 11.8,1,1, 23.353, 10548.529, 351.002, 52841.057 24/06/23,12:33:18,00,10,1, 11.8,1,1, 23.352, 10548.522, 351.002, 52841.057 24/06/23,12:33:18,01,10,1, 11.8,1,1, 23.352, 10548.988, 350.648, 52841.099 24/06/23,12:33:18,02,10,1, 11.8,1,1, 23.352, 10549.255, 352.315, 52840.528 24/06/23,12:33:18,03,10,1, 11.8,1,1, 23.352, 10548.486, 351.024, 52840.881 24/06/23,12:33:18,04,10,1, 11.8,1,1, 23.352, 10549.450, 351.221, 52841.389 24/06/23,12:33:18,05,10,1, 11.8,1,1, 23.352, 10549.357, 352.482, 52841.038 24/06/23,12:33:18,06,10,1, 11.8,1,1, 23.352, 10549.051, 350.765, 52841.561 24/06/23,12:33:18,07,10,1, 11.8,1,1, 23.352, 10549.828, 351.911, 52841.243 24/06/23,12:33:18,08,10,1, 11.8,1,1, 23.352, 10548.841, 351.665, 52840.622 24/06/23,12:33:18,09,10,1, 11.8,1,1, 23.352, 10548.982, 350.503, 52841.140 24/06/23,12:33:18,10,10,1, 11.8,1,1, 23.352, 10549.287, 352.270, 52840.557 24/06/23,12:33:18,11,10,1, 11.8,1,1, 23.352, 10548.455, 351.176, 52840.807 24/06/23,12:33:18,12,10,1, 11.8,1,1, 23.352, 10549.477, 351.293, 52841.399 24/06/23,12:33:18,13,10,1, 11.8,1,1, 23.352, 10549.368, 352.434, 52840.976 24/06/23,12:33:18,14,10,1, 11.8,1,1, 23.352, 10549.018, 350.635, 52841.450 24/06/23,12:33:18,15,10,1, 11.8,1,1, 23.352, 10549.842, 351.844, 52841.216 24/06/23,12:33:18,16,10,1, 11.8,1,1, 23.352, 10548.904, 351.750, 52840.771 24/06/23,12:33:18,17,10,1, 11.8,1,1, 23.352, 10548.981, 350.553, 52841.032 24/06/23,12:33:18,18,10,1, 11.8,1,1, 23.352, 10549.324, 352.253, 52840.508 24/06/23,12:33:18,19,10,1, 11.8,1,1, 23.352, 10548.492, 351.097, 52840.733 24/06/23,12:33:19,00,10,1, 11.9,1,1, 23.351, 10548.489, 351.097, 52840.733 24/06/23,12:33:19,01,10,1, 11.9,1,1, 23.351, 10549.144, 350.417, 52841.134 24/06/23,12:33:19,02,10,1, 11.9,1,1, 23.351, 10549.465, 352.124, 52840.555 24/06/23,12:33:19,03,10,1, 11.9,1,1, 23.351, 10548.582, 351.161, 52840.555 24/06/23,12:33:19,04,10,1, 11.9,1,1, 23.351, 10549.296, 350.958, 52841.161 24/06/23,12:33:19,05,10,1, 11.9,1,1, 23.351, 10549.391, 352.524, 52840.822 24/06/23,12:33:19,06,10,1, 11.9,1,1, 23.351, 10549.010, 350.837, 52841.393 24/06/23,12:33:19,07,10,1, 11.9,1,1, 23.351, 10549.974, 351.684, 52841.356 24/06/23,12:33:19,08,10,1, 11.9,1,1, 23.351, 10549.232, 351.944, 52840.743 24/06/23,12:33:19,09,10,1, 11.9,1,1, 23.351, 10549.196, 350.454, 52841.167 24/06/23,12:33:19,10,10,1, 11.9,1,1, 23.351, 10549.529, 352.158, 52840.651 24/06/23,12:33:19,11,10,1, 11.9,1,1, 23.351, 10548.556, 351.272, 52840.575 24/06/23,12:33:19,12,10,1, 11.9,1,1, 23.351, 10549.302, 350.877, 52841.119 24/06/23,12:33:19,13,10,1, 11.9,1,1, 23.351, 10549.377, 352.360, 52840.695 24/06/23,12:33:19,14,10,1, 11.9,1,1, 23.351, 10549.030, 350.798, 52841.333 24/06/23,12:33:19,15,10,1, 11.9,1,1, 23.351, 10549.966, 351.680, 52841.443 24/06/23,12:33:19,16,10,1, 11.9,1,1, 23.351, 10549.314, 352.083, 52840.913 24/06/23,12:33:19,17,10,1, 11.9,1,1, 23.351, 10549.159, 350.379, 52841.161 24/06/23,12:33:19,18,10,1, 11.9,1,1, 23.351, 10549.517, 352.020, 52840.570 24/06/23,12:33:19,19,10,1, 11.9,1,1, 23.351, 10548.562, 351.195, 52840.451 24/06/23,12:33:20,00,10,1, 11.9,1,1, 23.351, 10548.556, 351.195, 52840.451 24/06/23,12:33:20,01,10,1, 11.9,1,1, 23.351, 10549.285, 350.467, 52841.244 24/06/23,12:33:20,02,10,1, 11.9,1,1, 23.351, 10549.874, 351.852, 52840.779 24/06/23,12:33:20,03,10,1, 11.9,1,1, 23.351, 10548.822, 351.322, 52840.418 24/06/23,12:33:20,04,10,1, 11.9,1,1, 23.351, 10549.227, 350.640, 52840.913 24/06/23,12:33:20,05,10,1, 11.9,1,1, 23.351, 10549.482, 352.374, 52840.599 24/06/23,12:33:20,06,10,1, 11.9,1,1, 23.351, 10548.907, 350.922, 52841.043 24/06/23,12:33:20,07,10,1, 11.9,1,1, 23.351, 10549.971, 351.377, 52841.319 24/06/23,12:33:20,08,10,1, 11.9,1,1, 23.351, 10549.515, 352.162, 52840.837 24/06/23,12:33:20,09,10,1, 11.9,1,1, 23.351, 10549.364, 350.536, 52841.317 24/06/23,12:33:20,10,10,1, 11.9,1,1, 23.351, 10549.926, 351.949, 52840.863 24/06/23,12:33:20,11,10,1, 11.9,1,1, 23.351, 10548.834, 351.401, 52840.457 24/06/23,12:33:20,12,10,1, 11.9,1,1, 23.351, 10549.183, 350.517, 52840.778 24/06/23,12:33:20,13,10,1, 11.9,1,1, 23.351, 10549.430, 352.286, 52840.482 24/06/23,12:33:20,14,10,1, 11.9,1,1, 23.351, 10548.901, 350.906, 52840.914 24/06/23,12:33:20,15,10,1, 11.9,1,1, 23.351, 10549.941, 351.483, 52841.404 24/06/23,12:33:20,16,10,1, 11.9,1,1, 23.351, 10549.638, 352.295, 52840.968 24/06/23,12:33:20,17,10,1, 11.9,1,1, 23.351, 10549.328, 350.448, 52841.205 24/06/23,12:33:20,18,10,1, 11.9,1,1, 23.351, 10549.902, 351.763, 52840.768 24/06/23,12:33:20,19,10,1, 11.9,1,1, 23.351, 10548.910, 351.456, 52840.399 24/06/23,12:33:21,00,10,1, 11.9,1,1, 23.351, 10548.906, 351.456, 52840.399 24/06/23,12:33:21,01,10,1, 11.9,1,1, 23.351, 10549.382, 350.505, 52841.230 24/06/23,12:33:21,02,10,1, 11.9,1,1, 23.351, 10550.180, 351.680, 52840.982 24/06/23,12:33:21,03,10,1, 11.9,1,1, 23.351, 10549.220, 351.624, 52840.495 24/06/23,12:33:21,04,10,1, 11.9,1,1, 23.351, 10549.319, 350.430, 52840.821 24/06/23,12:33:21,05,10,1, 11.9,1,1, 23.351, 10549.635, 352.252, 52840.366 24/06/23,12:33:21,06,10,1, 11.9,1,1, 23.351, 10548.825, 351.022, 52840.547 24/06/23,12:33:21,07,10,1, 11.9,1,1, 23.351, 10549.752, 351.017, 52841.075 24/06/23,12:33:21,08,10,1, 11.9,1,1, 23.351, 10549.727, 352.355, 52840.779 24/06/23,12:33:21,09,10,1, 11.9,1,1, 23.351, 10549.458, 350.619, 52841.321 24/06/23,12:33:21,10,10,1, 11.9,1,1, 23.351, 10550.207, 351.784, 52841.127 24/06/23,12:33:21,11,10,1, 11.9,1,1, 23.351, 10549.262, 351.660, 52840.537 24/06/23,12:33:21,12,10,1, 11.9,1,1, 23.351, 10549.335, 350.350, 52840.848 24/06/23,12:33:21,13,10,1, 11.9,1,1, 23.351, 10549.656, 352.103, 52840.368 24/06/23,12:33:21,14,10,1, 11.9,1,1, 23.351, 10548.826, 351.051, 52840.651 24/06/23,12:33:21,15,10,1, 11.9,1,1, 23.351, 10549.762, 351.117, 52841.130 24/06/23,12:33:21,16,10,1, 11.9,1,1, 23.351, 10549.721, 352.406, 52840.821 24/06/23,12:33:21,17,10,1, 11.9,1,1, 23.351, 10549.374, 350.578, 52841.230 24/06/23,12:33:21,18,10,1, 11.9,1,1, 23.351, 10550.213, 351.681, 52841.088 24/06/23,12:33:21,19,10,1, 11.9,1,1, 23.351, 10549.334, 351.704, 52840.568 24/06/23,12:33:22,00,09,1, 11.9,1,1, 23.355, 10549.332, 351.704, 52840.568 24/06/23,12:33:22,01,09,1, 11.9,1,1, 23.355, 10549.306, 350.700, 52840.980 24/06/23,12:33:22,02,09,1, 11.9,1,1, 23.355, 10550.277, 351.488, 52841.141 24/06/23,12:33:22,03,09,1, 11.9,1,1, 23.355, 10549.634, 351.971, 52840.644 24/06/23,12:33:22,04,09,1, 11.9,1,1, 23.355, 10549.494, 350.387, 52840.942 24/06/23,12:33:22,05,09,1, 11.9,1,1, 23.355, 10549.893, 352.014, 52840.390 24/06/23,12:33:22,06,09,1, 11.9,1,1, 23.355, 10548.927, 351.100, 52840.207 24/06/23,12:33:22,07,09,1, 11.9,1,1, 23.355, 10549.552, 350.668, 52840.691 24/06/23,12:33:22,08,09,1, 11.9,1,1, 23.355, 10549.737, 352.312, 52840.512 24/06/23,12:33:22,09,09,1, 11.9,1,1, 23.355, 10549.285, 350.745, 52841.077 24/06/23,12:33:22,10,09,1, 11.9,1,1, 23.355, 10550.328, 351.535, 52841.236 24/06/23,12:33:22,11,09,1, 11.9,1,1, 23.355, 10549.697, 351.951, 52840.647 24/06/23,12:33:22,12,09,1, 11.9,1,1, 23.355, 10549.494, 350.256, 52840.903 24/06/23,12:33:22,13,09,1, 11.9,1,1, 23.355, 10549.975, 351.904, 52840.409 24/06/23,12:33:22,14,09,1, 11.9,1,1, 23.355, 10548.979, 351.220, 52840.348 24/06/23,12:33:22,15,09,1, 11.9,1,1, 23.355, 10549.580, 350.764, 52840.811 24/06/23,12:33:22,16,09,1, 11.9,1,1, 23.355, 10549.713, 352.404, 52840.480 24/06/23,12:33:22,17,09,1, 11.9,1,1, 23.355, 10549.254, 350.740, 52840.887 24/06/23,12:33:22,18,09,1, 11.9,1,1, 23.355, 10550.279, 351.399, 52841.133 24/06/23,12:33:22,19,09,1, 11.9,1,1, 23.355, 10549.665, 351.969, 52840.659 24/06/23,12:33:23,00,10,1, 11.8,1,1, 23.348, 10549.657, 351.969, 52840.659 24/06/23,12:33:23,01,10,1, 11.8,1,1, 23.348, 10549.165, 350.796, 52840.671 24/06/23,12:33:23,02,10,1, 11.8,1,1, 23.348, 10550.157, 351.193, 52841.006 24/06/23,12:33:23,03,10,1, 11.8,1,1, 23.348, 10549.938, 352.165, 52840.706 24/06/23,12:33:23,04,10,1, 11.8,1,1, 23.348, 10549.692, 350.437, 52841.000 24/06/23,12:33:23,05,10,1, 11.8,1,1, 23.348, 10550.275, 351.831, 52840.674 24/06/23,12:33:23,06,10,1, 11.8,1,1, 23.348, 10549.221, 351.358, 52840.229 24/06/23,12:33:23,07,10,1, 11.8,1,1, 23.348, 10549.461, 350.348, 52840.507 24/06/23,12:33:23,08,10,1, 11.8,1,1, 23.348, 10549.748, 352.167, 52840.109 24/06/23,12:33:23,09,10,1, 11.8,1,1, 23.348, 10549.122, 350.887, 52840.586 24/06/23,12:33:23,10,10,1, 11.8,1,1, 23.348, 10550.199, 351.263, 52841.118 24/06/23,12:33:23,11,10,1, 11.8,1,1, 23.348, 10549.927, 352.208, 52840.660 24/06/23,12:33:23,12,10,1, 11.8,1,1, 23.348, 10549.649, 350.400, 52841.088 24/06/23,12:33:23,13,10,1, 11.8,1,1, 23.348, 10550.304, 351.674, 52840.620 24/06/23,12:33:23,14,10,1, 11.8,1,1, 23.348, 10549.302, 351.381, 52840.230 24/06/23,12:33:23,15,10,1, 11.8,1,1, 23.348, 10549.523, 350.422, 52840.646 24/06/23,12:33:23,16,10,1, 11.8,1,1, 23.348, 10549.769, 352.208, 52840.117 24/06/23,12:33:23,17,10,1, 11.8,1,1, 23.348, 10549.114, 350.833, 52840.591 24/06/23,12:33:23,18,10,1, 11.8,1,1, 23.348, 10550.119, 351.091, 52841.027 24/06/23,12:33:23,19,10,1, 11.8,1,1, 23.348, 10549.998, 352.189, 52840.644 24/06/23,12:33:24,00,10,1, 11.9,1,1, 23.351, 10549.991, 352.189, 52840.644 24/06/23,12:33:24,01,10,1, 11.9,1,1, 23.351, 10549.164, 351.044, 52840.229 24/06/23,12:33:24,02,10,1, 11.9,1,1, 23.351, 10549.954, 350.885, 52840.749 24/06/23,12:33:24,03,10,1, 11.9,1,1, 23.351, 10549.994, 352.225, 52840.482 24/06/23,12:33:24,04,10,1, 11.9,1,1, 23.351, 10549.663, 350.499, 52840.989 24/06/23,12:33:24,05,10,1, 11.9,1,1, 23.351, 10550.578, 351.650, 52840.901 24/06/23,12:33:24,06,10,1, 11.9,1,1, 23.351, 10549.704, 351.728, 52840.339 24/06/23,12:33:24,07,10,1, 11.9,1,1, 23.351, 10549.659, 350.270, 52840.590 24/06/23,12:33:24,08,10,1, 11.9,1,1, 23.351, 10550.020, 351.925, 52840.039 24/06/23,12:33:24,09,10,1, 11.9,1,1, 23.351, 10549.142, 350.961, 52840.217 24/06/23,12:33:24,10,10,1, 11.9,1,1, 23.351, 10549.956, 350.888, 52840.819 24/06/23,12:33:24,11,10,1, 11.9,1,1, 23.351, 10550.025, 352.308, 52840.499 24/06/23,12:33:24,12,10,1, 11.9,1,1, 23.351, 10549.649, 350.566, 52840.951 24/06/23,12:33:24,13,10,1, 11.9,1,1, 23.351, 10550.526, 351.501, 52840.841 24/06/23,12:33:24,14,10,1, 11.9,1,1, 23.351, 10549.785, 351.662, 52840.318 24/06/23,12:33:24,15,10,1, 11.9,1,1, 23.351, 10549.681, 350.272, 52840.568 24/06/23,12:33:24,16,10,1, 11.9,1,1, 23.351, 10550.053, 351.980, 52840.065 24/06/23,12:33:24,17,10,1, 11.9,1,1, 23.351, 10549.138, 351.040, 52840.191 24/06/23,12:33:24,18,10,1, 11.9,1,1, 23.351, 10549.926, 350.820, 52840.698 24/06/23,12:33:24,19,10,1, 11.9,1,1, 23.351, 10550.020, 352.240, 52840.417 24/06/23,12:33:25,00,09,1, 11.9,1,1, 23.354, 10550.016, 352.240, 52840.417 24/06/23,12:33:25,01,09,1, 11.9,1,1, 23.354, 10549.393, 351.204, 52840.018 24/06/23,12:33:25,02,09,1, 11.9,1,1, 23.354, 10549.884, 350.537, 52840.470 24/06/23,12:33:25,03,09,1, 11.9,1,1, 23.354, 10550.055, 352.172, 52840.172 24/06/23,12:33:25,04,09,1, 11.9,1,1, 23.354, 10549.517, 350.693, 52840.664 24/06/23,12:33:25,05,09,1, 11.9,1,1, 23.354, 10550.602, 351.327, 52840.912 24/06/23,12:33:25,06,09,1, 11.9,1,1, 23.354, 10550.109, 352.031, 52840.490 24/06/23,12:33:25,07,09,1, 11.9,1,1, 23.354, 10549.904, 350.314, 52840.717 24/06/23,12:33:25,08,09,1, 11.9,1,1, 23.354, 10550.392, 351.772, 52840.213 24/06/23,12:33:25,09,09,1, 11.9,1,1, 23.354, 10549.375, 351.111, 52839.943 24/06/23,12:33:25,10,09,1, 11.9,1,1, 23.354, 10549.824, 350.516, 52840.451 24/06/23,12:33:25,11,09,1, 11.9,1,1, 23.354, 10550.086, 352.304, 52840.153 24/06/23,12:33:25,12,09,1, 11.9,1,1, 23.354, 10549.557, 350.739, 52840.627 24/06/23,12:33:25,13,09,1, 11.9,1,1, 23.354, 10550.587, 351.296, 52840.846 24/06/23,12:33:25,14,09,1, 11.9,1,1, 23.354, 10550.103, 351.926, 52840.318 24/06/23,12:33:25,15,09,1, 11.9,1,1, 23.354, 10549.912, 350.247, 52840.741 24/06/23,12:33:25,16,09,1, 11.9,1,1, 23.354, 10550.422, 351.795, 52840.267 24/06/23,12:33:25,17,09,1, 11.9,1,1, 23.354, 10549.408, 351.264, 52839.984 24/06/23,12:33:25,18,09,1, 11.9,1,1, 23.354, 10549.865, 350.441, 52840.464 24/06/23,12:33:25,19,09,1, 11.9,1,1, 23.354, 10550.056, 352.126, 52839.971 24/06/23,12:33:26,00,09,1, 12.0,1,1, 23.353, 10550.050, 352.126, 52839.971 24/06/23,12:33:26,01,09,1, 12.0,1,1, 23.353, 10549.811, 351.406, 52840.064 24/06/23,12:33:26,02,09,1, 12.0,1,1, 23.353, 10549.922, 350.305, 52840.454 24/06/23,12:33:26,03,09,1, 12.0,1,1, 23.353, 10550.210, 352.022, 52839.957 24/06/23,12:33:26,04,09,1, 12.0,1,1, 23.353, 10549.450, 350.766, 52840.187 24/06/23,12:33:26,05,09,1, 12.0,1,1, 23.353, 10550.418, 350.952, 52840.709 24/06/23,12:33:26,06,09,1, 12.0,1,1, 23.353, 10550.330, 352.187, 52840.443 24/06/23,12:33:26,07,09,1, 12.0,1,1, 23.353, 10550.022, 350.413, 52840.812 24/06/23,12:33:26,08,09,1, 12.0,1,1, 23.353, 10550.746, 351.643, 52840.649 24/06/23,12:33:26,09,09,1, 12.0,1,1, 23.353, 10549.775, 351.422, 52840.024 24/06/23,12:33:26,10,09,1, 12.0,1,1, 23.353, 10549.913, 350.158, 52840.331 24/06/23,12:33:26,11,09,1, 12.0,1,1, 23.353, 10550.240, 352.008, 52839.938 24/06/23,12:33:26,12,09,1, 12.0,1,1, 23.353, 10549.469, 350.834, 52840.197 24/06/23,12:33:26,13,09,1, 12.0,1,1, 23.353, 10550.411, 351.028, 52840.751 24/06/23,12:33:26,14,09,1, 12.0,1,1, 23.353, 10550.326, 352.207, 52840.410 24/06/23,12:33:26,15,09,1, 12.0,1,1, 23.353, 10550.029, 350.362, 52840.909 24/06/23,12:33:26,16,09,1, 12.0,1,1, 23.353, 10550.758, 351.485, 52840.574 24/06/23,12:33:26,17,09,1, 12.0,1,1, 23.353, 10549.857, 351.492, 52840.066 24/06/23,12:33:26,18,09,1, 12.0,1,1, 23.353, 10550.010, 350.293, 52840.460 24/06/23,12:33:26,19,09,1, 12.0,1,1, 23.353, 10550.196, 352.001, 52839.869 24/06/23,12:33:27,00,09,1, 12.0,1,1, 23.356, 10550.191, 352.001, 52839.869 24/06/23,12:33:27,01,09,1, 12.0,1,1, 23.356, 10550.197, 351.625, 52840.154 24/06/23,12:33:27,02,09,1, 12.0,1,1, 23.356, 10550.125, 350.106, 52840.461 24/06/23,12:33:27,03,09,1, 12.0,1,1, 23.356, 10550.495, 351.825, 52839.956 24/06/23,12:33:27,04,09,1, 12.0,1,1, 23.356, 10549.526, 350.899, 52839.882 24/06/23,12:33:27,05,09,1, 12.0,1,1, 23.356, 10550.224, 350.526, 52840.373 24/06/23,12:33:27,06,09,1, 12.0,1,1, 23.356, 10550.355, 352.048, 52840.038 24/06/23,12:33:27,07,09,1, 12.0,1,1, 23.356, 10549.965, 350.452, 52840.621 24/06/23,12:33:27,08,09,1, 12.0,1,1, 23.356, 10550.968, 351.345, 52840.781 24/06/23,12:33:27,09,09,1, 12.0,1,1, 23.356, 10550.185, 351.694, 52840.187 24/06/23,12:33:27,10,09,1, 12.0,1,1, 23.356, 10550.129, 350.062, 52840.514 24/06/23,12:33:27,11,09,1, 12.0,1,1, 23.356, 10550.540, 351.699, 52839.938 24/06/23,12:33:27,12,09,1, 12.0,1,1, 23.356, 10549.518, 350.842, 52839.777 24/06/23,12:33:27,13,09,1, 12.0,1,1, 23.356, 10550.215, 350.468, 52840.395 24/06/23,12:33:27,14,09,1, 12.0,1,1, 23.356, 10550.408, 352.141, 52840.149 24/06/23,12:33:27,15,09,1, 12.0,1,1, 23.356, 10549.958, 350.507, 52840.670 24/06/23,12:33:27,16,09,1, 12.0,1,1, 23.356, 10550.897, 351.236, 52840.705 24/06/23,12:33:27,17,09,1, 12.0,1,1, 23.356, 10550.280, 351.654, 52840.134 24/06/23,12:33:27,18,09,1, 12.0,1,1, 23.356, 10550.127, 350.105, 52840.508 24/06/23,12:33:27,19,09,1, 12.0,1,1, 23.356, 10550.578, 351.763, 52839.988 24/06/23,12:33:28,00,09,1, 11.9,1,1, 23.353, 10550.575, 351.763, 52839.988 24/06/23,12:33:28,01,09,1, 11.9,1,1, 23.353, 10550.533, 351.833, 52840.320 24/06/23,12:33:28,02,09,1, 11.9,1,1, 23.353, 10550.261, 350.008, 52840.613 24/06/23,12:33:28,03,09,1, 11.9,1,1, 23.353, 10550.851, 351.413, 52840.190 24/06/23,12:33:28,04,09,1, 11.9,1,1, 23.353, 10549.834, 350.997, 52839.829 24/06/23,12:33:28,05,09,1, 11.9,1,1, 23.353, 10550.196, 350.203, 52840.273 24/06/23,12:33:28,06,09,1, 11.9,1,1, 23.353, 10550.447, 351.892, 52839.845 24/06/23,12:33:28,07,09,1, 11.9,1,1, 23.353, 10549.831, 350.476, 52840.280 24/06/23,12:33:28,08,09,1, 11.9,1,1, 23.353, 10550.840, 350.849, 52840.662 24/06/23,12:33:28,09,09,1, 11.9,1,1, 23.353, 10550.589, 351.800, 52840.313 24/06/23,12:33:28,10,09,1, 11.9,1,1, 23.353, 10550.297, 350.146, 52840.606 24/06/23,12:33:28,11,09,1, 11.9,1,1, 23.353, 10550.925, 351.494, 52840.233 24/06/23,12:33:28,12,09,1, 11.9,1,1, 23.353, 10549.888, 351.028, 52839.799 24/06/23,12:33:28,13,09,1, 11.9,1,1, 23.353, 10550.149, 350.042, 52840.124 24/06/23,12:33:28,14,09,1, 11.9,1,1, 23.353, 10550.456, 351.854, 52839.839 24/06/23,12:33:28,15,09,1, 11.9,1,1, 23.353, 10549.869, 350.491, 52840.247 24/06/23,12:33:28,16,09,1, 11.9,1,1, 23.353, 10550.800, 350.937, 52840.738 24/06/23,12:33:28,17,09,1, 11.9,1,1, 23.353, 10550.539, 351.826, 52840.269 24/06/23,12:33:28,18,09,1, 11.9,1,1, 23.353, 10550.305, 350.028, 52840.613 24/06/23,12:33:28,19,09,1, 11.9,1,1, 23.353, 10550.950, 351.340, 52840.163 24/06/23,12:33:29,00,08,1, 11.9,1,1, 23.355, 10550.942, 351.340, 52840.163 24/06/23,12:33:29,01,08,1, 11.9,1,1, 23.355, 10550.650, 351.882, 52840.123 24/06/23,12:33:29,02,08,1, 11.9,1,1, 23.355, 10550.392, 350.167, 52840.690 24/06/23,12:33:29,03,08,1, 11.9,1,1, 23.355, 10551.175, 351.238, 52840.454 24/06/23,12:33:29,04,08,1, 11.9,1,1, 23.355, 10550.266, 351.205, 52839.864 24/06/23,12:33:29,05,08,1, 11.9,1,1, 23.355, 10550.280, 349.798, 52840.188 24/06/23,12:33:29,06,08,1, 11.9,1,1, 23.355, 10550.600, 351.599, 52839.680 24/06/23,12:33:29,07,08,1, 11.9,1,1, 23.355, 10549.825, 350.560, 52839.909 24/06/23,12:33:29,08,08,1, 11.9,1,1, 23.355, 10550.642, 350.544, 52840.431 24/06/23,12:33:29,09,08,1, 11.9,1,1, 23.355, 10550.637, 351.880, 52840.081 24/06/23,12:33:29,10,08,1, 11.9,1,1, 23.355, 10550.296, 350.062, 52840.577 24/06/23,12:33:29,11,08,1, 11.9,1,1, 23.355, 10551.154, 351.200, 52840.384 24/06/23,12:33:29,12,08,1, 11.9,1,1, 23.355, 10550.306, 351.266, 52839.899 24/06/23,12:33:29,13,08,1, 11.9,1,1, 23.355, 10550.316, 349.910, 52840.237 24/06/23,12:33:29,14,08,1, 11.9,1,1, 23.355, 10550.600, 351.620, 52839.698 24/06/23,12:33:29,15,08,1, 11.9,1,1, 23.355, 10549.725, 350.480, 52839.873 24/06/23,12:33:29,16,08,1, 11.9,1,1, 23.355, 10550.571, 350.433, 52840.372 24/06/23,12:33:29,17,08,1, 11.9,1,1, 23.355, 10550.652, 351.799, 52840.060 24/06/23,12:33:29,18,08,1, 11.9,1,1, 23.355, 10550.285, 350.137, 52840.703 24/06/23,12:33:29,19,08,1, 11.9,1,1, 23.355, 10551.200, 351.185, 52840.477 24/06/23,12:33:30,00,09,1, 11.9,1,1, 23.355, 10551.193, 351.185, 52840.477 24/06/23,12:33:30,01,09,1, 11.9,1,1, 23.355, 10550.613, 351.780, 52839.913 24/06/23,12:33:30,02,09,1, 11.9,1,1, 23.355, 10550.232, 350.182, 52840.383 24/06/23,12:33:30,03,09,1, 11.9,1,1, 23.355, 10551.170, 350.920, 52840.514 24/06/23,12:33:30,04,09,1, 11.9,1,1, 23.355, 10550.602, 351.529, 52840.119 24/06/23,12:33:30,05,09,1, 11.9,1,1, 23.355, 10550.526, 349.862, 52840.394 24/06/23,12:33:30,06,09,1, 11.9,1,1, 23.355, 10550.843, 351.339, 52839.836 24/06/23,12:33:30,07,09,1, 11.9,1,1, 23.355, 10549.879, 350.572, 52839.646 24/06/23,12:33:30,08,09,1, 11.9,1,1, 23.355, 10550.394, 350.056, 52840.143 24/06/23,12:33:30,09,09,1, 11.9,1,1, 23.355, 10550.617, 351.771, 52839.876 24/06/23,12:33:30,10,09,1, 11.9,1,1, 23.355, 10550.203, 350.230, 52840.437 24/06/23,12:33:30,11,09,1, 11.9,1,1, 23.355, 10551.222, 350.935, 52840.577 24/06/23,12:33:30,12,09,1, 11.9,1,1, 23.355, 10550.590, 351.433, 52840.028 24/06/23,12:33:30,13,09,1, 11.9,1,1, 23.355, 10550.394, 349.720, 52840.306 24/06/23,12:33:30,14,09,1, 11.9,1,1, 23.355, 10550.924, 351.357, 52839.815 24/06/23,12:33:30,15,09,1, 11.9,1,1, 23.355, 10549.886, 350.703, 52839.704 24/06/23,12:33:30,16,09,1, 11.9,1,1, 23.355, 10550.431, 350.184, 52840.204 24/06/23,12:33:30,17,09,1, 11.9,1,1, 23.355, 10550.622, 351.774, 52839.857 24/06/23,12:33:30,18,09,1, 11.9,1,1, 23.355, 10550.143, 350.151, 52840.423 24/06/23,12:33:30,19,09,1, 11.9,1,1, 23.355, 10551.113, 350.837, 52840.545 24/06/23,12:33:31,00,09,1, 11.9,1,1, 23.352, 10551.109, 350.837, 52840.545 24/06/23,12:33:31,01,09,1, 11.9,1,1, 23.352, 10550.624, 351.707, 52839.737 24/06/23,12:33:31,02,09,1, 11.9,1,1, 23.352, 10550.022, 350.339, 52840.154 24/06/23,12:33:31,03,09,1, 11.9,1,1, 23.352, 10551.071, 350.708, 52840.603 24/06/23,12:33:31,04,09,1, 11.9,1,1, 23.352, 10550.780, 351.575, 52840.104 24/06/23,12:33:31,05,09,1, 11.9,1,1, 23.352, 10550.519, 349.760, 52840.512 24/06/23,12:33:31,06,09,1, 11.9,1,1, 23.352, 10551.156, 351.171, 52840.107 24/06/23,12:33:31,07,09,1, 11.9,1,1, 23.352, 10550.094, 350.841, 52839.698 24/06/23,12:33:31,08,09,1, 11.9,1,1, 23.352, 10550.430, 349.908, 52840.099 24/06/23,12:33:31,09,09,1, 11.9,1,1, 23.352, 10550.608, 351.609, 52839.658 24/06/23,12:33:31,10,09,1, 11.9,1,1, 23.352, 10549.996, 350.220, 52840.012 24/06/23,12:33:31,11,09,1, 11.9,1,1, 23.352, 10551.029, 350.609, 52840.506 24/06/23,12:33:31,12,09,1, 11.9,1,1, 23.352, 10550.777, 351.610, 52840.104 24/06/23,12:33:31,13,09,1, 11.9,1,1, 23.352, 10550.525, 349.876, 52840.519 24/06/23,12:33:31,14,09,1, 11.9,1,1, 23.352, 10551.159, 351.187, 52840.119 24/06/23,12:33:31,15,09,1, 11.9,1,1, 23.352, 10550.107, 350.797, 52839.618 24/06/23,12:33:31,16,09,1, 11.9,1,1, 23.352, 10550.353, 349.788, 52840.035 24/06/23,12:33:31,17,09,1, 11.9,1,1, 23.352, 10550.663, 351.592, 52839.652 24/06/23,12:33:31,18,09,1, 11.9,1,1, 23.352, 10550.006, 350.339, 52840.090 24/06/23,12:33:31,19,09,1, 11.9,1,1, 23.352, 10551.037, 350.641, 52840.538 24/06/23,12:33:32,00,09,1, 11.8,1,1, 23.351, 10551.034, 350.641, 52840.538 24/06/23,12:33:32,01,09,1, 11.8,1,1, 23.351, 10550.683, 351.431, 52839.589 24/06/23,12:33:32,02,09,1, 11.8,1,1, 23.351, 10549.891, 350.244, 52839.772 24/06/23,12:33:32,03,09,1, 11.8,1,1, 23.351, 10550.861, 350.348, 52840.414 24/06/23,12:33:32,04,09,1, 11.8,1,1, 23.351, 10550.826, 351.673, 52840.095 24/06/23,12:33:32,05,09,1, 11.8,1,1, 23.351, 10550.467, 349.900, 52840.589 24/06/23,12:33:32,06,09,1, 11.8,1,1, 23.351, 10551.291, 351.026, 52840.301 24/06/23,12:33:32,07,09,1, 11.8,1,1, 23.351, 10550.374, 350.872, 52839.676 24/06/23,12:33:32,08,09,1, 11.8,1,1, 23.351, 10550.398, 349.618, 52840.079 24/06/23,12:33:32,09,09,1, 11.8,1,1, 23.351, 10550.748, 351.433, 52839.676 24/06/23,12:33:32,10,09,1, 11.8,1,1, 23.351, 10549.911, 350.309, 52839.895 24/06/23,12:33:32,11,09,1, 11.8,1,1, 23.351, 10550.882, 350.384, 52840.431 24/06/23,12:33:32,12,09,1, 11.8,1,1, 23.351, 10550.791, 351.593, 52840.015 24/06/23,12:33:32,13,09,1, 11.8,1,1, 23.351, 10550.466, 349.780, 52840.473 24/06/23,12:33:32,14,09,1, 11.8,1,1, 23.351, 10551.322, 350.979, 52840.351 24/06/23,12:33:32,15,09,1, 11.8,1,1, 23.351, 10550.456, 350.960, 52839.756 24/06/23,12:33:32,16,09,1, 11.8,1,1, 23.351, 10550.432, 349.661, 52840.169 24/06/23,12:33:32,17,09,1, 11.8,1,1, 23.351, 10550.720, 351.434, 52839.592 24/06/23,12:33:32,18,09,1, 11.8,1,1, 23.351, 10549.941, 350.274, 52839.758 24/06/23,12:33:32,19,09,1, 11.8,1,1, 23.351, 10550.800, 350.282, 52840.345 24/06/23,12:33:33,00,09,1, 11.9,1,1, 23.359, 10550.792, 350.282, 52840.345 24/06/23,12:33:33,01,09,1, 11.9,1,1, 23.359, 10550.863, 351.203, 52839.675 24/06/23,12:33:33,02,09,1, 11.9,1,1, 23.359, 10549.955, 350.379, 52839.672 24/06/23,12:33:33,03,09,1, 11.9,1,1, 23.359, 10550.753, 350.155, 52840.283 24/06/23,12:33:33,04,09,1, 11.9,1,1, 23.359, 10550.763, 351.513, 52839.871 24/06/23,12:33:33,05,09,1, 11.9,1,1, 23.359, 10550.411, 349.823, 52840.412 24/06/23,12:33:33,06,09,1, 11.9,1,1, 23.359, 10551.366, 350.787, 52840.349 24/06/23,12:33:33,07,09,1, 11.9,1,1, 23.359, 10550.636, 351.098, 52839.915 24/06/23,12:33:33,08,09,1, 11.9,1,1, 23.359, 10550.553, 349.630, 52840.250 24/06/23,12:33:33,09,09,1, 11.9,1,1, 23.359, 10550.891, 351.182, 52839.601 24/06/23,12:33:33,10,09,1, 11.9,1,1, 23.359, 10549.953, 350.276, 52839.581 24/06/23,12:33:33,11,09,1, 11.9,1,1, 23.359, 10550.706, 350.029, 52840.190 24/06/23,12:33:33,12,09,1, 11.9,1,1, 23.359, 10550.846, 351.588, 52839.867 24/06/23,12:33:33,13,09,1, 11.9,1,1, 23.359, 10550.441, 349.949, 52840.443 24/06/23,12:33:33,14,09,1, 11.9,1,1, 23.359, 10551.403, 350.855, 52840.425 24/06/23,12:33:33,15,09,1, 11.9,1,1, 23.359, 10550.630, 351.060, 52839.811 24/06/23,12:33:33,16,09,1, 11.9,1,1, 23.359, 10550.576, 349.488, 52840.182 24/06/23,12:33:33,17,09,1, 11.9,1,1, 23.359, 10550.889, 351.172, 52839.572 24/06/23,12:33:33,18,09,1, 11.9,1,1, 23.359, 10549.983, 350.332, 52839.632 24/06/23,12:33:33,19,09,1, 11.9,1,1, 23.359, 10550.719, 350.117, 52840.213 24/06/23,12:33:34,00,10,1, 11.9,1,1, 23.358, 10550.717, 350.117, 52840.213 24/06/23,12:33:34,01,10,1, 11.9,1,1, 23.358, 10551.111, 351.110, 52839.679 24/06/23,12:33:34,02,10,1, 11.9,1,1, 23.358, 10550.111, 350.342, 52839.559 24/06/23,12:33:34,03,10,1, 11.9,1,1, 23.358, 10550.639, 349.759, 52839.979 24/06/23,12:33:34,04,10,1, 11.9,1,1, 23.358, 10550.858, 351.515, 52839.812 24/06/23,12:33:34,05,10,1, 11.9,1,1, 23.358, 10550.441, 350.005, 52840.395 24/06/23,12:33:34,06,10,1, 11.9,1,1, 23.358, 10551.419, 350.673, 52840.436 24/06/23,12:33:34,07,10,1, 11.9,1,1, 23.358, 10550.854, 351.165, 52839.968 24/06/23,12:33:34,08,10,1, 11.9,1,1, 23.358, 10550.654, 349.493, 52840.271 24/06/23,12:33:34,09,10,1, 11.9,1,1, 23.358, 10551.115, 351.035, 52839.684 24/06/23,12:33:34,10,10,1, 11.9,1,1, 23.358, 10550.140, 350.406, 52839.500 24/06/23,12:33:34,11,10,1, 11.9,1,1, 23.358, 10550.696, 349.857, 52840.057 24/06/23,12:33:34,12,10,1, 11.9,1,1, 23.358, 10550.862, 351.528, 52839.699 24/06/23,12:33:34,13,10,1, 11.9,1,1, 23.358, 10550.428, 349.908, 52840.264 24/06/23,12:33:34,14,10,1, 11.9,1,1, 23.358, 10551.400, 350.556, 52840.388 24/06/23,12:33:34,15,10,1, 11.9,1,1, 23.358, 10550.846, 351.173, 52839.975 24/06/23,12:33:34,16,10,1, 11.9,1,1, 23.358, 10550.670, 349.565, 52840.335 24/06/23,12:33:34,17,10,1, 11.9,1,1, 23.358, 10551.166, 351.128, 52839.762 24/06/23,12:33:34,18,10,1, 11.9,1,1, 23.358, 10550.150, 350.361, 52839.532 24/06/23,12:33:34,19,10,1, 11.9,1,1, 23.358, 10550.608, 349.782, 52840.002 24/06/23,12:33:35,00,10,1, 11.9,1,1, 23.353, 10550.600, 349.782, 52840.002 24/06/23,12:33:35,01,10,1, 11.9,1,1, 23.353, 10551.295, 350.963, 52839.809 24/06/23,12:33:35,02,10,1, 11.9,1,1, 23.353, 10550.305, 350.394, 52839.568 24/06/23,12:33:35,03,10,1, 11.9,1,1, 23.353, 10550.748, 349.723, 52840.033 24/06/23,12:33:35,04,10,1, 11.9,1,1, 23.353, 10550.919, 351.474, 52839.700 24/06/23,12:33:35,05,10,1, 11.9,1,1, 23.353, 10550.425, 350.052, 52840.137 24/06/23,12:33:35,06,10,1, 11.9,1,1, 23.353, 10551.438, 350.495, 52840.438 24/06/23,12:33:35,07,10,1, 11.9,1,1, 23.353, 10550.999, 351.237, 52839.957 24/06/23,12:33:35,08,10,1, 11.9,1,1, 23.353, 10550.870, 349.521, 52840.384 24/06/23,12:33:35,09,10,1, 11.9,1,1, 23.353, 10551.358, 351.022, 52839.829 24/06/23,12:33:35,10,10,1, 11.9,1,1, 23.353, 10550.335, 350.535, 52839.595 24/06/23,12:33:35,11,10,1, 11.9,1,1, 23.353, 10550.678, 349.734, 52839.931 24/06/23,12:33:35,12,10,1, 11.9,1,1, 23.353, 10550.893, 351.387, 52839.572 24/06/23,12:33:35,13,10,1, 11.9,1,1, 23.353, 10550.378, 349.949, 52840.138 24/06/23,12:33:35,14,10,1, 11.9,1,1, 23.353, 10551.424, 350.523, 52840.407 24/06/23,12:33:35,15,10,1, 11.9,1,1, 23.353, 10551.052, 351.356, 52840.046 24/06/23,12:33:35,16,10,1, 11.9,1,1, 23.353, 10550.846, 349.581, 52840.404 24/06/23,12:33:35,17,10,1, 11.9,1,1, 23.353, 10551.318, 350.988, 52839.799 24/06/23,12:33:35,18,10,1, 11.9,1,1, 23.353, 10550.339, 350.369, 52839.468 24/06/23,12:33:35,19,10,1, 11.9,1,1, 23.353, 10550.675, 349.636, 52839.900 24/06/23,12:33:36,00,10,1, 11.9,1,1, 23.357, 10550.667, 349.636, 52839.900 24/06/23,12:33:36,01,10,1, 11.9,1,1, 23.357, 10551.498, 350.905, 52839.910 24/06/23,12:33:36,02,10,1, 11.9,1,1, 23.357, 10550.490, 350.533, 52839.526 24/06/23,12:33:36,03,10,1, 11.9,1,1, 23.357, 10550.765, 349.683, 52840.015 24/06/23,12:33:36,04,10,1, 11.9,1,1, 23.357, 10551.024, 351.424, 52839.612 24/06/23,12:33:36,05,10,1, 11.9,1,1, 23.357, 10550.409, 349.999, 52839.948 24/06/23,12:33:36,06,10,1, 11.9,1,1, 23.357, 10551.425, 350.399, 52840.324 24/06/23,12:33:36,07,10,1, 11.9,1,1, 23.357, 10551.158, 351.274, 52840.024 24/06/23,12:33:36,08,10,1, 11.9,1,1, 23.357, 10550.899, 349.619, 52840.430 24/06/23,12:33:36,09,10,1, 11.9,1,1, 23.357, 10551.533, 350.985, 52839.933 24/06/23,12:33:36,10,10,1, 11.9,1,1, 23.357, 10550.506, 350.557, 52839.489 24/06/23,12:33:36,11,10,1, 11.9,1,1, 23.357, 10550.813, 349.564, 52839.866 24/06/23,12:33:36,12,10,1, 11.9,1,1, 23.357, 10550.966, 351.338, 52839.477 24/06/23,12:33:36,13,10,1, 11.9,1,1, 23.357, 10550.397, 349.992, 52839.946 24/06/23,12:33:36,14,10,1, 11.9,1,1, 23.357, 10551.434, 350.426, 52840.414 24/06/23,12:33:36,15,10,1, 11.9,1,1, 23.357, 10551.113, 351.377, 52840.038 24/06/23,12:33:36,16,10,1, 11.9,1,1, 23.357, 10550.886, 349.583, 52840.389 24/06/23,12:33:36,17,10,1, 11.9,1,1, 23.357, 10551.511, 350.850, 52839.902 24/06/23,12:33:36,18,10,1, 11.9,1,1, 23.357, 10550.448, 350.503, 52839.514 24/06/23,12:33:36,19,10,1, 11.9,1,1, 23.357, 10550.794, 349.592, 52839.935 24/06/23,12:33:37,00,10,1, 11.9,1,1, 23.361, 10550.792, 349.592, 52839.935 24/06/23,12:33:37,01,10,1, 11.9,1,1, 23.361, 10551.580, 350.810, 52839.861 24/06/23,12:33:37,02,10,1, 11.9,1,1, 23.361, 10550.609, 350.566, 52839.494 24/06/23,12:33:37,03,10,1, 11.9,1,1, 23.361, 10550.856, 349.575, 52839.886 24/06/23,12:33:37,04,10,1, 11.9,1,1, 23.361, 10551.062, 351.292, 52839.464 24/06/23,12:33:37,05,10,1, 11.9,1,1, 23.361, 10550.414, 349.921, 52839.817 24/06/23,12:33:37,06,10,1, 11.9,1,1, 23.361, 10551.423, 350.234, 52840.306 24/06/23,12:33:37,07,10,1, 11.9,1,1, 23.361, 10551.211, 351.275, 52839.925 24/06/23,12:33:37,08,10,1, 11.9,1,1, 23.361, 10550.978, 349.587, 52840.396 24/06/23,12:33:37,09,10,1, 11.9,1,1, 23.361, 10551.593, 350.890, 52839.951 24/06/23,12:33:37,10,10,1, 11.9,1,1, 23.361, 10550.624, 350.491, 52839.490 24/06/23,12:33:37,11,10,1, 11.9,1,1, 23.361, 10550.810, 349.444, 52839.946 24/06/23,12:33:37,12,10,1, 11.9,1,1, 23.361, 10551.072, 351.210, 52839.401 24/06/23,12:33:37,13,10,1, 11.9,1,1, 23.361, 10550.535, 349.964, 52839.892 24/06/23,12:33:37,14,10,1, 11.9,1,1, 23.361, 10551.488, 350.350, 52840.365 24/06/23,12:33:37,15,10,1, 11.9,1,1, 23.361, 10551.201, 351.388, 52839.979 24/06/23,12:33:37,16,10,1, 11.9,1,1, 23.361, 10551.038, 349.535, 52840.322 24/06/23,12:33:37,17,10,1, 11.9,1,1, 23.361, 10551.593, 350.780, 52839.954 24/06/23,12:33:37,18,10,1, 11.9,1,1, 23.361, 10550.576, 350.479, 52839.448 24/06/23,12:33:37,19,10,1, 11.9,1,1, 23.361, 10550.819, 349.516, 52839.869 24/06/23,12:33:38,00,10,1, 11.9,1,1, 23.354, 10550.817, 349.516, 52839.869 24/06/23,12:33:38,01,10,1, 11.9,1,1, 23.354, 10551.672, 350.738, 52839.969 24/06/23,12:33:38,02,10,1, 11.9,1,1, 23.354, 10550.691, 350.516, 52839.480 24/06/23,12:33:38,03,10,1, 11.9,1,1, 23.354, 10550.890, 349.430, 52839.824 24/06/23,12:33:38,04,10,1, 11.9,1,1, 23.354, 10551.176, 351.207, 52839.424 24/06/23,12:33:38,05,10,1, 11.9,1,1, 23.354, 10550.469, 349.852, 52839.757 24/06/23,12:33:38,06,10,1, 11.9,1,1, 23.354, 10551.441, 350.151, 52840.127 24/06/23,12:33:38,07,10,1, 11.9,1,1, 23.354, 10551.299, 351.243, 52839.866 24/06/23,12:33:38,08,10,1, 11.9,1,1, 23.354, 10551.017, 349.505, 52840.325 24/06/23,12:33:38,09,10,1, 11.9,1,1, 23.354, 10551.744, 350.799, 52839.989 24/06/23,12:33:38,10,10,1, 11.9,1,1, 23.354, 10550.711, 350.455, 52839.397 24/06/23,12:33:38,11,10,1, 11.9,1,1, 23.354, 10550.887, 349.342, 52839.810 24/06/23,12:33:38,12,10,1, 11.9,1,1, 23.354, 10551.166, 351.180, 52839.347 24/06/23,12:33:38,13,10,1, 11.9,1,1, 23.354, 10550.490, 349.921, 52839.723 24/06/23,12:33:38,14,10,1, 11.9,1,1, 23.354, 10551.483, 350.182, 52840.243 24/06/23,12:33:38,15,10,1, 11.9,1,1, 23.354, 10551.288, 351.281, 52839.913 24/06/23,12:33:38,16,10,1, 11.9,1,1, 23.354, 10551.039, 349.418, 52840.265 24/06/23,12:33:38,17,10,1, 11.9,1,1, 23.354, 10551.714, 350.698, 52839.911 24/06/23,12:33:38,18,10,1, 11.9,1,1, 23.354, 10550.679, 350.465, 52839.469 24/06/23,12:33:38,19,10,1, 11.9,1,1, 23.354, 10550.902, 349.453, 52839.834 24/06/23,12:33:39,00,09,1, 11.8,1,1, 23.355, 10550.901, 349.453, 52839.834 24/06/23,12:33:39,01,09,1, 11.8,1,1, 23.355, 10551.822, 350.672, 52839.898 24/06/23,12:33:39,02,09,1, 11.8,1,1, 23.355, 10550.835, 350.489, 52839.369 24/06/23,12:33:39,03,09,1, 11.8,1,1, 23.355, 10551.031, 349.435, 52839.825 24/06/23,12:33:39,04,09,1, 11.8,1,1, 23.355, 10551.210, 351.143, 52839.343 24/06/23,12:33:39,05,09,1, 11.8,1,1, 23.355, 10550.501, 349.845, 52839.724 24/06/23,12:33:39,06,09,1, 11.8,1,1, 23.355, 10551.502, 350.056, 52840.153 24/06/23,12:33:39,07,09,1, 11.8,1,1, 23.355, 10551.390, 351.231, 52839.786 24/06/23,12:33:39,08,09,1, 11.8,1,1, 23.355, 10551.187, 349.475, 52840.332 24/06/23,12:33:39,09,09,1, 11.8,1,1, 23.355, 10551.813, 350.723, 52839.903 24/06/23,12:33:39,10,09,1, 11.8,1,1, 23.355, 10550.789, 350.406, 52839.414 24/06/23,12:33:39,11,09,1, 11.8,1,1, 23.355, 10550.997, 349.288, 52839.743 24/06/23,12:33:39,12,09,1, 11.8,1,1, 23.355, 10551.268, 351.102, 52839.328 24/06/23,12:33:39,13,09,1, 11.8,1,1, 23.355, 10550.550, 349.889, 52839.719 24/06/23,12:33:39,14,09,1, 11.8,1,1, 23.355, 10551.587, 350.187, 52840.185 24/06/23,12:33:39,15,09,1, 11.8,1,1, 23.355, 10551.385, 351.254, 52839.818 24/06/23,12:33:39,16,09,1, 11.8,1,1, 23.355, 10551.139, 349.458, 52840.324 24/06/23,12:33:39,17,09,1, 11.8,1,1, 23.355, 10551.819, 350.616, 52839.786 24/06/23,12:33:39,18,09,1, 11.8,1,1, 23.355, 10550.817, 350.451, 52839.299 24/06/23,12:33:39,19,09,1, 11.8,1,1, 23.355, 10551.053, 349.384, 52839.788 24/06/23,12:33:40,00,09,1, 11.9,1,1, 23.358, 10551.051, 349.384, 52839.788 24/06/23,12:33:40,01,09,1, 11.9,1,1, 23.358, 10551.964, 350.611, 52839.854 24/06/23,12:33:40,02,09,1, 11.9,1,1, 23.358, 10551.007, 350.442, 52839.368 24/06/23,12:33:40,03,09,1, 11.9,1,1, 23.358, 10551.136, 349.358, 52839.787 24/06/23,12:33:40,04,09,1, 11.9,1,1, 23.358, 10551.415, 351.146, 52839.287 24/06/23,12:33:40,05,09,1, 11.9,1,1, 23.358, 10550.634, 349.851, 52839.634 24/06/23,12:33:40,06,09,1, 11.9,1,1, 23.358, 10551.676, 349.975, 52840.048 24/06/23,12:33:40,07,09,1, 11.9,1,1, 23.358, 10551.516, 351.140, 52839.770 24/06/23,12:33:40,08,09,1, 11.9,1,1, 23.358, 10551.276, 349.415, 52840.284 24/06/23,12:33:40,09,09,1, 11.9,1,1, 23.358, 10551.964, 350.649, 52839.965 24/06/23,12:33:40,10,09,1, 11.9,1,1, 23.358, 10551.043, 350.412, 52839.387 24/06/23,12:33:40,11,09,1, 11.9,1,1, 23.358, 10551.123, 349.262, 52839.704 24/06/23,12:33:40,12,09,1, 11.9,1,1, 23.358, 10551.416, 351.042, 52839.302 24/06/23,12:33:40,13,09,1, 11.9,1,1, 23.358, 10550.706, 349.867, 52839.632 24/06/23,12:33:40,14,09,1, 11.9,1,1, 23.358, 10551.773, 350.078, 52840.105 24/06/23,12:33:40,15,09,1, 11.9,1,1, 23.358, 10551.563, 351.239, 52839.832 24/06/23,12:33:40,16,09,1, 11.9,1,1, 23.358, 10551.264, 349.461, 52840.259 24/06/23,12:33:40,17,09,1, 11.9,1,1, 23.358, 10551.962, 350.609, 52839.856 24/06/23,12:33:40,18,09,1, 11.9,1,1, 23.358, 10551.017, 350.402, 52839.340 24/06/23,12:33:40,19,09,1, 11.9,1,1, 23.358, 10551.142, 349.265, 52839.756 24/06/23,12:33:41,00,09,1, 11.8,1,1, 23.357, 10551.134, 349.265, 52839.756 24/06/23,12:33:41,01,09,1, 11.8,1,1, 23.357, 10552.057, 350.576, 52839.808 24/06/23,12:33:41,02,09,1, 11.8,1,1, 23.357, 10551.083, 350.390, 52839.366 24/06/23,12:33:41,03,09,1, 11.8,1,1, 23.357, 10551.253, 349.270, 52839.731 24/06/23,12:33:41,04,09,1, 11.8,1,1, 23.357, 10551.509, 351.117, 52839.294 24/06/23,12:33:41,05,09,1, 11.8,1,1, 23.357, 10550.831, 349.842, 52839.633 24/06/23,12:33:41,06,09,1, 11.8,1,1, 23.357, 10551.790, 349.990, 52839.992 24/06/23,12:33:41,07,09,1, 11.8,1,1, 23.357, 10551.599, 351.121, 52839.770 24/06/23,12:33:41,08,09,1, 11.8,1,1, 23.357, 10551.329, 349.373, 52840.143 24/06/23,12:33:41,09,09,1, 11.8,1,1, 23.357, 10552.101, 350.655, 52839.813 24/06/23,12:33:41,10,09,1, 11.8,1,1, 23.357, 10551.087, 350.515, 52839.382 24/06/23,12:33:41,11,09,1, 11.8,1,1, 23.357, 10551.212, 349.327, 52839.677 24/06/23,12:33:41,12,09,1, 11.8,1,1, 23.357, 10551.470, 351.003, 52839.257 24/06/23,12:33:41,13,09,1, 11.8,1,1, 23.357, 10550.824, 349.720, 52839.609 24/06/23,12:33:41,14,09,1, 11.8,1,1, 23.357, 10551.874, 350.000, 52840.088 24/06/23,12:33:41,15,09,1, 11.8,1,1, 23.357, 10551.642, 351.213, 52839.744 24/06/23,12:33:41,16,09,1, 11.8,1,1, 23.357, 10551.427, 349.442, 52840.258 24/06/23,12:33:41,17,09,1, 11.8,1,1, 23.357, 10552.081, 350.602, 52839.766 24/06/23,12:33:41,18,09,1, 11.8,1,1, 23.357, 10551.092, 350.321, 52839.280 24/06/23,12:33:41,19,09,1, 11.8,1,1, 23.357, 10551.265, 349.146, 52839.620 24/06/23,12:33:42,00,09,1, 11.9,1,1, 23.357, 10551.260, 349.146, 52839.620 24/06/23,12:33:42,01,09,1, 11.9,1,1, 23.357, 10552.156, 350.616, 52839.706 24/06/23,12:33:42,02,09,1, 11.9,1,1, 23.357, 10551.133, 350.334, 52839.305 24/06/23,12:33:42,03,09,1, 11.9,1,1, 23.357, 10551.342, 349.168, 52839.688 24/06/23,12:33:42,04,09,1, 11.9,1,1, 23.357, 10551.602, 351.015, 52839.249 24/06/23,12:33:42,05,09,1, 11.9,1,1, 23.357, 10550.946, 349.817, 52839.622 24/06/23,12:33:42,06,09,1, 11.9,1,1, 23.357, 10551.949, 350.025, 52840.081 24/06/23,12:33:42,07,09,1, 11.9,1,1, 23.357, 10551.735, 351.120, 52839.654 24/06/23,12:33:42,08,09,1, 11.9,1,1, 23.357, 10551.488, 349.296, 52840.079 24/06/23,12:33:42,09,09,1, 11.9,1,1, 23.357, 10552.152, 350.577, 52839.775 24/06/23,12:33:42,10,09,1, 11.9,1,1, 23.357, 10551.181, 350.389, 52839.374 24/06/23,12:33:42,11,09,1, 11.9,1,1, 23.357, 10551.361, 349.269, 52839.743 24/06/23,12:33:42,12,09,1, 11.9,1,1, 23.357, 10551.653, 351.019, 52839.150 24/06/23,12:33:42,13,09,1, 11.9,1,1, 23.357, 10550.896, 349.782, 52839.612 24/06/23,12:33:42,14,09,1, 11.9,1,1, 23.357, 10551.897, 349.926, 52840.006 24/06/23,12:33:42,15,09,1, 11.9,1,1, 23.357, 10551.737, 351.045, 52839.684 24/06/23,12:33:42,16,09,1, 11.9,1,1, 23.357, 10551.564, 349.399, 52840.181 24/06/23,12:33:42,17,09,1, 11.9,1,1, 23.357, 10552.223, 350.570, 52839.803 24/06/23,12:33:42,18,09,1, 11.9,1,1, 23.357, 10551.182, 350.373, 52839.304 24/06/23,12:33:42,19,09,1, 11.9,1,1, 23.357, 10551.417, 349.172, 52839.598 24/06/23,12:33:43,00,09,1, 11.9,1,1, 23.360, 10551.410, 349.172, 52839.598 24/06/23,12:33:43,01,09,1, 11.9,1,1, 23.360, 10552.228, 350.578, 52839.741 24/06/23,12:33:43,02,09,1, 11.9,1,1, 23.360, 10551.264, 350.294, 52839.287 24/06/23,12:33:43,03,09,1, 11.9,1,1, 23.360, 10551.366, 349.104, 52839.539 24/06/23,12:33:43,04,09,1, 11.9,1,1, 23.360, 10551.675, 350.914, 52839.162 24/06/23,12:33:43,05,09,1, 11.9,1,1, 23.360, 10550.990, 349.722, 52839.522 24/06/23,12:33:43,06,09,1, 11.9,1,1, 23.360, 10552.007, 349.996, 52840.059 24/06/23,12:33:43,07,09,1, 11.9,1,1, 23.360, 10551.847, 351.115, 52839.683 24/06/23,12:33:43,08,09,1, 11.9,1,1, 23.360, 10551.529, 349.272, 52840.076 24/06/23,12:33:43,09,09,1, 11.9,1,1, 23.360, 10552.244, 350.450, 52839.658 24/06/23,12:33:43,10,09,1, 11.9,1,1, 23.360, 10551.205, 350.244, 52839.133 24/06/23,12:33:43,11,09,1, 11.9,1,1, 23.360, 10551.484, 349.217, 52839.664 24/06/23,12:33:43,12,09,1, 11.9,1,1, 23.360, 10551.754, 351.051, 52839.195 24/06/23,12:33:43,13,09,1, 11.9,1,1, 23.360, 10550.972, 349.711, 52839.531 24/06/23,12:33:43,14,09,1, 11.9,1,1, 23.360, 10552.008, 349.944, 52840.032 24/06/23,12:33:43,15,09,1, 11.9,1,1, 23.360, 10551.765, 351.022, 52839.584 24/06/23,12:33:43,16,09,1, 11.9,1,1, 23.360, 10551.519, 349.226, 52840.106 24/06/23,12:33:43,17,09,1, 11.9,1,1, 23.360, 10552.251, 350.535, 52839.737 24/06/23,12:33:43,18,09,1, 11.9,1,1, 23.360, 10551.228, 350.318, 52839.299 24/06/23,12:33:43,19,09,1, 11.9,1,1, 23.360, 10551.458, 349.181, 52839.579 24/06/23,12:33:44,00,09,1, 11.9,1,1, 23.359, 10551.451, 349.181, 52839.579 24/06/23,12:33:44,01,09,1, 11.9,1,1, 23.359, 10552.349, 350.585, 52839.689 24/06/23,12:33:44,02,09,1, 11.9,1,1, 23.359, 10551.209, 350.262, 52839.126 24/06/23,12:33:44,03,09,1, 11.9,1,1, 23.359, 10551.452, 349.228, 52839.603 24/06/23,12:33:44,04,09,1, 11.9,1,1, 23.359, 10551.738, 350.935, 52839.061 24/06/23,12:33:44,05,09,1, 11.9,1,1, 23.359, 10551.059, 349.646, 52839.465 24/06/23,12:33:44,06,09,1, 11.9,1,1, 23.359, 10552.099, 350.010, 52839.943 24/06/23,12:33:44,07,09,1, 11.9,1,1, 23.359, 10551.882, 351.053, 52839.573 24/06/23,12:33:44,08,09,1, 11.9,1,1, 23.359, 10551.675, 349.284, 52840.104 24/06/23,12:33:44,09,09,1, 11.9,1,1, 23.359, 10552.270, 350.524, 52839.647 24/06/23,12:33:44,10,09,1, 11.9,1,1, 23.359, 10551.278, 350.184, 52839.134 24/06/23,12:33:44,11,09,1, 11.9,1,1, 23.359, 10551.457, 349.104, 52839.504 24/06/23,12:33:44,12,09,1, 11.9,1,1, 23.359, 10551.727, 350.957, 52839.065 24/06/23,12:33:44,13,09,1, 11.9,1,1, 23.359, 10551.076, 349.728, 52839.512 24/06/23,12:33:44,14,09,1, 11.9,1,1, 23.359, 10552.087, 349.982, 52840.020 24/06/23,12:33:44,15,09,1, 11.9,1,1, 23.359, 10551.877, 351.023, 52839.590 24/06/23,12:33:44,16,09,1, 11.9,1,1, 23.359, 10551.610, 349.143, 52839.973 24/06/23,12:33:44,17,09,1, 11.9,1,1, 23.359, 10552.313, 350.469, 52839.618 24/06/23,12:33:44,18,09,1, 11.9,1,1, 23.359, 10551.271, 350.237, 52839.140 24/06/23,12:33:44,19,09,1, 11.9,1,1, 23.359, 10551.506, 349.201, 52839.581 24/06/23,12:33:45,00,09,1, 12.0,1,1, 23.358, 10551.502, 349.201, 52839.581 24/06/23,12:33:45,01,09,1, 12.0,1,1, 23.358, 10552.278, 350.442, 52839.505 24/06/23,12:33:45,02,09,1, 12.0,1,1, 23.358, 10551.287, 350.165, 52839.094 24/06/23,12:33:45,03,09,1, 12.0,1,1, 23.358, 10551.524, 349.180, 52839.520 24/06/23,12:33:45,04,09,1, 12.0,1,1, 23.358, 10551.794, 350.988, 52839.110 24/06/23,12:33:45,05,09,1, 12.0,1,1, 23.358, 10551.172, 349.580, 52839.446 24/06/23,12:33:45,06,09,1, 12.0,1,1, 23.358, 10552.147, 349.919, 52839.903 24/06/23,12:33:45,07,09,1, 12.0,1,1, 23.358, 10551.922, 350.923, 52839.417 24/06/23,12:33:45,08,09,1, 12.0,1,1, 23.358, 10551.678, 349.235, 52839.949 24/06/23,12:33:45,09,09,1, 12.0,1,1, 23.358, 10552.337, 350.527, 52839.428 24/06/23,12:33:45,10,09,1, 12.0,1,1, 23.358, 10551.332, 350.156, 52839.130 24/06/23,12:33:45,11,09,1, 12.0,1,1, 23.358, 10551.565, 349.164, 52839.496 24/06/23,12:33:45,12,09,1, 12.0,1,1, 23.358, 10551.736, 350.876, 52839.049 24/06/23,12:33:45,13,09,1, 12.0,1,1, 23.358, 10551.172, 349.582, 52839.460 24/06/23,12:33:45,14,09,1, 12.0,1,1, 23.358, 10552.201, 349.958, 52839.944 24/06/23,12:33:45,15,09,1, 12.0,1,1, 23.358, 10551.941, 351.018, 52839.520 24/06/23,12:33:45,16,09,1, 12.0,1,1, 23.358, 10551.704, 349.187, 52840.016 24/06/23,12:33:45,17,09,1, 12.0,1,1, 23.358, 10552.314, 350.412, 52839.456 24/06/23,12:33:45,18,09,1, 12.0,1,1, 23.358, 10551.290, 350.115, 52839.069 24/06/23,12:33:45,19,09,1, 12.0,1,1, 23.358, 10551.589, 349.102, 52839.440 24/06/23,12:33:46,00,09,1, 11.9,1,1, 23.354, 10551.585, 349.102, 52839.440 24/06/23,12:33:46,01,09,1, 11.9,1,1, 23.354, 10552.404, 350.452, 52839.381 24/06/23,12:33:46,02,09,1, 11.9,1,1, 23.354, 10551.339, 349.996, 52838.987 24/06/23,12:33:46,03,09,1, 11.9,1,1, 23.354, 10551.646, 349.048, 52839.478 24/06/23,12:33:46,04,09,1, 11.9,1,1, 23.354, 10551.881, 350.891, 52839.043 24/06/23,12:33:46,05,09,1, 11.9,1,1, 23.354, 10551.322, 349.619, 52839.541 24/06/23,12:33:46,06,09,1, 11.9,1,1, 23.354, 10552.312, 349.928, 52839.884 24/06/23,12:33:46,07,09,1, 11.9,1,1, 23.354, 10551.994, 350.908, 52839.485 24/06/23,12:33:46,08,09,1, 11.9,1,1, 23.354, 10551.784, 349.022, 52839.852 24/06/23,12:33:46,09,09,1, 11.9,1,1, 23.354, 10552.417, 350.441, 52839.435 24/06/23,12:33:46,10,09,1, 11.9,1,1, 23.354, 10551.396, 350.117, 52839.086 24/06/23,12:33:46,11,09,1, 11.9,1,1, 23.354, 10551.680, 349.189, 52839.453 24/06/23,12:33:46,12,09,1, 11.9,1,1, 23.354, 10551.918, 350.926, 52839.072 24/06/23,12:33:46,13,09,1, 11.9,1,1, 23.354, 10551.247, 349.514, 52839.470 24/06/23,12:33:46,14,09,1, 11.9,1,1, 23.354, 10552.269, 349.830, 52839.797 24/06/23,12:33:46,15,09,1, 11.9,1,1, 23.354, 10552.066, 350.855, 52839.490 24/06/23,12:33:46,16,09,1, 11.9,1,1, 23.354, 10551.765, 349.134, 52839.894 24/06/23,12:33:46,17,09,1, 11.9,1,1, 23.354, 10552.443, 350.554, 52839.502 24/06/23,12:33:46,18,09,1, 11.9,1,1, 23.354, 10551.361, 350.121, 52839.050 24/06/23,12:33:46,19,09,1, 11.9,1,1, 23.354, 10551.672, 349.092, 52839.425 24/06/23,12:33:47,00,09,1, 11.9,1,1, 23.358, 10551.668, 349.092, 52839.425 24/06/23,12:33:47,01,09,1, 11.9,1,1, 23.358, 10552.523, 350.401, 52839.411 24/06/23,12:33:47,02,09,1, 11.9,1,1, 23.358, 10551.462, 350.081, 52839.055 24/06/23,12:33:47,03,09,1, 11.9,1,1, 23.358, 10551.782, 349.088, 52839.414 24/06/23,12:33:47,04,09,1, 11.9,1,1, 23.358, 10551.972, 350.808, 52838.908 24/06/23,12:33:47,05,09,1, 11.9,1,1, 23.358, 10551.404, 349.469, 52839.380 24/06/23,12:33:47,06,09,1, 11.9,1,1, 23.358, 10552.488, 349.897, 52839.838 24/06/23,12:33:47,07,09,1, 11.9,1,1, 23.358, 10552.102, 350.866, 52839.456 24/06/23,12:33:47,08,09,1, 11.9,1,1, 23.358, 10551.919, 349.105, 52839.843 24/06/23,12:33:47,09,09,1, 11.9,1,1, 23.358, 10552.492, 350.413, 52839.329 24/06/23,12:33:47,10,09,1, 11.9,1,1, 23.358, 10551.422, 349.982, 52838.916 24/06/23,12:33:47,11,09,1, 11.9,1,1, 23.358, 10551.784, 349.020, 52839.335 24/06/23,12:33:47,12,09,1, 11.9,1,1, 23.358, 10552.017, 350.867, 52838.889 24/06/23,12:33:47,13,09,1, 11.9,1,1, 23.358, 10551.434, 349.560, 52839.581 24/06/23,12:33:47,14,09,1, 11.9,1,1, 23.358, 10552.486, 349.966, 52839.810 24/06/23,12:33:47,15,09,1, 11.9,1,1, 23.358, 10552.138, 350.810, 52839.365 24/06/23,12:33:47,16,09,1, 11.9,1,1, 23.358, 10551.881, 348.991, 52839.735 24/06/23,12:33:47,17,09,1, 11.9,1,1, 23.358, 10552.511, 350.365, 52839.298 24/06/23,12:33:47,18,09,1, 11.9,1,1, 23.358, 10551.448, 349.993, 52838.950 24/06/23,12:33:47,19,09,1, 11.9,1,1, 23.358, 10551.805, 349.152, 52839.415 24/06/23,12:33:48,00,10,1, 11.9,1,1, 23.359, 10551.802, 349.152, 52839.415 24/06/23,12:33:48,01,10,1, 11.9,1,1, 23.359, 10552.547, 350.267, 52839.244 24/06/23,12:33:48,02,10,1, 11.9,1,1, 23.359, 10551.514, 349.926, 52838.862 24/06/23,12:33:48,03,10,1, 11.9,1,1, 23.359, 10551.846, 349.082, 52839.343 24/06/23,12:33:48,04,10,1, 11.9,1,1, 23.359, 10552.098, 350.871, 52839.009 24/06/23,12:33:48,05,10,1, 11.9,1,1, 23.359, 10551.514, 349.438, 52839.389 24/06/23,12:33:48,06,10,1, 11.9,1,1, 23.359, 10552.581, 349.817, 52839.801 24/06/23,12:33:48,07,10,1, 11.9,1,1, 23.359, 10552.209, 350.663, 52839.358 24/06/23,12:33:48,08,10,1, 11.9,1,1, 23.359, 10551.961, 348.967, 52839.741 24/06/23,12:33:48,09,10,1, 11.9,1,1, 23.359, 10552.612, 350.367, 52839.317 24/06/23,12:33:48,10,10,1, 11.9,1,1, 23.359, 10551.519, 349.963, 52838.936 24/06/23,12:33:48,11,10,1, 11.9,1,1, 23.359, 10551.891, 349.045, 52839.338 24/06/23,12:33:48,12,10,1, 11.9,1,1, 23.359, 10552.117, 350.812, 52838.930 24/06/23,12:33:48,13,10,1, 11.9,1,1, 23.359, 10551.542, 349.368, 52839.358 24/06/23,12:33:48,14,10,1, 11.9,1,1, 23.359, 10552.577, 349.810, 52839.782 24/06/23,12:33:48,15,10,1, 11.9,1,1, 23.359, 10552.254, 350.793, 52839.337 24/06/23,12:33:48,16,10,1, 11.9,1,1, 23.359, 10552.049, 349.049, 52839.777 24/06/23,12:33:48,17,10,1, 11.9,1,1, 23.359, 10552.590, 350.386, 52839.271 24/06/23,12:33:48,18,10,1, 11.9,1,1, 23.359, 10551.505, 349.848, 52838.847 24/06/23,12:33:48,19,10,1, 11.9,1,1, 23.359, 10551.916, 348.971, 52839.282 24/06/23,12:33:49,00,10,1, 11.9,1,1, 23.360, 10551.910, 348.971, 52839.282 24/06/23,12:33:49,01,10,1, 11.9,1,1, 23.360, 10552.664, 350.442, 52839.236 24/06/23,12:33:49,02,10,1, 11.9,1,1, 23.360, 10551.607, 349.890, 52838.766 24/06/23,12:33:49,03,10,1, 11.9,1,1, 23.360, 10551.968, 349.019, 52839.282 24/06/23,12:33:49,04,10,1, 11.9,1,1, 23.360, 10552.193, 350.826, 52838.863 24/06/23,12:33:49,05,10,1, 11.9,1,1, 23.360, 10551.637, 349.419, 52839.355 24/06/23,12:33:49,06,10,1, 11.9,1,1, 23.360, 10552.713, 349.922, 52839.802 24/06/23,12:33:49,07,10,1, 11.9,1,1, 23.360, 10552.314, 350.789, 52839.247 24/06/23,12:33:49,08,10,1, 11.9,1,1, 23.360, 10552.111, 348.991, 52839.681 24/06/23,12:33:49,09,10,1, 11.9,1,1, 23.360, 10552.643, 350.314, 52839.134 24/06/23,12:33:49,10,10,1, 11.9,1,1, 23.360, 10551.607, 349.844, 52838.708 24/06/23,12:33:49,11,10,1, 11.9,1,1, 23.360, 10551.966, 349.060, 52839.256 24/06/23,12:33:49,12,10,1, 11.9,1,1, 23.360, 10552.196, 350.877, 52838.874 24/06/23,12:33:49,13,10,1, 11.9,1,1, 23.360, 10551.672, 349.436, 52839.503 24/06/23,12:33:49,14,10,1, 11.9,1,1, 23.360, 10552.697, 349.878, 52839.826 24/06/23,12:33:49,15,10,1, 11.9,1,1, 23.360, 10552.329, 350.673, 52839.233 24/06/23,12:33:49,16,10,1, 11.9,1,1, 23.360, 10552.087, 348.913, 52839.696 24/06/23,12:33:49,17,10,1, 11.9,1,1, 23.360, 10552.682, 350.373, 52839.207 24/06/23,12:33:49,18,10,1, 11.9,1,1, 23.360, 10551.645, 349.996, 52838.904 24/06/23,12:33:49,19,10,1, 11.9,1,1, 23.360, 10551.988, 349.149, 52839.360 24/06/23,12:33:50,00,10,1, 11.9,1,1, 23.359, 10551.986, 349.149, 52839.360 24/06/23,12:33:50,01,10,1, 11.9,1,1, 23.359, 10552.664, 350.318, 52839.159 24/06/23,12:33:50,02,10,1, 11.9,1,1, 23.359, 10551.676, 349.872, 52838.811 24/06/23,12:33:50,03,10,1, 11.9,1,1, 23.359, 10552.081, 349.136, 52839.322 24/06/23,12:33:50,04,10,1, 11.9,1,1, 23.359, 10552.298, 350.941, 52838.951 24/06/23,12:33:50,05,10,1, 11.9,1,1, 23.359, 10551.764, 349.398, 52839.374 24/06/23,12:33:50,06,10,1, 11.9,1,1, 23.359, 10552.769, 349.920, 52839.698 24/06/23,12:33:50,07,10,1, 11.9,1,1, 23.359, 10552.378, 350.648, 52839.193 24/06/23,12:33:50,08,10,1, 11.9,1,1, 23.359, 10552.244, 348.933, 52839.637 24/06/23,12:33:50,09,10,1, 11.9,1,1, 23.359, 10552.788, 350.387, 52839.145 24/06/23,12:33:50,10,10,1, 11.9,1,1, 23.359, 10551.692, 349.876, 52838.892 24/06/23,12:33:50,11,10,1, 11.9,1,1, 23.359, 10552.094, 349.075, 52839.252 24/06/23,12:33:50,12,10,1, 11.9,1,1, 23.359, 10552.237, 350.823, 52838.908 24/06/23,12:33:50,13,10,1, 11.9,1,1, 23.359, 10551.779, 349.333, 52839.401 24/06/23,12:33:50,14,10,1, 11.9,1,1, 23.359, 10552.832, 349.921, 52839.719 24/06/23,12:33:50,15,10,1, 11.9,1,1, 23.359, 10552.416, 350.752, 52839.321 24/06/23,12:33:50,16,10,1, 11.9,1,1, 23.359, 10552.201, 348.989, 52839.731 24/06/23,12:33:50,17,10,1, 11.9,1,1, 23.359, 10552.736, 350.417, 52839.143 24/06/23,12:33:50,18,10,1, 11.9,1,1, 23.359, 10551.639, 349.826, 52838.775 24/06/23,12:33:50,19,10,1, 11.9,1,1, 23.359, 10552.150, 349.049, 52839.319 24/06/23,12:33:51,00,10,1, 11.9,1,1, 23.360, 10552.144, 349.049, 52839.319 24/06/23,12:33:51,01,10,1, 11.9,1,1, 23.360, 10552.789, 350.417, 52839.108 24/06/23,12:33:51,02,10,1, 11.9,1,1, 23.360, 10551.750, 349.875, 52838.783 24/06/23,12:33:51,03,10,1, 11.9,1,1, 23.360, 10552.115, 349.048, 52839.242 24/06/23,12:33:51,04,10,1, 11.9,1,1, 23.360, 10552.324, 350.749, 52838.834 24/06/23,12:33:51,05,10,1, 11.9,1,1, 23.360, 10551.817, 349.366, 52839.404 24/06/23,12:33:51,06,10,1, 11.9,1,1, 23.360, 10552.844, 349.946, 52839.757 24/06/23,12:33:51,07,10,1, 11.9,1,1, 23.360, 10552.396, 350.719, 52839.203 24/06/23,12:33:51,08,10,1, 11.9,1,1, 23.360, 10552.298, 348.964, 52839.628 24/06/23,12:33:51,09,10,1, 11.9,1,1, 23.360, 10552.789, 350.322, 52839.067 24/06/23,12:33:51,10,10,1, 11.9,1,1, 23.360, 10551.695, 349.809, 52838.786 24/06/23,12:33:51,11,10,1, 11.9,1,1, 23.360, 10552.130, 348.982, 52839.235 24/06/23,12:33:51,12,10,1, 11.9,1,1, 23.360, 10552.376, 350.868, 52838.851 24/06/23,12:33:51,13,10,1, 11.9,1,1, 23.360, 10551.840, 349.394, 52839.393 24/06/23,12:33:51,14,10,1, 11.9,1,1, 23.360, 10552.836, 349.869, 52839.650 24/06/23,12:33:51,15,10,1, 11.9,1,1, 23.360, 10552.392, 350.599, 52839.134 24/06/23,12:33:51,16,10,1, 11.9,1,1, 23.360, 10552.270, 348.883, 52839.730 24/06/23,12:33:51,17,10,1, 11.9,1,1, 23.360, 10552.766, 350.365, 52839.060 24/06/23,12:33:51,18,10,1, 11.9,1,1, 23.360, 10551.763, 349.861, 52838.757 24/06/23,12:33:51,19,10,1, 11.9,1,1, 23.360, 10552.147, 349.132, 52839.295 24/06/23,12:33:52,00,09,1, 11.9,1,1, 23.361, 10552.144, 349.132, 52839.295 24/06/23,12:33:52,01,09,1, 11.9,1,1, 23.361, 10552.825, 350.204, 52838.928 24/06/23,12:33:52,02,09,1, 11.9,1,1, 23.361, 10551.778, 349.771, 52838.783 24/06/23,12:33:52,03,09,1, 11.9,1,1, 23.361, 10552.224, 348.967, 52839.180 24/06/23,12:33:52,04,09,1, 11.9,1,1, 23.361, 10552.401, 350.811, 52838.855 24/06/23,12:33:52,05,09,1, 11.9,1,1, 23.361, 10551.918, 349.347, 52839.305 24/06/23,12:33:52,06,09,1, 11.9,1,1, 23.361, 10552.870, 349.713, 52839.616 24/06/23,12:33:52,07,09,1, 11.9,1,1, 23.361, 10552.498, 350.558, 52839.153 24/06/23,12:33:52,08,09,1, 11.9,1,1, 23.361, 10552.305, 348.840, 52839.535 24/06/23,12:33:52,09,09,1, 11.9,1,1, 23.361, 10552.844, 350.348, 52839.121 24/06/23,12:33:52,10,09,1, 11.9,1,1, 23.361, 10551.829, 349.859, 52838.827 24/06/23,12:33:52,11,09,1, 11.9,1,1, 23.361, 10552.177, 349.016, 52839.096 24/06/23,12:33:52,12,09,1, 11.9,1,1, 23.361, 10552.390, 350.694, 52838.732 24/06/23,12:33:52,13,09,1, 11.9,1,1, 23.361, 10551.828, 349.222, 52839.250 24/06/23,12:33:52,14,09,1, 11.9,1,1, 23.361, 10552.887, 349.764, 52839.595 24/06/23,12:33:52,15,09,1, 11.9,1,1, 23.361, 10552.532, 350.640, 52839.157 24/06/23,12:33:52,16,09,1, 11.9,1,1, 23.361, 10552.359, 348.894, 52839.606 24/06/23,12:33:52,17,09,1, 11.9,1,1, 23.361, 10552.859, 350.290, 52839.020 24/06/23,12:33:52,18,09,1, 11.9,1,1, 23.361, 10551.819, 349.742, 52838.644 24/06/23,12:33:52,19,09,1, 11.9,1,1, 23.361, 10552.185, 348.938, 52839.089 24/06/23,12:33:53,00,09,1, 11.9,1,1, 23.360, 10552.177, 348.938, 52839.089 24/06/23,12:33:53,01,09,1, 11.9,1,1, 23.360, 10552.919, 350.218, 52839.075 24/06/23,12:33:53,02,09,1, 11.9,1,1, 23.360, 10551.914, 349.801, 52838.704 24/06/23,12:33:53,03,09,1, 11.9,1,1, 23.360, 10552.319, 348.920, 52839.124 24/06/23,12:33:53,04,09,1, 11.9,1,1, 23.360, 10552.480, 350.644, 52838.710 24/06/23,12:33:53,05,09,1, 11.9,1,1, 23.360, 10551.866, 349.179, 52839.244 24/06/23,12:33:53,06,09,1, 11.9,1,1, 23.360, 10552.973, 349.640, 52839.563 24/06/23,12:33:53,07,09,1, 11.9,1,1, 23.360, 10552.606, 350.560, 52839.150 24/06/23,12:33:53,08,09,1, 11.9,1,1, 23.360, 10552.422, 348.864, 52839.647 24/06/23,12:33:53,09,09,1, 11.9,1,1, 23.360, 10552.960, 350.233, 52839.053 24/06/23,12:33:53,10,09,1, 11.9,1,1, 23.360, 10551.938, 349.745, 52838.626 24/06/23,12:33:53,11,09,1, 11.9,1,1, 23.360, 10552.289, 348.824, 52839.073 24/06/23,12:33:53,12,09,1, 11.9,1,1, 23.360, 10552.489, 350.597, 52838.656 24/06/23,12:33:53,13,09,1, 11.9,1,1, 23.360, 10551.878, 349.225, 52839.181 24/06/23,12:33:53,14,09,1, 11.9,1,1, 23.360, 10552.942, 349.686, 52839.501 24/06/23,12:33:53,15,09,1, 11.9,1,1, 23.360, 10552.630, 350.578, 52839.074 24/06/23,12:33:53,16,09,1, 11.9,1,1, 23.360, 10552.347, 348.851, 52839.580 24/06/23,12:33:53,17,09,1, 11.9,1,1, 23.360, 10552.982, 350.156, 52838.959 24/06/23,12:33:53,18,09,1, 11.9,1,1, 23.360, 10551.939, 349.720, 52838.663 24/06/23,12:33:53,19,09,1, 11.9,1,1, 23.360, 10552.265, 348.856, 52839.094 24/06/23,12:33:54,00,09,1, 11.8,1,1, 23.362, 10552.261, 348.856, 52839.094 24/06/23,12:33:54,01,09,1, 11.8,1,1, 23.362, 10553.092, 350.174, 52839.099 24/06/23,12:33:54,02,09,1, 11.8,1,1, 23.362, 10552.067, 349.788, 52838.648 24/06/23,12:33:54,03,09,1, 11.8,1,1, 23.362, 10552.350, 348.716, 52839.014 24/06/23,12:33:54,04,09,1, 11.8,1,1, 23.362, 10552.527, 350.533, 52838.538 24/06/23,12:33:54,05,09,1, 11.8,1,1, 23.362, 10552.007, 349.163, 52839.067 24/06/23,12:33:54,06,09,1, 11.8,1,1, 23.362, 10553.022, 349.580, 52839.503 24/06/23,12:33:54,07,09,1, 11.8,1,1, 23.362, 10552.774, 350.604, 52839.123 24/06/23,12:33:54,08,09,1, 11.8,1,1, 23.362, 10552.486, 348.804, 52839.419 24/06/23,12:33:54,09,09,1, 11.8,1,1, 23.362, 10553.087, 350.047, 52839.046 24/06/23,12:33:54,10,09,1, 11.8,1,1, 23.362, 10552.095, 349.712, 52838.579 24/06/23,12:33:54,11,09,1, 11.8,1,1, 23.362, 10552.392, 348.737, 52839.092 24/06/23,12:33:54,12,09,1, 11.8,1,1, 23.362, 10552.612, 350.574, 52838.624 24/06/23,12:33:54,13,09,1, 11.8,1,1, 23.362, 10552.017, 349.272, 52839.032 24/06/23,12:33:54,14,09,1, 11.8,1,1, 23.362, 10553.066, 349.595, 52839.469 24/06/23,12:33:54,15,09,1, 11.8,1,1, 23.362, 10552.729, 350.523, 52839.003 24/06/23,12:33:54,16,09,1, 11.8,1,1, 23.362, 10552.479, 348.698, 52839.457 24/06/23,12:33:54,17,09,1, 11.8,1,1, 23.362, 10553.106, 350.077, 52838.994 24/06/23,12:33:54,18,09,1, 11.8,1,1, 23.362, 10552.111, 349.785, 52838.602 24/06/23,12:33:54,19,09,1, 11.8,1,1, 23.362, 10552.394, 348.887, 52839.011 24/06/23,12:33:55,00,09,1, 12.0,1,1, 23.361, 10552.386, 348.887, 52839.011 24/06/23,12:33:55,01,09,1, 12.0,1,1, 23.361, 10553.304, 350.100, 52839.070 24/06/23,12:33:55,02,09,1, 12.0,1,1, 23.361, 10552.271, 349.734, 52838.556 24/06/23,12:33:55,03,09,1, 12.0,1,1, 23.361, 10552.481, 348.715, 52838.990 24/06/23,12:33:55,04,09,1, 12.0,1,1, 23.361, 10552.753, 350.468, 52838.516 24/06/23,12:33:55,05,09,1, 12.0,1,1, 23.361, 10552.162, 349.215, 52839.053 24/06/23,12:33:55,06,09,1, 12.0,1,1, 23.361, 10553.169, 349.627, 52839.535 24/06/23,12:33:55,07,09,1, 12.0,1,1, 23.361, 10552.908, 350.576, 52839.018 24/06/23,12:33:55,08,09,1, 12.0,1,1, 23.361, 10552.637, 348.740, 52839.448 24/06/23,12:33:55,09,09,1, 12.0,1,1, 23.361, 10553.293, 349.971, 52839.018 24/06/23,12:33:55,10,09,1, 12.0,1,1, 23.361, 10552.220, 349.707, 52838.566 24/06/23,12:33:55,11,09,1, 12.0,1,1, 23.361, 10552.506, 348.764, 52839.095 24/06/23,12:33:55,12,09,1, 12.0,1,1, 23.361, 10552.789, 350.594, 52838.530 24/06/23,12:33:55,13,09,1, 12.0,1,1, 23.361, 10552.092, 349.226, 52839.024 24/06/23,12:33:55,14,09,1, 12.0,1,1, 23.361, 10553.144, 349.521, 52839.457 24/06/23,12:33:55,15,09,1, 12.0,1,1, 23.361, 10552.875, 350.532, 52838.966 24/06/23,12:33:55,16,09,1, 12.0,1,1, 23.361, 10552.635, 348.700, 52839.431 24/06/23,12:33:55,17,09,1, 12.0,1,1, 23.361, 10553.332, 350.052, 52839.044 24/06/23,12:33:55,18,09,1, 12.0,1,1, 23.361, 10552.323, 349.783, 52838.599 24/06/23,12:33:55,19,09,1, 12.0,1,1, 23.361, 10552.557, 348.755, 52839.041 24/06/23,12:33:56,00,09,1, 11.9,1,1, 23.360, 10552.553, 348.755, 52839.041 24/06/23,12:33:56,01,09,1, 11.9,1,1, 23.360, 10553.394, 350.061, 52839.042 24/06/23,12:33:56,02,09,1, 11.9,1,1, 23.360, 10552.356, 349.676, 52838.504 24/06/23,12:33:56,03,09,1, 11.9,1,1, 23.360, 10552.592, 348.636, 52838.810 24/06/23,12:33:56,04,09,1, 11.9,1,1, 23.360, 10552.887, 350.492, 52838.569 24/06/23,12:33:56,05,09,1, 11.9,1,1, 23.360, 10552.267, 349.207, 52838.882 24/06/23,12:33:56,06,09,1, 11.9,1,1, 23.360, 10553.214, 349.569, 52839.386 24/06/23,12:33:56,07,09,1, 11.9,1,1, 23.360, 10553.007, 350.544, 52839.011 24/06/23,12:33:56,08,09,1, 11.9,1,1, 23.360, 10552.759, 348.697, 52839.277 24/06/23,12:33:56,09,09,1, 11.9,1,1, 23.360, 10553.388, 349.981, 52838.944 24/06/23,12:33:56,10,09,1, 11.9,1,1, 23.360, 10552.426, 349.745, 52838.459 24/06/23,12:33:56,11,09,1, 11.9,1,1, 23.360, 10552.634, 348.792, 52838.964 24/06/23,12:33:56,12,09,1, 11.9,1,1, 23.360, 10552.922, 350.547, 52838.614 24/06/23,12:33:56,13,09,1, 11.9,1,1, 23.360, 10552.229, 349.217, 52838.890 24/06/23,12:33:56,14,09,1, 11.9,1,1, 23.360, 10553.239, 349.469, 52839.327 24/06/23,12:33:56,15,09,1, 11.9,1,1, 23.360, 10553.023, 350.487, 52838.948 24/06/23,12:33:56,16,09,1, 11.9,1,1, 23.360, 10552.797, 348.739, 52839.379 24/06/23,12:33:56,17,09,1, 11.9,1,1, 23.360, 10553.430, 350.119, 52839.085 24/06/23,12:33:56,18,09,1, 11.9,1,1, 23.360, 10552.444, 349.793, 52838.521 24/06/23,12:33:56,19,09,1, 11.9,1,1, 23.360, 10552.606, 348.706, 52838.879 24/06/23,12:33:57,00,09,1, 11.9,1,1, 23.362, 10552.603, 348.706, 52838.879 24/06/23,12:33:57,01,09,1, 11.9,1,1, 23.362, 10553.447, 350.031, 52838.874 24/06/23,12:33:57,02,09,1, 11.9,1,1, 23.362, 10552.469, 349.700, 52838.364 24/06/23,12:33:57,03,09,1, 11.9,1,1, 23.362, 10552.653, 348.661, 52838.752 24/06/23,12:33:57,04,09,1, 11.9,1,1, 23.362, 10552.968, 350.523, 52838.574 24/06/23,12:33:57,05,09,1, 11.9,1,1, 23.362, 10552.288, 349.209, 52838.902 24/06/23,12:33:57,06,09,1, 11.9,1,1, 23.362, 10553.291, 349.567, 52839.303 24/06/23,12:33:57,07,09,1, 11.9,1,1, 23.362, 10553.155, 350.606, 52839.543 24/06/23,12:33:57,08,09,1, 11.9,1,1, 23.362, 10552.813, 348.760, 52839.186 24/06/23,12:33:57,09,09,1, 11.9,1,1, 23.362, 10553.272, 350.230, 52839.738 24/06/23,12:33:57,10,09,1, 11.9,1,1, 23.362, 10552.899, 349.876, 52839.288 24/06/23,12:33:57,11,09,1, 11.9,1,1, 23.362, 10552.391, 348.778, 52838.766 24/06/23,12:33:57,12,09,1, 11.9,1,1, 23.362, 10553.206, 350.700, 52839.914 24/06/23,12:33:57,13,09,1, 11.9,1,1, 23.362, 10552.545, 349.134, 52838.871 24/06/23,12:33:57,14,09,1, 11.9,1,1, 23.362, 10552.852, 349.578, 52839.536 24/06/23,12:33:57,15,09,1, 11.9,1,1, 23.362, 10553.461, 350.679, 52840.017 24/06/23,12:33:57,16,09,1, 11.9,1,1, 23.362, 10552.570, 348.721, 52838.845 24/06/23,12:33:57,17,09,1, 11.9,1,1, 23.362, 10553.280, 350.304, 52839.917 24/06/23,12:33:57,18,09,1, 11.9,1,1, 23.362, 10552.905, 349.858, 52839.186 24/06/23,12:33:57,19,09,1, 11.9,1,1, 23.362, 10552.343, 348.728, 52838.681 24/06/23,12:33:58,00,08,1, 12.0,1,1, 23.361, 10552.336, 348.728, 52838.681 24/06/23,12:33:58,01,08,1, 12.0,1,1, 23.361, 10553.259, 350.300, 52839.807 24/06/23,12:33:58,02,08,1, 12.0,1,1, 23.361, 10553.010, 349.794, 52839.202 24/06/23,12:33:58,03,08,1, 12.0,1,1, 23.361, 10552.377, 348.751, 52838.650 24/06/23,12:33:58,04,08,1, 12.0,1,1, 23.361, 10553.269, 350.693, 52839.905 24/06/23,12:33:58,05,08,1, 12.0,1,1, 23.361, 10552.609, 349.158, 52838.837 24/06/23,12:33:58,06,08,1, 12.0,1,1, 23.361, 10552.935, 349.595, 52839.469 24/06/23,12:33:58,07,08,1, 12.0,1,1, 23.361, 10553.534, 350.641, 52839.965 24/06/23,12:33:58,08,08,1, 12.0,1,1, 23.361, 10552.674, 348.708, 52838.678 24/06/23,12:33:58,09,08,1, 12.0,1,1, 23.361, 10553.287, 350.265, 52839.841 24/06/23,12:33:58,10,08,1, 12.0,1,1, 23.361, 10552.986, 349.821, 52839.164 24/06/23,12:33:58,11,08,1, 12.0,1,1, 23.361, 10552.432, 348.746, 52838.600 24/06/23,12:33:58,12,08,1, 12.0,1,1, 23.361, 10553.277, 350.718, 52839.908 24/06/23,12:33:58,13,08,1, 12.0,1,1, 23.361, 10552.595, 349.132, 52838.773 24/06/23,12:33:58,14,08,1, 12.0,1,1, 23.361, 10552.957, 349.608, 52839.515 24/06/23,12:33:58,15,08,1, 12.0,1,1, 23.361, 10553.502, 350.635, 52839.928 24/06/23,12:33:58,16,08,1, 12.0,1,1, 23.361, 10552.638, 348.719, 52838.799 24/06/23,12:33:58,17,08,1, 12.0,1,1, 23.361, 10553.285, 350.293, 52839.789 24/06/23,12:33:58,18,08,1, 12.0,1,1, 23.361, 10552.955, 349.829, 52839.130 24/06/23,12:33:58,19,08,1, 12.0,1,1, 23.361, 10552.464, 348.748, 52838.640 24/06/23,12:33:59,00,08,1, 11.9,1,1, 23.362, 10552.461, 348.748, 52838.640 24/06/23,12:33:59,01,08,1, 11.9,1,1, 23.362, 10553.384, 350.264, 52839.794 24/06/23,12:33:59,02,08,1, 11.9,1,1, 23.362, 10552.994, 349.734, 52839.078 24/06/23,12:33:59,03,08,1, 11.9,1,1, 23.362, 10552.520, 348.736, 52838.607 24/06/23,12:33:59,04,08,1, 11.9,1,1, 23.362, 10553.394, 350.675, 52839.847 24/06/23,12:33:59,05,08,1, 11.9,1,1, 23.362, 10552.681, 349.058, 52838.748 24/06/23,12:33:59,06,08,1, 11.9,1,1, 23.362, 10553.027, 349.615, 52839.505 24/06/23,12:33:59,07,08,1, 11.9,1,1, 23.362, 10553.589, 350.605, 52839.994 24/06/23,12:33:59,08,08,1, 11.9,1,1, 23.362, 10552.700, 348.643, 52838.642 24/06/23,12:33:59,09,08,1, 11.9,1,1, 23.362, 10553.415, 350.297, 52839.807 24/06/23,12:33:59,10,08,1, 11.9,1,1, 23.362, 10552.995, 349.721, 52839.069 24/06/23,12:33:59,11,08,1, 11.9,1,1, 23.362, 10552.549, 348.755, 52838.625 24/06/23,12:33:59,12,08,1, 11.9,1,1, 23.362, 10553.417, 350.678, 52839.928 24/06/23,12:33:59,13,08,1, 11.9,1,1, 23.362, 10552.681, 349.062, 52838.706 24/06/23,12:33:59,14,08,1, 11.9,1,1, 23.362, 10553.057, 349.586, 52839.428 24/06/23,12:33:59,15,08,1, 11.9,1,1, 23.362, 10553.590, 350.571, 52839.850 24/06/23,12:33:59,16,08,1, 11.9,1,1, 23.362, 10552.659, 348.610, 52838.641 24/06/23,12:33:59,17,08,1, 11.9,1,1, 23.362, 10553.403, 350.306, 52839.787 24/06/23,12:33:59,18,08,1, 11.9,1,1, 23.362, 10553.002, 349.720, 52839.023 24/06/23,12:33:59,19,08,1, 11.9,1,1, 23.362, 10552.468, 348.741, 52838.605 24/06/23,12:34:00,00,09,1, 11.9,1,1, 23.361, 10552.461, 348.741, 52838.605 24/06/23,12:34:00,01,09,1, 11.9,1,1, 23.361, 10553.456, 350.349, 52839.798 24/06/23,12:34:00,02,09,1, 11.9,1,1, 23.361, 10553.051, 349.668, 52838.912 24/06/23,12:34:00,03,09,1, 11.9,1,1, 23.361, 10552.637, 348.793, 52838.614 24/06/23,12:34:00,04,09,1, 11.9,1,1, 23.361, 10553.518, 350.714, 52839.886 24/06/23,12:34:00,05,09,1, 11.9,1,1, 23.361, 10552.807, 348.967, 52838.751 24/06/23,12:34:00,06,09,1, 11.9,1,1, 23.361, 10553.172, 349.669, 52839.471 24/06/23,12:34:00,07,09,1, 11.9,1,1, 23.361, 10553.641, 350.434, 52839.300 24/06/23,12:34:00,08,09,1, 11.9,1,1, 23.361, 10552.851, 348.610, 52838.615 24/06/23,12:34:00,09,09,1, 11.9,1,1, 23.361, 10553.547, 350.145, 52838.842 24/06/23,12:34:00,10,09,1, 11.9,1,1, 23.361, 10552.548, 349.524, 52838.225 24/06/23,12:34:00,11,09,1, 11.9,1,1, 23.361, 10552.895, 348.755, 52838.729 24/06/23,12:34:00,12,09,1, 11.9,1,1, 23.361, 10553.150, 350.470, 52838.450 24/06/23,12:34:00,13,09,1, 11.9,1,1, 23.361, 10552.644, 349.017, 52838.816 24/06/23,12:34:00,14,09,1, 11.9,1,1, 23.361, 10553.731, 349.653, 52839.297 24/06/23,12:34:00,15,09,1, 11.9,1,1, 23.361, 10553.290, 350.398, 52838.789 24/06/23,12:34:00,16,09,1, 11.9,1,1, 23.361, 10553.021, 348.578, 52839.079 24/06/23,12:34:00,17,09,1, 11.9,1,1, 23.361, 10553.567, 350.000, 52838.606 24/06/23,12:34:00,18,09,1, 11.9,1,1, 23.361, 10552.495, 349.428, 52838.248 24/06/23,12:34:00,19,09,1, 11.9,1,1, 23.361, 10552.970, 348.763, 52838.765 24/06/23,12:34:01,00,08,1, 11.9,1,1, 23.361, 10552.970, 348.763, 52838.765 24/06/23,12:34:01,01,08,1, 11.9,1,1, 23.361, 10553.610, 350.104, 52838.584 24/06/23,12:34:01,02,08,1, 11.9,1,1, 23.361, 10552.591, 349.464, 52838.252 24/06/23,12:34:01,03,08,1, 11.9,1,1, 23.361, 10553.142, 348.889, 52838.791 24/06/23,12:34:01,04,08,1, 11.9,1,1, 23.361, 10553.326, 350.538, 52838.438 24/06/23,12:34:01,05,08,1, 11.9,1,1, 23.361, 10552.832, 348.932, 52839.033 24/06/23,12:34:01,06,08,1, 11.9,1,1, 23.361, 10553.848, 349.600, 52839.151 24/06/23,12:34:01,07,08,1, 11.9,1,1, 23.361, 10553.335, 350.203, 52838.641 24/06/23,12:34:01,08,08,1, 11.9,1,1, 23.361, 10553.150, 348.522, 52839.001 24/06/23,12:34:01,09,08,1, 11.9,1,1, 23.361, 10553.640, 350.153, 52838.552 24/06/23,12:34:01,10,08,1, 11.9,1,1, 23.361, 10552.638, 349.467, 52838.267 24/06/23,12:34:01,11,08,1, 11.9,1,1, 23.361, 10553.131, 348.836, 52838.751 24/06/23,12:34:01,12,08,1, 11.9,1,1, 23.361, 10553.308, 350.467, 52838.417 24/06/23,12:34:01,13,08,1, 11.9,1,1, 23.361, 10552.847, 348.915, 52838.936 24/06/23,12:34:01,14,08,1, 11.9,1,1, 23.361, 10553.846, 349.662, 52839.149 24/06/23,12:34:01,15,08,1, 11.9,1,1, 23.361, 10553.422, 350.285, 52838.740 24/06/23,12:34:01,16,08,1, 11.9,1,1, 23.361, 10553.186, 348.545, 52838.976 24/06/23,12:34:01,17,08,1, 11.9,1,1, 23.361, 10553.585, 350.136, 52838.506 24/06/23,12:34:01,18,08,1, 11.9,1,1, 23.361, 10552.603, 349.337, 52838.243 24/06/23,12:34:01,19,08,1, 11.9,1,1, 23.361, 10553.132, 348.781, 52838.728 24/06/23,12:34:02,00,08,1, 11.9,1,1, 23.360, 10553.129, 348.781, 52838.728 24/06/23,12:34:02,01,08,1, 11.9,1,1, 23.360, 10553.602, 350.079, 52838.265 24/06/23,12:34:02,02,08,1, 11.9,1,1, 23.360, 10552.666, 349.264, 52838.230 24/06/23,12:34:02,03,08,1, 11.9,1,1, 23.360, 10553.372, 348.979, 52838.911 24/06/23,12:34:02,04,08,1, 11.9,1,1, 23.360, 10553.481, 350.574, 52838.475 24/06/23,12:34:02,05,08,1, 11.9,1,1, 23.360, 10553.113, 348.894, 52839.075 24/06/23,12:34:02,06,08,1, 11.9,1,1, 23.360, 10554.019, 349.680, 52838.971 24/06/23,12:34:02,07,08,1, 11.9,1,1, 23.360, 10553.310, 349.975, 52838.436 24/06/23,12:34:02,08,08,1, 11.9,1,1, 23.360, 10553.234, 348.464, 52838.831 24/06/23,12:34:02,09,08,1, 11.9,1,1, 23.360, 10553.633, 350.145, 52838.354 24/06/23,12:34:02,10,08,1, 11.9,1,1, 23.360, 10552.635, 349.306, 52838.237 24/06/23,12:34:02,11,08,1, 11.9,1,1, 23.360, 10553.362, 349.047, 52838.815 24/06/23,12:34:02,12,08,1, 11.9,1,1, 23.360, 10553.484, 350.475, 52838.444 24/06/23,12:34:02,13,08,1, 11.9,1,1, 23.360, 10553.059, 348.792, 52839.024 24/06/23,12:34:02,14,08,1, 11.9,1,1, 23.360, 10554.052, 349.641, 52839.048 24/06/23,12:34:02,15,08,1, 11.9,1,1, 23.360, 10553.337, 350.027, 52838.522 24/06/23,12:34:02,16,08,1, 11.9,1,1, 23.360, 10553.260, 348.528, 52838.923 24/06/23,12:34:02,17,08,1, 11.9,1,1, 23.360, 10553.616, 350.177, 52838.237 24/06/23,12:34:02,18,08,1, 11.9,1,1, 23.360, 10552.678, 349.266, 52838.274 24/06/23,12:34:02,19,08,1, 11.9,1,1, 23.360, 10553.376, 348.964, 52838.746 24/06/23,12:34:03,00,09,1, 11.9,1,1, 23.360, 10553.371, 348.964, 52838.746 24/06/23,12:34:03,01,09,1, 11.9,1,1, 23.360, 10553.575, 350.173, 52838.214 24/06/23,12:34:03,02,09,1, 11.9,1,1, 23.360, 10552.730, 349.099, 52838.287 24/06/23,12:34:03,03,09,1, 11.9,1,1, 23.360, 10553.587, 349.024, 52838.777 24/06/23,12:34:03,04,09,1, 11.9,1,1, 23.360, 10553.664, 350.479, 52838.581 24/06/23,12:34:03,05,09,1, 11.9,1,1, 23.360, 10553.325, 348.816, 52839.167 24/06/23,12:34:03,06,09,1, 11.9,1,1, 23.360, 10554.131, 349.757, 52838.933 24/06/23,12:34:03,07,09,1, 11.9,1,1, 23.360, 10553.289, 349.813, 52838.303 24/06/23,12:34:03,08,09,1, 11.9,1,1, 23.360, 10553.322, 348.382, 52838.724 24/06/23,12:34:03,09,09,1, 11.9,1,1, 23.360, 10553.556, 350.163, 52838.122 24/06/23,12:34:03,10,09,1, 11.9,1,1, 23.360, 10552.757, 349.158, 52838.306 24/06/23,12:34:03,11,09,1, 11.9,1,1, 23.360, 10553.680, 349.132, 52838.874 24/06/23,12:34:03,12,09,1, 11.9,1,1, 23.360, 10553.682, 350.541, 52838.578 24/06/23,12:34:03,13,09,1, 11.9,1,1, 23.360, 10553.330, 348.783, 52839.085 24/06/23,12:34:03,14,09,1, 11.9,1,1, 23.360, 10554.136, 349.751, 52838.910 24/06/23,12:34:03,15,09,1, 11.9,1,1, 23.360, 10553.319, 349.720, 52838.316 24/06/23,12:34:03,16,09,1, 11.9,1,1, 23.360, 10553.284, 348.421, 52838.713 24/06/23,12:34:03,17,09,1, 11.9,1,1, 23.360, 10553.597, 350.202, 52838.169 24/06/23,12:34:03,18,09,1, 11.9,1,1, 23.360, 10552.765, 349.224, 52838.374 24/06/23,12:34:03,19,09,1, 11.9,1,1, 23.360, 10553.656, 349.176, 52838.850 24/06/23,12:34:04,00,09,1, 11.9,1,1, 23.367, 10553.654, 349.176, 52838.850 24/06/23,12:34:04,01,09,1, 11.9,1,1, 23.367, 10553.572, 350.373, 52838.141 24/06/23,12:34:04,02,09,1, 11.9,1,1, 23.367, 10552.849, 349.059, 52838.505 24/06/23,12:34:04,03,09,1, 11.9,1,1, 23.367, 10553.853, 349.210, 52838.869 24/06/23,12:34:04,04,09,1, 11.9,1,1, 23.367, 10553.687, 350.346, 52838.604 24/06/23,12:34:04,05,09,1, 11.9,1,1, 23.367, 10553.417, 348.522, 52838.905 24/06/23,12:34:04,06,09,1, 11.9,1,1, 23.367, 10554.148, 349.815, 52838.745 24/06/23,12:34:04,07,09,1, 11.9,1,1, 23.367, 10553.207, 349.731, 52838.283 24/06/23,12:34:04,08,09,1, 11.9,1,1, 23.367, 10553.308, 348.488, 52838.592 24/06/23,12:34:04,09,09,1, 11.9,1,1, 23.367, 10553.558, 350.232, 52838.086 24/06/23,12:34:04,10,09,1, 11.9,1,1, 23.367, 10552.851, 348.957, 52838.342 24/06/23,12:34:04,11,09,1, 11.9,1,1, 23.367, 10553.874, 349.228, 52838.965 24/06/23,12:34:04,12,09,1, 11.9,1,1, 23.367, 10553.648, 350.351, 52838.529 24/06/23,12:34:04,13,09,1, 11.9,1,1, 23.367, 10553.493, 348.643, 52839.026 24/06/23,12:34:04,14,09,1, 11.9,1,1, 23.367, 10554.103, 349.871, 52838.709 24/06/23,12:34:04,15,09,1, 11.9,1,1, 23.367, 10553.162, 349.596, 52838.175 24/06/23,12:34:04,16,09,1, 11.9,1,1, 23.367, 10553.321, 348.412, 52838.486 24/06/23,12:34:04,17,09,1, 11.9,1,1, 23.367, 10553.607, 350.230, 52838.126 24/06/23,12:34:04,18,09,1, 11.9,1,1, 23.367, 10552.873, 349.006, 52838.437 24/06/23,12:34:04,19,09,1, 11.9,1,1, 23.367, 10553.945, 349.377, 52839.027 24/06/23,12:34:05,00,09,1, 11.9,1,1, 23.362, 10553.938, 349.377, 52839.027 24/06/23,12:34:05,01,09,1, 11.9,1,1, 23.362, 10553.654, 350.381, 52838.190 24/06/23,12:34:05,02,09,1, 11.9,1,1, 23.362, 10553.065, 348.967, 52838.664 24/06/23,12:34:05,03,09,1, 11.9,1,1, 23.362, 10554.148, 349.540, 52839.028 24/06/23,12:34:05,04,09,1, 11.9,1,1, 23.362, 10553.766, 350.216, 52838.585 24/06/23,12:34:05,05,09,1, 11.9,1,1, 23.362, 10553.524, 348.446, 52838.990 24/06/23,12:34:05,06,09,1, 11.9,1,1, 23.362, 10554.073, 349.876, 52838.327 24/06/23,12:34:05,07,09,1, 11.9,1,1, 23.362, 10553.009, 349.414, 52838.082 24/06/23,12:34:05,08,09,1, 11.9,1,1, 23.362, 10553.405, 348.643, 52838.546 24/06/23,12:34:05,09,09,1, 11.9,1,1, 23.362, 10553.600, 350.352, 52838.160 24/06/23,12:34:05,10,09,1, 11.9,1,1, 23.362, 10553.074, 348.923, 52838.616 24/06/23,12:34:05,11,09,1, 11.9,1,1, 23.362, 10554.124, 349.455, 52838.975 24/06/23,12:34:05,12,09,1, 11.9,1,1, 23.362, 10553.708, 350.121, 52838.486 24/06/23,12:34:05,13,09,1, 11.9,1,1, 23.362, 10553.486, 348.364, 52838.817 24/06/23,12:34:05,14,09,1, 11.9,1,1, 23.362, 10554.042, 349.962, 52838.400 24/06/23,12:34:05,15,09,1, 11.9,1,1, 23.362, 10553.045, 349.462, 52838.131 24/06/23,12:34:05,16,09,1, 11.9,1,1, 23.362, 10553.471, 348.657, 52838.594 24/06/23,12:34:05,17,09,1, 11.9,1,1, 23.362, 10553.637, 350.365, 52838.155 24/06/23,12:34:05,18,09,1, 11.9,1,1, 23.362, 10553.087, 348.802, 52838.642 24/06/23,12:34:05,19,09,1, 11.9,1,1, 23.362, 10554.173, 349.418, 52838.969 24/06/23,12:34:06,00,09,1, 11.9,1,1, 23.359, 10554.172, 349.418, 52838.969 24/06/23,12:34:06,01,09,1, 11.9,1,1, 23.359, 10553.717, 350.361, 52838.244 24/06/23,12:34:06,02,09,1, 11.9,1,1, 23.359, 10553.327, 348.767, 52838.800 24/06/23,12:34:06,03,09,1, 11.9,1,1, 23.359, 10554.344, 349.583, 52838.933 24/06/23,12:34:06,04,09,1, 11.9,1,1, 23.359, 10553.741, 350.102, 52838.452 24/06/23,12:34:06,05,09,1, 11.9,1,1, 23.359, 10553.618, 348.491, 52838.780 24/06/23,12:34:06,06,09,1, 11.9,1,1, 23.359, 10553.890, 350.059, 52838.097 24/06/23,12:34:06,07,09,1, 11.9,1,1, 23.359, 10552.956, 349.156, 52837.934 24/06/23,12:34:06,08,09,1, 11.9,1,1, 23.359, 10553.595, 348.735, 52838.502 24/06/23,12:34:06,09,09,1, 11.9,1,1, 23.359, 10553.756, 350.392, 52838.289 24/06/23,12:34:06,10,09,1, 11.9,1,1, 23.359, 10553.346, 348.797, 52838.844 24/06/23,12:34:06,11,09,1, 11.9,1,1, 23.359, 10554.357, 349.654, 52838.945 24/06/23,12:34:06,12,09,1, 11.9,1,1, 23.359, 10553.698, 349.977, 52838.382 24/06/23,12:34:06,13,09,1, 11.9,1,1, 23.359, 10553.573, 348.322, 52838.586 24/06/23,12:34:06,14,09,1, 11.9,1,1, 23.359, 10553.918, 349.966, 52838.043 24/06/23,12:34:06,15,09,1, 11.9,1,1, 23.359, 10553.026, 349.167, 52838.015 24/06/23,12:34:06,16,09,1, 11.9,1,1, 23.359, 10553.643, 348.848, 52838.583 24/06/23,12:34:06,17,09,1, 11.9,1,1, 23.359, 10553.813, 350.458, 52838.348 24/06/23,12:34:06,18,09,1, 11.9,1,1, 23.359, 10553.386, 348.816, 52838.835 24/06/23,12:34:06,19,09,1, 11.9,1,1, 23.359, 10554.343, 349.565, 52838.895 24/06/23,12:34:07,00,09,1, 11.9,1,1, 23.362, 10554.339, 349.565, 52838.895 24/06/23,12:34:07,01,09,1, 11.9,1,1, 23.362, 10553.884, 350.434, 52838.406 24/06/23,12:34:07,02,09,1, 11.9,1,1, 23.362, 10553.546, 348.620, 52838.847 24/06/23,12:34:07,03,09,1, 11.9,1,1, 23.362, 10554.377, 349.657, 52838.684 24/06/23,12:34:07,04,09,1, 11.9,1,1, 23.362, 10553.557, 349.697, 52838.183 24/06/23,12:34:07,05,09,1, 11.9,1,1, 23.362, 10553.553, 348.369, 52838.466 24/06/23,12:34:07,06,09,1, 11.9,1,1, 23.362, 10553.865, 350.166, 52838.001 24/06/23,12:34:07,07,09,1, 11.9,1,1, 23.362, 10553.099, 349.062, 52838.186 24/06/23,12:34:07,08,09,1, 11.9,1,1, 23.362, 10553.891, 349.014, 52838.641 24/06/23,12:34:07,09,09,1, 11.9,1,1, 23.362, 10553.862, 350.349, 52838.393 24/06/23,12:34:07,10,09,1, 11.9,1,1, 23.362, 10553.606, 348.528, 52838.803 24/06/23,12:34:07,11,09,1, 11.9,1,1, 23.362, 10554.423, 349.671, 52838.697 24/06/23,12:34:07,12,09,1, 11.9,1,1, 23.362, 10553.525, 349.733, 52838.188 24/06/23,12:34:07,13,09,1, 11.9,1,1, 23.362, 10553.532, 348.435, 52838.498 24/06/23,12:34:07,14,09,1, 11.9,1,1, 23.362, 10553.864, 350.149, 52837.987 24/06/23,12:34:07,15,09,1, 11.9,1,1, 23.362, 10553.044, 349.006, 52838.201 24/06/23,12:34:07,16,09,1, 11.9,1,1, 23.362, 10553.915, 349.012, 52838.737 24/06/23,12:34:07,17,09,1, 11.9,1,1, 23.362, 10553.847, 350.332, 52838.405 24/06/23,12:34:07,18,09,1, 11.9,1,1, 23.362, 10553.640, 348.635, 52838.868 24/06/23,12:34:07,19,09,1, 11.9,1,1, 23.362, 10554.393, 349.758, 52838.681 24/06/23,12:34:08,00,09,1, 12.0,1,1, 23.365, 10554.389, 349.758, 52838.681 24/06/23,12:34:08,01,09,1, 12.0,1,1, 23.365, 10554.030, 350.227, 52838.428 24/06/23,12:34:08,02,09,1, 12.0,1,1, 23.365, 10553.787, 348.532, 52838.889 24/06/23,12:34:08,03,09,1, 12.0,1,1, 23.365, 10554.456, 349.824, 52838.492 24/06/23,12:34:08,04,09,1, 12.0,1,1, 23.365, 10553.352, 349.448, 52837.965 24/06/23,12:34:08,05,09,1, 12.0,1,1, 23.365, 10553.638, 348.421, 52838.386 24/06/23,12:34:08,06,09,1, 12.0,1,1, 23.365, 10553.896, 350.194, 52837.933 24/06/23,12:34:08,07,09,1, 12.0,1,1, 23.365, 10553.272, 348.884, 52838.319 24/06/23,12:34:08,08,09,1, 12.0,1,1, 23.365, 10554.293, 349.311, 52838.813 24/06/23,12:34:08,09,09,1, 12.0,1,1, 23.365, 10553.997, 350.261, 52838.316 24/06/23,12:34:08,10,09,1, 12.0,1,1, 23.365, 10553.747, 348.511, 52838.796 24/06/23,12:34:08,11,09,1, 12.0,1,1, 23.365, 10554.372, 349.845, 52838.435 24/06/23,12:34:08,12,09,1, 12.0,1,1, 23.365, 10553.344, 349.427, 52837.875 24/06/23,12:34:08,13,09,1, 12.0,1,1, 23.365, 10553.594, 348.408, 52838.389 24/06/23,12:34:08,14,09,1, 12.0,1,1, 23.365, 10553.862, 350.237, 52837.931 24/06/23,12:34:08,15,09,1, 12.0,1,1, 23.365, 10553.283, 348.966, 52838.441 24/06/23,12:34:08,16,09,1, 12.0,1,1, 23.365, 10554.324, 349.326, 52838.807 24/06/23,12:34:08,17,09,1, 12.0,1,1, 23.365, 10554.007, 350.233, 52838.405 24/06/23,12:34:08,18,09,1, 12.0,1,1, 23.365, 10553.775, 348.396, 52838.780 24/06/23,12:34:08,19,09,1, 12.0,1,1, 23.365, 10554.387, 349.799, 52838.355 24/06/23,12:34:09,00,09,1, 11.9,1,1, 23.362, 10554.380, 349.799, 52838.355 24/06/23,12:34:09,01,09,1, 11.9,1,1, 23.362, 10554.007, 350.086, 52838.270 24/06/23,12:34:09,02,09,1, 11.9,1,1, 23.362, 10553.838, 348.310, 52838.609 24/06/23,12:34:09,03,09,1, 11.9,1,1, 23.362, 10554.335, 349.777, 52838.063 24/06/23,12:34:09,04,09,1, 11.9,1,1, 23.362, 10553.273, 349.204, 52837.845 24/06/23,12:34:09,05,09,1, 11.9,1,1, 23.362, 10553.842, 348.683, 52838.398 24/06/23,12:34:09,06,09,1, 11.9,1,1, 23.362, 10553.991, 350.425, 52838.075 24/06/23,12:34:09,07,09,1, 11.9,1,1, 23.362, 10553.554, 348.827, 52838.568 24/06/23,12:34:09,08,09,1, 11.9,1,1, 23.362, 10554.559, 349.427, 52838.774 24/06/23,12:34:09,09,09,1, 11.9,1,1, 23.362, 10554.020, 349.982, 52838.280 24/06/23,12:34:09,10,09,1, 11.9,1,1, 23.362, 10553.878, 348.339, 52838.655 24/06/23,12:34:09,11,09,1, 11.9,1,1, 23.362, 10554.358, 349.904, 52838.120 24/06/23,12:34:09,12,09,1, 11.9,1,1, 23.362, 10553.316, 349.293, 52838.009 24/06/23,12:34:09,13,09,1, 11.9,1,1, 23.362, 10553.837, 348.631, 52838.363 24/06/23,12:34:09,14,09,1, 11.9,1,1, 23.362, 10554.044, 350.282, 52838.030 24/06/23,12:34:09,15,09,1, 11.9,1,1, 23.362, 10553.499, 348.703, 52838.560 24/06/23,12:34:09,16,09,1, 11.9,1,1, 23.362, 10554.592, 349.417, 52838.768 24/06/23,12:34:09,17,09,1, 11.9,1,1, 23.362, 10554.041, 349.991, 52838.294 24/06/23,12:34:09,18,09,1, 11.9,1,1, 23.362, 10553.855, 348.421, 52838.632 24/06/23,12:34:09,19,09,1, 11.9,1,1, 23.362, 10554.302, 349.917, 52838.098 24/06/23,12:34:10,00,09,1, 11.9,1,1, 23.363, 10554.297, 349.917, 52838.098 24/06/23,12:34:10,01,09,1, 11.9,1,1, 23.363, 10553.983, 349.848, 52838.143 24/06/23,12:34:10,02,09,1, 11.9,1,1, 23.363, 10553.956, 348.346, 52838.462 24/06/23,12:34:10,03,09,1, 11.9,1,1, 23.363, 10554.262, 350.019, 52837.989 24/06/23,12:34:10,04,09,1, 11.9,1,1, 23.363, 10553.333, 349.091, 52837.961 24/06/23,12:34:10,05,09,1, 11.9,1,1, 23.363, 10554.099, 348.785, 52838.501 24/06/23,12:34:10,06,09,1, 11.9,1,1, 23.363, 10554.156, 350.309, 52838.136 24/06/23,12:34:10,07,09,1, 11.9,1,1, 23.363, 10553.870, 348.642, 52838.746 24/06/23,12:34:10,08,09,1, 11.9,1,1, 23.363, 10554.777, 349.615, 52838.714 24/06/23,12:34:10,09,09,1, 11.9,1,1, 23.363, 10553.957, 349.852, 52838.115 24/06/23,12:34:10,10,09,1, 11.9,1,1, 23.363, 10553.965, 348.347, 52838.480 24/06/23,12:34:10,11,09,1, 11.9,1,1, 23.363, 10554.169, 349.998, 52837.845 24/06/23,12:34:10,12,09,1, 11.9,1,1, 23.363, 10553.371, 348.985, 52837.948 24/06/23,12:34:10,13,09,1, 11.9,1,1, 23.363, 10554.154, 348.858, 52838.502 24/06/23,12:34:10,14,09,1, 11.9,1,1, 23.363, 10554.275, 350.397, 52838.284 24/06/23,12:34:10,15,09,1, 11.9,1,1, 23.363, 10553.915, 348.685, 52838.814 24/06/23,12:34:10,16,09,1, 11.9,1,1, 23.363, 10554.804, 349.650, 52838.636 24/06/23,12:34:10,17,09,1, 11.9,1,1, 23.363, 10553.926, 349.746, 52838.113 24/06/23,12:34:10,18,09,1, 11.9,1,1, 23.363, 10553.911, 348.239, 52838.381 24/06/23,12:34:10,19,09,1, 11.9,1,1, 23.363, 10554.245, 349.963, 52837.862 24/06/23,12:34:11,00,09,1, 11.9,1,1, 23.362, 10554.239, 349.963, 52837.862 24/06/23,12:34:11,01,09,1, 11.9,1,1, 23.362, 10553.811, 349.570, 52837.937 24/06/23,12:34:11,02,09,1, 11.9,1,1, 23.362, 10553.957, 348.345, 52838.249 24/06/23,12:34:11,03,09,1, 11.9,1,1, 23.362, 10554.235, 350.094, 52837.772 24/06/23,12:34:11,04,09,1, 11.9,1,1, 23.362, 10553.496, 348.971, 52838.231 24/06/23,12:34:11,05,09,1, 11.9,1,1, 23.362, 10554.471, 349.157, 52838.652 24/06/23,12:34:11,06,09,1, 11.9,1,1, 23.362, 10554.364, 350.342, 52838.328 24/06/23,12:34:11,07,09,1, 11.9,1,1, 23.362, 10554.061, 348.523, 52838.767 24/06/23,12:34:11,08,09,1, 11.9,1,1, 23.362, 10554.756, 349.664, 52838.402 24/06/23,12:34:11,09,09,1, 11.9,1,1, 23.362, 10553.811, 349.477, 52837.912 24/06/23,12:34:11,10,09,1, 11.9,1,1, 23.362, 10553.968, 348.376, 52838.329 24/06/23,12:34:11,11,09,1, 11.9,1,1, 23.362, 10554.268, 350.179, 52837.903 24/06/23,12:34:11,12,09,1, 11.9,1,1, 23.362, 10553.494, 348.999, 52838.211 24/06/23,12:34:11,13,09,1, 11.9,1,1, 23.362, 10554.487, 349.137, 52838.648 24/06/23,12:34:11,14,09,1, 11.9,1,1, 23.362, 10554.328, 350.243, 52838.346 24/06/23,12:34:11,15,09,1, 11.9,1,1, 23.362, 10554.076, 348.425, 52838.725 24/06/23,12:34:11,16,09,1, 11.9,1,1, 23.362, 10554.806, 349.737, 52838.417 24/06/23,12:34:11,17,09,1, 11.9,1,1, 23.362, 10553.826, 349.561, 52837.960 24/06/23,12:34:11,18,09,1, 11.9,1,1, 23.362, 10553.955, 348.397, 52838.319 24/06/23,12:34:11,19,09,1, 11.9,1,1, 23.362, 10554.255, 350.231, 52837.869 24/06/23,12:34:12,00,09,1, 12.0,1,1, 23.364, 10554.255, 350.231, 52837.869 24/06/23,12:34:12,01,09,1, 12.0,1,1, 23.364, 10553.671, 349.394, 52837.882 24/06/23,12:34:12,02,09,1, 12.0,1,1, 23.364, 10554.028, 348.522, 52838.278 24/06/23,12:34:12,03,09,1, 12.0,1,1, 23.364, 10554.246, 350.227, 52837.856 24/06/23,12:34:12,04,09,1, 12.0,1,1, 23.364, 10553.708, 348.806, 52838.251 24/06/23,12:34:12,05,09,1, 12.0,1,1, 23.364, 10554.721, 349.208, 52838.721 24/06/23,12:34:12,06,09,1, 12.0,1,1, 23.364, 10554.325, 350.092, 52838.178 24/06/23,12:34:12,07,09,1, 12.0,1,1, 23.364, 10554.154, 348.341, 52838.594 24/06/23,12:34:12,08,09,1, 12.0,1,1, 23.364, 10554.706, 349.834, 52838.215 24/06/23,12:34:12,09,09,1, 12.0,1,1, 23.364, 10553.656, 349.355, 52837.744 24/06/23,12:34:12,10,09,1, 12.0,1,1, 23.364, 10554.034, 348.441, 52838.176 24/06/23,12:34:12,11,09,1, 12.0,1,1, 23.364, 10554.234, 350.110, 52837.819 24/06/23,12:34:12,12,09,1, 12.0,1,1, 23.364, 10553.685, 348.740, 52838.260 24/06/23,12:34:12,13,09,1, 12.0,1,1, 23.364, 10554.781, 349.277, 52838.725 24/06/23,12:34:12,14,09,1, 12.0,1,1, 23.364, 10554.389, 350.159, 52838.227 24/06/23,12:34:12,15,09,1, 12.0,1,1, 23.364, 10554.183, 348.407, 52838.667 24/06/23,12:34:12,16,09,1, 12.0,1,1, 23.364, 10554.730, 349.808, 52838.118 24/06/23,12:34:12,17,09,1, 12.0,1,1, 23.364, 10553.673, 349.269, 52837.730 24/06/23,12:34:12,18,09,1, 12.0,1,1, 23.364, 10554.069, 348.417, 52838.231 24/06/23,12:34:12,19,09,1, 12.0,1,1, 23.364, 10554.251, 350.211, 52837.849 24/06/23,12:34:13,00,09,1, 11.9,1,1, 23.365, 10554.247, 350.211, 52837.849 24/06/23,12:34:13,01,09,1, 11.9,1,1, 23.365, 10553.609, 349.088, 52837.673 24/06/23,12:34:13,02,09,1, 11.9,1,1, 23.365, 10554.116, 348.515, 52838.159 24/06/23,12:34:13,03,09,1, 11.9,1,1, 23.365, 10554.378, 350.201, 52837.865 24/06/23,12:34:13,04,09,1, 11.9,1,1, 23.365, 10553.870, 348.667, 52838.433 24/06/23,12:34:13,05,09,1, 11.9,1,1, 23.365, 10554.934, 349.421, 52838.664 24/06/23,12:34:13,06,09,1, 11.9,1,1, 23.365, 10554.345, 349.961, 52838.153 24/06/23,12:34:13,07,09,1, 11.9,1,1, 23.365, 10554.175, 348.242, 52838.361 24/06/23,12:34:13,08,09,1, 11.9,1,1, 23.365, 10554.579, 349.775, 52837.832 24/06/23,12:34:13,09,09,1, 11.9,1,1, 23.365, 10553.578, 349.029, 52837.640 24/06/23,12:34:13,10,09,1, 11.9,1,1, 23.365, 10554.237, 348.569, 52838.243 24/06/23,12:34:13,11,09,1, 11.9,1,1, 23.365, 10554.349, 350.259, 52837.969 24/06/23,12:34:13,12,09,1, 11.9,1,1, 23.365, 10553.879, 348.705, 52838.512 24/06/23,12:34:13,13,09,1, 11.9,1,1, 23.365, 10554.917, 349.435, 52838.583 24/06/23,12:34:13,14,09,1, 11.9,1,1, 23.365, 10554.331, 349.841, 52838.102 24/06/23,12:34:13,15,09,1, 11.9,1,1, 23.365, 10554.188, 348.147, 52838.294 24/06/23,12:34:13,16,09,1, 11.9,1,1, 23.365, 10554.578, 349.773, 52837.850 24/06/23,12:34:13,17,09,1, 11.9,1,1, 23.365, 10553.574, 349.114, 52837.690 24/06/23,12:34:13,18,09,1, 11.9,1,1, 23.365, 10554.238, 348.652, 52838.295 24/06/23,12:34:13,19,09,1, 11.9,1,1, 23.365, 10554.364, 350.311, 52837.988 24/06/23,12:34:14,00,09,1, 11.9,1,1, 23.365, 10554.364, 350.311, 52837.988 24/06/23,12:34:14,01,09,1, 11.9,1,1, 23.365, 10553.660, 348.908, 52837.690 24/06/23,12:34:14,02,09,1, 11.9,1,1, 23.365, 10554.382, 348.670, 52838.271 24/06/23,12:34:14,03,09,1, 11.9,1,1, 23.365, 10554.519, 350.235, 52838.046 24/06/23,12:34:14,04,09,1, 11.9,1,1, 23.365, 10554.092, 348.582, 52838.546 24/06/23,12:34:14,05,09,1, 11.9,1,1, 23.365, 10555.044, 349.393, 52838.513 24/06/23,12:34:14,06,09,1, 11.9,1,1, 23.365, 10554.295, 349.614, 52837.863 24/06/23,12:34:14,07,09,1, 11.9,1,1, 23.365, 10554.224, 348.099, 52838.143 24/06/23,12:34:14,08,09,1, 11.9,1,1, 23.365, 10554.593, 349.854, 52837.701 24/06/23,12:34:14,09,09,1, 11.9,1,1, 23.365, 10553.674, 348.982, 52837.762 24/06/23,12:34:14,10,09,1, 11.9,1,1, 23.365, 10554.446, 348.755, 52838.287 24/06/23,12:34:14,11,09,1, 11.9,1,1, 23.365, 10554.532, 350.254, 52838.017 24/06/23,12:34:14,12,09,1, 11.9,1,1, 23.365, 10554.108, 348.477, 52838.494 24/06/23,12:34:14,13,09,1, 11.9,1,1, 23.365, 10555.068, 349.368, 52838.406 24/06/23,12:34:14,14,09,1, 11.9,1,1, 23.365, 10554.348, 349.665, 52837.958 24/06/23,12:34:14,15,09,1, 11.9,1,1, 23.365, 10554.238, 348.163, 52838.211 24/06/23,12:34:14,16,09,1, 11.9,1,1, 23.365, 10554.617, 349.930, 52837.728 24/06/23,12:34:14,17,09,1, 11.9,1,1, 23.365, 10553.723, 348.990, 52837.802 24/06/23,12:34:14,18,09,1, 11.9,1,1, 23.365, 10554.371, 348.722, 52838.262 24/06/23,12:34:14,19,09,1, 11.9,1,1, 23.365, 10554.500, 350.129, 52837.959 24/06/23,12:34:15,00,09,1, 11.8,1,1, 23.364, 10554.497, 350.129, 52837.959 24/06/23,12:34:15,01,09,1, 11.8,1,1, 23.364, 10553.758, 348.913, 52837.852 24/06/23,12:34:15,02,09,1, 11.8,1,1, 23.364, 10554.653, 348.824, 52838.386 24/06/23,12:34:15,03,09,1, 11.8,1,1, 23.364, 10554.632, 350.221, 52838.018 24/06/23,12:34:15,04,09,1, 11.8,1,1, 23.364, 10554.308, 348.416, 52838.537 24/06/23,12:34:15,05,09,1, 11.8,1,1, 23.364, 10555.207, 349.464, 52838.442 24/06/23,12:34:15,06,09,1, 11.8,1,1, 23.364, 10554.271, 349.453, 52837.791 24/06/23,12:34:15,07,09,1, 11.8,1,1, 23.364, 10554.364, 348.158, 52838.102 24/06/23,12:34:15,08,09,1, 11.8,1,1, 23.364, 10554.673, 349.919, 52837.701 24/06/23,12:34:15,09,09,1, 11.8,1,1, 23.364, 10553.800, 348.907, 52837.811 24/06/23,12:34:15,10,09,1, 11.8,1,1, 23.364, 10554.644, 348.783, 52838.299 24/06/23,12:34:15,11,09,1, 11.8,1,1, 23.364, 10554.606, 350.128, 52838.016 24/06/23,12:34:15,12,09,1, 11.8,1,1, 23.364, 10554.379, 348.357, 52838.504 24/06/23,12:34:15,13,09,1, 11.8,1,1, 23.364, 10555.175, 349.416, 52838.319 24/06/23,12:34:15,14,09,1, 11.8,1,1, 23.364, 10554.350, 349.517, 52837.889 24/06/23,12:34:15,15,09,1, 11.8,1,1, 23.364, 10554.325, 348.172, 52838.187 24/06/23,12:34:15,16,09,1, 11.8,1,1, 23.364, 10554.668, 349.914, 52837.687 24/06/23,12:34:15,17,09,1, 11.8,1,1, 23.364, 10553.784, 348.831, 52837.836 24/06/23,12:34:15,18,09,1, 11.8,1,1, 23.364, 10554.709, 348.697, 52838.290 24/06/23,12:34:15,19,09,1, 11.8,1,1, 23.364, 10554.652, 350.099, 52837.961 24/06/23,12:34:16,00,09,1, 11.9,1,1, 23.364, 10554.647, 350.099, 52837.961 24/06/23,12:34:16,01,09,1, 11.9,1,1, 23.364, 10553.979, 348.852, 52837.970 24/06/23,12:34:16,02,09,1, 11.9,1,1, 23.364, 10554.846, 348.961, 52838.396 24/06/23,12:34:16,03,09,1, 11.9,1,1, 23.364, 10554.811, 350.115, 52838.134 24/06/23,12:34:16,04,09,1, 11.9,1,1, 23.364, 10554.505, 348.281, 52838.508 24/06/23,12:34:16,05,09,1, 11.9,1,1, 23.364, 10555.295, 349.427, 52838.278 24/06/23,12:34:16,06,09,1, 11.9,1,1, 23.364, 10554.374, 349.406, 52837.779 24/06/23,12:34:16,07,09,1, 11.9,1,1, 23.364, 10554.418, 348.173, 52838.065 24/06/23,12:34:16,08,09,1, 11.9,1,1, 23.364, 10554.756, 350.010, 52837.697 24/06/23,12:34:16,09,09,1, 11.9,1,1, 23.364, 10553.939, 348.801, 52837.886 24/06/23,12:34:16,10,09,1, 11.9,1,1, 23.364, 10554.926, 348.867, 52838.376 24/06/23,12:34:16,11,09,1, 11.9,1,1, 23.364, 10554.829, 350.079, 52838.034 24/06/23,12:34:16,12,09,1, 11.9,1,1, 23.364, 10554.562, 348.308, 52838.565 24/06/23,12:34:16,13,09,1, 11.9,1,1, 23.364, 10555.320, 349.530, 52838.257 24/06/23,12:34:16,14,09,1, 11.9,1,1, 23.364, 10554.397, 349.497, 52837.741 24/06/23,12:34:16,15,09,1, 11.9,1,1, 23.364, 10554.468, 348.199, 52838.045 24/06/23,12:34:16,16,09,1, 11.9,1,1, 23.364, 10554.749, 349.942, 52837.667 24/06/23,12:34:16,17,09,1, 11.9,1,1, 23.364, 10553.968, 348.699, 52837.819 24/06/23,12:34:16,18,09,1, 11.9,1,1, 23.364, 10554.909, 348.826, 52838.353 24/06/23,12:34:16,19,09,1, 11.9,1,1, 23.364, 10554.820, 350.052, 52838.082 24/06/23,12:34:17,00,09,1, 11.9,1,1, 23.364, 10554.814, 350.052, 52838.082 24/06/23,12:34:17,01,09,1, 11.9,1,1, 23.364, 10554.032, 348.764, 52837.894 24/06/23,12:34:17,02,09,1, 11.9,1,1, 23.364, 10555.041, 348.982, 52838.463 24/06/23,12:34:17,03,09,1, 11.9,1,1, 23.364, 10554.892, 350.094, 52838.070 24/06/23,12:34:17,04,09,1, 11.9,1,1, 23.364, 10554.593, 348.210, 52838.336 24/06/23,12:34:17,05,09,1, 11.9,1,1, 23.364, 10555.288, 349.497, 52838.135 24/06/23,12:34:17,06,09,1, 11.9,1,1, 23.364, 10554.346, 349.296, 52837.673 24/06/23,12:34:17,07,09,1, 11.9,1,1, 23.364, 10554.503, 348.277, 52838.006 24/06/23,12:34:17,08,09,1, 11.9,1,1, 23.364, 10554.789, 350.092, 52837.608 24/06/23,12:34:17,09,09,1, 11.9,1,1, 23.364, 10554.064, 348.735, 52837.903 24/06/23,12:34:17,10,09,1, 11.9,1,1, 23.364, 10555.036, 348.916, 52838.335 24/06/23,12:34:17,11,09,1, 11.9,1,1, 23.364, 10554.881, 350.041, 52838.075 24/06/23,12:34:17,12,09,1, 11.9,1,1, 23.364, 10554.610, 348.301, 52838.418 24/06/23,12:34:17,13,09,1, 11.9,1,1, 23.364, 10555.320, 349.561, 52838.152 24/06/23,12:34:17,14,09,1, 11.9,1,1, 23.364, 10554.315, 349.346, 52837.705 24/06/23,12:34:17,15,09,1, 11.9,1,1, 23.364, 10554.502, 348.274, 52837.958 24/06/23,12:34:17,16,09,1, 11.9,1,1, 23.364, 10554.715, 349.962, 52837.583 24/06/23,12:34:17,17,09,1, 11.9,1,1, 23.364, 10554.058, 348.704, 52837.892 24/06/23,12:34:17,18,09,1, 11.9,1,1, 23.364, 10555.017, 348.915, 52838.371 24/06/23,12:34:17,19,09,1, 11.9,1,1, 23.364, 10554.911, 350.034, 52838.052 24/06/23,12:34:18,00,09,1, 11.9,1,1, 23.367, 10554.906, 350.034, 52838.052 24/06/23,12:34:18,01,09,1, 11.9,1,1, 23.367, 10554.137, 348.774, 52838.060 24/06/23,12:34:18,02,09,1, 11.9,1,1, 23.367, 10555.141, 349.072, 52838.449 24/06/23,12:34:18,03,09,1, 11.9,1,1, 23.367, 10554.956, 350.042, 52837.950 24/06/23,12:34:18,04,09,1, 11.9,1,1, 23.367, 10554.644, 348.232, 52838.375 24/06/23,12:34:18,05,09,1, 11.9,1,1, 23.367, 10555.337, 349.573, 52838.060 24/06/23,12:34:18,06,09,1, 11.9,1,1, 23.367, 10554.301, 349.259, 52837.641 24/06/23,12:34:18,07,09,1, 11.9,1,1, 23.367, 10554.521, 348.316, 52837.963 24/06/23,12:34:18,08,09,1, 11.9,1,1, 23.367, 10554.774, 350.098, 52837.605 24/06/23,12:34:18,09,09,1, 11.9,1,1, 23.367, 10554.114, 348.699, 52837.940 24/06/23,12:34:18,10,09,1, 11.9,1,1, 23.367, 10555.105, 349.013, 52838.389 24/06/23,12:34:18,11,09,1, 11.9,1,1, 23.367, 10554.883, 350.022, 52838.015 24/06/23,12:34:18,12,09,1, 11.9,1,1, 23.367, 10554.697, 348.224, 52838.340 24/06/23,12:34:18,13,09,1, 11.9,1,1, 23.367, 10555.306, 349.646, 52837.983 24/06/23,12:34:18,14,09,1, 11.9,1,1, 23.367, 10554.296, 349.296, 52837.537 24/06/23,12:34:18,15,09,1, 11.9,1,1, 23.367, 10554.558, 348.325, 52838.001 24/06/23,12:34:18,16,09,1, 11.9,1,1, 23.367, 10554.763, 350.048, 52837.453 24/06/23,12:34:18,17,09,1, 11.9,1,1, 23.367, 10554.159, 348.672, 52837.912 24/06/23,12:34:18,18,09,1, 11.9,1,1, 23.367, 10555.136, 348.981, 52838.403 24/06/23,12:34:18,19,09,1, 11.9,1,1, 23.367, 10554.885, 349.988, 52838.043 24/06/23,12:34:19,00,09,1, 12.0,1,1, 23.363, 10554.881, 349.988, 52838.043 24/06/23,12:34:19,01,09,1, 12.0,1,1, 23.363, 10554.257, 348.745, 52838.062 24/06/23,12:34:19,02,09,1, 12.0,1,1, 23.363, 10555.282, 349.169, 52838.432 24/06/23,12:34:19,03,09,1, 12.0,1,1, 23.363, 10554.893, 350.008, 52837.929 24/06/23,12:34:19,04,09,1, 12.0,1,1, 23.363, 10554.669, 348.158, 52838.285 24/06/23,12:34:19,05,09,1, 12.0,1,1, 23.363, 10555.261, 349.566, 52837.889 24/06/23,12:34:19,06,09,1, 12.0,1,1, 23.363, 10554.256, 349.137, 52837.493 24/06/23,12:34:19,07,09,1, 12.0,1,1, 23.363, 10554.605, 348.319, 52837.885 24/06/23,12:34:19,08,09,1, 12.0,1,1, 23.363, 10554.837, 350.095, 52837.617 24/06/23,12:34:19,09,09,1, 12.0,1,1, 23.363, 10554.206, 348.643, 52837.927 24/06/23,12:34:19,10,09,1, 12.0,1,1, 23.363, 10555.230, 349.042, 52838.363 24/06/23,12:34:19,11,09,1, 12.0,1,1, 23.363, 10554.924, 349.895, 52837.972 24/06/23,12:34:19,12,09,1, 12.0,1,1, 23.363, 10554.732, 348.182, 52838.328 24/06/23,12:34:19,13,09,1, 12.0,1,1, 23.363, 10555.303, 349.639, 52837.871 24/06/23,12:34:19,14,09,1, 12.0,1,1, 23.363, 10554.278, 349.259, 52837.585 24/06/23,12:34:19,15,09,1, 12.0,1,1, 23.363, 10554.567, 348.377, 52838.026 24/06/23,12:34:19,16,09,1, 12.0,1,1, 23.363, 10554.741, 350.072, 52837.544 24/06/23,12:34:19,17,09,1, 12.0,1,1, 23.363, 10554.218, 348.596, 52837.909 24/06/23,12:34:19,18,09,1, 12.0,1,1, 23.363, 10555.249, 349.081, 52838.368 24/06/23,12:34:19,19,09,1, 12.0,1,1, 23.363, 10554.944, 349.986, 52837.959 24/06/23,12:34:20,00,09,1, 12.0,1,1, 23.365, 10554.940, 349.986, 52837.959 24/06/23,12:34:20,01,09,1, 12.0,1,1, 23.365, 10554.290, 348.629, 52838.048 24/06/23,12:34:20,02,09,1, 12.0,1,1, 23.365, 10555.310, 349.106, 52838.350 24/06/23,12:34:20,03,09,1, 12.0,1,1, 23.365, 10555.003, 349.875, 52837.994 24/06/23,12:34:20,04,09,1, 12.0,1,1, 23.365, 10554.674, 348.068, 52838.250 24/06/23,12:34:20,05,09,1, 12.0,1,1, 23.365, 10555.303, 349.472, 52837.761 24/06/23,12:34:20,06,09,1, 12.0,1,1, 23.365, 10554.256, 349.085, 52837.442 24/06/23,12:34:20,07,09,1, 12.0,1,1, 23.365, 10554.640, 348.266, 52837.837 24/06/23,12:34:20,08,09,1, 12.0,1,1, 23.365, 10554.841, 350.043, 52837.612 24/06/23,12:34:20,09,09,1, 12.0,1,1, 23.365, 10554.324, 348.591, 52838.012 24/06/23,12:34:20,10,09,1, 12.0,1,1, 23.365, 10555.317, 349.091, 52838.327 24/06/23,12:34:20,11,09,1, 12.0,1,1, 23.365, 10554.964, 349.873, 52837.852 24/06/23,12:34:20,12,09,1, 12.0,1,1, 23.365, 10554.742, 348.064, 52838.191 24/06/23,12:34:20,13,09,1, 12.0,1,1, 23.365, 10555.301, 349.552, 52837.853 24/06/23,12:34:20,14,09,1, 12.0,1,1, 23.365, 10554.246, 349.105, 52837.465 24/06/23,12:34:20,15,09,1, 12.0,1,1, 23.365, 10554.611, 348.250, 52837.934 24/06/23,12:34:20,16,09,1, 12.0,1,1, 23.365, 10554.856, 350.033, 52837.551 24/06/23,12:34:20,17,09,1, 12.0,1,1, 23.365, 10554.280, 348.558, 52837.947 24/06/23,12:34:20,18,09,1, 12.0,1,1, 23.365, 10555.303, 348.976, 52838.348 24/06/23,12:34:20,19,09,1, 12.0,1,1, 23.365, 10554.901, 349.814, 52837.895 24/06/23,12:34:21,00,09,1, 12.0,1,1, 23.363, 10554.898, 349.814, 52837.895 24/06/23,12:34:21,01,09,1, 12.0,1,1, 23.363, 10554.427, 348.491, 52838.074 24/06/23,12:34:21,02,09,1, 12.0,1,1, 23.363, 10555.431, 349.026, 52838.366 24/06/23,12:34:21,03,09,1, 12.0,1,1, 23.363, 10555.046, 349.841, 52837.876 24/06/23,12:34:21,04,09,1, 12.0,1,1, 23.363, 10554.778, 348.027, 52838.206 24/06/23,12:34:21,05,09,1, 12.0,1,1, 23.363, 10555.316, 349.416, 52837.701 24/06/23,12:34:21,06,09,1, 12.0,1,1, 23.363, 10554.276, 348.925, 52837.303 24/06/23,12:34:21,07,09,1, 12.0,1,1, 23.363, 10554.708, 348.161, 52837.853 24/06/23,12:34:21,08,09,1, 12.0,1,1, 23.363, 10554.989, 349.987, 52837.536 24/06/23,12:34:21,09,09,1, 12.0,1,1, 23.363, 10554.397, 348.509, 52838.034 24/06/23,12:34:21,10,09,1, 12.0,1,1, 23.363, 10555.464, 349.047, 52838.388 24/06/23,12:34:21,11,09,1, 12.0,1,1, 23.363, 10555.008, 349.730, 52837.841 24/06/23,12:34:21,12,09,1, 12.0,1,1, 23.363, 10554.784, 347.980, 52838.225 24/06/23,12:34:21,13,09,1, 12.0,1,1, 23.363, 10555.374, 349.418, 52837.716 24/06/23,12:34:21,14,09,1, 12.0,1,1, 23.363, 10554.325, 348.947, 52837.369 24/06/23,12:34:21,15,09,1, 12.0,1,1, 23.363, 10554.715, 348.209, 52837.828 24/06/23,12:34:21,16,09,1, 12.0,1,1, 23.363, 10554.957, 349.980, 52837.542 24/06/23,12:34:21,17,09,1, 12.0,1,1, 23.363, 10554.455, 348.485, 52838.045 24/06/23,12:34:21,18,09,1, 12.0,1,1, 23.363, 10555.428, 348.953, 52838.282 24/06/23,12:34:21,19,09,1, 12.0,1,1, 23.363, 10555.013, 349.706, 52837.881 24/06/23,12:34:22,00,09,1, 11.9,1,1, 23.362, 10555.006, 349.706, 52837.881 24/06/23,12:34:22,01,09,1, 11.9,1,1, 23.362, 10554.448, 348.406, 52837.851 24/06/23,12:34:22,02,09,1, 11.9,1,1, 23.362, 10555.582, 349.029, 52838.310 24/06/23,12:34:22,03,09,1, 11.9,1,1, 23.362, 10555.094, 349.787, 52837.899 24/06/23,12:34:22,04,09,1, 11.9,1,1, 23.362, 10554.916, 348.069, 52838.217 24/06/23,12:34:22,05,09,1, 11.9,1,1, 23.362, 10555.407, 349.514, 52837.636 24/06/23,12:34:22,06,09,1, 11.9,1,1, 23.362, 10554.342, 348.881, 52837.341 24/06/23,12:34:22,07,09,1, 11.9,1,1, 23.362, 10554.822, 348.106, 52837.791 24/06/23,12:34:22,08,09,1, 11.9,1,1, 23.362, 10555.073, 349.899, 52837.516 24/06/23,12:34:22,09,09,1, 11.9,1,1, 23.362, 10554.485, 348.436, 52837.971 24/06/23,12:34:22,10,09,1, 11.9,1,1, 23.362, 10555.550, 349.032, 52838.405 24/06/23,12:34:22,11,09,1, 11.9,1,1, 23.362, 10555.140, 349.784, 52837.839 24/06/23,12:34:22,12,09,1, 11.9,1,1, 23.362, 10554.869, 348.029, 52838.176 24/06/23,12:34:22,13,09,1, 11.9,1,1, 23.362, 10555.396, 349.423, 52837.507 24/06/23,12:34:22,14,09,1, 11.9,1,1, 23.362, 10554.355, 348.884, 52837.240 24/06/23,12:34:22,15,09,1, 11.9,1,1, 23.362, 10554.770, 348.197, 52837.786 24/06/23,12:34:22,16,09,1, 11.9,1,1, 23.362, 10555.006, 349.968, 52837.495 24/06/23,12:34:22,17,09,1, 11.9,1,1, 23.362, 10554.496, 348.487, 52837.923 24/06/23,12:34:22,18,09,1, 11.9,1,1, 23.362, 10555.522, 349.025, 52838.267 24/06/23,12:34:22,19,09,1, 11.9,1,1, 23.362, 10555.076, 349.702, 52837.765 24/06/23,12:34:23,00,10,1, 11.9,1,1, 23.368, 10555.073, 349.702, 52837.765 24/06/23,12:34:23,01,10,1, 11.9,1,1, 23.368, 10554.513, 348.442, 52837.879 24/06/23,12:34:23,02,10,1, 11.9,1,1, 23.368, 10555.543, 348.996, 52838.174 24/06/23,12:34:23,03,10,1, 11.9,1,1, 23.368, 10555.124, 349.736, 52837.711 24/06/23,12:34:23,04,10,1, 11.9,1,1, 23.368, 10554.907, 348.058, 52838.051 24/06/23,12:34:23,05,10,1, 11.9,1,1, 23.368, 10555.467, 349.590, 52837.668 24/06/23,12:34:23,06,10,1, 11.9,1,1, 23.368, 10554.404, 348.979, 52837.231 24/06/23,12:34:23,07,10,1, 11.9,1,1, 23.368, 10554.883, 348.284, 52837.759 24/06/23,12:34:23,08,10,1, 11.9,1,1, 23.368, 10555.046, 349.902, 52837.406 24/06/23,12:34:23,09,10,1, 11.9,1,1, 23.368, 10554.545, 348.423, 52837.861 24/06/23,12:34:23,10,10,1, 11.9,1,1, 23.368, 10555.589, 349.048, 52838.245 24/06/23,12:34:23,11,10,1, 11.9,1,1, 23.368, 10555.161, 349.771, 52837.728 24/06/23,12:34:23,12,10,1, 11.9,1,1, 23.368, 10554.910, 348.111, 52838.115 24/06/23,12:34:23,13,10,1, 11.9,1,1, 23.368, 10555.447, 349.502, 52837.608 24/06/23,12:34:23,14,10,1, 11.9,1,1, 23.368, 10554.366, 348.948, 52837.234 24/06/23,12:34:23,15,10,1, 11.9,1,1, 23.368, 10554.806, 348.142, 52837.732 24/06/23,12:34:23,16,10,1, 11.9,1,1, 23.368, 10555.037, 349.877, 52837.419 24/06/23,12:34:23,17,10,1, 11.9,1,1, 23.368, 10554.569, 348.438, 52837.878 24/06/23,12:34:23,18,10,1, 11.9,1,1, 23.368, 10555.643, 349.101, 52838.279 24/06/23,12:34:23,19,10,1, 11.9,1,1, 23.368, 10555.165, 349.797, 52837.758 24/06/23,12:34:24,00,10,1, 11.9,1,1, 23.366, 10555.156, 349.797, 52837.758 24/06/23,12:34:24,01,10,1, 11.9,1,1, 23.366, 10554.648, 348.539, 52837.963 24/06/23,12:34:24,02,10,1, 11.9,1,1, 23.366, 10555.595, 349.088, 52838.246 24/06/23,12:34:24,03,10,1, 11.9,1,1, 23.366, 10555.203, 349.770, 52837.721 24/06/23,12:34:24,04,10,1, 11.9,1,1, 23.366, 10554.961, 348.002, 52838.033 24/06/23,12:34:24,05,10,1, 11.9,1,1, 23.366, 10555.512, 349.535, 52837.549 24/06/23,12:34:24,06,10,1, 11.9,1,1, 23.366, 10554.437, 348.972, 52837.282 24/06/23,12:34:24,07,10,1, 11.9,1,1, 23.366, 10554.876, 348.337, 52837.763 24/06/23,12:34:24,08,10,1, 11.9,1,1, 23.366, 10555.107, 349.998, 52837.479 24/06/23,12:34:24,09,10,1, 11.9,1,1, 23.366, 10554.585, 348.490, 52837.987 24/06/23,12:34:24,10,10,1, 11.9,1,1, 23.366, 10555.672, 348.993, 52838.158 24/06/23,12:34:24,11,10,1, 11.9,1,1, 23.366, 10555.243, 349.716, 52837.712 24/06/23,12:34:24,12,10,1, 11.9,1,1, 23.366, 10555.031, 348.008, 52838.104 24/06/23,12:34:24,13,10,1, 11.9,1,1, 23.366, 10555.512, 349.562, 52837.603 24/06/23,12:34:24,14,10,1, 11.9,1,1, 23.366, 10554.489, 349.000, 52837.329 24/06/23,12:34:24,15,10,1, 11.9,1,1, 23.366, 10554.958, 348.312, 52837.788 24/06/23,12:34:24,16,10,1, 11.9,1,1, 23.366, 10555.156, 349.981, 52837.367 24/06/23,12:34:24,17,10,1, 11.9,1,1, 23.366, 10554.630, 348.420, 52837.869 24/06/23,12:34:24,18,10,1, 11.9,1,1, 23.366, 10555.632, 349.022, 52838.194 24/06/23,12:34:24,19,10,1, 11.9,1,1, 23.366, 10555.210, 349.727, 52837.734 24/06/23,12:34:25,00,09,1, 11.8,1,1, 23.369, 10555.207, 349.727, 52837.734 24/06/23,12:34:25,01,09,1, 11.8,1,1, 23.369, 10554.677, 348.470, 52837.950 24/06/23,12:34:25,02,09,1, 11.8,1,1, 23.369, 10555.748, 349.107, 52838.202 24/06/23,12:34:25,03,09,1, 11.8,1,1, 23.369, 10555.227, 349.717, 52837.711 24/06/23,12:34:25,04,09,1, 11.8,1,1, 23.369, 10555.081, 348.045, 52838.099 24/06/23,12:34:25,05,09,1, 11.8,1,1, 23.369, 10555.558, 349.463, 52837.572 24/06/23,12:34:25,06,09,1, 11.8,1,1, 23.369, 10554.479, 348.816, 52837.264 24/06/23,12:34:25,07,09,1, 11.8,1,1, 23.369, 10554.981, 348.175, 52837.724 24/06/23,12:34:25,08,09,1, 11.8,1,1, 23.369, 10555.162, 349.941, 52837.444 24/06/23,12:34:25,09,09,1, 11.8,1,1, 23.369, 10554.689, 348.473, 52837.887 24/06/23,12:34:25,10,09,1, 11.8,1,1, 23.369, 10555.729, 349.057, 52838.249 24/06/23,12:34:25,11,09,1, 11.8,1,1, 23.369, 10555.301, 349.693, 52837.778 24/06/23,12:34:25,12,09,1, 11.8,1,1, 23.369, 10555.018, 347.912, 52838.033 24/06/23,12:34:25,13,09,1, 11.8,1,1, 23.369, 10555.564, 349.430, 52837.508 24/06/23,12:34:25,14,09,1, 11.8,1,1, 23.369, 10554.542, 348.864, 52837.278 24/06/23,12:34:25,15,09,1, 11.8,1,1, 23.369, 10554.936, 348.185, 52837.690 24/06/23,12:34:25,16,09,1, 11.8,1,1, 23.369, 10555.218, 349.936, 52837.456 24/06/23,12:34:25,17,09,1, 11.8,1,1, 23.369, 10554.680, 348.434, 52837.944 24/06/23,12:34:25,18,09,1, 11.8,1,1, 23.369, 10555.738, 349.001, 52838.230 24/06/23,12:34:25,19,09,1, 11.8,1,1, 23.369, 10555.262, 349.640, 52837.623 24/06/23,12:34:26,00,09,1, 11.8,1,1, 23.370, 10555.257, 349.640, 52837.623 24/06/23,12:34:26,01,09,1, 11.8,1,1, 23.370, 10554.745, 348.306, 52837.771 24/06/23,12:34:26,02,09,1, 11.8,1,1, 23.370, 10555.753, 348.881, 52838.138 24/06/23,12:34:26,03,09,1, 11.8,1,1, 23.370, 10555.343, 349.644, 52837.649 24/06/23,12:34:26,04,09,1, 11.8,1,1, 23.370, 10555.099, 347.942, 52838.055 24/06/23,12:34:26,05,09,1, 11.8,1,1, 23.370, 10555.679, 349.428, 52837.513 24/06/23,12:34:26,06,09,1, 11.8,1,1, 23.370, 10554.564, 348.788, 52837.267 24/06/23,12:34:26,07,09,1, 11.8,1,1, 23.370, 10554.969, 348.056, 52837.616 24/06/23,12:34:26,08,09,1, 11.8,1,1, 23.370, 10555.219, 349.806, 52837.309 24/06/23,12:34:26,09,09,1, 11.8,1,1, 23.370, 10554.692, 348.320, 52837.870 24/06/23,12:34:26,10,09,1, 11.8,1,1, 23.370, 10555.775, 348.895, 52838.201 24/06/23,12:34:26,11,09,1, 11.8,1,1, 23.370, 10555.333, 349.664, 52837.723 24/06/23,12:34:26,12,09,1, 11.8,1,1, 23.370, 10555.099, 347.962, 52838.070 24/06/23,12:34:26,13,09,1, 11.8,1,1, 23.370, 10555.602, 349.431, 52837.508 24/06/23,12:34:26,14,09,1, 11.8,1,1, 23.370, 10554.566, 348.779, 52837.131 24/06/23,12:34:26,15,09,1, 11.8,1,1, 23.370, 10555.009, 348.028, 52837.629 24/06/23,12:34:26,16,09,1, 11.8,1,1, 23.370, 10555.179, 349.825, 52837.330 24/06/23,12:34:26,17,09,1, 11.8,1,1, 23.370, 10554.775, 348.344, 52837.817 24/06/23,12:34:26,18,09,1, 11.8,1,1, 23.370, 10555.788, 348.968, 52838.192 24/06/23,12:34:26,19,09,1, 11.8,1,1, 23.370, 10555.310, 349.680, 52837.660 24/06/23,12:34:27,00,10,1, 12.0,1,1, 23.366, 10555.307, 349.680, 52837.660 24/06/23,12:34:27,01,10,1, 12.0,1,1, 23.366, 10554.754, 348.399, 52837.864 24/06/23,12:34:27,02,10,1, 12.0,1,1, 23.366, 10555.805, 348.939, 52838.127 24/06/23,12:34:27,03,10,1, 12.0,1,1, 23.366, 10555.327, 349.648, 52837.601 24/06/23,12:34:27,04,10,1, 12.0,1,1, 23.366, 10555.119, 347.887, 52837.884 24/06/23,12:34:27,05,10,1, 12.0,1,1, 23.366, 10555.671, 349.338, 52837.393 24/06/23,12:34:27,06,10,1, 12.0,1,1, 23.366, 10554.679, 348.806, 52837.145 24/06/23,12:34:27,07,10,1, 12.0,1,1, 23.366, 10555.063, 348.155, 52837.660 24/06/23,12:34:27,08,10,1, 12.0,1,1, 23.366, 10555.222, 349.867, 52837.279 24/06/23,12:34:27,09,10,1, 12.0,1,1, 23.366, 10554.733, 348.381, 52837.717 24/06/23,12:34:27,10,10,1, 12.0,1,1, 23.366, 10555.791, 348.835, 52838.059 24/06/23,12:34:27,11,10,1, 12.0,1,1, 23.366, 10555.342, 349.569, 52837.552 24/06/23,12:34:27,12,10,1, 12.0,1,1, 23.366, 10555.160, 347.906, 52837.956 24/06/23,12:34:27,13,10,1, 12.0,1,1, 23.366, 10555.700, 349.362, 52837.435 24/06/23,12:34:27,14,10,1, 12.0,1,1, 23.366, 10554.692, 348.876, 52837.247 24/06/23,12:34:27,15,10,1, 12.0,1,1, 23.366, 10555.034, 348.110, 52837.627 24/06/23,12:34:27,16,10,1, 12.0,1,1, 23.366, 10555.270, 349.805, 52837.306 24/06/23,12:34:27,17,10,1, 12.0,1,1, 23.366, 10554.787, 348.323, 52837.728 24/06/23,12:34:27,18,10,1, 12.0,1,1, 23.366, 10555.743, 348.803, 52838.040 24/06/23,12:34:27,19,10,1, 12.0,1,1, 23.366, 10555.415, 349.544, 52837.580 24/06/23,12:34:28,00,09,1, 11.9,1,1, 23.366, 10555.415, 349.544, 52837.580 24/06/23,12:34:28,01,09,1, 11.9,1,1, 23.366, 10554.699, 348.315, 52837.667 24/06/23,12:34:28,02,09,1, 11.9,1,1, 23.366, 10555.776, 348.822, 52838.072 24/06/23,12:34:28,03,09,1, 11.9,1,1, 23.366, 10555.415, 349.612, 52837.649 24/06/23,12:34:28,04,09,1, 11.9,1,1, 23.366, 10555.207, 347.969, 52838.034 24/06/23,12:34:28,05,09,1, 11.9,1,1, 23.366, 10555.720, 349.418, 52837.489 24/06/23,12:34:28,06,09,1, 11.9,1,1, 23.366, 10554.652, 348.890, 52837.179 24/06/23,12:34:28,07,09,1, 11.9,1,1, 23.366, 10555.048, 348.029, 52837.533 24/06/23,12:34:28,08,09,1, 11.9,1,1, 23.366, 10555.269, 349.736, 52837.128 24/06/23,12:34:28,09,09,1, 11.9,1,1, 23.366, 10554.737, 348.355, 52837.797 24/06/23,12:34:28,10,09,1, 11.9,1,1, 23.366, 10555.756, 348.900, 52838.107 24/06/23,12:34:28,11,09,1, 11.9,1,1, 23.366, 10555.439, 349.740, 52837.565 24/06/23,12:34:28,12,09,1, 11.9,1,1, 23.366, 10555.205, 347.966, 52838.025 24/06/23,12:34:28,13,09,1, 11.9,1,1, 23.366, 10555.713, 349.361, 52837.491 24/06/23,12:34:28,14,09,1, 11.9,1,1, 23.366, 10554.641, 348.836, 52837.067 24/06/23,12:34:28,15,09,1, 11.9,1,1, 23.366, 10555.084, 348.016, 52837.555 24/06/23,12:34:28,16,09,1, 11.9,1,1, 23.366, 10555.301, 349.794, 52837.247 24/06/23,12:34:28,17,09,1, 11.9,1,1, 23.366, 10554.728, 348.391, 52837.718 24/06/23,12:34:28,18,09,1, 11.9,1,1, 23.366, 10555.826, 348.930, 52838.124 24/06/23,12:34:28,19,09,1, 11.9,1,1, 23.366, 10555.375, 349.701, 52837.644 24/06/23,12:34:29,00,10,1, 11.9,1,1, 23.367, 10555.373, 349.701, 52837.644 24/06/23,12:34:29,01,10,1, 11.9,1,1, 23.367, 10554.762, 348.484, 52837.695 24/06/23,12:34:29,02,10,1, 11.9,1,1, 23.367, 10555.792, 348.940, 52838.062 24/06/23,12:34:29,03,10,1, 11.9,1,1, 23.367, 10555.444, 349.748, 52837.516 24/06/23,12:34:29,04,10,1, 11.9,1,1, 23.367, 10555.188, 347.952, 52837.978 24/06/23,12:34:29,05,10,1, 11.9,1,1, 23.367, 10555.795, 349.259, 52837.525 24/06/23,12:34:29,06,10,1, 11.9,1,1, 23.367, 10554.709, 348.814, 52837.064 24/06/23,12:34:29,07,10,1, 11.9,1,1, 23.367, 10555.120, 348.042, 52837.584 24/06/23,12:34:29,08,10,1, 11.9,1,1, 23.367, 10555.318, 349.878, 52837.305 24/06/23,12:34:29,09,10,1, 11.9,1,1, 23.367, 10554.705, 348.458, 52837.692 24/06/23,12:34:29,10,10,1, 11.9,1,1, 23.367, 10555.770, 348.860, 52838.043 24/06/23,12:34:29,11,10,1, 11.9,1,1, 23.367, 10555.416, 349.675, 52837.615 24/06/23,12:34:29,12,10,1, 11.9,1,1, 23.367, 10555.142, 347.893, 52837.941 24/06/23,12:34:29,13,10,1, 11.9,1,1, 23.367, 10555.792, 349.326, 52837.503 24/06/23,12:34:29,14,10,1, 11.9,1,1, 23.367, 10554.725, 348.900, 52837.130 24/06/23,12:34:29,15,10,1, 11.9,1,1, 23.367, 10555.033, 348.054, 52837.624 24/06/23,12:34:29,16,10,1, 11.9,1,1, 23.367, 10555.296, 349.831, 52837.211 24/06/23,12:34:29,17,10,1, 11.9,1,1, 23.367, 10554.707, 348.380, 52837.619 24/06/23,12:34:29,18,10,1, 11.9,1,1, 23.367, 10555.760, 348.832, 52838.026 24/06/23,12:34:29,19,10,1, 11.9,1,1, 23.367, 10555.430, 349.634, 52837.580 24/06/23,12:34:30,00,10,1, 11.8,1,1, 23.365, 10555.423, 349.634, 52837.580 24/06/23,12:34:30,01,10,1, 11.8,1,1, 23.365, 10554.697, 348.338, 52837.578 24/06/23,12:34:30,02,10,1, 11.8,1,1, 23.365, 10555.738, 348.716, 52837.933 24/06/23,12:34:30,03,10,1, 11.8,1,1, 23.365, 10555.399, 349.648, 52837.530 24/06/23,12:34:30,04,10,1, 11.8,1,1, 23.365, 10555.209, 347.944, 52837.992 24/06/23,12:34:30,05,10,1, 11.8,1,1, 23.365, 10555.837, 349.409, 52837.566 24/06/23,12:34:30,06,10,1, 11.8,1,1, 23.365, 10554.781, 348.966, 52837.098 24/06/23,12:34:30,07,10,1, 11.8,1,1, 23.365, 10555.102, 348.003, 52837.519 24/06/23,12:34:30,08,10,1, 11.8,1,1, 23.365, 10555.308, 349.738, 52837.080 24/06/23,12:34:30,09,10,1, 11.8,1,1, 23.365, 10554.665, 348.344, 52837.586 24/06/23,12:34:30,10,10,1, 11.8,1,1, 23.365, 10555.785, 348.745, 52837.931 24/06/23,12:34:30,11,10,1, 11.8,1,1, 23.365, 10555.466, 349.690, 52837.601 24/06/23,12:34:30,12,10,1, 11.8,1,1, 23.365, 10555.205, 347.980, 52837.996 24/06/23,12:34:30,13,10,1, 11.8,1,1, 23.365, 10555.850, 349.325, 52837.532 24/06/23,12:34:30,14,10,1, 11.8,1,1, 23.365, 10554.758, 348.916, 52837.065 24/06/23,12:34:30,15,10,1, 11.8,1,1, 23.365, 10555.055, 347.990, 52837.528 24/06/23,12:34:30,16,10,1, 11.8,1,1, 23.365, 10555.304, 349.672, 52837.039 24/06/23,12:34:30,17,10,1, 11.8,1,1, 23.365, 10554.711, 348.336, 52837.556 24/06/23,12:34:30,18,10,1, 11.8,1,1, 23.365, 10555.687, 348.760, 52837.944 24/06/23,12:34:30,19,10,1, 11.8,1,1, 23.365, 10555.495, 349.705, 52837.580 24/06/23,12:34:31,00,09,1, 11.9,1,1, 23.368, 10555.490, 349.705, 52837.580 24/06/23,12:34:31,01,09,1, 11.9,1,1, 23.368, 10554.730, 348.318, 52837.527 24/06/23,12:34:31,02,09,1, 11.9,1,1, 23.368, 10555.739, 348.770, 52837.927 24/06/23,12:34:31,03,09,1, 11.9,1,1, 23.368, 10555.465, 349.749, 52837.636 24/06/23,12:34:31,04,09,1, 11.9,1,1, 23.368, 10555.215, 347.937, 52837.975 24/06/23,12:34:31,05,09,1, 11.9,1,1, 23.368, 10555.817, 349.208, 52837.463 24/06/23,12:34:31,06,09,1, 11.9,1,1, 23.368, 10554.768, 348.805, 52837.044 24/06/23,12:34:31,07,09,1, 11.9,1,1, 23.368, 10555.070, 347.885, 52837.454 24/06/23,12:34:31,08,09,1, 11.9,1,1, 23.368, 10555.330, 349.696, 52837.133 24/06/23,12:34:31,09,09,1, 11.9,1,1, 23.368, 10554.708, 348.399, 52837.542 24/06/23,12:34:31,10,09,1, 11.9,1,1, 23.368, 10555.786, 348.798, 52837.968 24/06/23,12:34:31,11,09,1, 11.9,1,1, 23.368, 10555.464, 349.711, 52837.541 24/06/23,12:34:31,12,09,1, 11.9,1,1, 23.368, 10555.251, 347.891, 52837.926 24/06/23,12:34:31,13,09,1, 11.9,1,1, 23.368, 10555.832, 349.181, 52837.399 24/06/23,12:34:31,14,09,1, 11.9,1,1, 23.368, 10554.785, 348.832, 52836.991 24/06/23,12:34:31,15,09,1, 11.9,1,1, 23.368, 10555.126, 347.944, 52837.478 24/06/23,12:34:31,16,09,1, 11.9,1,1, 23.368, 10555.339, 349.743, 52837.089 24/06/23,12:34:31,17,09,1, 11.9,1,1, 23.368, 10554.736, 348.422, 52837.508 24/06/23,12:34:31,18,09,1, 11.9,1,1, 23.368, 10555.726, 348.721, 52837.930 24/06/23,12:34:31,19,09,1, 11.9,1,1, 23.368, 10555.483, 349.654, 52837.514 24/06/23,12:34:32,00,09,1, 11.9,1,1, 23.368, 10555.482, 349.654, 52837.514 24/06/23,12:34:32,01,09,1, 11.9,1,1, 23.368, 10554.708, 348.348, 52837.427 24/06/23,12:34:32,02,09,1, 11.9,1,1, 23.368, 10555.768, 348.673, 52837.880 24/06/23,12:34:32,03,09,1, 11.9,1,1, 23.368, 10555.410, 349.612, 52837.446 24/06/23,12:34:32,04,09,1, 11.9,1,1, 23.368, 10555.211, 347.817, 52837.892 24/06/23,12:34:32,05,09,1, 11.9,1,1, 23.368, 10555.875, 349.242, 52837.458 24/06/23,12:34:32,06,09,1, 11.9,1,1, 23.368, 10554.802, 348.897, 52837.100 24/06/23,12:34:32,07,09,1, 11.9,1,1, 23.368, 10555.135, 347.944, 52837.425 24/06/23,12:34:32,08,09,1, 11.9,1,1, 23.368, 10555.315, 349.678, 52836.986 24/06/23,12:34:32,09,09,1, 11.9,1,1, 23.368, 10554.699, 348.286, 52837.423 24/06/23,12:34:32,10,09,1, 11.9,1,1, 23.368, 10555.715, 348.623, 52837.838 24/06/23,12:34:32,11,09,1, 11.9,1,1, 23.368, 10555.465, 349.622, 52837.425 24/06/23,12:34:32,12,09,1, 11.9,1,1, 23.368, 10555.219, 347.880, 52837.940 24/06/23,12:34:32,13,09,1, 11.9,1,1, 23.368, 10555.858, 349.225, 52837.494 24/06/23,12:34:32,14,09,1, 11.9,1,1, 23.368, 10554.893, 348.878, 52836.987 24/06/23,12:34:32,15,09,1, 11.9,1,1, 23.368, 10555.134, 347.936, 52837.415 24/06/23,12:34:32,16,09,1, 11.9,1,1, 23.368, 10555.368, 349.663, 52837.042 24/06/23,12:34:32,17,09,1, 11.9,1,1, 23.368, 10554.705, 348.266, 52837.396 24/06/23,12:34:32,18,09,1, 11.9,1,1, 23.368, 10555.742, 348.639, 52837.842 24/06/23,12:34:32,19,09,1, 11.9,1,1, 23.368, 10555.529, 349.645, 52837.457 24/06/23,12:34:33,00,10,1, 12.0,1,1, 23.368, 10555.524, 349.645, 52837.457 24/06/23,12:34:33,01,10,1, 12.0,1,1, 23.368, 10554.752, 348.230, 52837.352 24/06/23,12:34:33,02,10,1, 12.0,1,1, 23.368, 10555.716, 348.617, 52837.782 24/06/23,12:34:33,03,10,1, 12.0,1,1, 23.368, 10555.488, 349.657, 52837.453 24/06/23,12:34:33,04,10,1, 12.0,1,1, 23.368, 10555.274, 347.914, 52837.786 24/06/23,12:34:33,05,10,1, 12.0,1,1, 23.368, 10555.911, 349.266, 52837.490 24/06/23,12:34:33,06,10,1, 12.0,1,1, 23.368, 10554.893, 348.904, 52836.914 24/06/23,12:34:33,07,10,1, 12.0,1,1, 23.368, 10555.133, 347.894, 52837.443 24/06/23,12:34:33,08,10,1, 12.0,1,1, 23.368, 10555.339, 349.618, 52836.997 24/06/23,12:34:33,09,10,1, 12.0,1,1, 23.368, 10554.727, 348.283, 52837.337 24/06/23,12:34:33,10,10,1, 12.0,1,1, 23.368, 10555.757, 348.653, 52837.830 24/06/23,12:34:33,11,10,1, 12.0,1,1, 23.368, 10555.479, 349.710, 52837.465 24/06/23,12:34:33,12,10,1, 12.0,1,1, 23.368, 10555.258, 347.920, 52837.895 24/06/23,12:34:33,13,10,1, 12.0,1,1, 23.368, 10555.926, 349.290, 52837.437 24/06/23,12:34:33,14,10,1, 12.0,1,1, 23.368, 10554.878, 348.889, 52836.938 24/06/23,12:34:33,15,10,1, 12.0,1,1, 23.368, 10555.091, 347.847, 52837.328 24/06/23,12:34:33,16,10,1, 12.0,1,1, 23.368, 10555.343, 349.576, 52836.895 24/06/23,12:34:33,17,10,1, 12.0,1,1, 23.368, 10554.738, 348.279, 52837.412 24/06/23,12:34:33,18,10,1, 12.0,1,1, 23.368, 10555.764, 348.660, 52837.973 24/06/23,12:34:33,19,10,1, 12.0,1,1, 23.368, 10555.511, 349.712, 52837.462 24/06/23,12:34:34,00,09,1, 11.9,1,1, 23.369, 10555.507, 349.712, 52837.462 24/06/23,12:34:34,01,09,1, 11.9,1,1, 23.369, 10554.824, 348.264, 52837.352 24/06/23,12:34:34,02,09,1, 11.9,1,1, 23.369, 10555.846, 348.712, 52837.865 24/06/23,12:34:34,03,09,1, 11.9,1,1, 23.369, 10555.632, 349.706, 52837.422 24/06/23,12:34:34,04,09,1, 11.9,1,1, 23.369, 10555.324, 347.891, 52837.836 24/06/23,12:34:34,05,09,1, 11.9,1,1, 23.369, 10555.950, 349.273, 52837.399 24/06/23,12:34:34,06,09,1, 11.9,1,1, 23.369, 10554.846, 348.785, 52836.823 24/06/23,12:34:34,07,09,1, 11.9,1,1, 23.369, 10555.187, 347.822, 52837.288 24/06/23,12:34:34,08,09,1, 11.9,1,1, 23.369, 10555.380, 349.642, 52836.964 24/06/23,12:34:34,09,09,1, 11.9,1,1, 23.369, 10554.766, 348.323, 52837.388 24/06/23,12:34:34,10,09,1, 11.9,1,1, 23.369, 10555.855, 348.777, 52837.883 24/06/23,12:34:34,11,09,1, 11.9,1,1, 23.369, 10555.599, 349.677, 52837.470 24/06/23,12:34:34,12,09,1, 11.9,1,1, 23.369, 10555.353, 347.905, 52837.868 24/06/23,12:34:34,13,09,1, 11.9,1,1, 23.369, 10555.910, 349.199, 52837.323 24/06/23,12:34:34,14,09,1, 11.9,1,1, 23.369, 10554.908, 348.778, 52836.891 24/06/23,12:34:34,15,09,1, 11.9,1,1, 23.369, 10555.208, 347.797, 52837.350 24/06/23,12:34:34,16,09,1, 11.9,1,1, 23.369, 10555.439, 349.668, 52836.958 24/06/23,12:34:34,17,09,1, 11.9,1,1, 23.369, 10554.798, 348.287, 52837.372 24/06/23,12:34:34,18,09,1, 11.9,1,1, 23.369, 10555.882, 348.762, 52837.859 24/06/23,12:34:34,19,09,1, 11.9,1,1, 23.369, 10555.590, 349.686, 52837.444 24/06/23,12:34:35,00,09,1, 12.0,1,1, 23.371, 10555.582, 349.686, 52837.444 24/06/23,12:34:35,01,09,1, 12.0,1,1, 23.371, 10554.858, 348.262, 52837.468 24/06/23,12:34:35,02,09,1, 12.0,1,1, 23.371, 10555.863, 348.659, 52837.822 24/06/23,12:34:35,03,09,1, 12.0,1,1, 23.371, 10555.627, 349.626, 52837.458 24/06/23,12:34:35,04,09,1, 12.0,1,1, 23.371, 10555.383, 347.858, 52837.838 24/06/23,12:34:35,05,09,1, 12.0,1,1, 23.371, 10556.001, 349.141, 52837.344 24/06/23,12:34:35,06,09,1, 12.0,1,1, 23.371, 10554.888, 348.682, 52836.845 24/06/23,12:34:35,07,09,1, 12.0,1,1, 23.371, 10555.246, 347.802, 52837.346 24/06/23,12:34:35,08,09,1, 12.0,1,1, 23.371, 10555.534, 349.635, 52836.966 24/06/23,12:34:35,09,09,1, 12.0,1,1, 23.371, 10554.883, 348.295, 52837.468 24/06/23,12:34:35,10,09,1, 12.0,1,1, 23.371, 10555.928, 348.663, 52837.889 24/06/23,12:34:35,11,09,1, 12.0,1,1, 23.371, 10555.578, 349.554, 52837.338 24/06/23,12:34:35,12,09,1, 12.0,1,1, 23.371, 10555.372, 347.761, 52837.812 24/06/23,12:34:35,13,09,1, 12.0,1,1, 23.371, 10555.946, 349.109, 52837.363 24/06/23,12:34:35,14,09,1, 12.0,1,1, 23.371, 10554.882, 348.724, 52836.896 24/06/23,12:34:35,15,09,1, 12.0,1,1, 23.371, 10555.207, 347.835, 52837.376 24/06/23,12:34:35,16,09,1, 12.0,1,1, 23.371, 10555.498, 349.608, 52837.018 24/06/23,12:34:35,17,09,1, 12.0,1,1, 23.371, 10554.896, 348.302, 52837.477 24/06/23,12:34:35,18,09,1, 12.0,1,1, 23.371, 10555.968, 348.742, 52837.854 24/06/23,12:34:35,19,09,1, 12.0,1,1, 23.371, 10555.607, 349.573, 52837.333 24/06/23,12:34:36,00,09,1, 11.9,1,1, 23.367, 10555.599, 349.573, 52837.333 24/06/23,12:34:36,01,09,1, 11.9,1,1, 23.367, 10554.945, 348.250, 52837.476 24/06/23,12:34:36,02,09,1, 11.9,1,1, 23.367, 10555.968, 348.648, 52837.753 24/06/23,12:34:36,03,09,1, 11.9,1,1, 23.367, 10555.614, 349.558, 52837.408 24/06/23,12:34:36,04,09,1, 11.9,1,1, 23.367, 10555.387, 347.764, 52837.693 24/06/23,12:34:36,05,09,1, 11.9,1,1, 23.367, 10555.951, 349.072, 52837.218 24/06/23,12:34:36,06,09,1, 11.9,1,1, 23.367, 10554.930, 348.662, 52836.834 24/06/23,12:34:36,07,09,1, 11.9,1,1, 23.367, 10555.263, 347.779, 52837.318 24/06/23,12:34:36,08,09,1, 11.9,1,1, 23.367, 10555.510, 349.620, 52837.030 24/06/23,12:34:36,09,09,1, 11.9,1,1, 23.367, 10554.904, 348.238, 52837.467 24/06/23,12:34:36,10,09,1, 11.9,1,1, 23.367, 10555.941, 348.654, 52837.770 24/06/23,12:34:36,11,09,1, 11.9,1,1, 23.367, 10555.610, 349.559, 52837.357 24/06/23,12:34:36,12,09,1, 11.9,1,1, 23.367, 10555.359, 347.689, 52837.666 24/06/23,12:34:36,13,09,1, 11.9,1,1, 23.367, 10555.923, 349.075, 52837.156 24/06/23,12:34:36,14,09,1, 11.9,1,1, 23.367, 10554.865, 348.691, 52836.817 24/06/23,12:34:36,15,09,1, 11.9,1,1, 23.367, 10555.270, 347.819, 52837.301 24/06/23,12:34:36,16,09,1, 11.9,1,1, 23.367, 10555.514, 349.601, 52836.951 24/06/23,12:34:36,17,09,1, 11.9,1,1, 23.367, 10554.928, 348.240, 52837.410 24/06/23,12:34:36,18,09,1, 11.9,1,1, 23.367, 10555.929, 348.648, 52837.761 24/06/23,12:34:36,19,09,1, 11.9,1,1, 23.367, 10555.620, 349.449, 52837.229 24/06/23,12:34:37,00,09,1, 11.9,1,1, 23.368, 10555.615, 349.449, 52837.229 24/06/23,12:34:37,01,09,1, 11.9,1,1, 23.368, 10554.917, 348.201, 52837.452 24/06/23,12:34:37,02,09,1, 11.9,1,1, 23.368, 10555.953, 348.704, 52837.763 24/06/23,12:34:37,03,09,1, 11.9,1,1, 23.368, 10555.597, 349.519, 52837.310 24/06/23,12:34:37,04,09,1, 11.9,1,1, 23.368, 10555.363, 347.687, 52837.761 24/06/23,12:34:37,05,09,1, 11.9,1,1, 23.368, 10555.877, 349.112, 52837.086 24/06/23,12:34:37,06,09,1, 11.9,1,1, 23.368, 10554.871, 348.612, 52836.733 24/06/23,12:34:37,07,09,1, 11.9,1,1, 23.368, 10555.246, 347.801, 52837.268 24/06/23,12:34:37,08,09,1, 11.9,1,1, 23.368, 10555.473, 349.592, 52836.833 24/06/23,12:34:37,09,09,1, 11.9,1,1, 23.368, 10554.913, 348.222, 52837.384 24/06/23,12:34:37,10,09,1, 11.9,1,1, 23.368, 10555.961, 348.658, 52837.744 24/06/23,12:34:37,11,09,1, 11.9,1,1, 23.368, 10555.560, 349.436, 52837.246 24/06/23,12:34:37,12,09,1, 11.9,1,1, 23.368, 10555.362, 347.644, 52837.606 24/06/23,12:34:37,13,09,1, 11.9,1,1, 23.368, 10555.959, 349.044, 52837.117 24/06/23,12:34:37,14,09,1, 11.9,1,1, 23.368, 10554.813, 348.606, 52836.801 24/06/23,12:34:37,15,09,1, 11.9,1,1, 23.368, 10555.244, 347.788, 52837.231 24/06/23,12:34:37,16,09,1, 11.9,1,1, 23.368, 10555.510, 349.612, 52836.998 24/06/23,12:34:37,17,09,1, 11.9,1,1, 23.368, 10554.929, 348.156, 52837.347 24/06/23,12:34:37,18,09,1, 11.9,1,1, 23.368, 10555.939, 348.681, 52837.713 24/06/23,12:34:37,19,09,1, 11.9,1,1, 23.368, 10555.592, 349.405, 52837.260 24/06/23,12:34:38,00,09,1, 12.0,1,1, 23.368, 10555.590, 349.405, 52837.260 24/06/23,12:34:38,01,09,1, 12.0,1,1, 23.368, 10554.938, 348.170, 52837.351 24/06/23,12:34:38,02,09,1, 12.0,1,1, 23.368, 10556.001, 348.707, 52837.740 24/06/23,12:34:38,03,09,1, 12.0,1,1, 23.368, 10555.589, 349.464, 52837.258 24/06/23,12:34:38,04,09,1, 12.0,1,1, 23.368, 10555.375, 347.660, 52837.608 24/06/23,12:34:38,05,09,1, 12.0,1,1, 23.368, 10555.911, 349.112, 52837.099 24/06/23,12:34:38,06,09,1, 12.0,1,1, 23.368, 10554.855, 348.552, 52836.645 24/06/23,12:34:38,07,09,1, 12.0,1,1, 23.368, 10555.262, 347.854, 52837.225 24/06/23,12:34:38,08,09,1, 12.0,1,1, 23.368, 10555.510, 349.651, 52836.920 24/06/23,12:34:38,09,09,1, 12.0,1,1, 23.368, 10554.963, 348.160, 52837.422 24/06/23,12:34:38,10,09,1, 12.0,1,1, 23.368, 10555.976, 348.712, 52837.746 24/06/23,12:34:38,11,09,1, 12.0,1,1, 23.368, 10555.586, 349.444, 52837.207 24/06/23,12:34:38,12,09,1, 12.0,1,1, 23.368, 10555.303, 347.675, 52837.594 24/06/23,12:34:38,13,09,1, 12.0,1,1, 23.368, 10555.902, 349.079, 52837.074 24/06/23,12:34:38,14,09,1, 12.0,1,1, 23.368, 10554.799, 348.602, 52836.699 24/06/23,12:34:38,15,09,1, 12.0,1,1, 23.368, 10555.299, 347.910, 52837.321 24/06/23,12:34:38,16,09,1, 12.0,1,1, 23.368, 10555.451, 349.683, 52836.903 24/06/23,12:34:38,17,09,1, 12.0,1,1, 23.368, 10554.923, 348.186, 52837.425 24/06/23,12:34:38,18,09,1, 12.0,1,1, 23.368, 10555.998, 348.654, 52837.797 24/06/23,12:34:38,19,09,1, 12.0,1,1, 23.368, 10555.524, 349.409, 52837.208 24/06/23,12:34:39,00,09,1, 11.9,1,1, 23.369, 10555.524, 349.409, 52837.208 24/06/23,12:34:39,01,09,1, 11.9,1,1, 23.369, 10554.990, 348.151, 52837.431 24/06/23,12:34:39,02,09,1, 11.9,1,1, 23.369, 10556.052, 348.782, 52837.759 24/06/23,12:34:39,03,09,1, 11.9,1,1, 23.369, 10555.540, 349.420, 52837.259 24/06/23,12:34:39,04,09,1, 11.9,1,1, 23.369, 10555.338, 347.645, 52837.540 24/06/23,12:34:39,05,09,1, 11.9,1,1, 23.369, 10555.880, 349.076, 52837.130 24/06/23,12:34:39,06,09,1, 11.9,1,1, 23.369, 10554.781, 348.549, 52836.757 24/06/23,12:34:39,07,09,1, 11.9,1,1, 23.369, 10555.299, 347.903, 52837.250 24/06/23,12:34:39,08,09,1, 11.9,1,1, 23.369, 10555.550, 349.668, 52836.985 24/06/23,12:34:39,09,09,1, 11.9,1,1, 23.369, 10554.938, 348.113, 52837.471 24/06/23,12:34:39,10,09,1, 11.9,1,1, 23.369, 10555.983, 348.704, 52837.769 24/06/23,12:34:39,11,09,1, 11.9,1,1, 23.369, 10555.555, 349.409, 52837.207 24/06/23,12:34:39,12,09,1, 11.9,1,1, 23.369, 10555.344, 347.621, 52837.559 24/06/23,12:34:39,13,09,1, 11.9,1,1, 23.369, 10555.860, 349.113, 52837.082 24/06/23,12:34:39,14,09,1, 11.9,1,1, 23.369, 10554.842, 348.582, 52836.761 24/06/23,12:34:39,15,09,1, 11.9,1,1, 23.369, 10555.306, 347.896, 52837.315 24/06/23,12:34:39,16,09,1, 11.9,1,1, 23.369, 10555.529, 349.688, 52836.949 24/06/23,12:34:39,17,09,1, 11.9,1,1, 23.369, 10554.972, 348.120, 52837.456 24/06/23,12:34:39,18,09,1, 11.9,1,1, 23.369, 10556.012, 348.646, 52837.661 24/06/23,12:34:39,19,09,1, 11.9,1,1, 23.369, 10555.510, 349.361, 52837.164 24/06/23,12:34:40,00,10,1, 11.9,1,1, 23.372, 10555.507, 349.361, 52837.164 24/06/23,12:34:40,01,10,1, 11.9,1,1, 23.372, 10554.994, 348.152, 52837.479 24/06/23,12:34:40,02,10,1, 11.9,1,1, 23.372, 10556.037, 348.718, 52837.769 24/06/23,12:34:40,03,10,1, 11.9,1,1, 23.372, 10555.584, 349.409, 52837.327 24/06/23,12:34:40,04,10,1, 11.9,1,1, 23.372, 10555.363, 347.624, 52837.509 24/06/23,12:34:40,05,10,1, 11.9,1,1, 23.372, 10555.893, 349.043, 52837.073 24/06/23,12:34:40,06,10,1, 11.9,1,1, 23.372, 10554.820, 348.511, 52836.794 24/06/23,12:34:40,07,10,1, 11.9,1,1, 23.372, 10555.298, 347.798, 52837.267 24/06/23,12:34:40,08,10,1, 11.9,1,1, 23.372, 10555.507, 349.551, 52836.834 24/06/23,12:34:40,09,10,1, 11.9,1,1, 23.372, 10555.025, 348.152, 52837.542 24/06/23,12:34:40,10,10,1, 11.9,1,1, 23.372, 10556.027, 348.672, 52837.703 24/06/23,12:34:40,11,10,1, 11.9,1,1, 23.372, 10555.600, 349.333, 52837.213 24/06/23,12:34:40,12,10,1, 11.9,1,1, 23.372, 10555.382, 347.552, 52837.558 24/06/23,12:34:40,13,10,1, 11.9,1,1, 23.372, 10555.870, 349.040, 52837.036 24/06/23,12:34:40,14,10,1, 11.9,1,1, 23.372, 10554.825, 348.525, 52836.738 24/06/23,12:34:40,15,10,1, 11.9,1,1, 23.372, 10555.331, 347.804, 52837.270 24/06/23,12:34:40,16,10,1, 11.9,1,1, 23.372, 10555.501, 349.613, 52836.912 24/06/23,12:34:40,17,10,1, 11.9,1,1, 23.372, 10554.995, 348.131, 52837.403 24/06/23,12:34:40,18,10,1, 11.9,1,1, 23.372, 10556.022, 348.656, 52837.722 24/06/23,12:34:40,19,10,1, 11.9,1,1, 23.372, 10555.569, 349.302, 52837.128 24/06/23,12:34:41,00,09,1, 11.9,1,1, 23.374, 10555.565, 349.302, 52837.128 24/06/23,12:34:41,01,09,1, 11.9,1,1, 23.374, 10554.950, 348.075, 52837.400 24/06/23,12:34:41,02,09,1, 11.9,1,1, 23.374, 10556.051, 348.639, 52837.642 24/06/23,12:34:41,03,09,1, 11.9,1,1, 23.374, 10555.646, 349.411, 52837.216 24/06/23,12:34:41,04,09,1, 11.9,1,1, 23.374, 10555.395, 347.594, 52837.542 24/06/23,12:34:41,05,09,1, 11.9,1,1, 23.374, 10555.932, 349.031, 52836.964 24/06/23,12:34:41,06,09,1, 11.9,1,1, 23.374, 10554.838, 348.451, 52836.662 24/06/23,12:34:41,07,09,1, 11.9,1,1, 23.374, 10555.284, 347.699, 52837.168 24/06/23,12:34:41,08,09,1, 11.9,1,1, 23.374, 10555.499, 349.495, 52836.724 24/06/23,12:34:41,09,09,1, 11.9,1,1, 23.374, 10555.007, 348.106, 52837.410 24/06/23,12:34:41,10,09,1, 11.9,1,1, 23.374, 10556.111, 348.586, 52837.646 24/06/23,12:34:41,11,09,1, 11.9,1,1, 23.374, 10555.671, 349.417, 52837.243 24/06/23,12:34:41,12,09,1, 11.9,1,1, 23.374, 10555.374, 347.608, 52837.549 24/06/23,12:34:41,13,09,1, 11.9,1,1, 23.374, 10555.896, 349.016, 52837.010 24/06/23,12:34:41,14,09,1, 11.9,1,1, 23.374, 10554.887, 348.467, 52836.711 24/06/23,12:34:41,15,09,1, 11.9,1,1, 23.374, 10555.291, 347.701, 52837.179 24/06/23,12:34:41,16,09,1, 11.9,1,1, 23.374, 10555.521, 349.480, 52836.848 24/06/23,12:34:41,17,09,1, 11.9,1,1, 23.374, 10555.010, 348.103, 52837.369 24/06/23,12:34:41,18,09,1, 11.9,1,1, 23.374, 10556.022, 348.659, 52837.677 24/06/23,12:34:41,19,09,1, 11.9,1,1, 23.374, 10555.635, 349.338, 52837.096 24/06/23,12:34:42,00,09,1, 11.9,1,1, 23.373, 10555.632, 349.338, 52837.096 24/06/23,12:34:42,01,09,1, 11.9,1,1, 23.373, 10554.972, 348.017, 52837.238 24/06/23,12:34:42,02,09,1, 11.9,1,1, 23.373, 10556.054, 348.516, 52837.597 24/06/23,12:34:42,03,09,1, 11.9,1,1, 23.373, 10555.690, 349.431, 52837.218 24/06/23,12:34:42,04,09,1, 11.9,1,1, 23.373, 10555.439, 347.653, 52837.591 24/06/23,12:34:42,05,09,1, 11.9,1,1, 23.373, 10555.970, 349.028, 52837.004 24/06/23,12:34:42,06,09,1, 11.9,1,1, 23.373, 10554.896, 348.484, 52836.596 24/06/23,12:34:42,07,09,1, 11.9,1,1, 23.373, 10555.301, 347.650, 52837.062 24/06/23,12:34:42,08,09,1, 11.9,1,1, 23.373, 10555.525, 349.452, 52836.661 24/06/23,12:34:42,09,09,1, 11.9,1,1, 23.373, 10554.963, 348.089, 52837.280 24/06/23,12:34:42,10,09,1, 11.9,1,1, 23.373, 10556.099, 348.600, 52837.631 24/06/23,12:34:42,11,09,1, 11.9,1,1, 23.373, 10555.654, 349.447, 52837.166 24/06/23,12:34:42,12,09,1, 11.9,1,1, 23.373, 10555.417, 347.628, 52837.500 24/06/23,12:34:42,13,09,1, 11.9,1,1, 23.373, 10555.985, 349.007, 52836.948 24/06/23,12:34:42,14,09,1, 11.9,1,1, 23.373, 10554.948, 348.510, 52836.598 24/06/23,12:34:42,15,09,1, 11.9,1,1, 23.373, 10555.327, 347.658, 52837.111 24/06/23,12:34:42,16,09,1, 11.9,1,1, 23.373, 10555.571, 349.435, 52836.681 24/06/23,12:34:42,17,09,1, 11.9,1,1, 23.373, 10554.965, 348.161, 52837.260 24/06/23,12:34:42,18,09,1, 11.9,1,1, 23.373, 10556.098, 348.621, 52837.664 24/06/23,12:34:42,19,09,1, 11.9,1,1, 23.373, 10555.676, 349.447, 52837.191 24/06/23,12:34:43,00,09,1, 11.9,1,1, 23.370, 10555.674, 349.447, 52837.191 24/06/23,12:34:43,01,09,1, 11.9,1,1, 23.370, 10554.960, 348.073, 52837.146 24/06/23,12:34:43,02,09,1, 11.9,1,1, 23.370, 10556.030, 348.509, 52837.555 24/06/23,12:34:43,03,09,1, 11.9,1,1, 23.370, 10555.705, 349.440, 52837.220 24/06/23,12:34:43,04,09,1, 11.9,1,1, 23.370, 10555.486, 347.691, 52837.621 24/06/23,12:34:43,05,09,1, 11.9,1,1, 23.370, 10556.141, 349.051, 52837.195 24/06/23,12:34:43,06,09,1, 11.9,1,1, 23.370, 10555.012, 348.646, 52836.726 24/06/23,12:34:43,07,09,1, 11.9,1,1, 23.370, 10555.340, 347.670, 52837.105 24/06/23,12:34:43,08,09,1, 11.9,1,1, 23.370, 10555.589, 349.388, 52836.644 24/06/23,12:34:43,09,09,1, 11.9,1,1, 23.370, 10554.979, 348.078, 52837.229 24/06/23,12:34:43,10,09,1, 11.9,1,1, 23.370, 10556.044, 348.533, 52837.652 24/06/23,12:34:43,11,09,1, 11.9,1,1, 23.370, 10555.732, 349.556, 52837.231 24/06/23,12:34:43,12,09,1, 11.9,1,1, 23.370, 10555.477, 347.706, 52837.532 24/06/23,12:34:43,13,09,1, 11.9,1,1, 23.370, 10556.083, 349.064, 52837.139 24/06/23,12:34:43,14,09,1, 11.9,1,1, 23.370, 10555.056, 348.617, 52836.650 24/06/23,12:34:43,15,09,1, 11.9,1,1, 23.370, 10555.340, 347.663, 52837.068 24/06/23,12:34:43,16,09,1, 11.9,1,1, 23.370, 10555.606, 349.406, 52836.783 24/06/23,12:34:43,17,09,1, 11.9,1,1, 23.370, 10554.983, 348.153, 52837.245 24/06/23,12:34:43,18,09,1, 11.9,1,1, 23.370, 10556.052, 348.575, 52837.578 24/06/23,12:34:43,19,09,1, 11.9,1,1, 23.370, 10555.753, 349.486, 52837.161 24/06/23,12:34:44,00,09,1, 11.9,1,1, 23.372, 10555.749, 349.486, 52837.161 24/06/23,12:34:44,01,09,1, 11.9,1,1, 23.372, 10554.950, 348.081, 52837.015 24/06/23,12:34:44,02,09,1, 11.9,1,1, 23.372, 10555.939, 348.384, 52837.457 24/06/23,12:34:44,03,09,1, 11.9,1,1, 23.372, 10555.741, 349.379, 52837.031 24/06/23,12:34:44,04,09,1, 11.9,1,1, 23.372, 10555.481, 347.660, 52837.509 24/06/23,12:34:44,05,09,1, 11.9,1,1, 23.372, 10556.215, 349.013, 52837.299 24/06/23,12:34:44,06,09,1, 11.9,1,1, 23.372, 10555.151, 348.710, 52836.751 24/06/23,12:34:44,07,09,1, 11.9,1,1, 23.372, 10555.377, 347.663, 52837.167 24/06/23,12:34:44,08,09,1, 11.9,1,1, 23.372, 10555.607, 349.416, 52836.628 24/06/23,12:34:44,09,09,1, 11.9,1,1, 23.372, 10554.975, 348.051, 52837.002 24/06/23,12:34:44,10,09,1, 11.9,1,1, 23.372, 10556.004, 348.345, 52837.450 24/06/23,12:34:44,11,09,1, 11.9,1,1, 23.372, 10555.801, 349.446, 52837.138 24/06/23,12:34:44,12,09,1, 11.9,1,1, 23.372, 10555.519, 347.705, 52837.582 24/06/23,12:34:44,13,09,1, 11.9,1,1, 23.372, 10556.200, 349.058, 52837.204 24/06/23,12:34:44,14,09,1, 11.9,1,1, 23.372, 10555.218, 348.733, 52836.715 24/06/23,12:34:44,15,09,1, 11.9,1,1, 23.372, 10555.384, 347.647, 52837.079 24/06/23,12:34:44,16,09,1, 11.9,1,1, 23.372, 10555.605, 349.363, 52836.614 24/06/23,12:34:44,17,09,1, 11.9,1,1, 23.372, 10554.957, 348.081, 52837.020 24/06/23,12:34:44,18,09,1, 11.9,1,1, 23.372, 10555.930, 348.362, 52837.531 24/06/23,12:34:44,19,09,1, 11.9,1,1, 23.372, 10555.758, 349.460, 52837.131 24/06/23,12:34:45,00,09,1, 11.9,1,1, 23.372, 10555.757, 349.460, 52837.131 24/06/23,12:34:45,01,09,1, 11.9,1,1, 23.372, 10554.930, 348.142, 52836.969 24/06/23,12:34:45,02,09,1, 11.9,1,1, 23.372, 10555.890, 348.251, 52837.449 24/06/23,12:34:45,03,09,1, 11.9,1,1, 23.372, 10555.726, 349.362, 52837.012 24/06/23,12:34:45,04,09,1, 11.9,1,1, 23.372, 10555.476, 347.577, 52837.444 24/06/23,12:34:45,05,09,1, 11.9,1,1, 23.372, 10556.210, 348.831, 52837.141 24/06/23,12:34:45,06,09,1, 11.9,1,1, 23.372, 10555.233, 348.704, 52836.670 24/06/23,12:34:45,07,09,1, 11.9,1,1, 23.372, 10555.407, 347.583, 52837.150 24/06/23,12:34:45,08,09,1, 11.9,1,1, 23.372, 10555.668, 349.366, 52836.609 24/06/23,12:34:45,09,09,1, 11.9,1,1, 23.372, 10554.881, 348.128, 52836.942 24/06/23,12:34:45,10,09,1, 11.9,1,1, 23.372, 10555.908, 348.206, 52837.423 24/06/23,12:34:45,11,09,1, 11.9,1,1, 23.372, 10555.706, 349.401, 52836.973 24/06/23,12:34:45,12,09,1, 11.9,1,1, 23.372, 10555.485, 347.579, 52837.538 24/06/23,12:34:45,13,09,1, 11.9,1,1, 23.372, 10556.199, 348.863, 52837.254 24/06/23,12:34:45,14,09,1, 11.9,1,1, 23.372, 10555.234, 348.740, 52836.746 24/06/23,12:34:45,15,09,1, 11.9,1,1, 23.372, 10555.358, 347.574, 52837.061 24/06/23,12:34:45,16,09,1, 11.9,1,1, 23.372, 10555.674, 349.346, 52836.595 24/06/23,12:34:45,17,09,1, 11.9,1,1, 23.372, 10554.875, 348.090, 52836.854 24/06/23,12:34:45,18,09,1, 11.9,1,1, 23.372, 10555.815, 348.244, 52837.406 24/06/23,12:34:45,19,09,1, 11.9,1,1, 23.372, 10555.732, 349.384, 52837.032 24/06/23,12:34:46,00,09,1, 11.9,1,1, 23.371, 10555.724, 349.384, 52837.032 24/06/23,12:34:46,01,09,1, 11.9,1,1, 23.371, 10554.878, 348.145, 52836.789 24/06/23,12:34:46,02,09,1, 11.9,1,1, 23.371, 10555.817, 348.224, 52837.265 24/06/23,12:34:46,03,09,1, 11.9,1,1, 23.371, 10555.737, 349.479, 52837.011 24/06/23,12:34:46,04,09,1, 11.9,1,1, 23.371, 10555.415, 347.636, 52837.429 24/06/23,12:34:46,05,09,1, 11.9,1,1, 23.371, 10556.218, 348.701, 52837.169 24/06/23,12:34:46,06,09,1, 11.9,1,1, 23.371, 10555.291, 348.698, 52836.655 24/06/23,12:34:46,07,09,1, 11.9,1,1, 23.371, 10555.365, 347.448, 52836.940 24/06/23,12:34:46,08,09,1, 11.9,1,1, 23.371, 10555.670, 349.232, 52836.549 24/06/23,12:34:46,09,09,1, 11.9,1,1, 23.371, 10554.896, 348.152, 52836.720 24/06/23,12:34:46,10,09,1, 11.9,1,1, 23.371, 10555.792, 348.147, 52837.301 24/06/23,12:34:46,11,09,1, 11.9,1,1, 23.371, 10555.716, 349.478, 52836.900 24/06/23,12:34:46,12,09,1, 11.9,1,1, 23.371, 10555.412, 347.638, 52837.413 24/06/23,12:34:46,13,09,1, 11.9,1,1, 23.371, 10556.206, 348.739, 52837.201 24/06/23,12:34:46,14,09,1, 11.9,1,1, 23.371, 10555.293, 348.668, 52836.620 24/06/23,12:34:46,15,09,1, 11.9,1,1, 23.371, 10555.361, 347.416, 52836.944 24/06/23,12:34:46,16,09,1, 11.9,1,1, 23.371, 10555.720, 349.294, 52836.574 24/06/23,12:34:46,17,09,1, 11.9,1,1, 23.371, 10554.904, 348.153, 52836.732 24/06/23,12:34:46,18,09,1, 11.9,1,1, 23.371, 10555.794, 348.133, 52837.248 24/06/23,12:34:46,19,09,1, 11.9,1,1, 23.371, 10555.685, 349.409, 52836.912 24/06/23,12:34:47,00,09,1, 12.0,1,1, 23.375, 10555.682, 349.409, 52836.912 24/06/23,12:34:47,01,09,1, 12.0,1,1, 23.375, 10554.816, 348.086, 52836.603 24/06/23,12:34:47,02,09,1, 12.0,1,1, 23.375, 10555.722, 348.059, 52837.216 24/06/23,12:34:47,03,09,1, 12.0,1,1, 23.375, 10555.727, 349.505, 52836.923 24/06/23,12:34:47,04,09,1, 12.0,1,1, 23.375, 10555.506, 347.773, 52837.401 24/06/23,12:34:47,05,09,1, 12.0,1,1, 23.375, 10556.306, 348.837, 52837.294 24/06/23,12:34:47,06,09,1, 12.0,1,1, 23.375, 10555.427, 348.854, 52836.705 24/06/23,12:34:47,07,09,1, 12.0,1,1, 23.375, 10555.390, 347.398, 52836.974 24/06/23,12:34:47,08,09,1, 12.0,1,1, 23.375, 10555.707, 349.139, 52836.491 24/06/23,12:34:47,09,09,1, 12.0,1,1, 23.375, 10554.842, 348.084, 52836.634 24/06/23,12:34:47,10,09,1, 12.0,1,1, 23.375, 10555.725, 348.032, 52837.171 24/06/23,12:34:47,11,09,1, 12.0,1,1, 23.375, 10555.718, 349.483, 52836.888 24/06/23,12:34:47,12,09,1, 12.0,1,1, 23.375, 10555.417, 347.774, 52837.487 24/06/23,12:34:47,13,09,1, 12.0,1,1, 23.375, 10556.263, 348.779, 52837.329 24/06/23,12:34:47,14,09,1, 12.0,1,1, 23.375, 10555.415, 348.857, 52836.701 24/06/23,12:34:47,15,09,1, 12.0,1,1, 23.375, 10555.363, 347.380, 52837.028 24/06/23,12:34:47,16,09,1, 12.0,1,1, 23.375, 10555.685, 349.078, 52836.458 24/06/23,12:34:47,17,09,1, 12.0,1,1, 23.375, 10554.815, 348.106, 52836.598 24/06/23,12:34:47,18,09,1, 12.0,1,1, 23.375, 10555.750, 348.050, 52837.231 24/06/23,12:34:47,19,09,1, 12.0,1,1, 23.375, 10555.761, 349.503, 52836.895 24/06/23,12:34:48,00,09,1, 11.9,1,1, 23.371, 10555.757, 349.503, 52836.895 24/06/23,12:34:48,01,09,1, 11.9,1,1, 23.371, 10554.962, 348.240, 52836.620 24/06/23,12:34:48,02,09,1, 11.9,1,1, 23.371, 10555.676, 347.980, 52837.114 24/06/23,12:34:48,03,09,1, 11.9,1,1, 23.371, 10555.709, 349.422, 52836.697 24/06/23,12:34:48,04,09,1, 11.9,1,1, 23.371, 10555.427, 347.723, 52837.368 24/06/23,12:34:48,05,09,1, 11.9,1,1, 23.371, 10556.346, 348.718, 52837.213 24/06/23,12:34:48,06,09,1, 11.9,1,1, 23.371, 10555.537, 348.968, 52836.870 24/06/23,12:34:48,07,09,1, 11.9,1,1, 23.371, 10555.452, 347.553, 52837.114 24/06/23,12:34:48,08,09,1, 11.9,1,1, 23.371, 10555.823, 349.247, 52836.590 24/06/23,12:34:48,09,09,1, 11.9,1,1, 23.371, 10554.895, 348.242, 52836.596 24/06/23,12:34:48,10,09,1, 11.9,1,1, 23.371, 10555.693, 347.958, 52837.047 24/06/23,12:34:48,11,09,1, 11.9,1,1, 23.371, 10555.716, 349.376, 52836.771 24/06/23,12:34:48,12,09,1, 11.9,1,1, 23.371, 10555.427, 347.711, 52837.381 24/06/23,12:34:48,13,09,1, 11.9,1,1, 23.371, 10556.329, 348.693, 52837.340 24/06/23,12:34:48,14,09,1, 11.9,1,1, 23.371, 10555.580, 348.975, 52836.815 24/06/23,12:34:48,15,09,1, 11.9,1,1, 23.371, 10555.501, 347.517, 52837.120 24/06/23,12:34:48,16,09,1, 11.9,1,1, 23.371, 10555.830, 349.121, 52836.562 24/06/23,12:34:48,17,09,1, 11.9,1,1, 23.371, 10554.888, 348.215, 52836.570 24/06/23,12:34:48,18,09,1, 11.9,1,1, 23.371, 10555.662, 347.952, 52837.074 24/06/23,12:34:48,19,09,1, 11.9,1,1, 23.371, 10555.668, 349.410, 52836.795 24/06/23,12:34:49,00,09,1, 11.9,1,1, 23.371, 10555.665, 349.410, 52836.795 24/06/23,12:34:49,01,09,1, 11.9,1,1, 23.371, 10554.905, 348.216, 52836.503 24/06/23,12:34:49,02,09,1, 11.9,1,1, 23.371, 10555.621, 347.957, 52837.025 24/06/23,12:34:49,03,09,1, 11.9,1,1, 23.371, 10555.736, 349.499, 52836.801 24/06/23,12:34:49,04,09,1, 11.9,1,1, 23.371, 10555.450, 347.883, 52837.297 24/06/23,12:34:49,05,09,1, 11.9,1,1, 23.371, 10556.330, 348.689, 52837.311 24/06/23,12:34:49,06,09,1, 11.9,1,1, 23.371, 10555.565, 348.974, 52836.739 24/06/23,12:34:49,07,09,1, 11.9,1,1, 23.371, 10555.567, 347.425, 52836.971 24/06/23,12:34:49,08,09,1, 11.9,1,1, 23.371, 10555.904, 349.072, 52836.467 24/06/23,12:34:49,09,09,1, 11.9,1,1, 23.371, 10554.969, 348.251, 52836.447 24/06/23,12:34:49,10,09,1, 11.9,1,1, 23.371, 10555.642, 347.940, 52837.088 24/06/23,12:34:49,11,09,1, 11.9,1,1, 23.371, 10555.765, 349.548, 52836.757 24/06/23,12:34:49,12,09,1, 11.9,1,1, 23.371, 10555.329, 347.865, 52837.306 24/06/23,12:34:49,13,09,1, 11.9,1,1, 23.371, 10556.350, 348.665, 52837.303 24/06/23,12:34:49,14,09,1, 11.9,1,1, 23.371, 10555.584, 348.987, 52836.735 24/06/23,12:34:49,15,09,1, 11.9,1,1, 23.371, 10555.506, 347.358, 52837.093 24/06/23,12:34:49,16,09,1, 11.9,1,1, 23.371, 10555.883, 349.084, 52836.547 24/06/23,12:34:49,17,09,1, 11.9,1,1, 23.371, 10554.944, 348.268, 52836.551 24/06/23,12:34:49,18,09,1, 11.9,1,1, 23.371, 10555.653, 347.986, 52837.084 24/06/23,12:34:49,19,09,1, 11.9,1,1, 23.371, 10555.780, 349.518, 52836.743 24/06/23,12:34:50,00,08,1, 11.9,1,1, 23.371, 10555.774, 349.518, 52836.743 24/06/23,12:34:50,01,08,1, 11.9,1,1, 23.371, 10554.962, 348.270, 52836.470 24/06/23,12:34:50,02,08,1, 11.9,1,1, 23.371, 10555.571, 347.795, 52836.959 24/06/23,12:34:50,03,08,1, 11.9,1,1, 23.371, 10555.771, 349.389, 52836.656 24/06/23,12:34:50,04,08,1, 11.9,1,1, 23.371, 10555.296, 347.746, 52837.086 24/06/23,12:34:50,05,08,1, 11.9,1,1, 23.371, 10556.312, 348.573, 52837.379 24/06/23,12:34:50,06,08,1, 11.9,1,1, 23.371, 10555.697, 349.100, 52836.853 24/06/23,12:34:50,07,08,1, 11.9,1,1, 23.371, 10555.556, 347.462, 52837.124 24/06/23,12:34:50,08,08,1, 11.9,1,1, 23.371, 10555.987, 349.042, 52836.661 24/06/23,12:34:50,09,08,1, 11.9,1,1, 23.371, 10554.977, 348.257, 52836.488 24/06/23,12:34:50,10,08,1, 11.9,1,1, 23.371, 10555.550, 347.739, 52836.880 24/06/23,12:34:50,11,08,1, 11.9,1,1, 23.371, 10555.798, 349.386, 52836.699 24/06/23,12:34:50,12,08,1, 11.9,1,1, 23.371, 10555.312, 347.771, 52837.101 24/06/23,12:34:50,13,08,1, 11.9,1,1, 23.371, 10556.277, 348.546, 52837.371 24/06/23,12:34:50,14,08,1, 11.9,1,1, 23.371, 10555.748, 349.114, 52836.931 24/06/23,12:34:50,15,08,1, 11.9,1,1, 23.371, 10555.577, 347.478, 52837.079 24/06/23,12:34:50,16,08,1, 11.9,1,1, 23.371, 10555.981, 349.085, 52836.672 24/06/23,12:34:50,17,08,1, 11.9,1,1, 23.371, 10554.996, 348.254, 52836.452 24/06/23,12:34:50,18,08,1, 11.9,1,1, 23.371, 10555.506, 347.736, 52836.886 24/06/23,12:34:50,19,08,1, 11.9,1,1, 23.371, 10555.774, 349.343, 52836.693 24/06/23,12:34:51,00,08,1, 11.9,1,1, 23.375, 10555.774, 349.343, 52836.693 24/06/23,12:34:51,01,08,1, 11.9,1,1, 23.375, 10555.029, 348.209, 52836.366 24/06/23,12:34:51,02,08,1, 11.9,1,1, 23.375, 10555.520, 347.691, 52836.887 24/06/23,12:34:51,03,08,1, 11.9,1,1, 23.375, 10555.808, 349.442, 52836.730 24/06/23,12:34:51,04,08,1, 11.9,1,1, 23.375, 10555.255, 347.896, 52837.102 24/06/23,12:34:51,05,08,1, 11.9,1,1, 23.375, 10556.277, 348.504, 52837.374 24/06/23,12:34:51,06,08,1, 11.9,1,1, 23.375, 10555.787, 349.098, 52836.818 24/06/23,12:34:51,07,08,1, 11.9,1,1, 23.375, 10555.533, 347.337, 52836.993 24/06/23,12:34:51,08,08,1, 11.9,1,1, 23.375, 10556.097, 348.885, 52836.652 24/06/23,12:34:51,09,08,1, 11.9,1,1, 23.375, 10555.076, 348.274, 52836.370 24/06/23,12:34:51,10,08,1, 11.9,1,1, 23.375, 10555.489, 347.715, 52836.871 24/06/23,12:34:51,11,08,1, 11.9,1,1, 23.375, 10555.723, 349.399, 52836.653 24/06/23,12:34:51,12,08,1, 11.9,1,1, 23.375, 10555.269, 347.904, 52837.057 24/06/23,12:34:51,13,08,1, 11.9,1,1, 23.375, 10556.274, 348.490, 52837.352 24/06/23,12:34:51,14,08,1, 11.9,1,1, 23.375, 10555.777, 349.108, 52836.798 24/06/23,12:34:51,15,08,1, 11.9,1,1, 23.375, 10555.558, 347.331, 52837.009 24/06/23,12:34:51,16,08,1, 11.9,1,1, 23.375, 10556.047, 348.862, 52836.609 24/06/23,12:34:51,17,08,1, 11.9,1,1, 23.375, 10555.069, 348.295, 52836.435 24/06/23,12:34:51,18,08,1, 11.9,1,1, 23.375, 10555.507, 347.673, 52836.849 24/06/23,12:34:51,19,08,1, 11.9,1,1, 23.375, 10555.751, 349.417, 52836.583 24/06/23,12:34:52,00,08,1, 11.8,1,1, 23.373, 10555.749, 349.417, 52836.583 24/06/23,12:34:52,01,08,1, 11.8,1,1, 23.373, 10555.171, 348.414, 52836.480 24/06/23,12:34:52,02,08,1, 11.8,1,1, 23.373, 10555.505, 347.558, 52836.813 24/06/23,12:34:52,03,08,1, 11.8,1,1, 23.373, 10555.720, 349.260, 52836.537 24/06/23,12:34:52,04,08,1, 11.8,1,1, 23.373, 10555.242, 347.783, 52836.937 24/06/23,12:34:52,05,08,1, 11.8,1,1, 23.373, 10556.193, 348.364, 52837.243 24/06/23,12:34:52,06,08,1, 11.8,1,1, 23.373, 10555.851, 349.114, 52836.891 24/06/23,12:34:52,07,08,1, 11.8,1,1, 23.373, 10555.630, 347.398, 52837.211 24/06/23,12:34:52,08,08,1, 11.8,1,1, 23.373, 10556.141, 348.923, 52836.795 24/06/23,12:34:52,09,08,1, 11.8,1,1, 23.373, 10555.165, 348.331, 52836.418 24/06/23,12:34:52,10,08,1, 11.8,1,1, 23.373, 10555.501, 347.553, 52836.812 24/06/23,12:34:52,11,08,1, 11.8,1,1, 23.373, 10555.728, 349.284, 52836.573 24/06/23,12:34:52,12,08,1, 11.8,1,1, 23.373, 10555.160, 347.809, 52836.930 24/06/23,12:34:52,13,08,1, 11.8,1,1, 23.373, 10556.208, 348.332, 52837.264 24/06/23,12:34:52,14,08,1, 11.8,1,1, 23.373, 10555.834, 349.201, 52837.012 24/06/23,12:34:52,15,08,1, 11.8,1,1, 23.373, 10555.615, 347.487, 52837.243 24/06/23,12:34:52,16,08,1, 11.8,1,1, 23.373, 10556.193, 348.915, 52836.859 24/06/23,12:34:52,17,08,1, 11.8,1,1, 23.373, 10555.148, 348.403, 52836.495 24/06/23,12:34:52,18,08,1, 11.8,1,1, 23.373, 10555.443, 347.523, 52836.794 24/06/23,12:34:52,19,08,1, 11.8,1,1, 23.373, 10555.708, 349.275, 52836.406 24/06/23,12:34:53,00,08,1, 11.9,1,1, 23.374, 10555.707, 349.275, 52836.406 24/06/23,12:34:53,01,08,1, 11.9,1,1, 23.374, 10555.275, 348.434, 52836.430 24/06/23,12:34:53,02,08,1, 11.9,1,1, 23.374, 10555.467, 347.418, 52836.694 24/06/23,12:34:53,03,08,1, 11.9,1,1, 23.374, 10555.739, 349.270, 52836.421 24/06/23,12:34:53,04,08,1, 11.9,1,1, 23.374, 10555.156, 347.965, 52836.830 24/06/23,12:34:53,05,08,1, 11.9,1,1, 23.374, 10556.161, 348.340, 52837.270 24/06/23,12:34:53,06,08,1, 11.9,1,1, 23.374, 10555.918, 349.316, 52836.904 24/06/23,12:34:53,07,08,1, 11.9,1,1, 23.374, 10555.637, 347.495, 52837.163 24/06/23,12:34:53,08,08,1, 11.9,1,1, 23.374, 10556.290, 348.808, 52836.889 24/06/23,12:34:53,09,08,1, 11.9,1,1, 23.374, 10555.330, 348.390, 52836.423 24/06/23,12:34:53,10,08,1, 11.9,1,1, 23.374, 10555.488, 347.406, 52836.771 24/06/23,12:34:53,11,08,1, 11.9,1,1, 23.374, 10555.751, 349.201, 52836.429 24/06/23,12:34:53,12,08,1, 11.9,1,1, 23.374, 10555.160, 347.945, 52836.802 24/06/23,12:34:53,13,08,1, 11.9,1,1, 23.374, 10556.101, 348.288, 52837.235 24/06/23,12:34:53,14,08,1, 11.9,1,1, 23.374, 10555.894, 349.271, 52836.901 24/06/23,12:34:53,15,08,1, 11.9,1,1, 23.374, 10555.673, 347.510, 52837.270 24/06/23,12:34:53,16,08,1, 11.9,1,1, 23.374, 10556.267, 348.769, 52836.937 24/06/23,12:34:53,17,08,1, 11.9,1,1, 23.374, 10555.291, 348.395, 52836.448 24/06/23,12:34:53,18,08,1, 11.9,1,1, 23.374, 10555.464, 347.378, 52836.733 24/06/23,12:34:53,19,08,1, 11.9,1,1, 23.374, 10555.784, 349.186, 52836.366 24/06/23,12:34:54,00,09,1, 11.9,1,1, 23.372, 10555.782, 349.186, 52836.366 24/06/23,12:34:54,01,09,1, 11.9,1,1, 23.372, 10555.467, 348.558, 52836.480 24/06/23,12:34:54,02,09,1, 11.9,1,1, 23.372, 10555.502, 347.339, 52836.783 24/06/23,12:34:54,03,09,1, 11.9,1,1, 23.372, 10555.844, 349.191, 52836.352 24/06/23,12:34:54,04,09,1, 11.9,1,1, 23.372, 10555.122, 348.013, 52836.704 24/06/23,12:34:54,05,09,1, 11.9,1,1, 23.372, 10556.003, 348.109, 52837.189 24/06/23,12:34:54,06,09,1, 11.9,1,1, 23.372, 10555.935, 349.341, 52836.752 24/06/23,12:34:54,07,09,1, 11.9,1,1, 23.372, 10555.642, 347.501, 52837.191 24/06/23,12:34:54,08,09,1, 11.9,1,1, 23.372, 10556.340, 348.621, 52836.907 24/06/23,12:34:54,09,09,1, 11.9,1,1, 23.372, 10555.409, 348.618, 52836.533 24/06/23,12:34:54,10,09,1, 11.9,1,1, 23.372, 10555.559, 347.350, 52836.782 24/06/23,12:34:54,11,09,1, 11.9,1,1, 23.372, 10555.870, 349.170, 52836.370 24/06/23,12:34:54,12,09,1, 11.9,1,1, 23.372, 10555.119, 348.038, 52836.631 24/06/23,12:34:54,13,09,1, 11.9,1,1, 23.372, 10555.997, 348.113, 52837.125 24/06/23,12:34:54,14,09,1, 11.9,1,1, 23.372, 10555.978, 349.294, 52836.861 24/06/23,12:34:54,15,09,1, 11.9,1,1, 23.372, 10555.671, 347.504, 52837.164 24/06/23,12:34:54,16,09,1, 11.9,1,1, 23.372, 10556.405, 348.648, 52836.963 24/06/23,12:34:54,17,09,1, 11.9,1,1, 23.372, 10555.488, 348.560, 52836.532 24/06/23,12:34:54,18,09,1, 11.9,1,1, 23.372, 10555.533, 347.366, 52836.822 24/06/23,12:34:54,19,09,1, 11.9,1,1, 23.372, 10555.840, 349.177, 52836.476 24/06/23,12:34:55,00,09,1, 11.9,1,1, 23.376, 10555.832, 349.177, 52836.476 24/06/23,12:34:55,01,09,1, 11.9,1,1, 23.376, 10555.635, 348.742, 52836.525 24/06/23,12:34:55,02,09,1, 11.9,1,1, 23.376, 10555.621, 347.405, 52836.872 24/06/23,12:34:55,03,09,1, 11.9,1,1, 23.376, 10555.921, 349.087, 52836.420 24/06/23,12:34:55,04,09,1, 11.9,1,1, 23.376, 10555.047, 348.005, 52836.400 24/06/23,12:34:55,05,09,1, 11.9,1,1, 23.376, 10555.832, 347.861, 52836.898 24/06/23,12:34:55,06,09,1, 11.9,1,1, 23.376, 10555.983, 349.235, 52836.693 24/06/23,12:34:55,07,09,1, 11.9,1,1, 23.376, 10555.592, 347.527, 52837.123 24/06/23,12:34:55,08,09,1, 11.9,1,1, 23.376, 10556.471, 348.548, 52837.088 24/06/23,12:34:55,09,09,1, 11.9,1,1, 23.376, 10555.620, 348.739, 52836.537 24/06/23,12:34:55,10,09,1, 11.9,1,1, 23.376, 10555.630, 347.361, 52836.833 24/06/23,12:34:55,11,09,1, 11.9,1,1, 23.376, 10555.952, 349.067, 52836.341 24/06/23,12:34:55,12,09,1, 11.9,1,1, 23.376, 10555.063, 348.006, 52836.275 24/06/23,12:34:55,13,09,1, 11.9,1,1, 23.376, 10555.841, 347.855, 52836.887 24/06/23,12:34:55,14,09,1, 11.9,1,1, 23.376, 10555.944, 349.208, 52836.646 24/06/23,12:34:55,15,09,1, 11.9,1,1, 23.376, 10555.549, 347.524, 52837.057 24/06/23,12:34:55,16,09,1, 11.9,1,1, 23.376, 10556.506, 348.579, 52837.061 24/06/23,12:34:55,17,09,1, 11.9,1,1, 23.376, 10555.670, 348.770, 52836.582 24/06/23,12:34:55,18,09,1, 11.9,1,1, 23.376, 10555.598, 347.380, 52836.825 24/06/23,12:34:55,19,09,1, 11.9,1,1, 23.376, 10555.923, 349.028, 52836.287 24/06/23,12:34:56,00,09,1, 11.9,1,1, 23.378, 10555.916, 349.028, 52836.287 24/06/23,12:34:56,01,09,1, 11.9,1,1, 23.378, 10555.838, 348.863, 52836.682 24/06/23,12:34:56,02,09,1, 11.9,1,1, 23.378, 10555.687, 347.260, 52836.906 24/06/23,12:34:56,03,09,1, 11.9,1,1, 23.378, 10556.089, 348.872, 52836.368 24/06/23,12:34:56,04,09,1, 11.9,1,1, 23.378, 10555.082, 348.000, 52836.238 24/06/23,12:34:56,05,09,1, 11.9,1,1, 23.378, 10555.737, 347.624, 52836.817 24/06/23,12:34:56,06,09,1, 11.9,1,1, 23.378, 10555.948, 349.323, 52836.624 24/06/23,12:34:56,07,09,1, 11.9,1,1, 23.378, 10555.508, 347.688, 52837.053 24/06/23,12:34:56,08,09,1, 11.9,1,1, 23.378, 10556.486, 348.510, 52837.243 24/06/23,12:34:56,09,09,1, 11.9,1,1, 23.378, 10555.853, 348.898, 52836.638 24/06/23,12:34:56,10,09,1, 11.9,1,1, 23.378, 10555.629, 347.270, 52836.910 24/06/23,12:34:56,11,09,1, 11.9,1,1, 23.378, 10556.112, 348.890, 52836.360 24/06/23,12:34:56,12,09,1, 11.9,1,1, 23.378, 10555.139, 348.004, 52836.243 24/06/23,12:34:56,13,09,1, 11.9,1,1, 23.378, 10555.730, 347.580, 52836.742 24/06/23,12:34:56,14,09,1, 11.9,1,1, 23.378, 10555.947, 349.277, 52836.608 24/06/23,12:34:56,15,09,1, 11.9,1,1, 23.378, 10555.554, 347.703, 52837.060 24/06/23,12:34:56,16,09,1, 11.9,1,1, 23.378, 10556.481, 348.497, 52837.203 24/06/23,12:34:56,17,09,1, 11.9,1,1, 23.378, 10555.871, 348.917, 52836.658 24/06/23,12:34:56,18,09,1, 11.9,1,1, 23.378, 10555.673, 347.267, 52836.843 24/06/23,12:34:56,19,09,1, 11.9,1,1, 23.378, 10556.133, 348.821, 52836.374 24/06/23,12:34:57,00,08,1, 11.9,1,1, 23.375, 10556.133, 348.821, 52836.374 24/06/23,12:34:57,01,08,1, 11.9,1,1, 23.375, 10555.957, 348.982, 52836.720 24/06/23,12:34:57,02,08,1, 11.9,1,1, 23.375, 10555.796, 347.227, 52837.026 24/06/23,12:34:57,03,08,1, 11.9,1,1, 23.375, 10556.207, 348.721, 52836.547 24/06/23,12:34:57,04,08,1, 11.9,1,1, 23.375, 10555.205, 348.126, 52836.267 24/06/23,12:34:57,05,08,1, 11.9,1,1, 23.375, 10555.642, 347.524, 52836.703 24/06/23,12:34:57,06,08,1, 11.9,1,1, 23.375, 10555.896, 349.211, 52836.506 24/06/23,12:34:57,07,08,1, 11.9,1,1, 23.375, 10555.467, 347.737, 52837.435 24/06/23,12:34:57,08,08,1, 11.9,1,1, 23.375, 10556.166, 348.382, 52837.416 24/06/23,12:34:57,09,08,1, 11.9,1,1, 23.375, 10556.226, 349.120, 52837.653 24/06/23,12:34:57,10,08,1, 11.9,1,1, 23.375, 10555.523, 347.267, 52836.675 24/06/23,12:34:57,11,08,1, 11.9,1,1, 23.375, 10556.110, 348.980, 52837.568 24/06/23,12:34:57,12,08,1, 11.9,1,1, 23.375, 10555.707, 348.258, 52836.835 24/06/23,12:34:57,13,08,1, 11.9,1,1, 23.375, 10555.357, 347.484, 52836.565 24/06/23,12:34:57,14,08,1, 11.9,1,1, 23.375, 10556.202, 349.353, 52837.871 24/06/23,12:34:57,15,08,1, 11.9,1,1, 23.375, 10555.478, 347.662, 52836.674 24/06/23,12:34:57,16,08,1, 11.9,1,1, 23.375, 10555.976, 348.377, 52837.483 24/06/23,12:34:57,17,08,1, 11.9,1,1, 23.375, 10556.337, 349.157, 52837.765 24/06/23,12:34:57,18,08,1, 11.9,1,1, 23.375, 10555.421, 347.240, 52836.526 24/06/23,12:34:57,19,08,1, 11.9,1,1, 23.375, 10556.163, 348.961, 52837.616 24/06/23,12:34:58,00,09,1, 11.9,1,1, 23.379, 10556.158, 348.961, 52837.616 24/06/23,12:34:58,01,09,1, 11.9,1,1, 23.379, 10556.393, 349.273, 52837.825 24/06/23,12:34:58,02,09,1, 11.9,1,1, 23.379, 10555.520, 347.263, 52836.498 24/06/23,12:34:58,03,09,1, 11.9,1,1, 23.379, 10556.214, 348.935, 52837.660 24/06/23,12:34:58,04,09,1, 11.9,1,1, 23.379, 10555.843, 348.437, 52836.994 24/06/23,12:34:58,05,09,1, 11.9,1,1, 23.379, 10555.281, 347.372, 52836.484 24/06/23,12:34:58,06,09,1, 11.9,1,1, 23.379, 10556.210, 349.359, 52837.703 24/06/23,12:34:58,07,09,1, 11.9,1,1, 23.379, 10555.522, 347.701, 52836.617 24/06/23,12:34:58,08,09,1, 11.9,1,1, 23.379, 10555.859, 348.207, 52837.326 24/06/23,12:34:58,09,09,1, 11.9,1,1, 23.379, 10556.407, 349.269, 52837.807 24/06/23,12:34:58,10,09,1, 11.9,1,1, 23.379, 10555.504, 347.311, 52836.520 24/06/23,12:34:58,11,09,1, 11.9,1,1, 23.379, 10556.217, 348.922, 52837.662 24/06/23,12:34:58,12,09,1, 11.9,1,1, 23.379, 10555.865, 348.466, 52836.968 24/06/23,12:34:58,13,09,1, 11.9,1,1, 23.379, 10555.318, 347.362, 52836.394 24/06/23,12:34:58,14,09,1, 11.9,1,1, 23.379, 10556.221, 349.366, 52837.724 24/06/23,12:34:58,15,09,1, 11.9,1,1, 23.379, 10555.536, 347.755, 52836.673 24/06/23,12:34:58,16,09,1, 11.9,1,1, 23.379, 10555.825, 348.191, 52837.242 24/06/23,12:34:58,17,09,1, 11.9,1,1, 23.379, 10556.450, 349.286, 52837.806 24/06/23,12:34:58,18,09,1, 11.9,1,1, 23.379, 10555.558, 347.290, 52836.529 24/06/23,12:34:58,19,09,1, 11.9,1,1, 23.379, 10556.207, 348.906, 52837.649 24/06/23,12:34:59,00,09,1, 11.9,1,1, 23.375, 10556.200, 348.906, 52837.649 24/06/23,12:34:59,01,09,1, 11.9,1,1, 23.375, 10556.474, 349.353, 52837.836 24/06/23,12:34:59,02,09,1, 11.9,1,1, 23.375, 10555.599, 347.438, 52836.590 24/06/23,12:34:59,03,09,1, 11.9,1,1, 23.375, 10556.195, 348.829, 52837.629 24/06/23,12:34:59,04,09,1, 11.9,1,1, 23.375, 10556.045, 348.660, 52837.123 24/06/23,12:34:59,05,09,1, 11.9,1,1, 23.375, 10555.330, 347.281, 52836.381 24/06/23,12:34:59,06,09,1, 11.9,1,1, 23.375, 10556.165, 349.262, 52837.636 24/06/23,12:34:59,07,09,1, 11.9,1,1, 23.375, 10555.554, 347.829, 52836.617 24/06/23,12:34:59,08,09,1, 11.9,1,1, 23.375, 10555.727, 347.989, 52837.078 24/06/23,12:34:59,09,09,1, 11.9,1,1, 23.375, 10556.433, 349.350, 52837.827 24/06/23,12:34:59,10,09,1, 11.9,1,1, 23.375, 10555.537, 347.357, 52836.553 24/06/23,12:34:59,11,09,1, 11.9,1,1, 23.375, 10556.171, 348.822, 52837.633 24/06/23,12:34:59,12,09,1, 11.9,1,1, 23.375, 10556.066, 348.655, 52837.090 24/06/23,12:34:59,13,09,1, 11.9,1,1, 23.375, 10555.309, 347.299, 52836.301 24/06/23,12:34:59,14,09,1, 11.9,1,1, 23.375, 10556.157, 349.320, 52837.658 24/06/23,12:34:59,15,09,1, 11.9,1,1, 23.375, 10555.560, 347.883, 52836.533 24/06/23,12:34:59,16,09,1, 11.9,1,1, 23.375, 10555.695, 347.983, 52837.052 24/06/23,12:34:59,17,09,1, 11.9,1,1, 23.375, 10556.453, 349.397, 52837.877 24/06/23,12:34:59,18,09,1, 11.9,1,1, 23.375, 10555.589, 347.391, 52836.545 24/06/23,12:34:59,19,09,1, 11.9,1,1, 23.375, 10556.195, 348.746, 52837.628 24/06/23,12:35:00,00,09,1, 11.9,1,1, 23.375, 10556.191, 348.746, 52837.628 24/06/23,12:35:00,01,09,1, 11.9,1,1, 23.375, 10556.406, 349.431, 52837.851 24/06/23,12:35:00,02,09,1, 11.9,1,1, 23.375, 10555.557, 347.401, 52836.598 24/06/23,12:35:00,03,09,1, 11.9,1,1, 23.375, 10556.200, 348.676, 52837.639 24/06/23,12:35:00,04,09,1, 11.9,1,1, 23.375, 10556.213, 348.795, 52837.287 24/06/23,12:35:00,05,09,1, 11.9,1,1, 23.375, 10555.400, 347.244, 52836.354 24/06/23,12:35:00,06,09,1, 11.9,1,1, 23.375, 10556.187, 349.186, 52837.573 24/06/23,12:35:00,07,09,1, 11.9,1,1, 23.375, 10555.482, 347.838, 52836.119 24/06/23,12:35:00,08,09,1, 11.9,1,1, 23.375, 10555.752, 347.797, 52836.779 24/06/23,12:35:00,09,09,1, 11.9,1,1, 23.375, 10556.141, 349.338, 52836.722 24/06/23,12:35:00,10,09,1, 11.9,1,1, 23.375, 10555.656, 347.567, 52836.984 24/06/23,12:35:00,11,09,1, 11.9,1,1, 23.375, 10556.500, 348.565, 52837.037 24/06/23,12:35:00,12,09,1, 11.9,1,1, 23.375, 10555.729, 348.656, 52836.383 24/06/23,12:35:00,13,09,1, 11.9,1,1, 23.375, 10555.696, 347.198, 52836.616 24/06/23,12:35:00,14,09,1, 11.9,1,1, 23.375, 10555.967, 348.871, 52836.182 24/06/23,12:35:00,15,09,1, 11.9,1,1, 23.375, 10555.135, 347.917, 52836.243 24/06/23,12:35:00,16,09,1, 11.9,1,1, 23.375, 10555.981, 347.811, 52836.812 24/06/23,12:35:00,17,09,1, 11.9,1,1, 23.375, 10556.025, 349.330, 52836.638 24/06/23,12:35:00,18,09,1, 11.9,1,1, 23.375, 10555.667, 347.561, 52837.064 24/06/23,12:35:00,19,09,1, 11.9,1,1, 23.375, 10556.546, 348.519, 52836.992 24/06/23,12:35:01,00,09,1, 11.9,1,1, 23.376, 10556.542, 348.519, 52836.992 24/06/23,12:35:01,01,09,1, 11.9,1,1, 23.376, 10555.995, 349.306, 52836.535 24/06/23,12:35:01,02,09,1, 11.9,1,1, 23.376, 10555.593, 347.652, 52836.951 24/06/23,12:35:01,03,09,1, 11.9,1,1, 23.376, 10556.563, 348.499, 52837.098 24/06/23,12:35:01,04,09,1, 11.9,1,1, 23.376, 10555.919, 348.823, 52836.531 24/06/23,12:35:01,05,09,1, 11.9,1,1, 23.376, 10555.734, 347.181, 52836.756 24/06/23,12:35:01,06,09,1, 11.9,1,1, 23.376, 10556.087, 348.851, 52836.274 24/06/23,12:35:01,07,09,1, 11.9,1,1, 23.376, 10555.175, 348.014, 52836.151 24/06/23,12:35:01,08,09,1, 11.9,1,1, 23.376, 10555.847, 347.665, 52836.701 24/06/23,12:35:01,09,09,1, 11.9,1,1, 23.376, 10556.020, 349.294, 52836.503 24/06/23,12:35:01,10,09,1, 11.9,1,1, 23.376, 10555.625, 347.675, 52837.061 24/06/23,12:35:01,11,09,1, 11.9,1,1, 23.376, 10556.546, 348.492, 52837.065 24/06/23,12:35:01,12,09,1, 11.9,1,1, 23.376, 10555.896, 348.841, 52836.537 24/06/23,12:35:01,13,09,1, 11.9,1,1, 23.376, 10555.736, 347.173, 52836.699 24/06/23,12:35:01,14,09,1, 11.9,1,1, 23.376, 10556.114, 348.831, 52836.322 24/06/23,12:35:01,15,09,1, 11.9,1,1, 23.376, 10555.161, 348.011, 52836.177 24/06/23,12:35:01,16,09,1, 11.9,1,1, 23.376, 10555.786, 347.644, 52836.694 24/06/23,12:35:01,17,09,1, 11.9,1,1, 23.376, 10555.963, 349.289, 52836.533 24/06/23,12:35:01,18,09,1, 11.9,1,1, 23.376, 10555.595, 347.689, 52837.041 24/06/23,12:35:01,19,09,1, 11.9,1,1, 23.376, 10556.505, 348.516, 52837.105 24/06/23,12:35:02,00,10,1, 11.9,1,1, 23.375, 10556.500, 348.516, 52837.105 24/06/23,12:35:02,01,10,1, 11.9,1,1, 23.375, 10555.998, 349.244, 52836.398 24/06/23,12:35:02,02,10,1, 11.9,1,1, 23.375, 10555.510, 347.666, 52836.858 24/06/23,12:35:02,03,10,1, 11.9,1,1, 23.375, 10556.457, 348.396, 52837.106 24/06/23,12:35:02,04,10,1, 11.9,1,1, 23.375, 10555.960, 348.881, 52836.614 24/06/23,12:35:02,05,10,1, 11.9,1,1, 23.375, 10555.768, 347.221, 52836.781 24/06/23,12:35:02,06,10,1, 11.9,1,1, 23.375, 10556.184, 348.727, 52836.417 24/06/23,12:35:02,07,10,1, 11.9,1,1, 23.375, 10555.165, 348.008, 52836.128 24/06/23,12:35:02,08,10,1, 11.9,1,1, 23.375, 10555.750, 347.499, 52836.557 24/06/23,12:35:02,09,10,1, 11.9,1,1, 23.375, 10555.953, 349.259, 52836.355 24/06/23,12:35:02,10,10,1, 11.9,1,1, 23.375, 10555.509, 347.701, 52836.874 24/06/23,12:35:02,11,10,1, 11.9,1,1, 23.375, 10556.523, 348.339, 52837.197 24/06/23,12:35:02,12,10,1, 11.9,1,1, 23.375, 10555.981, 348.889, 52836.488 24/06/23,12:35:02,13,10,1, 11.9,1,1, 23.375, 10555.793, 347.163, 52836.826 24/06/23,12:35:02,14,10,1, 11.9,1,1, 23.375, 10556.253, 348.675, 52836.405 24/06/23,12:35:02,15,10,1, 11.9,1,1, 23.375, 10555.199, 347.969, 52836.121 24/06/23,12:35:02,16,10,1, 11.9,1,1, 23.375, 10555.707, 347.436, 52836.572 24/06/23,12:35:02,17,10,1, 11.9,1,1, 23.375, 10555.980, 349.165, 52836.393 24/06/23,12:35:02,18,10,1, 11.9,1,1, 23.375, 10555.473, 347.701, 52836.871 24/06/23,12:35:02,19,10,1, 11.9,1,1, 23.375, 10556.520, 348.326, 52837.090 24/06/23,12:35:03,00,10,1, 11.8,1,1, 23.379, 10556.517, 348.326, 52837.090 24/06/23,12:35:03,01,10,1, 11.8,1,1, 23.379, 10555.949, 349.064, 52836.290 24/06/23,12:35:03,02,10,1, 11.8,1,1, 23.379, 10555.426, 347.646, 52836.765 24/06/23,12:35:03,03,10,1, 11.8,1,1, 23.379, 10556.487, 348.218, 52837.066 24/06/23,12:35:03,04,10,1, 11.8,1,1, 23.379, 10556.066, 348.961, 52836.642 24/06/23,12:35:03,05,10,1, 11.8,1,1, 23.379, 10555.752, 347.192, 52836.793 24/06/23,12:35:03,06,10,1, 11.8,1,1, 23.379, 10556.315, 348.648, 52836.417 24/06/23,12:35:03,07,10,1, 11.8,1,1, 23.379, 10555.312, 347.993, 52836.082 24/06/23,12:35:03,08,10,1, 11.8,1,1, 23.379, 10555.706, 347.322, 52836.484 24/06/23,12:35:03,09,10,1, 11.8,1,1, 23.379, 10555.940, 349.091, 52836.305 24/06/23,12:35:03,10,10,1, 11.8,1,1, 23.379, 10555.408, 347.588, 52836.712 24/06/23,12:35:03,11,10,1, 11.8,1,1, 23.379, 10556.484, 348.210, 52837.024 24/06/23,12:35:03,12,10,1, 11.8,1,1, 23.379, 10556.066, 348.966, 52836.668 24/06/23,12:35:03,13,10,1, 11.8,1,1, 23.379, 10555.756, 347.151, 52836.791 24/06/23,12:35:03,14,10,1, 11.8,1,1, 23.379, 10556.318, 348.583, 52836.478 24/06/23,12:35:03,15,10,1, 11.8,1,1, 23.379, 10555.272, 348.031, 52836.060 24/06/23,12:35:03,16,10,1, 11.8,1,1, 23.379, 10555.692, 347.282, 52836.397 24/06/23,12:35:03,17,10,1, 11.8,1,1, 23.379, 10555.993, 349.037, 52836.281 24/06/23,12:35:03,18,10,1, 11.8,1,1, 23.379, 10555.429, 347.639, 52836.733 24/06/23,12:35:03,19,10,1, 11.8,1,1, 23.379, 10556.431, 348.176, 52836.975 24/06/23,12:35:04,00,10,1, 11.9,1,1, 23.375, 10556.425, 348.176, 52836.975 24/06/23,12:35:04,01,10,1, 11.9,1,1, 23.375, 10555.942, 349.059, 52836.166 24/06/23,12:35:04,02,10,1, 11.9,1,1, 23.375, 10555.389, 347.598, 52836.481 24/06/23,12:35:04,03,10,1, 11.9,1,1, 23.375, 10556.404, 348.167, 52836.955 24/06/23,12:35:04,04,10,1, 11.9,1,1, 23.375, 10556.111, 348.974, 52836.547 24/06/23,12:35:04,05,10,1, 11.9,1,1, 23.375, 10555.843, 347.254, 52836.835 24/06/23,12:35:04,06,10,1, 11.9,1,1, 23.375, 10556.417, 348.681, 52836.433 24/06/23,12:35:04,07,10,1, 11.9,1,1, 23.375, 10555.362, 348.126, 52836.049 24/06/23,12:35:04,08,10,1, 11.9,1,1, 23.375, 10555.661, 347.262, 52836.456 24/06/23,12:35:04,09,10,1, 11.9,1,1, 23.375, 10555.946, 349.038, 52836.123 24/06/23,12:35:04,10,10,1, 11.9,1,1, 23.375, 10555.426, 347.605, 52836.576 24/06/23,12:35:04,11,10,1, 11.9,1,1, 23.375, 10556.446, 348.129, 52836.965 24/06/23,12:35:04,12,10,1, 11.9,1,1, 23.375, 10556.035, 348.983, 52836.557 24/06/23,12:35:04,13,10,1, 11.9,1,1, 23.375, 10555.836, 347.220, 52836.857 24/06/23,12:35:04,14,10,1, 11.9,1,1, 23.375, 10556.376, 348.663, 52836.474 24/06/23,12:35:04,15,10,1, 11.9,1,1, 23.375, 10555.370, 348.121, 52836.101 24/06/23,12:35:04,16,10,1, 11.9,1,1, 23.375, 10555.633, 347.271, 52836.361 24/06/23,12:35:04,17,10,1, 11.9,1,1, 23.375, 10555.942, 349.027, 52836.086 24/06/23,12:35:04,18,10,1, 11.9,1,1, 23.375, 10555.413, 347.580, 52836.531 24/06/23,12:35:04,19,10,1, 11.9,1,1, 23.375, 10556.398, 348.157, 52836.943 24/06/23,12:35:05,00,10,1, 11.9,1,1, 23.377, 10556.391, 348.157, 52836.943 24/06/23,12:35:05,01,10,1, 11.9,1,1, 23.377, 10555.944, 349.029, 52836.129 24/06/23,12:35:05,02,10,1, 11.9,1,1, 23.377, 10555.398, 347.620, 52836.536 24/06/23,12:35:05,03,10,1, 11.9,1,1, 23.377, 10556.319, 348.046, 52836.890 24/06/23,12:35:05,04,10,1, 11.9,1,1, 23.377, 10556.116, 348.955, 52836.543 24/06/23,12:35:05,05,10,1, 11.9,1,1, 23.377, 10555.846, 347.217, 52836.858 24/06/23,12:35:05,06,10,1, 11.9,1,1, 23.377, 10556.372, 348.639, 52836.417 24/06/23,12:35:05,07,10,1, 11.9,1,1, 23.377, 10555.433, 348.238, 52836.113 24/06/23,12:35:05,08,10,1, 11.9,1,1, 23.377, 10555.729, 347.371, 52836.501 24/06/23,12:35:05,09,10,1, 11.9,1,1, 23.377, 10555.982, 349.079, 52836.139 24/06/23,12:35:05,10,10,1, 11.9,1,1, 23.377, 10555.372, 347.630, 52836.546 24/06/23,12:35:05,11,10,1, 11.9,1,1, 23.377, 10556.379, 348.052, 52836.831 24/06/23,12:35:05,12,10,1, 11.9,1,1, 23.377, 10556.104, 348.920, 52836.479 24/06/23,12:35:05,13,10,1, 11.9,1,1, 23.377, 10555.870, 347.184, 52836.799 24/06/23,12:35:05,14,10,1, 11.9,1,1, 23.377, 10556.424, 348.645, 52836.467 24/06/23,12:35:05,15,10,1, 11.9,1,1, 23.377, 10555.439, 348.242, 52836.079 24/06/23,12:35:05,16,10,1, 11.9,1,1, 23.377, 10555.715, 347.331, 52836.553 24/06/23,12:35:05,17,10,1, 11.9,1,1, 23.377, 10555.970, 349.096, 52836.131 24/06/23,12:35:05,18,10,1, 11.9,1,1, 23.377, 10555.338, 347.640, 52836.437 24/06/23,12:35:05,19,10,1, 11.9,1,1, 23.377, 10556.389, 348.073, 52836.885 24/06/23,12:35:06,00,10,1, 11.9,1,1, 23.376, 10556.383, 348.073, 52836.885 24/06/23,12:35:06,01,10,1, 11.9,1,1, 23.376, 10556.006, 349.071, 52836.191 24/06/23,12:35:06,02,10,1, 11.9,1,1, 23.376, 10555.403, 347.732, 52836.560 24/06/23,12:35:06,03,10,1, 11.9,1,1, 23.376, 10556.430, 348.125, 52836.924 24/06/23,12:35:06,04,10,1, 11.9,1,1, 23.376, 10556.073, 348.901, 52836.461 24/06/23,12:35:06,05,10,1, 11.9,1,1, 23.376, 10555.895, 347.069, 52836.858 24/06/23,12:35:06,06,10,1, 11.9,1,1, 23.376, 10556.431, 348.528, 52836.451 24/06/23,12:35:06,07,10,1, 11.9,1,1, 23.376, 10555.476, 348.145, 52836.043 24/06/23,12:35:06,08,10,1, 11.9,1,1, 23.376, 10555.733, 347.273, 52836.563 24/06/23,12:35:06,09,10,1, 11.9,1,1, 23.376, 10556.038, 349.102, 52836.156 24/06/23,12:35:06,10,10,1, 11.9,1,1, 23.376, 10555.414, 347.709, 52836.592 24/06/23,12:35:06,11,10,1, 11.9,1,1, 23.376, 10556.441, 348.119, 52837.008 24/06/23,12:35:06,12,10,1, 11.9,1,1, 23.376, 10556.118, 348.943, 52836.559 24/06/23,12:35:06,13,10,1, 11.9,1,1, 23.376, 10555.832, 347.143, 52836.846 24/06/23,12:35:06,14,10,1, 11.9,1,1, 23.376, 10556.446, 348.489, 52836.370 24/06/23,12:35:06,15,10,1, 11.9,1,1, 23.376, 10555.466, 348.121, 52836.026 24/06/23,12:35:06,16,10,1, 11.9,1,1, 23.376, 10555.730, 347.257, 52836.540 24/06/23,12:35:06,17,10,1, 11.9,1,1, 23.376, 10555.971, 349.106, 52836.214 24/06/23,12:35:06,18,10,1, 11.9,1,1, 23.376, 10555.391, 347.693, 52836.561 24/06/23,12:35:06,19,10,1, 11.9,1,1, 23.376, 10556.467, 348.167, 52836.909 24/06/23,12:35:07,00,10,1, 11.9,1,1, 23.374, 10556.467, 348.167, 52836.909 24/06/23,12:35:07,01,10,1, 11.9,1,1, 23.374, 10555.966, 348.912, 52836.066 24/06/23,12:35:07,02,10,1, 11.9,1,1, 23.374, 10555.428, 347.584, 52836.524 24/06/23,12:35:07,03,10,1, 11.9,1,1, 23.374, 10556.418, 348.088, 52836.933 24/06/23,12:35:07,04,10,1, 11.9,1,1, 23.374, 10556.145, 348.993, 52836.570 24/06/23,12:35:07,05,10,1, 11.9,1,1, 23.374, 10555.908, 347.217, 52836.880 24/06/23,12:35:07,06,10,1, 11.9,1,1, 23.374, 10556.449, 348.576, 52836.456 24/06/23,12:35:07,07,10,1, 11.9,1,1, 23.374, 10555.434, 348.129, 52835.995 24/06/23,12:35:07,08,10,1, 11.9,1,1, 23.374, 10555.724, 347.160, 52836.357 24/06/23,12:35:07,09,10,1, 11.9,1,1, 23.374, 10555.974, 348.947, 52836.126 24/06/23,12:35:07,10,10,1, 11.9,1,1, 23.374, 10555.324, 347.550, 52836.501 24/06/23,12:35:07,11,10,1, 11.9,1,1, 23.374, 10556.419, 348.022, 52836.930 24/06/23,12:35:07,12,10,1, 11.9,1,1, 23.374, 10556.140, 348.949, 52836.553 24/06/23,12:35:07,13,10,1, 11.9,1,1, 23.374, 10555.877, 347.196, 52836.846 24/06/23,12:35:07,14,10,1, 11.9,1,1, 23.374, 10556.451, 348.591, 52836.455 24/06/23,12:35:07,15,10,1, 11.9,1,1, 23.374, 10555.467, 348.113, 52836.065 24/06/23,12:35:07,16,10,1, 11.9,1,1, 23.374, 10555.677, 347.152, 52836.374 24/06/23,12:35:07,17,10,1, 11.9,1,1, 23.374, 10555.963, 348.903, 52836.054 24/06/23,12:35:07,18,10,1, 11.9,1,1, 23.374, 10555.374, 347.552, 52836.473 24/06/23,12:35:07,19,10,1, 11.9,1,1, 23.374, 10556.442, 348.004, 52836.885 24/06/23,12:35:08,00,10,1, 11.9,1,1, 23.377, 10556.442, 348.004, 52836.885 24/06/23,12:35:08,01,10,1, 11.9,1,1, 23.377, 10556.017, 348.942, 52836.001 24/06/23,12:35:08,02,10,1, 11.9,1,1, 23.377, 10555.390, 347.481, 52836.465 24/06/23,12:35:08,03,10,1, 11.9,1,1, 23.377, 10556.422, 347.868, 52836.760 24/06/23,12:35:08,04,10,1, 11.9,1,1, 23.377, 10556.169, 348.818, 52836.457 24/06/23,12:35:08,05,10,1, 11.9,1,1, 23.377, 10555.872, 347.089, 52836.750 24/06/23,12:35:08,06,10,1, 11.9,1,1, 23.377, 10556.487, 348.496, 52836.391 24/06/23,12:35:08,07,10,1, 11.9,1,1, 23.377, 10555.470, 348.149, 52836.014 24/06/23,12:35:08,08,10,1, 11.9,1,1, 23.377, 10555.731, 347.182, 52836.399 24/06/23,12:35:08,09,10,1, 11.9,1,1, 23.377, 10555.967, 348.952, 52836.049 24/06/23,12:35:08,10,10,1, 11.9,1,1, 23.377, 10555.408, 347.585, 52836.389 24/06/23,12:35:08,11,10,1, 11.9,1,1, 23.377, 10556.396, 347.904, 52836.787 24/06/23,12:35:08,12,10,1, 11.9,1,1, 23.377, 10556.118, 348.840, 52836.381 24/06/23,12:35:08,13,10,1, 11.9,1,1, 23.377, 10555.874, 347.044, 52836.764 24/06/23,12:35:08,14,10,1, 11.9,1,1, 23.377, 10556.426, 348.453, 52836.442 24/06/23,12:35:08,15,10,1, 11.9,1,1, 23.377, 10555.498, 348.099, 52836.051 24/06/23,12:35:08,16,10,1, 11.9,1,1, 23.377, 10555.723, 347.195, 52836.340 24/06/23,12:35:08,17,10,1, 11.9,1,1, 23.377, 10556.005, 348.927, 52836.088 24/06/23,12:35:08,18,10,1, 11.9,1,1, 23.377, 10555.420, 347.547, 52836.458 24/06/23,12:35:08,19,10,1, 11.9,1,1, 23.377, 10556.417, 347.890, 52836.727 24/06/23,12:35:09,00,10,1, 11.9,1,1, 23.378, 10556.417, 347.890, 52836.727 24/06/23,12:35:09,01,10,1, 11.9,1,1, 23.378, 10556.053, 348.979, 52835.986 24/06/23,12:35:09,02,10,1, 11.9,1,1, 23.378, 10555.430, 347.610, 52836.432 24/06/23,12:35:09,03,10,1, 11.9,1,1, 23.378, 10556.439, 347.984, 52836.759 24/06/23,12:35:09,04,10,1, 11.9,1,1, 23.378, 10556.150, 348.937, 52836.506 24/06/23,12:35:09,05,10,1, 11.9,1,1, 23.378, 10555.877, 347.133, 52836.780 24/06/23,12:35:09,06,10,1, 11.9,1,1, 23.378, 10556.458, 348.441, 52836.364 24/06/23,12:35:09,07,10,1, 11.9,1,1, 23.378, 10555.504, 348.061, 52835.937 24/06/23,12:35:09,08,10,1, 11.9,1,1, 23.378, 10555.736, 347.106, 52836.278 24/06/23,12:35:09,09,10,1, 11.9,1,1, 23.378, 10556.018, 348.876, 52835.996 24/06/23,12:35:09,10,10,1, 11.9,1,1, 23.378, 10555.338, 347.581, 52836.446 24/06/23,12:35:09,11,10,1, 11.9,1,1, 23.378, 10556.446, 348.022, 52836.869 24/06/23,12:35:09,12,10,1, 11.9,1,1, 23.378, 10556.120, 348.948, 52836.521 24/06/23,12:35:09,13,10,1, 11.9,1,1, 23.378, 10555.861, 347.110, 52836.805 24/06/23,12:35:09,14,10,1, 11.9,1,1, 23.378, 10556.475, 348.436, 52836.310 24/06/23,12:35:09,15,10,1, 11.9,1,1, 23.378, 10555.486, 347.998, 52835.873 24/06/23,12:35:09,16,10,1, 11.9,1,1, 23.378, 10555.725, 347.079, 52836.232 24/06/23,12:35:09,17,10,1, 11.9,1,1, 23.378, 10555.994, 348.919, 52835.985 24/06/23,12:35:09,18,10,1, 11.9,1,1, 23.378, 10555.414, 347.541, 52836.330 24/06/23,12:35:09,19,10,1, 11.9,1,1, 23.378, 10556.442, 347.965, 52836.788 24/06/23,12:35:10,00,10,1, 11.9,1,1, 23.376, 10556.442, 347.965, 52836.788 24/06/23,12:35:10,01,10,1, 11.9,1,1, 23.376, 10556.069, 348.913, 52836.087 24/06/23,12:35:10,02,10,1, 11.9,1,1, 23.376, 10555.384, 347.573, 52836.413 24/06/23,12:35:10,03,10,1, 11.9,1,1, 23.376, 10556.333, 347.883, 52836.777 24/06/23,12:35:10,04,10,1, 11.9,1,1, 23.376, 10556.167, 348.852, 52836.470 24/06/23,12:35:10,05,10,1, 11.9,1,1, 23.376, 10555.932, 347.131, 52836.825 24/06/23,12:35:10,06,10,1, 11.9,1,1, 23.376, 10556.453, 348.494, 52836.406 24/06/23,12:35:10,07,10,1, 11.9,1,1, 23.376, 10555.561, 348.204, 52836.088 24/06/23,12:35:10,08,10,1, 11.9,1,1, 23.376, 10555.799, 347.182, 52836.402 24/06/23,12:35:10,09,10,1, 11.9,1,1, 23.376, 10556.049, 348.967, 52836.137 24/06/23,12:35:10,10,10,1, 11.9,1,1, 23.376, 10555.356, 347.612, 52836.394 24/06/23,12:35:10,11,10,1, 11.9,1,1, 23.376, 10556.386, 347.901, 52836.750 24/06/23,12:35:10,12,10,1, 11.9,1,1, 23.376, 10556.129, 348.869, 52836.351 24/06/23,12:35:10,13,10,1, 11.9,1,1, 23.376, 10555.921, 347.089, 52836.784 24/06/23,12:35:10,14,10,1, 11.9,1,1, 23.376, 10556.532, 348.491, 52836.445 24/06/23,12:35:10,15,10,1, 11.9,1,1, 23.376, 10555.548, 348.171, 52836.083 24/06/23,12:35:10,16,10,1, 11.9,1,1, 23.376, 10555.800, 347.181, 52836.313 24/06/23,12:35:10,17,10,1, 11.9,1,1, 23.376, 10556.048, 349.001, 52836.048 24/06/23,12:35:10,18,10,1, 11.9,1,1, 23.376, 10555.466, 347.621, 52836.423 24/06/23,12:35:10,19,10,1, 11.9,1,1, 23.376, 10556.322, 347.914, 52836.712 24/06/23,12:35:11,00,10,1, 12.0,1,1, 23.376, 10556.316, 347.914, 52836.712 24/06/23,12:35:11,01,10,1, 12.0,1,1, 23.376, 10556.095, 348.908, 52836.061 24/06/23,12:35:11,02,10,1, 12.0,1,1, 23.376, 10555.465, 347.597, 52836.384 24/06/23,12:35:11,03,10,1, 12.0,1,1, 23.376, 10556.475, 348.004, 52836.852 24/06/23,12:35:11,04,10,1, 12.0,1,1, 23.376, 10556.216, 348.967, 52836.523 24/06/23,12:35:11,05,10,1, 12.0,1,1, 23.376, 10555.968, 347.166, 52836.769 24/06/23,12:35:11,06,10,1, 12.0,1,1, 23.376, 10556.553, 348.561, 52836.368 24/06/23,12:35:11,07,10,1, 12.0,1,1, 23.376, 10555.547, 348.087, 52835.968 24/06/23,12:35:11,08,10,1, 12.0,1,1, 23.376, 10555.813, 347.034, 52836.332 24/06/23,12:35:11,09,10,1, 12.0,1,1, 23.376, 10555.981, 348.829, 52835.950 24/06/23,12:35:11,10,10,1, 12.0,1,1, 23.376, 10555.450, 347.536, 52836.305 24/06/23,12:35:11,11,10,1, 12.0,1,1, 23.376, 10556.429, 347.940, 52836.768 24/06/23,12:35:11,12,10,1, 12.0,1,1, 23.376, 10556.224, 348.949, 52836.443 24/06/23,12:35:11,13,10,1, 12.0,1,1, 23.376, 10555.905, 347.128, 52836.763 24/06/23,12:35:11,14,10,1, 12.0,1,1, 23.376, 10556.566, 348.493, 52836.498 24/06/23,12:35:11,15,10,1, 12.0,1,1, 23.376, 10555.549, 348.092, 52835.971 24/06/23,12:35:11,16,10,1, 12.0,1,1, 23.376, 10555.756, 347.063, 52836.295 24/06/23,12:35:11,17,10,1, 12.0,1,1, 23.376, 10556.057, 348.852, 52835.991 24/06/23,12:35:11,18,10,1, 12.0,1,1, 23.376, 10555.417, 347.488, 52836.407 24/06/23,12:35:11,19,10,1, 12.0,1,1, 23.376, 10556.407, 347.887, 52836.797 24/06/23,12:35:12,00,10,1, 12.0,1,1, 23.375, 10556.400, 347.887, 52836.797 24/06/23,12:35:12,01,10,1, 12.0,1,1, 23.375, 10556.063, 348.897, 52835.976 24/06/23,12:35:12,02,10,1, 12.0,1,1, 23.375, 10555.457, 347.565, 52836.374 24/06/23,12:35:12,03,10,1, 12.0,1,1, 23.375, 10556.439, 347.908, 52836.851 24/06/23,12:35:12,04,10,1, 12.0,1,1, 23.375, 10556.248, 348.842, 52836.427 24/06/23,12:35:12,05,10,1, 12.0,1,1, 23.375, 10555.938, 347.040, 52836.758 24/06/23,12:35:12,06,10,1, 12.0,1,1, 23.375, 10556.514, 348.355, 52836.397 24/06/23,12:35:12,07,10,1, 12.0,1,1, 23.375, 10555.523, 347.979, 52835.853 24/06/23,12:35:12,08,10,1, 12.0,1,1, 23.375, 10555.830, 347.073, 52836.332 24/06/23,12:35:12,09,10,1, 12.0,1,1, 23.375, 10556.068, 348.905, 52835.979 24/06/23,12:35:12,10,10,1, 12.0,1,1, 23.375, 10555.461, 347.577, 52836.358 24/06/23,12:35:12,11,10,1, 12.0,1,1, 23.375, 10556.448, 347.919, 52836.773 24/06/23,12:35:12,12,10,1, 12.0,1,1, 23.375, 10556.202, 348.807, 52836.292 24/06/23,12:35:12,13,10,1, 12.0,1,1, 23.375, 10555.926, 346.991, 52836.770 24/06/23,12:35:12,14,10,1, 12.0,1,1, 23.375, 10556.510, 348.309, 52836.282 24/06/23,12:35:12,15,10,1, 12.0,1,1, 23.375, 10555.484, 347.938, 52835.877 24/06/23,12:35:12,16,10,1, 12.0,1,1, 23.375, 10555.827, 347.039, 52836.253 24/06/23,12:35:12,17,10,1, 12.0,1,1, 23.375, 10556.056, 348.842, 52835.935 24/06/23,12:35:12,18,10,1, 12.0,1,1, 23.375, 10555.465, 347.516, 52836.324 24/06/23,12:35:12,19,10,1, 12.0,1,1, 23.375, 10556.480, 347.903, 52836.782 24/06/23,12:35:13,00,10,1, 11.9,1,1, 23.373, 10556.475, 347.903, 52836.782 24/06/23,12:35:13,01,10,1, 11.9,1,1, 23.373, 10556.107, 348.772, 52835.890 24/06/23,12:35:13,02,10,1, 11.9,1,1, 23.373, 10555.485, 347.401, 52836.259 24/06/23,12:35:13,03,10,1, 11.9,1,1, 23.373, 10556.513, 347.784, 52836.689 24/06/23,12:35:13,04,10,1, 11.9,1,1, 23.373, 10556.185, 348.690, 52836.253 24/06/23,12:35:13,05,10,1, 11.9,1,1, 23.373, 10556.017, 346.941, 52836.627 24/06/23,12:35:13,06,10,1, 11.9,1,1, 23.373, 10556.532, 348.382, 52836.335 24/06/23,12:35:13,07,10,1, 11.9,1,1, 23.373, 10555.567, 348.002, 52835.943 24/06/23,12:35:13,08,10,1, 11.9,1,1, 23.373, 10555.847, 347.052, 52836.290 24/06/23,12:35:13,09,10,1, 11.9,1,1, 23.373, 10556.112, 348.843, 52835.933 24/06/23,12:35:13,10,10,1, 11.9,1,1, 23.373, 10555.469, 347.427, 52836.326 24/06/23,12:35:13,11,10,1, 11.9,1,1, 23.373, 10556.485, 347.775, 52836.657 24/06/23,12:35:13,12,10,1, 11.9,1,1, 23.373, 10556.199, 348.687, 52836.298 24/06/23,12:35:13,13,10,1, 11.9,1,1, 23.373, 10555.970, 346.918, 52836.628 24/06/23,12:35:13,14,10,1, 11.9,1,1, 23.373, 10556.540, 348.347, 52836.332 24/06/23,12:35:13,15,10,1, 11.9,1,1, 23.373, 10555.572, 348.001, 52835.928 24/06/23,12:35:13,16,10,1, 11.9,1,1, 23.373, 10555.881, 347.019, 52836.229 24/06/23,12:35:13,17,10,1, 11.9,1,1, 23.373, 10556.134, 348.835, 52835.879 24/06/23,12:35:13,18,10,1, 11.9,1,1, 23.373, 10555.510, 347.420, 52836.361 24/06/23,12:35:13,19,10,1, 11.9,1,1, 23.373, 10556.501, 347.821, 52836.680 24/06/23,12:35:14,00,10,1, 11.9,1,1, 23.378, 10556.500, 347.821, 52836.680 24/06/23,12:35:14,01,10,1, 11.9,1,1, 23.378, 10556.120, 348.789, 52835.893 24/06/23,12:35:14,02,10,1, 11.9,1,1, 23.378, 10555.511, 347.345, 52836.263 24/06/23,12:35:14,03,10,1, 11.9,1,1, 23.378, 10556.504, 347.812, 52836.677 24/06/23,12:35:14,04,10,1, 11.9,1,1, 23.378, 10556.275, 348.802, 52836.355 24/06/23,12:35:14,05,10,1, 11.9,1,1, 23.378, 10556.018, 347.024, 52836.715 24/06/23,12:35:14,06,10,1, 11.9,1,1, 23.378, 10556.604, 348.413, 52836.227 24/06/23,12:35:14,07,10,1, 11.9,1,1, 23.378, 10555.624, 347.965, 52835.879 24/06/23,12:35:14,08,10,1, 11.9,1,1, 23.378, 10555.858, 347.018, 52836.159 24/06/23,12:35:14,09,10,1, 11.9,1,1, 23.378, 10556.111, 348.774, 52835.869 24/06/23,12:35:14,10,10,1, 11.9,1,1, 23.378, 10555.481, 347.361, 52836.283 24/06/23,12:35:14,11,10,1, 11.9,1,1, 23.378, 10556.526, 347.813, 52836.655 24/06/23,12:35:14,12,10,1, 11.9,1,1, 23.378, 10556.236, 348.755, 52836.340 24/06/23,12:35:14,13,10,1, 11.9,1,1, 23.378, 10555.967, 346.947, 52836.623 24/06/23,12:35:14,14,10,1, 11.9,1,1, 23.378, 10556.549, 348.408, 52836.227 24/06/23,12:35:14,15,10,1, 11.9,1,1, 23.378, 10555.495, 347.978, 52835.866 24/06/23,12:35:14,16,10,1, 11.9,1,1, 23.378, 10555.871, 347.046, 52836.162 24/06/23,12:35:14,17,10,1, 11.9,1,1, 23.378, 10556.071, 348.800, 52835.915 24/06/23,12:35:14,18,10,1, 11.9,1,1, 23.378, 10555.488, 347.342, 52836.234 24/06/23,12:35:14,19,10,1, 11.9,1,1, 23.378, 10556.516, 347.791, 52836.608 24/06/23,12:35:15,00,10,1, 11.9,1,1, 23.374, 10556.508, 347.791, 52836.608 24/06/23,12:35:15,01,10,1, 11.9,1,1, 23.374, 10556.080, 348.797, 52835.914 24/06/23,12:35:15,02,10,1, 11.9,1,1, 23.374, 10555.555, 347.435, 52836.332 24/06/23,12:35:15,03,10,1, 11.9,1,1, 23.374, 10556.579, 347.893, 52836.712 24/06/23,12:35:15,04,10,1, 11.9,1,1, 23.374, 10556.284, 348.763, 52836.357 24/06/23,12:35:15,05,10,1, 11.9,1,1, 23.374, 10556.030, 346.985, 52836.623 24/06/23,12:35:15,06,10,1, 11.9,1,1, 23.374, 10556.513, 348.409, 52836.154 24/06/23,12:35:15,07,10,1, 11.9,1,1, 23.374, 10555.516, 347.856, 52835.830 24/06/23,12:35:15,08,10,1, 11.9,1,1, 23.374, 10555.862, 347.041, 52836.087 24/06/23,12:35:15,09,10,1, 11.9,1,1, 23.374, 10556.107, 348.795, 52835.857 24/06/23,12:35:15,10,10,1, 11.9,1,1, 23.374, 10555.577, 347.416, 52836.397 24/06/23,12:35:15,11,10,1, 11.9,1,1, 23.374, 10556.593, 347.934, 52836.770 24/06/23,12:35:15,12,10,1, 11.9,1,1, 23.374, 10556.261, 348.761, 52836.407 24/06/23,12:35:15,13,10,1, 11.9,1,1, 23.374, 10555.969, 347.000, 52836.650 24/06/23,12:35:15,14,10,1, 11.9,1,1, 23.374, 10556.521, 348.417, 52836.137 24/06/23,12:35:15,15,10,1, 11.9,1,1, 23.374, 10555.544, 347.894, 52835.923 24/06/23,12:35:15,16,10,1, 11.9,1,1, 23.374, 10555.853, 347.064, 52836.242 24/06/23,12:35:15,17,10,1, 11.9,1,1, 23.374, 10556.105, 348.783, 52835.984 24/06/23,12:35:15,18,10,1, 11.9,1,1, 23.374, 10555.613, 347.336, 52836.455 24/06/23,12:35:15,19,10,1, 11.9,1,1, 23.374, 10556.615, 347.954, 52836.739 24/06/23,12:35:16,00,09,1, 11.9,1,1, 23.377, 10556.608, 347.954, 52836.739 24/06/23,12:35:16,01,09,1, 11.9,1,1, 23.377, 10556.160, 348.931, 52836.058 24/06/23,12:35:16,02,09,1, 11.9,1,1, 23.377, 10555.651, 347.409, 52836.479 24/06/23,12:35:16,03,09,1, 11.9,1,1, 23.377, 10556.667, 348.013, 52836.782 24/06/23,12:35:16,04,09,1, 11.9,1,1, 23.377, 10556.202, 348.662, 52836.252 24/06/23,12:35:16,05,09,1, 11.9,1,1, 23.377, 10555.982, 346.914, 52836.492 24/06/23,12:35:16,06,09,1, 11.9,1,1, 23.377, 10556.493, 348.365, 52836.044 24/06/23,12:35:16,07,09,1, 11.9,1,1, 23.377, 10555.480, 347.781, 52835.831 24/06/23,12:35:16,08,09,1, 11.9,1,1, 23.377, 10555.944, 347.099, 52836.196 24/06/23,12:35:16,09,09,1, 11.9,1,1, 23.377, 10556.189, 348.858, 52836.033 24/06/23,12:35:16,10,09,1, 11.9,1,1, 23.377, 10555.678, 347.362, 52836.505 24/06/23,12:35:16,11,09,1, 11.9,1,1, 23.377, 10556.704, 348.002, 52836.751 24/06/23,12:35:16,12,09,1, 11.9,1,1, 23.377, 10556.216, 348.662, 52836.349 24/06/23,12:35:16,13,09,1, 11.9,1,1, 23.377, 10556.013, 346.889, 52836.561 24/06/23,12:35:16,14,09,1, 11.9,1,1, 23.377, 10556.473, 348.400, 52836.109 24/06/23,12:35:16,15,09,1, 11.9,1,1, 23.377, 10555.467, 347.703, 52835.793 24/06/23,12:35:16,16,09,1, 11.9,1,1, 23.377, 10555.908, 347.036, 52836.167 24/06/23,12:35:16,17,09,1, 11.9,1,1, 23.377, 10556.152, 348.826, 52836.069 24/06/23,12:35:16,18,09,1, 11.9,1,1, 23.377, 10555.710, 347.288, 52836.505 24/06/23,12:35:16,19,09,1, 11.9,1,1, 23.377, 10556.709, 348.012, 52836.735 24/06/23,12:35:17,00,09,1, 11.8,1,1, 23.377, 10556.709, 348.012, 52836.735 24/06/23,12:35:17,01,09,1, 11.8,1,1, 23.377, 10556.302, 348.908, 52836.115 24/06/23,12:35:17,02,09,1, 11.8,1,1, 23.377, 10555.857, 347.278, 52836.582 24/06/23,12:35:17,03,09,1, 11.8,1,1, 23.377, 10556.836, 347.984, 52836.659 24/06/23,12:35:17,04,09,1, 11.8,1,1, 23.377, 10556.241, 348.434, 52836.194 24/06/23,12:35:17,05,09,1, 11.8,1,1, 23.377, 10556.048, 346.760, 52836.437 24/06/23,12:35:17,06,09,1, 11.8,1,1, 23.377, 10556.416, 348.339, 52835.802 24/06/23,12:35:17,07,09,1, 11.8,1,1, 23.377, 10555.554, 347.605, 52835.882 24/06/23,12:35:17,08,09,1, 11.8,1,1, 23.377, 10556.137, 347.168, 52836.326 24/06/23,12:35:17,09,09,1, 11.8,1,1, 23.377, 10556.294, 348.836, 52836.078 24/06/23,12:35:17,10,09,1, 11.8,1,1, 23.377, 10555.865, 347.225, 52836.603 24/06/23,12:35:17,11,09,1, 11.8,1,1, 23.377, 10556.891, 347.998, 52836.737 24/06/23,12:35:17,12,09,1, 11.8,1,1, 23.377, 10556.225, 348.421, 52836.225 24/06/23,12:35:17,13,09,1, 11.8,1,1, 23.377, 10556.028, 346.743, 52836.373 24/06/23,12:35:17,14,09,1, 11.8,1,1, 23.377, 10556.438, 348.366, 52835.887 24/06/23,12:35:17,15,09,1, 11.8,1,1, 23.377, 10555.517, 347.579, 52835.833 24/06/23,12:35:17,16,09,1, 11.8,1,1, 23.377, 10556.080, 347.109, 52836.221 24/06/23,12:35:17,17,09,1, 11.8,1,1, 23.377, 10556.303, 348.789, 52836.126 24/06/23,12:35:17,18,09,1, 11.8,1,1, 23.377, 10555.913, 347.191, 52836.583 24/06/23,12:35:17,19,09,1, 11.8,1,1, 23.377, 10556.836, 348.051, 52836.673 24/06/23,12:35:18,00,09,1, 12.0,1,1, 23.372, 10556.834, 348.051, 52836.673 24/06/23,12:35:18,01,09,1, 12.0,1,1, 23.372, 10556.399, 348.843, 52836.187 24/06/23,12:35:18,02,09,1, 12.0,1,1, 23.372, 10555.996, 347.081, 52836.553 24/06/23,12:35:18,03,09,1, 12.0,1,1, 23.372, 10556.874, 348.043, 52836.649 24/06/23,12:35:18,04,09,1, 12.0,1,1, 23.372, 10556.178, 348.213, 52836.095 24/06/23,12:35:18,05,09,1, 12.0,1,1, 23.372, 10556.037, 346.658, 52836.251 24/06/23,12:35:18,06,09,1, 12.0,1,1, 23.372, 10556.426, 348.371, 52835.790 24/06/23,12:35:18,07,09,1, 12.0,1,1, 23.372, 10555.507, 347.442, 52835.777 24/06/23,12:35:18,08,09,1, 12.0,1,1, 23.372, 10556.301, 347.271, 52836.320 24/06/23,12:35:18,09,09,1, 12.0,1,1, 23.372, 10556.379, 348.814, 52836.199 24/06/23,12:35:18,10,09,1, 12.0,1,1, 23.372, 10556.019, 347.109, 52836.569 24/06/23,12:35:18,11,09,1, 12.0,1,1, 23.372, 10556.928, 348.049, 52836.608 24/06/23,12:35:18,12,09,1, 12.0,1,1, 23.372, 10556.134, 348.220, 52836.026 24/06/23,12:35:18,13,09,1, 12.0,1,1, 23.372, 10556.041, 346.651, 52836.253 24/06/23,12:35:18,14,09,1, 12.0,1,1, 23.372, 10556.392, 348.411, 52835.799 24/06/23,12:35:18,15,09,1, 12.0,1,1, 23.372, 10555.494, 347.381, 52835.765 24/06/23,12:35:18,16,09,1, 12.0,1,1, 23.372, 10556.249, 347.253, 52836.352 24/06/23,12:35:18,17,09,1, 12.0,1,1, 23.372, 10556.404, 348.795, 52836.090 24/06/23,12:35:18,18,09,1, 12.0,1,1, 23.372, 10556.009, 347.033, 52836.580 24/06/23,12:35:18,19,09,1, 12.0,1,1, 23.372, 10556.941, 348.117, 52836.613 24/06/23,12:35:19,00,10,1, 12.0,1,1, 23.378, 10556.934, 348.117, 52836.613 24/06/23,12:35:19,01,10,1, 12.0,1,1, 23.378, 10556.445, 348.745, 52836.170 24/06/23,12:35:19,02,10,1, 12.0,1,1, 23.378, 10556.141, 346.996, 52836.590 24/06/23,12:35:19,03,10,1, 12.0,1,1, 23.378, 10556.901, 348.104, 52836.463 24/06/23,12:35:19,04,10,1, 12.0,1,1, 23.378, 10555.990, 348.010, 52835.892 24/06/23,12:35:19,05,10,1, 12.0,1,1, 23.378, 10555.958, 346.699, 52836.036 24/06/23,12:35:19,06,10,1, 12.0,1,1, 23.378, 10556.297, 348.472, 52835.726 24/06/23,12:35:19,07,10,1, 12.0,1,1, 23.378, 10555.533, 347.319, 52835.874 24/06/23,12:35:19,08,10,1, 12.0,1,1, 23.378, 10556.471, 347.452, 52836.432 24/06/23,12:35:19,09,10,1, 12.0,1,1, 23.378, 10556.444, 348.748, 52836.203 24/06/23,12:35:19,10,10,1, 12.0,1,1, 23.378, 10556.124, 347.032, 52836.599 24/06/23,12:35:19,11,10,1, 12.0,1,1, 23.378, 10556.869, 348.165, 52836.394 24/06/23,12:35:19,12,10,1, 12.0,1,1, 23.378, 10555.958, 347.981, 52835.878 24/06/23,12:35:19,13,10,1, 12.0,1,1, 23.378, 10555.964, 346.706, 52836.126 24/06/23,12:35:19,14,10,1, 12.0,1,1, 23.378, 10556.285, 348.455, 52835.639 24/06/23,12:35:19,15,10,1, 12.0,1,1, 23.378, 10555.488, 347.292, 52835.857 24/06/23,12:35:19,16,10,1, 12.0,1,1, 23.378, 10556.463, 347.429, 52836.451 24/06/23,12:35:19,17,10,1, 12.0,1,1, 23.378, 10556.396, 348.728, 52836.197 24/06/23,12:35:19,18,10,1, 12.0,1,1, 23.378, 10556.113, 346.967, 52836.610 24/06/23,12:35:19,19,10,1, 12.0,1,1, 23.378, 10556.877, 348.152, 52836.455 24/06/23,12:35:20,00,09,1, 11.9,1,1, 23.375, 10556.875, 348.152, 52836.455 24/06/23,12:35:20,01,09,1, 11.9,1,1, 23.375, 10556.431, 348.673, 52836.262 24/06/23,12:35:20,02,09,1, 11.9,1,1, 23.375, 10556.120, 346.839, 52836.558 24/06/23,12:35:20,03,09,1, 11.9,1,1, 23.375, 10556.754, 348.174, 52836.204 24/06/23,12:35:20,04,09,1, 11.9,1,1, 23.375, 10555.797, 347.825, 52835.766 24/06/23,12:35:20,05,09,1, 11.9,1,1, 23.375, 10555.933, 346.752, 52836.082 24/06/23,12:35:20,06,09,1, 11.9,1,1, 23.375, 10556.211, 348.516, 52835.737 24/06/23,12:35:20,07,09,1, 11.9,1,1, 23.375, 10555.604, 347.196, 52836.100 24/06/23,12:35:20,08,09,1, 11.9,1,1, 23.375, 10556.591, 347.586, 52836.587 24/06/23,12:35:20,09,09,1, 11.9,1,1, 23.375, 10556.417, 348.611, 52836.206 24/06/23,12:35:20,10,09,1, 11.9,1,1, 23.375, 10556.111, 346.858, 52836.500 24/06/23,12:35:20,11,09,1, 11.9,1,1, 23.375, 10556.804, 348.256, 52836.234 24/06/23,12:35:20,12,09,1, 11.9,1,1, 23.375, 10555.758, 347.765, 52835.809 24/06/23,12:35:20,13,09,1, 11.9,1,1, 23.375, 10555.963, 346.779, 52835.990 24/06/23,12:35:20,14,09,1, 11.9,1,1, 23.375, 10556.183, 348.552, 52835.727 24/06/23,12:35:20,15,09,1, 11.9,1,1, 23.375, 10555.648, 347.192, 52836.030 24/06/23,12:35:20,16,09,1, 11.9,1,1, 23.375, 10556.545, 347.560, 52836.559 24/06/23,12:35:20,17,09,1, 11.9,1,1, 23.375, 10556.440, 348.562, 52836.211 24/06/23,12:35:20,18,09,1, 11.9,1,1, 23.375, 10556.134, 346.830, 52836.510 24/06/23,12:35:20,19,09,1, 11.9,1,1, 23.375, 10556.736, 348.255, 52836.175 24/06/23,12:35:21,00,09,1, 11.9,1,1, 23.380, 10556.734, 348.255, 52836.175 24/06/23,12:35:21,01,09,1, 11.9,1,1, 23.380, 10556.387, 348.494, 52836.197 24/06/23,12:35:21,02,09,1, 11.9,1,1, 23.380, 10556.157, 346.685, 52836.429 24/06/23,12:35:21,03,09,1, 11.9,1,1, 23.380, 10556.664, 348.177, 52836.039 24/06/23,12:35:21,04,09,1, 11.9,1,1, 23.380, 10555.620, 347.583, 52835.704 24/06/23,12:35:21,05,09,1, 11.9,1,1, 23.380, 10556.011, 346.833, 52836.023 24/06/23,12:35:21,06,09,1, 11.9,1,1, 23.380, 10556.265, 348.515, 52835.748 24/06/23,12:35:21,07,09,1, 11.9,1,1, 23.380, 10555.729, 347.028, 52836.206 24/06/23,12:35:21,08,09,1, 11.9,1,1, 23.380, 10556.715, 347.663, 52836.484 24/06/23,12:35:21,09,09,1, 11.9,1,1, 23.380, 10556.380, 348.404, 52836.115 24/06/23,12:35:21,10,09,1, 11.9,1,1, 23.380, 10556.123, 346.706, 52836.373 24/06/23,12:35:21,11,09,1, 11.9,1,1, 23.380, 10556.617, 348.203, 52836.032 24/06/23,12:35:21,12,09,1, 11.9,1,1, 23.380, 10555.640, 347.659, 52835.665 24/06/23,12:35:21,13,09,1, 11.9,1,1, 23.380, 10556.059, 346.890, 52836.005 24/06/23,12:35:21,14,09,1, 11.9,1,1, 23.380, 10556.294, 348.554, 52835.879 24/06/23,12:35:21,15,09,1, 11.9,1,1, 23.380, 10555.747, 347.040, 52836.235 24/06/23,12:35:21,16,09,1, 11.9,1,1, 23.380, 10556.762, 347.613, 52836.462 24/06/23,12:35:21,17,09,1, 11.9,1,1, 23.380, 10556.383, 348.320, 52836.147 24/06/23,12:35:21,18,09,1, 11.9,1,1, 23.380, 10556.148, 346.699, 52836.410 24/06/23,12:35:21,19,09,1, 11.9,1,1, 23.380, 10556.606, 348.222, 52835.960 24/06/23,12:35:22,00,09,1, 12.0,1,1, 23.377, 10556.600, 348.222, 52835.960 24/06/23,12:35:22,01,09,1, 12.0,1,1, 23.377, 10556.287, 348.231, 52836.099 24/06/23,12:35:22,02,09,1, 12.0,1,1, 23.377, 10556.093, 346.561, 52836.306 24/06/23,12:35:22,03,09,1, 12.0,1,1, 23.377, 10556.548, 348.242, 52835.876 24/06/23,12:35:22,04,09,1, 12.0,1,1, 23.377, 10555.572, 347.475, 52835.728 24/06/23,12:35:22,05,09,1, 12.0,1,1, 23.377, 10556.173, 346.976, 52836.163 24/06/23,12:35:22,06,09,1, 12.0,1,1, 23.377, 10556.371, 348.569, 52835.950 24/06/23,12:35:22,07,09,1, 12.0,1,1, 23.377, 10555.890, 346.940, 52836.407 24/06/23,12:35:22,08,09,1, 12.0,1,1, 23.377, 10556.833, 347.684, 52836.501 24/06/23,12:35:22,09,09,1, 12.0,1,1, 23.377, 10556.285, 348.160, 52836.108 24/06/23,12:35:22,10,09,1, 12.0,1,1, 23.377, 10556.133, 346.585, 52836.341 24/06/23,12:35:22,11,09,1, 12.0,1,1, 23.377, 10556.530, 348.225, 52835.899 24/06/23,12:35:22,12,09,1, 12.0,1,1, 23.377, 10555.585, 347.482, 52835.691 24/06/23,12:35:22,13,09,1, 12.0,1,1, 23.377, 10556.251, 346.998, 52836.209 24/06/23,12:35:22,14,09,1, 12.0,1,1, 23.377, 10556.361, 348.580, 52836.059 24/06/23,12:35:22,15,09,1, 12.0,1,1, 23.377, 10555.922, 346.942, 52836.385 24/06/23,12:35:22,16,09,1, 12.0,1,1, 23.377, 10556.895, 347.689, 52836.563 24/06/23,12:35:22,17,09,1, 12.0,1,1, 23.377, 10556.286, 348.108, 52835.999 24/06/23,12:35:22,18,09,1, 12.0,1,1, 23.377, 10556.125, 346.537, 52836.264 24/06/23,12:35:22,19,09,1, 12.0,1,1, 23.377, 10556.549, 348.176, 52835.793 24/06/23,12:35:23,00,09,1, 11.9,1,1, 23.379, 10556.542, 348.176, 52835.793 24/06/23,12:35:23,01,09,1, 11.9,1,1, 23.379, 10556.222, 347.965, 52835.959 24/06/23,12:35:23,02,09,1, 11.9,1,1, 23.379, 10556.132, 346.489, 52836.130 24/06/23,12:35:23,03,09,1, 11.9,1,1, 23.379, 10556.474, 348.255, 52835.734 24/06/23,12:35:23,04,09,1, 11.9,1,1, 23.379, 10555.596, 347.304, 52835.768 24/06/23,12:35:23,05,09,1, 11.9,1,1, 23.379, 10556.392, 347.137, 52836.298 24/06/23,12:35:23,06,09,1, 11.9,1,1, 23.379, 10556.489, 348.666, 52836.141 24/06/23,12:35:23,07,09,1, 11.9,1,1, 23.379, 10556.092, 346.915, 52836.527 24/06/23,12:35:23,08,09,1, 11.9,1,1, 23.379, 10556.971, 347.800, 52836.526 24/06/23,12:35:23,09,09,1, 11.9,1,1, 23.379, 10556.188, 347.930, 52835.922 24/06/23,12:35:23,10,09,1, 11.9,1,1, 23.379, 10556.075, 346.425, 52836.060 24/06/23,12:35:23,11,09,1, 11.9,1,1, 23.379, 10556.480, 348.216, 52835.738 24/06/23,12:35:23,12,09,1, 11.9,1,1, 23.379, 10555.620, 347.257, 52835.789 24/06/23,12:35:23,13,09,1, 11.9,1,1, 23.379, 10556.339, 347.170, 52836.348 24/06/23,12:35:23,14,09,1, 11.9,1,1, 23.379, 10556.461, 348.635, 52836.112 24/06/23,12:35:23,15,09,1, 11.9,1,1, 23.379, 10556.163, 346.916, 52836.560 24/06/23,12:35:23,16,09,1, 11.9,1,1, 23.379, 10557.029, 347.858, 52836.466 24/06/23,12:35:23,17,09,1, 11.9,1,1, 23.379, 10556.253, 347.994, 52835.978 24/06/23,12:35:23,18,09,1, 11.9,1,1, 23.379, 10556.120, 346.466, 52836.202 24/06/23,12:35:23,19,09,1, 11.9,1,1, 23.379, 10556.504, 348.235, 52835.670 24/06/23,12:35:24,00,09,1, 11.9,1,1, 23.378, 10556.500, 348.235, 52835.670 24/06/23,12:35:24,01,09,1, 11.9,1,1, 23.378, 10556.145, 347.824, 52835.827 24/06/23,12:35:24,02,09,1, 11.9,1,1, 23.378, 10556.186, 346.494, 52836.027 24/06/23,12:35:24,03,09,1, 11.9,1,1, 23.378, 10556.455, 348.297, 52835.646 24/06/23,12:35:24,04,09,1, 11.9,1,1, 23.378, 10555.695, 347.141, 52835.828 24/06/23,12:35:24,05,09,1, 11.9,1,1, 23.378, 10556.601, 347.254, 52836.352 24/06/23,12:35:24,06,09,1, 11.9,1,1, 23.378, 10556.578, 348.545, 52836.153 24/06/23,12:35:24,07,09,1, 11.9,1,1, 23.378, 10556.299, 346.764, 52836.556 24/06/23,12:35:24,08,09,1, 11.9,1,1, 23.378, 10557.043, 347.943, 52836.379 24/06/23,12:35:24,09,09,1, 11.9,1,1, 23.378, 10556.165, 347.847, 52835.868 24/06/23,12:35:24,10,09,1, 11.9,1,1, 23.378, 10556.167, 346.559, 52836.129 24/06/23,12:35:24,11,09,1, 11.9,1,1, 23.378, 10556.537, 348.283, 52835.719 24/06/23,12:35:24,12,09,1, 11.9,1,1, 23.378, 10555.690, 347.139, 52835.791 24/06/23,12:35:24,13,09,1, 11.9,1,1, 23.378, 10556.621, 347.203, 52836.377 24/06/23,12:35:24,14,09,1, 11.9,1,1, 23.378, 10556.612, 348.532, 52836.254 24/06/23,12:35:24,15,09,1, 11.9,1,1, 23.378, 10556.276, 346.711, 52836.496 24/06/23,12:35:24,16,09,1, 11.9,1,1, 23.378, 10557.065, 347.966, 52836.361 24/06/23,12:35:24,17,09,1, 11.9,1,1, 23.378, 10556.171, 347.824, 52835.889 24/06/23,12:35:24,18,09,1, 11.9,1,1, 23.378, 10556.136, 346.573, 52836.062 24/06/23,12:35:24,19,09,1, 11.9,1,1, 23.378, 10556.486, 348.340, 52835.628 24/06/23,12:35:25,00,09,1, 11.9,1,1, 23.380, 10556.483, 348.340, 52835.628 24/06/23,12:35:25,01,09,1, 11.9,1,1, 23.380, 10556.054, 347.658, 52835.728 24/06/23,12:35:25,02,09,1, 11.9,1,1, 23.380, 10556.203, 346.591, 52836.016 24/06/23,12:35:25,03,09,1, 11.9,1,1, 23.380, 10556.476, 348.369, 52835.643 24/06/23,12:35:25,04,09,1, 11.9,1,1, 23.380, 10555.810, 346.979, 52835.998 24/06/23,12:35:25,05,09,1, 11.9,1,1, 23.380, 10556.761, 347.270, 52836.429 24/06/23,12:35:25,06,09,1, 11.9,1,1, 23.380, 10556.612, 348.319, 52836.110 24/06/23,12:35:25,07,09,1, 11.9,1,1, 23.380, 10556.283, 346.528, 52836.387 24/06/23,12:35:25,08,09,1, 11.9,1,1, 23.380, 10556.996, 347.894, 52836.191 24/06/23,12:35:25,09,09,1, 11.9,1,1, 23.380, 10556.015, 347.591, 52835.658 24/06/23,12:35:25,10,09,1, 11.9,1,1, 23.380, 10556.186, 346.587, 52836.052 24/06/23,12:35:25,11,09,1, 11.9,1,1, 23.380, 10556.479, 348.445, 52835.731 24/06/23,12:35:25,12,09,1, 11.9,1,1, 23.380, 10555.809, 347.045, 52836.080 24/06/23,12:35:25,13,09,1, 11.9,1,1, 23.380, 10556.767, 347.346, 52836.372 24/06/23,12:35:25,14,09,1, 11.9,1,1, 23.380, 10556.618, 348.307, 52836.113 24/06/23,12:35:25,15,09,1, 11.9,1,1, 23.380, 10556.311, 346.520, 52836.432 24/06/23,12:35:25,16,09,1, 11.9,1,1, 23.380, 10556.922, 347.876, 52836.029 24/06/23,12:35:25,17,09,1, 11.9,1,1, 23.380, 10555.980, 347.581, 52835.657 24/06/23,12:35:25,18,09,1, 11.9,1,1, 23.380, 10556.171, 346.587, 52836.071 24/06/23,12:35:25,19,09,1, 11.9,1,1, 23.380, 10556.453, 348.410, 52835.725 24/06/23,12:35:26,00,09,1, 11.8,1,1, 23.383, 10556.450, 348.410, 52835.725 24/06/23,12:35:26,01,09,1, 11.8,1,1, 23.383, 10555.880, 347.424, 52835.613 24/06/23,12:35:26,02,09,1, 11.8,1,1, 23.383, 10556.148, 346.686, 52836.005 24/06/23,12:35:26,03,09,1, 11.8,1,1, 23.383, 10556.478, 348.444, 52835.828 24/06/23,12:35:26,04,09,1, 11.8,1,1, 23.383, 10555.907, 347.002, 52836.182 24/06/23,12:35:26,05,09,1, 11.8,1,1, 23.383, 10556.877, 347.497, 52836.501 24/06/23,12:35:26,06,09,1, 11.8,1,1, 23.383, 10556.534, 348.248, 52836.075 24/06/23,12:35:26,07,09,1, 11.8,1,1, 23.383, 10556.262, 346.422, 52836.204 24/06/23,12:35:26,08,09,1, 11.8,1,1, 23.383, 10556.807, 347.879, 52835.880 24/06/23,12:35:26,09,09,1, 11.8,1,1, 23.383, 10555.809, 347.370, 52835.522 24/06/23,12:35:26,10,09,1, 11.8,1,1, 23.383, 10556.152, 346.605, 52835.953 24/06/23,12:35:26,11,09,1, 11.8,1,1, 23.383, 10556.431, 348.438, 52835.728 24/06/23,12:35:26,12,09,1, 11.8,1,1, 23.383, 10555.942, 346.992, 52836.242 24/06/23,12:35:26,13,09,1, 11.8,1,1, 23.383, 10556.938, 347.510, 52836.473 24/06/23,12:35:26,14,09,1, 11.8,1,1, 23.383, 10556.512, 348.304, 52836.144 24/06/23,12:35:26,15,09,1, 11.8,1,1, 23.383, 10556.250, 346.470, 52836.376 24/06/23,12:35:26,16,09,1, 11.8,1,1, 23.383, 10556.766, 347.921, 52835.886 24/06/23,12:35:26,17,09,1, 11.8,1,1, 23.383, 10555.783, 347.337, 52835.560 24/06/23,12:35:26,18,09,1, 11.8,1,1, 23.383, 10556.161, 346.599, 52835.944 24/06/23,12:35:26,19,09,1, 11.8,1,1, 23.383, 10556.379, 348.402, 52835.700 24/06/23,12:35:27,00,09,1, 11.9,1,1, 23.378, 10556.375, 348.402, 52835.700 24/06/23,12:35:27,01,09,1, 11.9,1,1, 23.378, 10555.680, 347.183, 52835.517 24/06/23,12:35:27,02,09,1, 11.9,1,1, 23.378, 10556.138, 346.692, 52835.962 24/06/23,12:35:27,03,09,1, 11.9,1,1, 23.378, 10556.398, 348.351, 52835.721 24/06/23,12:35:27,04,09,1, 11.9,1,1, 23.378, 10555.933, 346.822, 52836.254 24/06/23,12:35:27,05,09,1, 11.9,1,1, 23.378, 10556.935, 347.586, 52836.534 24/06/23,12:35:27,06,09,1, 11.9,1,1, 23.378, 10556.417, 348.155, 52836.006 24/06/23,12:35:27,07,09,1, 11.9,1,1, 23.378, 10556.180, 346.416, 52836.135 24/06/23,12:35:27,08,09,1, 11.9,1,1, 23.378, 10556.594, 348.040, 52835.749 24/06/23,12:35:27,09,09,1, 11.9,1,1, 23.378, 10555.618, 347.222, 52835.473 24/06/23,12:35:27,10,09,1, 11.9,1,1, 23.378, 10556.125, 346.697, 52835.958 24/06/23,12:35:27,11,09,1, 11.9,1,1, 23.378, 10556.403, 348.318, 52835.823 24/06/23,12:35:27,12,09,1, 11.9,1,1, 23.378, 10555.955, 346.754, 52836.301 24/06/23,12:35:27,13,09,1, 11.9,1,1, 23.378, 10556.945, 347.550, 52836.405 24/06/23,12:35:27,14,09,1, 11.9,1,1, 23.378, 10556.389, 348.082, 52835.954 24/06/23,12:35:27,15,09,1, 11.9,1,1, 23.378, 10556.197, 346.463, 52836.245 24/06/23,12:35:27,16,09,1, 11.9,1,1, 23.378, 10556.628, 348.089, 52835.754 24/06/23,12:35:27,17,09,1, 11.9,1,1, 23.378, 10555.647, 347.283, 52835.594 24/06/23,12:35:27,18,09,1, 11.9,1,1, 23.378, 10556.197, 346.766, 52836.022 24/06/23,12:35:27,19,09,1, 11.9,1,1, 23.378, 10556.338, 348.375, 52835.776 24/06/23,12:35:28,00,09,1, 11.9,1,1, 23.383, 10556.333, 348.375, 52835.776 24/06/23,12:35:28,01,09,1, 11.9,1,1, 23.383, 10555.560, 347.240, 52835.573 24/06/23,12:35:28,02,09,1, 11.9,1,1, 23.383, 10556.253, 346.892, 52836.126 24/06/23,12:35:28,03,09,1, 11.9,1,1, 23.383, 10556.360, 348.404, 52835.881 24/06/23,12:35:28,04,09,1, 11.9,1,1, 23.383, 10556.021, 346.647, 52836.280 24/06/23,12:35:28,05,09,1, 11.9,1,1, 23.383, 10556.914, 347.543, 52836.375 24/06/23,12:35:28,06,09,1, 11.9,1,1, 23.383, 10556.204, 347.791, 52835.881 24/06/23,12:35:28,07,09,1, 11.9,1,1, 23.383, 10556.056, 346.305, 52836.034 24/06/23,12:35:28,08,09,1, 11.9,1,1, 23.383, 10556.522, 348.034, 52835.656 24/06/23,12:35:28,09,09,1, 11.9,1,1, 23.383, 10555.618, 347.173, 52835.633 24/06/23,12:35:28,10,09,1, 11.9,1,1, 23.383, 10556.316, 346.937, 52836.216 24/06/23,12:35:28,11,09,1, 11.9,1,1, 23.383, 10556.423, 348.448, 52835.904 24/06/23,12:35:28,12,09,1, 11.9,1,1, 23.383, 10556.017, 346.715, 52836.402 24/06/23,12:35:28,13,09,1, 11.9,1,1, 23.383, 10556.892, 347.594, 52836.313 24/06/23,12:35:28,14,09,1, 11.9,1,1, 23.383, 10556.185, 347.822, 52835.766 24/06/23,12:35:28,15,09,1, 11.9,1,1, 23.383, 10556.050, 346.302, 52835.950 24/06/23,12:35:28,16,09,1, 11.9,1,1, 23.383, 10556.436, 348.032, 52835.541 24/06/23,12:35:28,17,09,1, 11.9,1,1, 23.383, 10555.570, 347.137, 52835.622 24/06/23,12:35:28,18,09,1, 11.9,1,1, 23.383, 10556.303, 346.935, 52836.158 24/06/23,12:35:28,19,09,1, 11.9,1,1, 23.383, 10556.472, 348.448, 52836.002 24/06/23,12:35:29,00,09,1, 11.9,1,1, 23.379, 10556.467, 348.448, 52836.002 24/06/23,12:35:29,01,09,1, 11.9,1,1, 23.379, 10555.544, 346.951, 52835.725 24/06/23,12:35:29,02,09,1, 11.9,1,1, 23.379, 10556.417, 347.030, 52836.213 24/06/23,12:35:29,03,09,1, 11.9,1,1, 23.379, 10556.449, 348.389, 52835.978 24/06/23,12:35:29,04,09,1, 11.9,1,1, 23.379, 10556.125, 346.574, 52836.448 24/06/23,12:35:29,05,09,1, 11.9,1,1, 23.379, 10556.950, 347.686, 52836.420 24/06/23,12:35:29,06,09,1, 11.9,1,1, 23.379, 10556.069, 347.685, 52835.740 24/06/23,12:35:29,07,09,1, 11.9,1,1, 23.379, 10556.057, 346.315, 52835.949 24/06/23,12:35:29,08,09,1, 11.9,1,1, 23.379, 10556.329, 348.063, 52835.579 24/06/23,12:35:29,09,09,1, 11.9,1,1, 23.379, 10555.564, 346.960, 52835.680 24/06/23,12:35:29,10,09,1, 11.9,1,1, 23.379, 10556.436, 346.979, 52836.277 24/06/23,12:35:29,11,09,1, 11.9,1,1, 23.379, 10556.476, 348.311, 52836.123 24/06/23,12:35:29,12,09,1, 11.9,1,1, 23.379, 10556.144, 346.582, 52836.461 24/06/23,12:35:29,13,09,1, 11.9,1,1, 23.379, 10556.948, 347.729, 52836.289 24/06/23,12:35:29,14,09,1, 11.9,1,1, 23.379, 10556.103, 347.704, 52835.784 24/06/23,12:35:29,15,09,1, 11.9,1,1, 23.379, 10556.028, 346.401, 52836.005 24/06/23,12:35:29,16,09,1, 11.9,1,1, 23.379, 10556.352, 348.114, 52835.617 24/06/23,12:35:29,17,09,1, 11.9,1,1, 23.379, 10555.538, 346.937, 52835.701 24/06/23,12:35:29,18,09,1, 11.9,1,1, 23.379, 10556.418, 346.980, 52836.214 24/06/23,12:35:29,19,09,1, 11.9,1,1, 23.379, 10556.453, 348.289, 52836.075 24/06/23,12:35:30,00,09,1, 11.9,1,1, 23.378, 10556.450, 348.289, 52836.075 24/06/23,12:35:30,01,09,1, 11.9,1,1, 23.378, 10555.684, 346.867, 52835.884 24/06/23,12:35:30,02,09,1, 11.9,1,1, 23.378, 10556.590, 347.045, 52836.346 24/06/23,12:35:30,03,09,1, 11.9,1,1, 23.378, 10556.524, 348.101, 52836.068 24/06/23,12:35:30,04,09,1, 11.9,1,1, 23.378, 10556.244, 346.337, 52836.342 24/06/23,12:35:30,05,09,1, 11.9,1,1, 23.378, 10556.887, 347.724, 52836.104 24/06/23,12:35:30,06,09,1, 11.9,1,1, 23.378, 10555.895, 347.438, 52835.579 24/06/23,12:35:30,07,09,1, 11.9,1,1, 23.378, 10556.055, 346.344, 52835.918 24/06/23,12:35:30,08,09,1, 11.9,1,1, 23.378, 10556.399, 348.240, 52835.621 24/06/23,12:35:30,09,09,1, 11.9,1,1, 23.378, 10555.751, 346.888, 52835.988 24/06/23,12:35:30,10,09,1, 11.9,1,1, 23.378, 10556.701, 347.134, 52836.407 24/06/23,12:35:30,11,09,1, 11.9,1,1, 23.378, 10556.466, 348.157, 52836.028 24/06/23,12:35:30,12,09,1, 11.9,1,1, 23.378, 10556.193, 346.348, 52836.294 24/06/23,12:35:30,13,09,1, 11.9,1,1, 23.378, 10556.834, 347.621, 52836.043 24/06/23,12:35:30,14,09,1, 11.9,1,1, 23.378, 10555.901, 347.368, 52835.585 24/06/23,12:35:30,15,09,1, 11.9,1,1, 23.378, 10556.061, 346.365, 52835.975 24/06/23,12:35:30,16,09,1, 11.9,1,1, 23.378, 10556.363, 348.154, 52835.589 24/06/23,12:35:30,17,09,1, 11.9,1,1, 23.378, 10555.757, 346.866, 52836.013 24/06/23,12:35:30,18,09,1, 11.9,1,1, 23.378, 10556.735, 347.177, 52836.387 24/06/23,12:35:30,19,09,1, 11.9,1,1, 23.378, 10556.479, 348.196, 52836.117 24/06/23,12:35:31,00,10,1, 12.0,1,1, 23.382, 10556.475, 348.196, 52836.117 24/06/23,12:35:31,01,10,1, 12.0,1,1, 23.382, 10555.940, 346.726, 52836.116 24/06/23,12:35:31,02,10,1, 12.0,1,1, 23.382, 10556.944, 347.360, 52836.466 24/06/23,12:35:31,03,10,1, 12.0,1,1, 23.382, 10556.557, 348.054, 52836.056 24/06/23,12:35:31,04,10,1, 12.0,1,1, 23.382, 10556.322, 346.302, 52836.306 24/06/23,12:35:31,05,10,1, 12.0,1,1, 23.382, 10556.833, 347.777, 52835.843 24/06/23,12:35:31,06,10,1, 12.0,1,1, 23.382, 10555.766, 347.110, 52835.456 24/06/23,12:35:31,07,10,1, 12.0,1,1, 23.382, 10556.172, 346.407, 52835.859 24/06/23,12:35:31,08,10,1, 12.0,1,1, 23.382, 10556.454, 348.180, 52835.658 24/06/23,12:35:31,09,10,1, 12.0,1,1, 23.382, 10555.887, 346.693, 52836.058 24/06/23,12:35:31,10,10,1, 12.0,1,1, 23.382, 10556.946, 347.283, 52836.455 24/06/23,12:35:31,11,10,1, 12.0,1,1, 23.382, 10556.560, 348.048, 52836.017 24/06/23,12:35:31,12,10,1, 12.0,1,1, 23.382, 10556.304, 346.357, 52836.275 24/06/23,12:35:31,13,10,1, 12.0,1,1, 23.382, 10556.790, 347.837, 52835.727 24/06/23,12:35:31,14,10,1, 12.0,1,1, 23.382, 10555.814, 347.232, 52835.540 24/06/23,12:35:31,15,10,1, 12.0,1,1, 23.382, 10556.179, 346.516, 52835.858 24/06/23,12:35:31,16,10,1, 12.0,1,1, 23.382, 10556.417, 348.193, 52835.670 24/06/23,12:35:31,17,10,1, 12.0,1,1, 23.382, 10555.955, 346.686, 52836.099 24/06/23,12:35:31,18,10,1, 12.0,1,1, 23.382, 10556.964, 347.313, 52836.354 24/06/23,12:35:31,19,10,1, 12.0,1,1, 23.382, 10556.505, 347.972, 52836.026 24/06/23,12:35:32,00,09,1, 11.9,1,1, 23.378, 10556.500, 347.972, 52836.026 24/06/23,12:35:32,01,09,1, 11.9,1,1, 23.378, 10556.165, 346.572, 52836.230 24/06/23,12:35:32,02,09,1, 11.9,1,1, 23.378, 10557.090, 347.443, 52836.299 24/06/23,12:35:32,03,09,1, 11.9,1,1, 23.378, 10556.461, 347.777, 52835.806 24/06/23,12:35:32,04,09,1, 11.9,1,1, 23.378, 10556.259, 346.236, 52836.019 24/06/23,12:35:32,05,09,1, 11.9,1,1, 23.378, 10556.647, 347.980, 52835.688 24/06/23,12:35:32,06,09,1, 11.9,1,1, 23.378, 10555.739, 347.105, 52835.585 24/06/23,12:35:32,07,09,1, 11.9,1,1, 23.378, 10556.415, 346.802, 52836.067 24/06/23,12:35:32,08,09,1, 11.9,1,1, 23.378, 10556.600, 348.359, 52835.881 24/06/23,12:35:32,09,09,1, 11.9,1,1, 23.378, 10556.178, 346.601, 52836.242 24/06/23,12:35:32,10,09,1, 11.9,1,1, 23.378, 10557.081, 347.496, 52836.335 24/06/23,12:35:32,11,09,1, 11.9,1,1, 23.378, 10556.379, 347.770, 52835.813 24/06/23,12:35:32,12,09,1, 11.9,1,1, 23.378, 10556.295, 346.201, 52836.012 24/06/23,12:35:32,13,09,1, 11.9,1,1, 23.378, 10556.591, 347.893, 52835.587 24/06/23,12:35:32,14,09,1, 11.9,1,1, 23.378, 10555.716, 347.023, 52835.487 24/06/23,12:35:32,15,09,1, 11.9,1,1, 23.378, 10556.464, 346.762, 52836.099 24/06/23,12:35:32,16,09,1, 11.9,1,1, 23.378, 10556.573, 348.349, 52835.879 24/06/23,12:35:32,17,09,1, 11.9,1,1, 23.378, 10556.221, 346.687, 52836.263 24/06/23,12:35:32,18,09,1, 11.9,1,1, 23.378, 10557.104, 347.542, 52836.291 24/06/23,12:35:32,19,09,1, 11.9,1,1, 23.378, 10556.396, 347.784, 52835.780 24/06/23,12:35:33,00,09,1, 11.9,1,1, 23.380, 10556.391, 347.784, 52835.780 24/06/23,12:35:33,01,09,1, 11.9,1,1, 23.380, 10556.305, 346.509, 52836.416 24/06/23,12:35:33,02,09,1, 11.9,1,1, 23.380, 10557.078, 347.661, 52836.192 24/06/23,12:35:33,03,09,1, 11.9,1,1, 23.380, 10556.160, 347.606, 52835.717 24/06/23,12:35:33,04,09,1, 11.9,1,1, 23.380, 10556.234, 346.345, 52835.907 24/06/23,12:35:33,05,09,1, 11.9,1,1, 23.380, 10556.493, 348.054, 52835.438 24/06/23,12:35:33,06,09,1, 11.9,1,1, 23.380, 10555.771, 346.873, 52835.735 24/06/23,12:35:33,07,09,1, 11.9,1,1, 23.380, 10556.601, 346.941, 52836.203 24/06/23,12:35:33,08,09,1, 11.9,1,1, 23.380, 10556.569, 348.187, 52835.910 24/06/23,12:35:33,09,09,1, 11.9,1,1, 23.380, 10556.275, 346.425, 52836.281 24/06/23,12:35:33,10,09,1, 11.9,1,1, 23.380, 10557.055, 347.661, 52836.187 24/06/23,12:35:33,11,09,1, 11.9,1,1, 23.380, 10556.181, 347.564, 52835.684 24/06/23,12:35:33,12,09,1, 11.9,1,1, 23.380, 10556.226, 346.373, 52835.965 24/06/23,12:35:33,13,09,1, 11.9,1,1, 23.380, 10556.517, 348.181, 52835.585 24/06/23,12:35:33,14,09,1, 11.9,1,1, 23.380, 10555.742, 346.898, 52835.705 24/06/23,12:35:33,15,09,1, 11.9,1,1, 23.380, 10556.695, 347.054, 52836.235 24/06/23,12:35:33,16,09,1, 11.9,1,1, 23.380, 10556.631, 348.160, 52835.918 24/06/23,12:35:33,17,09,1, 11.9,1,1, 23.380, 10556.299, 346.368, 52836.287 24/06/23,12:35:33,18,09,1, 11.9,1,1, 23.380, 10557.083, 347.592, 52836.133 24/06/23,12:35:33,19,09,1, 11.9,1,1, 23.380, 10556.103, 347.471, 52835.611 24/06/23,12:35:34,00,09,1, 12.0,1,1, 23.380, 10556.099, 347.471, 52835.611 24/06/23,12:35:34,01,09,1, 12.0,1,1, 23.380, 10556.273, 346.256, 52836.267 24/06/23,12:35:34,02,09,1, 12.0,1,1, 23.380, 10556.843, 347.572, 52835.883 24/06/23,12:35:34,03,09,1, 12.0,1,1, 23.380, 10555.854, 347.178, 52835.413 24/06/23,12:35:34,04,09,1, 12.0,1,1, 23.380, 10556.134, 346.304, 52835.784 24/06/23,12:35:34,05,09,1, 12.0,1,1, 23.380, 10556.481, 348.139, 52835.679 24/06/23,12:35:34,06,09,1, 12.0,1,1, 23.380, 10555.874, 346.734, 52836.001 24/06/23,12:35:34,07,09,1, 12.0,1,1, 23.380, 10556.892, 347.211, 52836.404 24/06/23,12:35:34,08,09,1, 12.0,1,1, 23.380, 10556.576, 348.092, 52836.015 24/06/23,12:35:34,09,09,1, 12.0,1,1, 23.380, 10556.315, 346.320, 52836.205 24/06/23,12:35:34,10,09,1, 12.0,1,1, 23.380, 10556.883, 347.726, 52835.889 24/06/23,12:35:34,11,09,1, 12.0,1,1, 23.380, 10555.830, 347.207, 52835.456 24/06/23,12:35:34,12,09,1, 12.0,1,1, 23.380, 10556.126, 346.340, 52835.882 24/06/23,12:35:34,13,09,1, 12.0,1,1, 23.380, 10556.398, 348.096, 52835.572 24/06/23,12:35:34,14,09,1, 12.0,1,1, 23.380, 10555.821, 346.684, 52835.931 24/06/23,12:35:34,15,09,1, 12.0,1,1, 23.380, 10556.889, 347.237, 52836.410 24/06/23,12:35:34,16,09,1, 12.0,1,1, 23.380, 10556.535, 348.026, 52835.931 24/06/23,12:35:34,17,09,1, 12.0,1,1, 23.380, 10556.282, 346.273, 52836.263 24/06/23,12:35:34,18,09,1, 12.0,1,1, 23.380, 10556.825, 347.715, 52835.881 24/06/23,12:35:34,19,09,1, 12.0,1,1, 23.380, 10555.821, 347.179, 52835.402 24/06/23,12:35:35,00,09,1, 11.8,1,1, 23.379, 10555.816, 347.179, 52835.402 24/06/23,12:35:35,01,09,1, 11.8,1,1, 23.379, 10556.147, 346.083, 52836.025 24/06/23,12:35:35,02,09,1, 11.8,1,1, 23.379, 10556.577, 347.728, 52835.621 24/06/23,12:35:35,03,09,1, 11.8,1,1, 23.379, 10555.639, 347.014, 52835.521 24/06/23,12:35:35,04,09,1, 11.8,1,1, 23.379, 10556.251, 346.527, 52835.944 24/06/23,12:35:35,05,09,1, 11.8,1,1, 23.379, 10556.422, 348.237, 52835.731 24/06/23,12:35:35,06,09,1, 11.8,1,1, 23.379, 10555.963, 346.545, 52836.119 24/06/23,12:35:35,07,09,1, 11.8,1,1, 23.379, 10556.968, 347.319, 52836.363 24/06/23,12:35:35,08,09,1, 11.8,1,1, 23.379, 10556.348, 347.746, 52835.788 24/06/23,12:35:35,09,09,1, 11.8,1,1, 23.379, 10556.147, 346.033, 52836.018 24/06/23,12:35:35,10,09,1, 11.8,1,1, 23.379, 10556.586, 347.713, 52835.618 24/06/23,12:35:35,11,09,1, 11.8,1,1, 23.379, 10555.655, 346.912, 52835.331 24/06/23,12:35:35,12,09,1, 11.8,1,1, 23.379, 10556.261, 346.499, 52835.919 24/06/23,12:35:35,13,09,1, 11.8,1,1, 23.379, 10556.440, 348.207, 52835.810 24/06/23,12:35:35,14,09,1, 11.8,1,1, 23.379, 10555.970, 346.546, 52836.241 24/06/23,12:35:35,15,09,1, 11.8,1,1, 23.379, 10557.013, 347.331, 52836.409 24/06/23,12:35:35,16,09,1, 11.8,1,1, 23.379, 10556.354, 347.737, 52835.820 24/06/23,12:35:35,17,09,1, 11.8,1,1, 23.379, 10556.201, 346.080, 52836.025 24/06/23,12:35:35,18,09,1, 11.8,1,1, 23.379, 10556.603, 347.713, 52835.545 24/06/23,12:35:35,19,09,1, 11.8,1,1, 23.379, 10555.599, 346.843, 52835.449 24/06/23,12:35:36,00,09,1, 11.9,1,1, 23.377, 10555.599, 346.843, 52835.449 24/06/23,12:35:36,01,09,1, 11.9,1,1, 23.377, 10556.074, 346.120, 52835.882 24/06/23,12:35:36,02,09,1, 11.9,1,1, 23.377, 10556.410, 347.884, 52835.470 24/06/23,12:35:36,03,09,1, 11.9,1,1, 23.377, 10555.618, 346.854, 52835.568 24/06/23,12:35:36,04,09,1, 11.9,1,1, 23.377, 10556.358, 346.752, 52836.067 24/06/23,12:35:36,05,09,1, 11.9,1,1, 23.377, 10556.453, 348.127, 52835.922 24/06/23,12:35:36,06,09,1, 11.9,1,1, 23.377, 10556.030, 346.315, 52836.240 24/06/23,12:35:36,07,09,1, 11.9,1,1, 23.377, 10556.859, 347.350, 52836.130 24/06/23,12:35:36,08,09,1, 11.9,1,1, 23.377, 10556.061, 347.376, 52835.569 24/06/23,12:35:36,09,09,1, 11.9,1,1, 23.377, 10556.005, 346.024, 52835.836 24/06/23,12:35:36,10,09,1, 11.9,1,1, 23.377, 10556.371, 347.841, 52835.475 24/06/23,12:35:36,11,09,1, 11.9,1,1, 23.377, 10555.547, 346.779, 52835.574 24/06/23,12:35:36,12,09,1, 11.9,1,1, 23.377, 10556.393, 346.774, 52836.175 24/06/23,12:35:36,13,09,1, 11.9,1,1, 23.377, 10556.434, 348.124, 52835.938 24/06/23,12:35:36,14,09,1, 11.9,1,1, 23.377, 10556.106, 346.327, 52836.246 24/06/23,12:35:36,15,09,1, 11.9,1,1, 23.377, 10556.907, 347.404, 52836.133 24/06/23,12:35:36,16,09,1, 11.9,1,1, 23.377, 10556.037, 347.377, 52835.581 24/06/23,12:35:36,17,09,1, 11.9,1,1, 23.377, 10556.021, 345.972, 52835.816 24/06/23,12:35:36,18,09,1, 11.9,1,1, 23.377, 10556.362, 347.793, 52835.389 24/06/23,12:35:36,19,09,1, 11.9,1,1, 23.377, 10555.556, 346.692, 52835.554 24/06/23,12:35:37,00,09,1, 11.9,1,1, 23.380, 10555.549, 346.692, 52835.554 24/06/23,12:35:37,01,09,1, 11.9,1,1, 23.380, 10556.035, 346.204, 52835.862 24/06/23,12:35:37,02,09,1, 11.9,1,1, 23.380, 10556.332, 348.011, 52835.495 24/06/23,12:35:37,03,09,1, 11.9,1,1, 23.380, 10555.654, 346.668, 52835.768 24/06/23,12:35:37,04,09,1, 11.9,1,1, 23.380, 10556.636, 346.960, 52836.210 24/06/23,12:35:37,05,09,1, 11.9,1,1, 23.380, 10556.458, 347.965, 52835.913 24/06/23,12:35:37,06,09,1, 11.9,1,1, 23.380, 10556.186, 346.193, 52836.223 24/06/23,12:35:37,07,09,1, 11.9,1,1, 23.380, 10556.762, 347.457, 52835.871 24/06/23,12:35:37,08,09,1, 11.9,1,1, 23.380, 10555.822, 347.154, 52835.455 24/06/23,12:35:37,09,09,1, 11.9,1,1, 23.380, 10556.035, 346.163, 52835.912 24/06/23,12:35:37,10,09,1, 11.9,1,1, 23.380, 10556.320, 347.993, 52835.565 24/06/23,12:35:37,11,09,1, 11.9,1,1, 23.380, 10555.683, 346.733, 52835.857 24/06/23,12:35:37,12,09,1, 11.9,1,1, 23.380, 10556.699, 347.021, 52836.277 24/06/23,12:35:37,13,09,1, 11.9,1,1, 23.380, 10556.453, 348.009, 52835.930 24/06/23,12:35:37,14,09,1, 11.9,1,1, 23.380, 10556.178, 346.157, 52836.288 24/06/23,12:35:37,15,09,1, 11.9,1,1, 23.380, 10556.793, 347.476, 52835.815 24/06/23,12:35:37,16,09,1, 11.9,1,1, 23.380, 10555.803, 347.119, 52835.368 24/06/23,12:35:37,17,09,1, 11.9,1,1, 23.380, 10556.007, 346.100, 52835.748 24/06/23,12:35:37,18,09,1, 11.9,1,1, 23.380, 10556.296, 347.922, 52835.567 24/06/23,12:35:37,19,09,1, 11.9,1,1, 23.380, 10555.688, 346.609, 52835.837 24/06/23,12:35:38,00,09,1, 11.9,1,1, 23.379, 10555.682, 346.609, 52835.837 24/06/23,12:35:38,01,09,1, 11.9,1,1, 23.379, 10556.102, 346.400, 52835.901 24/06/23,12:35:38,02,09,1, 11.9,1,1, 23.379, 10556.357, 348.063, 52835.587 24/06/23,12:35:38,03,09,1, 11.9,1,1, 23.379, 10555.824, 346.552, 52836.028 24/06/23,12:35:38,04,09,1, 11.9,1,1, 23.379, 10556.819, 347.065, 52836.301 24/06/23,12:35:38,05,09,1, 11.9,1,1, 23.379, 10556.385, 347.763, 52835.878 24/06/23,12:35:38,06,09,1, 11.9,1,1, 23.379, 10556.191, 346.019, 52836.133 24/06/23,12:35:38,07,09,1, 11.9,1,1, 23.379, 10556.667, 347.596, 52835.680 24/06/23,12:35:38,08,09,1, 11.9,1,1, 23.379, 10555.715, 346.914, 52835.355 24/06/23,12:35:38,09,09,1, 11.9,1,1, 23.379, 10556.138, 346.348, 52835.832 24/06/23,12:35:38,10,09,1, 11.9,1,1, 23.379, 10556.437, 348.044, 52835.638 24/06/23,12:35:38,11,09,1, 11.9,1,1, 23.379, 10555.898, 346.545, 52836.102 24/06/23,12:35:38,12,09,1, 11.9,1,1, 23.379, 10556.861, 347.197, 52836.320 24/06/23,12:35:38,13,09,1, 11.9,1,1, 23.379, 10556.420, 347.768, 52835.865 24/06/23,12:35:38,14,09,1, 11.9,1,1, 23.379, 10556.167, 346.002, 52836.009 24/06/23,12:35:38,15,09,1, 11.9,1,1, 23.379, 10556.633, 347.546, 52835.605 24/06/23,12:35:38,16,09,1, 11.9,1,1, 23.379, 10555.625, 346.932, 52835.344 24/06/23,12:35:38,17,09,1, 11.9,1,1, 23.379, 10556.160, 346.337, 52835.821 24/06/23,12:35:38,18,09,1, 11.9,1,1, 23.379, 10556.391, 348.119, 52835.733 24/06/23,12:35:38,19,09,1, 11.9,1,1, 23.379, 10555.939, 346.504, 52836.075 24/06/23,12:35:39,00,09,1, 11.9,1,1, 23.384, 10555.933, 346.504, 52836.075 24/06/23,12:35:39,01,09,1, 11.9,1,1, 23.384, 10556.321, 346.564, 52835.996 24/06/23,12:35:39,02,09,1, 11.9,1,1, 23.384, 10556.452, 348.114, 52835.803 24/06/23,12:35:39,03,09,1, 11.9,1,1, 23.384, 10556.017, 346.454, 52836.194 24/06/23,12:35:39,04,09,1, 11.9,1,1, 23.384, 10556.960, 347.254, 52836.236 24/06/23,12:35:39,05,09,1, 11.9,1,1, 23.384, 10556.303, 347.545, 52835.765 24/06/23,12:35:39,06,09,1, 11.9,1,1, 23.384, 10556.089, 345.949, 52835.909 24/06/23,12:35:39,07,09,1, 11.9,1,1, 23.384, 10556.515, 347.670, 52835.562 24/06/23,12:35:39,08,09,1, 11.9,1,1, 23.384, 10555.646, 346.858, 52835.465 24/06/23,12:35:39,09,09,1, 11.9,1,1, 23.384, 10556.318, 346.555, 52836.023 24/06/23,12:35:39,10,09,1, 11.9,1,1, 23.384, 10556.455, 348.157, 52835.812 24/06/23,12:35:39,11,09,1, 11.9,1,1, 23.384, 10556.098, 346.423, 52836.267 24/06/23,12:35:39,12,09,1, 11.9,1,1, 23.384, 10556.987, 347.305, 52836.303 24/06/23,12:35:39,13,09,1, 11.9,1,1, 23.384, 10556.272, 347.582, 52835.783 24/06/23,12:35:39,14,09,1, 11.9,1,1, 23.384, 10556.160, 346.007, 52835.934 24/06/23,12:35:39,15,09,1, 11.9,1,1, 23.384, 10556.465, 347.687, 52835.520 24/06/23,12:35:39,16,09,1, 11.9,1,1, 23.384, 10555.603, 346.735, 52835.384 24/06/23,12:35:39,17,09,1, 11.9,1,1, 23.384, 10556.262, 346.507, 52835.925 24/06/23,12:35:39,18,09,1, 11.9,1,1, 23.384, 10556.452, 348.093, 52835.850 24/06/23,12:35:39,19,09,1, 11.9,1,1, 23.384, 10556.007, 346.398, 52836.249 24/06/23,12:35:40,00,09,1, 12.0,1,1, 23.382, 10555.999, 346.398, 52836.249 24/06/23,12:35:40,01,09,1, 12.0,1,1, 23.382, 10556.488, 346.753, 52836.137 24/06/23,12:35:40,02,09,1, 12.0,1,1, 23.382, 10556.510, 348.130, 52835.847 24/06/23,12:35:40,03,09,1, 12.0,1,1, 23.382, 10556.205, 346.327, 52836.315 24/06/23,12:35:40,04,09,1, 12.0,1,1, 23.382, 10556.973, 347.368, 52836.168 24/06/23,12:35:40,05,09,1, 12.0,1,1, 23.382, 10556.125, 347.356, 52835.562 24/06/23,12:35:40,06,09,1, 12.0,1,1, 23.382, 10556.078, 345.932, 52835.746 24/06/23,12:35:40,07,09,1, 12.0,1,1, 23.382, 10556.392, 347.762, 52835.385 24/06/23,12:35:40,08,09,1, 12.0,1,1, 23.382, 10555.611, 346.715, 52835.542 24/06/23,12:35:40,09,09,1, 12.0,1,1, 23.382, 10556.487, 346.726, 52836.146 24/06/23,12:35:40,10,09,1, 12.0,1,1, 23.382, 10556.561, 348.050, 52835.911 24/06/23,12:35:40,11,09,1, 12.0,1,1, 23.382, 10556.217, 346.331, 52836.292 24/06/23,12:35:40,12,09,1, 12.0,1,1, 23.382, 10556.964, 347.492, 52836.168 24/06/23,12:35:40,13,09,1, 12.0,1,1, 23.382, 10556.096, 347.387, 52835.609 24/06/23,12:35:40,14,09,1, 12.0,1,1, 23.382, 10556.096, 346.053, 52835.823 24/06/23,12:35:40,15,09,1, 12.0,1,1, 23.382, 10556.447, 347.812, 52835.379 24/06/23,12:35:40,16,09,1, 12.0,1,1, 23.382, 10555.594, 346.649, 52835.554 24/06/23,12:35:40,17,09,1, 12.0,1,1, 23.382, 10556.463, 346.678, 52836.056 24/06/23,12:35:40,18,09,1, 12.0,1,1, 23.382, 10556.527, 348.018, 52835.843 24/06/23,12:35:40,19,09,1, 12.0,1,1, 23.382, 10556.157, 346.231, 52836.229 24/06/23,12:35:41,00,09,1, 11.9,1,1, 23.384, 10556.149, 346.231, 52836.229 24/06/23,12:35:41,01,09,1, 11.9,1,1, 23.384, 10556.648, 346.909, 52836.234 24/06/23,12:35:41,02,09,1, 11.9,1,1, 23.384, 10556.554, 348.007, 52835.951 24/06/23,12:35:41,03,09,1, 11.9,1,1, 23.384, 10556.232, 346.231, 52836.349 24/06/23,12:35:41,04,09,1, 11.9,1,1, 23.384, 10556.889, 347.507, 52835.990 24/06/23,12:35:41,05,09,1, 11.9,1,1, 23.384, 10555.902, 347.188, 52835.475 24/06/23,12:35:41,06,09,1, 11.9,1,1, 23.384, 10556.033, 346.042, 52835.746 24/06/23,12:35:41,07,09,1, 11.9,1,1, 23.384, 10556.357, 347.819, 52835.447 24/06/23,12:35:41,08,09,1, 11.9,1,1, 23.384, 10555.684, 346.533, 52835.740 24/06/23,12:35:41,09,09,1, 11.9,1,1, 23.384, 10556.597, 346.834, 52836.239 24/06/23,12:35:41,10,09,1, 11.9,1,1, 23.384, 10556.516, 347.919, 52835.867 24/06/23,12:35:41,11,09,1, 11.9,1,1, 23.384, 10556.226, 346.193, 52836.227 24/06/23,12:35:41,12,09,1, 11.9,1,1, 23.384, 10556.868, 347.516, 52835.980 24/06/23,12:35:41,13,09,1, 11.9,1,1, 23.384, 10555.921, 347.204, 52835.438 24/06/23,12:35:41,14,09,1, 11.9,1,1, 23.384, 10556.075, 346.170, 52835.790 24/06/23,12:35:41,15,09,1, 11.9,1,1, 23.384, 10556.357, 347.896, 52835.528 24/06/23,12:35:41,16,09,1, 11.9,1,1, 23.384, 10555.667, 346.572, 52835.719 24/06/23,12:35:41,17,09,1, 11.9,1,1, 23.384, 10556.643, 346.840, 52836.171 24/06/23,12:35:41,18,09,1, 11.9,1,1, 23.384, 10556.466, 347.883, 52835.852 24/06/23,12:35:41,19,09,1, 11.9,1,1, 23.384, 10556.197, 346.075, 52836.156 24/06/23,12:35:42,00,09,1, 11.9,1,1, 23.381, 10556.191, 346.075, 52836.156 24/06/23,12:35:42,01,09,1, 11.9,1,1, 23.381, 10556.771, 346.941, 52836.294 24/06/23,12:35:42,02,09,1, 11.9,1,1, 23.381, 10556.418, 347.765, 52835.892 24/06/23,12:35:42,03,09,1, 11.9,1,1, 23.381, 10556.192, 346.078, 52836.166 24/06/23,12:35:42,04,09,1, 11.9,1,1, 23.381, 10556.695, 347.565, 52835.720 24/06/23,12:35:42,05,09,1, 11.9,1,1, 23.381, 10555.695, 347.007, 52835.368 24/06/23,12:35:42,06,09,1, 11.9,1,1, 23.381, 10556.041, 346.174, 52835.795 24/06/23,12:35:42,07,09,1, 11.9,1,1, 23.381, 10556.276, 347.933, 52835.546 24/06/23,12:35:42,08,09,1, 11.9,1,1, 23.381, 10555.769, 346.416, 52835.862 24/06/23,12:35:42,09,09,1, 11.9,1,1, 23.381, 10556.808, 346.943, 52836.137 24/06/23,12:35:42,10,09,1, 11.9,1,1, 23.381, 10556.444, 347.757, 52835.844 24/06/23,12:35:42,11,09,1, 11.9,1,1, 23.381, 10556.175, 345.994, 52836.139 24/06/23,12:35:42,12,09,1, 11.9,1,1, 23.381, 10556.690, 347.487, 52835.683 24/06/23,12:35:42,13,09,1, 11.9,1,1, 23.381, 10555.710, 346.951, 52835.433 24/06/23,12:35:42,14,09,1, 11.9,1,1, 23.381, 10556.042, 346.223, 52835.851 24/06/23,12:35:42,15,09,1, 11.9,1,1, 23.381, 10556.299, 347.994, 52835.617 24/06/23,12:35:42,16,09,1, 11.9,1,1, 23.381, 10555.788, 346.428, 52835.903 24/06/23,12:35:42,17,09,1, 11.9,1,1, 23.381, 10556.747, 347.024, 52836.259 24/06/23,12:35:42,18,09,1, 11.9,1,1, 23.381, 10556.360, 347.703, 52835.838 24/06/23,12:35:42,19,09,1, 11.9,1,1, 23.381, 10556.087, 345.937, 52836.035 24/06/23,12:35:43,00,09,1, 11.8,1,1, 23.380, 10556.083, 345.937, 52836.035 24/06/23,12:35:43,01,09,1, 11.8,1,1, 23.380, 10556.858, 347.036, 52836.205 24/06/23,12:35:43,02,09,1, 11.8,1,1, 23.380, 10556.247, 347.572, 52835.734 24/06/23,12:35:43,03,09,1, 11.8,1,1, 23.380, 10556.058, 345.903, 52835.949 24/06/23,12:35:43,04,09,1, 11.8,1,1, 23.380, 10556.496, 347.535, 52835.558 24/06/23,12:35:43,05,09,1, 11.8,1,1, 23.380, 10555.564, 346.815, 52835.340 24/06/23,12:35:43,06,09,1, 11.8,1,1, 23.380, 10556.141, 346.377, 52835.900 24/06/23,12:35:43,07,09,1, 11.8,1,1, 23.380, 10556.325, 347.974, 52835.632 24/06/23,12:35:43,08,09,1, 11.8,1,1, 23.380, 10555.886, 346.304, 52836.094 24/06/23,12:35:43,09,09,1, 11.8,1,1, 23.380, 10556.856, 347.057, 52836.187 24/06/23,12:35:43,10,09,1, 11.8,1,1, 23.380, 10556.226, 347.482, 52835.707 24/06/23,12:35:43,11,09,1, 11.8,1,1, 23.380, 10556.066, 345.831, 52835.884 24/06/23,12:35:43,12,09,1, 11.8,1,1, 23.380, 10556.441, 347.482, 52835.420 24/06/23,12:35:43,13,09,1, 11.8,1,1, 23.380, 10555.593, 346.701, 52835.375 24/06/23,12:35:43,14,09,1, 11.8,1,1, 23.380, 10556.110, 346.305, 52835.860 24/06/23,12:35:43,15,09,1, 11.8,1,1, 23.380, 10556.321, 347.958, 52835.630 24/06/23,12:35:43,16,09,1, 11.8,1,1, 23.380, 10555.917, 346.346, 52836.116 24/06/23,12:35:43,17,09,1, 11.8,1,1, 23.380, 10556.867, 347.143, 52836.258 24/06/23,12:35:43,18,09,1, 11.8,1,1, 23.380, 10556.255, 347.495, 52835.714 24/06/23,12:35:43,19,09,1, 11.8,1,1, 23.380, 10556.089, 345.887, 52835.922 24/06/23,12:35:44,00,09,1, 11.9,1,1, 23.387, 10556.083, 345.887, 52835.922 24/06/23,12:35:44,01,09,1, 11.9,1,1, 23.387, 10556.856, 347.127, 52836.006 24/06/23,12:35:44,02,09,1, 11.9,1,1, 23.387, 10556.080, 347.261, 52835.556 24/06/23,12:35:44,03,09,1, 11.9,1,1, 23.387, 10556.000, 345.779, 52835.742 24/06/23,12:35:44,04,09,1, 11.9,1,1, 23.387, 10556.359, 347.525, 52835.258 24/06/23,12:35:44,05,09,1, 11.9,1,1, 23.387, 10555.479, 346.572, 52835.407 24/06/23,12:35:44,06,09,1, 11.9,1,1, 23.387, 10556.277, 346.428, 52835.935 24/06/23,12:35:44,07,09,1, 11.9,1,1, 23.387, 10556.284, 347.945, 52835.674 24/06/23,12:35:44,08,09,1, 11.9,1,1, 23.387, 10555.979, 346.244, 52836.195 24/06/23,12:35:44,09,09,1, 11.9,1,1, 23.387, 10556.883, 347.212, 52836.191 24/06/23,12:35:44,10,09,1, 11.9,1,1, 23.387, 10556.044, 347.319, 52835.657 24/06/23,12:35:44,11,09,1, 11.9,1,1, 23.387, 10555.961, 345.786, 52835.753 24/06/23,12:35:44,12,09,1, 11.9,1,1, 23.387, 10556.309, 347.543, 52835.309 24/06/23,12:35:44,13,09,1, 11.9,1,1, 23.387, 10555.458, 346.531, 52835.351 24/06/23,12:35:44,14,09,1, 11.9,1,1, 23.387, 10556.219, 346.366, 52835.873 24/06/23,12:35:44,15,09,1, 11.9,1,1, 23.387, 10556.356, 347.859, 52835.705 24/06/23,12:35:44,16,09,1, 11.9,1,1, 23.387, 10555.962, 346.132, 52836.190 24/06/23,12:35:44,17,09,1, 11.9,1,1, 23.387, 10556.836, 347.171, 52836.110 24/06/23,12:35:44,18,09,1, 11.9,1,1, 23.387, 10556.091, 347.343, 52835.537 24/06/23,12:35:44,19,09,1, 11.9,1,1, 23.387, 10556.014, 345.875, 52835.805 24/06/23,12:35:45,00,09,1, 12.0,1,1, 23.384, 10556.008, 345.875, 52835.805 24/06/23,12:35:45,01,09,1, 12.0,1,1, 23.384, 10556.799, 347.239, 52835.994 24/06/23,12:35:45,02,09,1, 12.0,1,1, 23.384, 10555.947, 347.210, 52835.505 24/06/23,12:35:45,03,09,1, 12.0,1,1, 23.384, 10555.924, 345.949, 52835.728 24/06/23,12:35:45,04,09,1, 12.0,1,1, 23.384, 10556.220, 347.711, 52835.341 24/06/23,12:35:45,05,09,1, 12.0,1,1, 23.384, 10555.474, 346.504, 52835.516 24/06/23,12:35:45,06,09,1, 12.0,1,1, 23.384, 10556.333, 346.539, 52836.066 24/06/23,12:35:45,07,09,1, 12.0,1,1, 23.384, 10556.325, 347.801, 52835.749 24/06/23,12:35:45,08,09,1, 12.0,1,1, 23.384, 10556.038, 345.995, 52836.101 24/06/23,12:35:45,09,09,1, 12.0,1,1, 23.384, 10556.785, 347.174, 52835.928 24/06/23,12:35:45,10,09,1, 12.0,1,1, 23.384, 10555.832, 347.136, 52835.407 24/06/23,12:35:45,11,09,1, 12.0,1,1, 23.384, 10555.941, 345.889, 52835.771 24/06/23,12:35:45,12,09,1, 12.0,1,1, 23.384, 10556.247, 347.730, 52835.344 24/06/23,12:35:45,13,09,1, 12.0,1,1, 23.384, 10555.458, 346.554, 52835.600 24/06/23,12:35:45,14,09,1, 12.0,1,1, 23.384, 10556.371, 346.659, 52836.090 24/06/23,12:35:45,15,09,1, 12.0,1,1, 23.384, 10556.330, 347.860, 52835.807 24/06/23,12:35:45,16,09,1, 12.0,1,1, 23.384, 10556.031, 346.043, 52836.155 24/06/23,12:35:45,17,09,1, 12.0,1,1, 23.384, 10556.742, 347.153, 52835.904 24/06/23,12:35:45,18,09,1, 12.0,1,1, 23.384, 10555.820, 347.043, 52835.394 24/06/23,12:35:45,19,09,1, 12.0,1,1, 23.384, 10555.847, 345.800, 52835.646 24/06/23,12:35:46,00,09,1, 11.9,1,1, 23.384, 10555.841, 345.800, 52835.646 24/06/23,12:35:46,01,09,1, 11.9,1,1, 23.384, 10556.675, 347.224, 52835.777 24/06/23,12:35:46,02,09,1, 11.9,1,1, 23.384, 10555.680, 346.851, 52835.281 24/06/23,12:35:46,03,09,1, 11.9,1,1, 23.384, 10555.827, 345.818, 52835.649 24/06/23,12:35:46,04,09,1, 11.9,1,1, 23.384, 10556.157, 347.682, 52835.324 24/06/23,12:35:46,05,09,1, 11.9,1,1, 23.384, 10555.550, 346.358, 52835.677 24/06/23,12:35:46,06,09,1, 11.9,1,1, 23.384, 10556.520, 346.697, 52836.115 24/06/23,12:35:46,07,09,1, 11.9,1,1, 23.384, 10556.341, 347.806, 52835.864 24/06/23,12:35:46,08,09,1, 11.9,1,1, 23.384, 10556.051, 346.048, 52836.183 24/06/23,12:35:46,09,09,1, 11.9,1,1, 23.384, 10556.676, 347.266, 52835.805 24/06/23,12:35:46,10,09,1, 11.9,1,1, 23.384, 10555.653, 346.963, 52835.325 24/06/23,12:35:46,11,09,1, 11.9,1,1, 23.384, 10555.833, 345.870, 52835.598 24/06/23,12:35:46,12,09,1, 11.9,1,1, 23.384, 10556.137, 347.625, 52835.259 24/06/23,12:35:46,13,09,1, 11.9,1,1, 23.384, 10555.513, 346.339, 52835.659 24/06/23,12:35:46,14,09,1, 11.9,1,1, 23.384, 10556.510, 346.645, 52836.071 24/06/23,12:35:46,15,09,1, 11.9,1,1, 23.384, 10556.289, 347.689, 52835.821 24/06/23,12:35:46,16,09,1, 11.9,1,1, 23.384, 10555.998, 345.922, 52836.154 24/06/23,12:35:46,17,09,1, 11.9,1,1, 23.384, 10556.680, 347.291, 52835.838 24/06/23,12:35:46,18,09,1, 11.9,1,1, 23.384, 10555.647, 346.960, 52835.356 24/06/23,12:35:46,19,09,1, 11.9,1,1, 23.384, 10555.875, 345.953, 52835.749 24/06/23,12:35:47,00,08,1, 11.8,1,1, 23.379, 10555.874, 345.953, 52835.749 24/06/23,12:35:47,01,08,1, 11.8,1,1, 23.379, 10556.518, 347.287, 52835.673 24/06/23,12:35:47,02,08,1, 11.8,1,1, 23.379, 10555.555, 346.770, 52835.279 24/06/23,12:35:47,03,08,1, 11.8,1,1, 23.379, 10555.927, 346.010, 52835.753 24/06/23,12:35:47,04,08,1, 11.8,1,1, 23.379, 10556.140, 347.781, 52835.454 24/06/23,12:35:47,05,08,1, 11.8,1,1, 23.379, 10555.592, 346.237, 52835.897 24/06/23,12:35:47,06,08,1, 11.8,1,1, 23.379, 10556.612, 346.785, 52836.230 24/06/23,12:35:47,07,08,1, 11.8,1,1, 23.379, 10556.218, 347.534, 52835.745 24/06/23,12:35:47,08,08,1, 11.8,1,1, 23.379, 10555.977, 345.781, 52836.074 24/06/23,12:35:47,09,08,1, 11.8,1,1, 23.379, 10556.521, 347.230, 52835.608 24/06/23,12:35:47,10,08,1, 11.8,1,1, 23.379, 10555.510, 346.705, 52835.300 24/06/23,12:35:47,11,08,1, 11.8,1,1, 23.379, 10555.893, 345.973, 52835.714 24/06/23,12:35:47,12,08,1, 11.8,1,1, 23.379, 10556.156, 347.704, 52835.433 24/06/23,12:35:47,13,08,1, 11.8,1,1, 23.379, 10555.626, 346.301, 52835.923 24/06/23,12:35:47,14,08,1, 11.8,1,1, 23.379, 10556.636, 346.841, 52836.293 24/06/23,12:35:47,15,08,1, 11.8,1,1, 23.379, 10556.247, 347.580, 52835.802 24/06/23,12:35:47,16,08,1, 11.8,1,1, 23.379, 10556.001, 345.795, 52836.028 24/06/23,12:35:47,17,08,1, 11.8,1,1, 23.379, 10556.521, 347.236, 52835.592 24/06/23,12:35:47,18,08,1, 11.8,1,1, 23.379, 10555.570, 346.678, 52835.251 24/06/23,12:35:47,19,08,1, 11.8,1,1, 23.379, 10555.898, 345.935, 52835.657 24/06/23,12:35:48,00,09,1, 11.9,1,1, 23.384, 10555.891, 345.935, 52835.657 24/06/23,12:35:48,01,09,1, 11.9,1,1, 23.384, 10556.422, 347.314, 52835.443 24/06/23,12:35:48,02,09,1, 11.9,1,1, 23.384, 10555.448, 346.537, 52835.302 24/06/23,12:35:48,03,09,1, 11.9,1,1, 23.384, 10555.989, 346.011, 52835.691 24/06/23,12:35:48,04,09,1, 11.9,1,1, 23.384, 10556.133, 347.680, 52835.475 24/06/23,12:35:48,05,09,1, 11.9,1,1, 23.384, 10555.714, 346.096, 52835.949 24/06/23,12:35:48,06,09,1, 11.9,1,1, 23.384, 10556.721, 346.837, 52836.198 24/06/23,12:35:48,07,09,1, 11.9,1,1, 23.384, 10556.221, 347.379, 52835.723 24/06/23,12:35:48,08,09,1, 11.9,1,1, 23.384, 10556.002, 345.742, 52835.990 24/06/23,12:35:48,09,09,1, 11.9,1,1, 23.384, 10556.475, 347.345, 52835.540 24/06/23,12:35:48,10,09,1, 11.9,1,1, 23.384, 10555.471, 346.649, 52835.315 24/06/23,12:35:48,11,09,1, 11.9,1,1, 23.384, 10555.995, 346.119, 52835.824 24/06/23,12:35:48,12,09,1, 11.9,1,1, 23.384, 10556.166, 347.727, 52835.535 24/06/23,12:35:48,13,09,1, 11.9,1,1, 23.384, 10555.766, 346.096, 52836.008 24/06/23,12:35:48,14,09,1, 11.9,1,1, 23.384, 10556.768, 346.834, 52836.190 24/06/23,12:35:48,15,09,1, 11.9,1,1, 23.384, 10556.130, 347.347, 52835.654 24/06/23,12:35:48,16,09,1, 11.9,1,1, 23.384, 10555.971, 345.662, 52835.918 24/06/23,12:35:48,17,09,1, 11.9,1,1, 23.384, 10556.374, 347.344, 52835.475 24/06/23,12:35:48,18,09,1, 11.9,1,1, 23.384, 10555.437, 346.578, 52835.310 24/06/23,12:35:48,19,09,1, 11.9,1,1, 23.384, 10556.015, 346.161, 52835.781 24/06/23,12:35:49,00,09,1, 11.9,1,1, 23.385, 10556.008, 346.161, 52835.781 24/06/23,12:35:49,01,09,1, 11.9,1,1, 23.385, 10556.280, 347.381, 52835.348 24/06/23,12:35:49,02,09,1, 11.9,1,1, 23.385, 10555.392, 346.534, 52835.337 24/06/23,12:35:49,03,09,1, 11.9,1,1, 23.385, 10556.091, 346.242, 52835.830 24/06/23,12:35:49,04,09,1, 11.9,1,1, 23.385, 10556.222, 347.818, 52835.692 24/06/23,12:35:49,05,09,1, 11.9,1,1, 23.385, 10555.877, 346.119, 52836.167 24/06/23,12:35:49,06,09,1, 11.9,1,1, 23.385, 10556.774, 347.002, 52836.195 24/06/23,12:35:49,07,09,1, 11.9,1,1, 23.385, 10556.051, 347.272, 52835.667 24/06/23,12:35:49,08,09,1, 11.9,1,1, 23.385, 10555.932, 345.694, 52835.793 24/06/23,12:35:49,09,09,1, 11.9,1,1, 23.385, 10556.283, 347.340, 52835.330 24/06/23,12:35:49,10,09,1, 11.9,1,1, 23.385, 10555.342, 346.452, 52835.295 24/06/23,12:35:49,11,09,1, 11.9,1,1, 23.385, 10556.068, 346.191, 52835.790 24/06/23,12:35:49,12,09,1, 11.9,1,1, 23.385, 10556.269, 347.708, 52835.599 24/06/23,12:35:49,13,09,1, 11.9,1,1, 23.385, 10555.880, 346.056, 52836.178 24/06/23,12:35:49,14,09,1, 11.9,1,1, 23.385, 10556.770, 347.006, 52836.111 24/06/23,12:35:49,15,09,1, 11.9,1,1, 23.385, 10556.019, 347.269, 52835.614 24/06/23,12:35:49,16,09,1, 11.9,1,1, 23.385, 10555.913, 345.766, 52835.928 24/06/23,12:35:49,17,09,1, 11.9,1,1, 23.385, 10556.273, 347.438, 52835.330 24/06/23,12:35:49,18,09,1, 11.9,1,1, 23.385, 10555.375, 346.474, 52835.369 24/06/23,12:35:49,19,09,1, 11.9,1,1, 23.385, 10556.097, 346.225, 52835.861 24/06/23,12:35:50,00,09,1, 12.0,1,1, 23.384, 10556.091, 346.225, 52835.861 24/06/23,12:35:50,01,09,1, 12.0,1,1, 23.384, 10556.173, 347.495, 52835.217 24/06/23,12:35:50,02,09,1, 12.0,1,1, 23.384, 10555.352, 346.439, 52835.516 24/06/23,12:35:50,03,09,1, 12.0,1,1, 23.384, 10556.215, 346.372, 52835.975 24/06/23,12:35:50,04,09,1, 12.0,1,1, 23.384, 10556.211, 347.724, 52835.671 24/06/23,12:35:50,05,09,1, 12.0,1,1, 23.384, 10555.940, 345.964, 52836.158 24/06/23,12:35:50,06,09,1, 12.0,1,1, 23.384, 10556.694, 346.965, 52835.910 24/06/23,12:35:50,07,09,1, 12.0,1,1, 23.384, 10555.860, 347.008, 52835.412 24/06/23,12:35:50,08,09,1, 12.0,1,1, 23.384, 10555.837, 345.663, 52835.761 24/06/23,12:35:50,09,09,1, 12.0,1,1, 23.384, 10556.160, 347.443, 52835.337 24/06/23,12:35:50,10,09,1, 12.0,1,1, 23.384, 10555.335, 346.418, 52835.441 24/06/23,12:35:50,11,09,1, 12.0,1,1, 23.384, 10556.256, 346.374, 52836.033 24/06/23,12:35:50,12,09,1, 12.0,1,1, 23.384, 10556.269, 347.778, 52835.812 24/06/23,12:35:50,13,09,1, 12.0,1,1, 23.384, 10555.935, 346.007, 52836.144 24/06/23,12:35:50,14,09,1, 12.0,1,1, 23.384, 10556.706, 347.044, 52835.963 24/06/23,12:35:50,15,09,1, 12.0,1,1, 23.384, 10555.818, 347.013, 52835.436 24/06/23,12:35:50,16,09,1, 12.0,1,1, 23.384, 10555.828, 345.619, 52835.666 24/06/23,12:35:50,17,09,1, 12.0,1,1, 23.384, 10556.203, 347.417, 52835.276 24/06/23,12:35:50,18,09,1, 12.0,1,1, 23.384, 10555.339, 346.273, 52835.425 24/06/23,12:35:50,19,09,1, 12.0,1,1, 23.384, 10556.242, 346.353, 52836.048 24/06/23,12:35:51,00,09,1, 12.0,1,1, 23.383, 10556.241, 346.353, 52836.048 24/06/23,12:35:51,01,09,1, 12.0,1,1, 23.383, 10556.075, 347.471, 52835.308 24/06/23,12:35:51,02,09,1, 12.0,1,1, 23.383, 10555.330, 346.209, 52835.520 24/06/23,12:35:51,03,09,1, 12.0,1,1, 23.383, 10556.298, 346.335, 52836.024 24/06/23,12:35:51,04,09,1, 12.0,1,1, 23.383, 10556.216, 347.539, 52835.727 24/06/23,12:35:51,05,09,1, 12.0,1,1, 23.383, 10555.892, 345.839, 52836.128 24/06/23,12:35:51,06,09,1, 12.0,1,1, 23.383, 10556.663, 347.044, 52835.906 24/06/23,12:35:51,07,09,1, 12.0,1,1, 23.383, 10555.684, 346.824, 52835.423 24/06/23,12:35:51,08,09,1, 12.0,1,1, 23.383, 10555.779, 345.746, 52835.736 24/06/23,12:35:51,09,09,1, 12.0,1,1, 23.383, 10556.097, 347.515, 52835.303 24/06/23,12:35:51,10,09,1, 12.0,1,1, 23.383, 10555.341, 346.332, 52835.582 24/06/23,12:35:51,11,09,1, 12.0,1,1, 23.383, 10556.296, 346.435, 52836.079 24/06/23,12:35:51,12,09,1, 12.0,1,1, 23.383, 10556.190, 347.582, 52835.714 24/06/23,12:35:51,13,09,1, 12.0,1,1, 23.383, 10555.886, 345.798, 52836.050 24/06/23,12:35:51,14,09,1, 12.0,1,1, 23.383, 10556.625, 346.974, 52835.813 24/06/23,12:35:51,15,09,1, 12.0,1,1, 23.383, 10555.700, 346.801, 52835.265 24/06/23,12:35:51,16,09,1, 12.0,1,1, 23.383, 10555.771, 345.680, 52835.669 24/06/23,12:35:51,17,09,1, 12.0,1,1, 23.383, 10556.062, 347.489, 52835.303 24/06/23,12:35:51,18,09,1, 12.0,1,1, 23.383, 10555.381, 346.267, 52835.567 24/06/23,12:35:51,19,09,1, 12.0,1,1, 23.383, 10556.342, 346.493, 52836.069 24/06/23,12:35:52,00,09,1, 11.9,1,1, 23.384, 10556.341, 346.493, 52836.069 24/06/23,12:35:52,01,09,1, 11.9,1,1, 23.384, 10556.021, 347.451, 52835.209 24/06/23,12:35:52,02,09,1, 11.9,1,1, 23.384, 10555.331, 346.086, 52835.592 24/06/23,12:35:52,03,09,1, 11.9,1,1, 23.384, 10556.357, 346.491, 52835.958 24/06/23,12:35:52,04,09,1, 11.9,1,1, 23.384, 10556.138, 347.511, 52835.778 24/06/23,12:35:52,05,09,1, 11.9,1,1, 23.384, 10555.878, 345.754, 52836.064 24/06/23,12:35:52,06,09,1, 11.9,1,1, 23.384, 10556.526, 347.068, 52835.784 24/06/23,12:35:52,07,09,1, 11.9,1,1, 23.384, 10555.538, 346.764, 52835.331 24/06/23,12:35:52,08,09,1, 11.9,1,1, 23.384, 10555.748, 345.763, 52835.671 24/06/23,12:35:52,09,09,1, 11.9,1,1, 23.384, 10556.032, 347.462, 52835.271 24/06/23,12:35:52,10,09,1, 11.9,1,1, 23.384, 10555.350, 346.096, 52835.635 24/06/23,12:35:52,11,09,1, 11.9,1,1, 23.384, 10556.370, 346.442, 52836.025 24/06/23,12:35:52,12,09,1, 11.9,1,1, 23.384, 10556.140, 347.396, 52835.714 24/06/23,12:35:52,13,09,1, 11.9,1,1, 23.384, 10555.871, 345.663, 52835.988 24/06/23,12:35:52,14,09,1, 11.9,1,1, 23.384, 10556.486, 347.027, 52835.677 24/06/23,12:35:52,15,09,1, 11.9,1,1, 23.384, 10555.484, 346.699, 52835.237 24/06/23,12:35:52,16,09,1, 11.9,1,1, 23.384, 10555.727, 345.733, 52835.630 24/06/23,12:35:52,17,09,1, 11.9,1,1, 23.384, 10556.006, 347.537, 52835.287 24/06/23,12:35:52,18,09,1, 11.9,1,1, 23.384, 10555.399, 346.175, 52835.682 24/06/23,12:35:52,19,09,1, 11.9,1,1, 23.384, 10556.439, 346.576, 52836.142 24/06/23,12:35:53,00,09,1, 11.9,1,1, 23.384, 10556.433, 346.576, 52836.142 24/06/23,12:35:53,01,09,1, 11.9,1,1, 23.384, 10555.977, 347.486, 52835.360 24/06/23,12:35:53,02,09,1, 11.9,1,1, 23.384, 10555.428, 346.087, 52835.683 24/06/23,12:35:53,03,09,1, 11.9,1,1, 23.384, 10556.421, 346.591, 52836.112 24/06/23,12:35:53,04,09,1, 11.9,1,1, 23.384, 10556.119, 347.488, 52835.770 24/06/23,12:35:53,05,09,1, 11.9,1,1, 23.384, 10555.869, 345.731, 52836.076 24/06/23,12:35:53,06,09,1, 11.9,1,1, 23.384, 10556.457, 347.144, 52835.639 24/06/23,12:35:53,07,09,1, 11.9,1,1, 23.384, 10555.421, 346.661, 52835.234 24/06/23,12:35:53,08,09,1, 11.9,1,1, 23.384, 10555.706, 345.760, 52835.557 24/06/23,12:35:53,09,09,1, 11.9,1,1, 23.384, 10555.951, 347.524, 52835.358 24/06/23,12:35:53,10,09,1, 11.9,1,1, 23.384, 10555.442, 346.065, 52835.696 24/06/23,12:35:53,11,09,1, 11.9,1,1, 23.384, 10556.390, 346.529, 52836.148 24/06/23,12:35:53,12,09,1, 11.9,1,1, 23.384, 10556.158, 347.366, 52835.626 24/06/23,12:35:53,13,09,1, 11.9,1,1, 23.384, 10555.904, 345.592, 52835.967 24/06/23,12:35:53,14,09,1, 11.9,1,1, 23.384, 10556.459, 347.084, 52835.618 24/06/23,12:35:53,15,09,1, 11.9,1,1, 23.384, 10555.445, 346.638, 52835.179 24/06/23,12:35:53,16,09,1, 11.9,1,1, 23.384, 10555.718, 345.869, 52835.698 24/06/23,12:35:53,17,09,1, 11.9,1,1, 23.384, 10556.060, 347.579, 52835.373 24/06/23,12:35:53,18,09,1, 11.9,1,1, 23.384, 10555.457, 346.122, 52835.805 24/06/23,12:35:53,19,09,1, 11.9,1,1, 23.384, 10556.450, 346.632, 52836.154 24/06/23,12:35:54,00,09,1, 11.9,1,1, 23.387, 10556.442, 346.632, 52836.154 24/06/23,12:35:54,01,09,1, 11.9,1,1, 23.387, 10555.979, 347.476, 52835.407 24/06/23,12:35:54,02,09,1, 11.9,1,1, 23.387, 10555.478, 346.032, 52835.787 24/06/23,12:35:54,03,09,1, 11.9,1,1, 23.387, 10556.452, 346.604, 52836.141 24/06/23,12:35:54,04,09,1, 11.9,1,1, 23.387, 10556.070, 347.394, 52835.658 24/06/23,12:35:54,05,09,1, 11.9,1,1, 23.387, 10555.799, 345.639, 52835.932 24/06/23,12:35:54,06,09,1, 11.9,1,1, 23.387, 10556.342, 347.166, 52835.541 24/06/23,12:35:54,07,09,1, 11.9,1,1, 23.387, 10555.312, 346.570, 52835.220 24/06/23,12:35:54,08,09,1, 11.9,1,1, 23.387, 10555.712, 345.801, 52835.647 24/06/23,12:35:54,09,09,1, 11.9,1,1, 23.387, 10555.932, 347.493, 52835.329 24/06/23,12:35:54,10,09,1, 11.9,1,1, 23.387, 10555.360, 346.017, 52835.809 24/06/23,12:35:54,11,09,1, 11.9,1,1, 23.387, 10556.450, 346.568, 52836.056 24/06/23,12:35:54,12,09,1, 11.9,1,1, 23.387, 10555.995, 347.278, 52835.625 24/06/23,12:35:54,13,09,1, 11.9,1,1, 23.387, 10555.799, 345.618, 52835.939 24/06/23,12:35:54,14,09,1, 11.9,1,1, 23.387, 10556.346, 347.117, 52835.552 24/06/23,12:35:54,15,09,1, 11.9,1,1, 23.387, 10555.344, 346.557, 52835.227 24/06/23,12:35:54,16,09,1, 11.9,1,1, 23.387, 10555.708, 345.832, 52835.680 24/06/23,12:35:54,17,09,1, 11.9,1,1, 23.387, 10555.949, 347.554, 52835.413 24/06/23,12:35:54,18,09,1, 11.9,1,1, 23.387, 10555.467, 346.118, 52835.841 24/06/23,12:35:54,19,09,1, 11.9,1,1, 23.387, 10556.412, 346.675, 52836.102 24/06/23,12:35:55,00,09,1, 11.9,1,1, 23.386, 10556.408, 346.675, 52836.102 24/06/23,12:35:55,01,09,1, 11.9,1,1, 23.386, 10555.949, 347.537, 52835.330 24/06/23,12:35:55,02,09,1, 11.9,1,1, 23.386, 10555.500, 346.005, 52835.833 24/06/23,12:35:55,03,09,1, 11.9,1,1, 23.386, 10556.550, 346.670, 52836.146 24/06/23,12:35:55,04,09,1, 11.9,1,1, 23.386, 10556.050, 347.307, 52835.691 24/06/23,12:35:55,05,09,1, 11.9,1,1, 23.386, 10555.825, 345.569, 52835.949 24/06/23,12:35:55,06,09,1, 11.9,1,1, 23.386, 10556.261, 347.085, 52835.468 24/06/23,12:35:55,07,09,1, 11.9,1,1, 23.386, 10555.302, 346.425, 52835.128 24/06/23,12:35:55,08,09,1, 11.9,1,1, 23.386, 10555.743, 345.728, 52835.570 24/06/23,12:35:55,09,09,1, 11.9,1,1, 23.386, 10555.980, 347.394, 52835.331 24/06/23,12:35:55,10,09,1, 11.9,1,1, 23.386, 10555.462, 345.950, 52835.737 24/06/23,12:35:55,11,09,1, 11.9,1,1, 23.386, 10556.532, 346.534, 52836.012 24/06/23,12:35:55,12,09,1, 11.9,1,1, 23.386, 10556.020, 347.276, 52835.579 24/06/23,12:35:55,13,09,1, 11.9,1,1, 23.386, 10555.837, 345.559, 52835.877 24/06/23,12:35:55,14,09,1, 11.9,1,1, 23.386, 10556.280, 347.082, 52835.449 24/06/23,12:35:55,15,09,1, 11.9,1,1, 23.386, 10555.297, 346.509, 52835.177 24/06/23,12:35:55,16,09,1, 11.9,1,1, 23.386, 10555.752, 345.841, 52835.691 24/06/23,12:35:55,17,09,1, 11.9,1,1, 23.386, 10555.996, 347.517, 52835.371 24/06/23,12:35:55,18,09,1, 11.9,1,1, 23.386, 10555.430, 345.945, 52835.705 24/06/23,12:35:55,19,09,1, 11.9,1,1, 23.386, 10556.479, 346.606, 52836.026 24/06/23,12:35:56,00,09,1, 11.9,1,1, 23.383, 10556.475, 346.606, 52836.026 24/06/23,12:35:56,01,09,1, 11.9,1,1, 23.383, 10555.987, 347.473, 52835.401 24/06/23,12:35:56,02,09,1, 11.9,1,1, 23.383, 10555.475, 345.984, 52835.806 24/06/23,12:35:56,03,09,1, 11.9,1,1, 23.383, 10556.555, 346.622, 52836.122 24/06/23,12:35:56,04,09,1, 11.9,1,1, 23.383, 10556.066, 347.266, 52835.748 24/06/23,12:35:56,05,09,1, 11.9,1,1, 23.383, 10555.790, 345.480, 52835.867 24/06/23,12:35:56,06,09,1, 11.9,1,1, 23.383, 10556.289, 347.052, 52835.387 24/06/23,12:35:56,07,09,1, 11.9,1,1, 23.383, 10555.290, 346.328, 52835.124 24/06/23,12:35:56,08,09,1, 11.9,1,1, 23.383, 10555.721, 345.729, 52835.584 24/06/23,12:35:56,09,09,1, 11.9,1,1, 23.383, 10555.973, 347.462, 52835.320 24/06/23,12:35:56,10,09,1, 11.9,1,1, 23.383, 10555.452, 345.877, 52835.746 24/06/23,12:35:56,11,09,1, 11.9,1,1, 23.383, 10556.516, 346.552, 52836.092 24/06/23,12:35:56,12,09,1, 11.9,1,1, 23.383, 10556.046, 347.201, 52835.649 24/06/23,12:35:56,13,09,1, 11.9,1,1, 23.383, 10555.783, 345.545, 52835.798 24/06/23,12:35:56,14,09,1, 11.9,1,1, 23.383, 10556.305, 347.072, 52835.468 24/06/23,12:35:56,15,09,1, 11.9,1,1, 23.383, 10555.313, 346.460, 52835.227 24/06/23,12:35:56,16,09,1, 11.9,1,1, 23.383, 10555.738, 345.811, 52835.691 24/06/23,12:35:56,17,09,1, 11.9,1,1, 23.383, 10555.960, 347.515, 52835.390 24/06/23,12:35:56,18,09,1, 11.9,1,1, 23.383, 10555.512, 345.914, 52835.759 24/06/23,12:35:56,19,09,1, 11.9,1,1, 23.383, 10556.468, 346.544, 52836.026 24/06/23,12:35:57,00,09,1, 11.8,1,1, 23.387, 10556.467, 346.544, 52836.026 24/06/23,12:35:57,01,09,1, 11.8,1,1, 23.387, 10556.012, 347.551, 52835.361 24/06/23,12:35:57,02,09,1, 11.8,1,1, 23.387, 10555.507, 345.981, 52835.814 24/06/23,12:35:57,03,09,1, 11.8,1,1, 23.387, 10556.504, 346.609, 52836.082 24/06/23,12:35:57,04,09,1, 11.8,1,1, 23.387, 10556.112, 347.360, 52835.669 24/06/23,12:35:57,05,09,1, 11.8,1,1, 23.387, 10555.835, 345.609, 52835.858 24/06/23,12:35:57,06,09,1, 11.8,1,1, 23.387, 10556.321, 347.062, 52835.511 24/06/23,12:35:57,07,09,1, 11.8,1,1, 23.387, 10555.437, 346.544, 52835.763 24/06/23,12:35:57,08,09,1, 11.8,1,1, 23.387, 10555.619, 345.807, 52835.622 24/06/23,12:35:57,09,09,1, 11.8,1,1, 23.387, 10556.264, 347.639, 52836.526 24/06/23,12:35:57,10,09,1, 11.8,1,1, 23.387, 10555.628, 345.884, 52835.660 24/06/23,12:35:57,11,09,1, 11.8,1,1, 23.387, 10556.112, 346.668, 52836.407 24/06/23,12:35:57,12,09,1, 11.8,1,1, 23.387, 10556.448, 347.430, 52836.622 24/06/23,12:35:57,13,09,1, 11.8,1,1, 23.387, 10555.609, 345.524, 52835.381 24/06/23,12:35:57,14,09,1, 11.8,1,1, 23.387, 10556.276, 347.280, 52836.509 24/06/23,12:35:57,15,09,1, 11.8,1,1, 23.387, 10555.848, 346.585, 52835.758 24/06/23,12:35:57,16,09,1, 11.8,1,1, 23.387, 10555.444, 345.775, 52835.531 24/06/23,12:35:57,17,09,1, 11.8,1,1, 23.387, 10556.379, 347.677, 52836.705 24/06/23,12:35:57,18,09,1, 11.8,1,1, 23.387, 10555.631, 345.945, 52835.551 24/06/23,12:35:57,19,09,1, 11.8,1,1, 23.387, 10556.094, 346.638, 52836.404 24/06/23,12:35:58,00,09,1, 11.9,1,1, 23.387, 10556.091, 346.638, 52836.404 24/06/23,12:35:58,01,09,1, 11.9,1,1, 23.387, 10556.320, 347.664, 52836.764 24/06/23,12:35:58,02,09,1, 11.9,1,1, 23.387, 10555.633, 345.985, 52835.568 24/06/23,12:35:58,03,09,1, 11.9,1,1, 23.387, 10556.024, 346.630, 52836.321 24/06/23,12:35:58,04,09,1, 11.9,1,1, 23.387, 10556.486, 347.488, 52836.666 24/06/23,12:35:58,05,09,1, 11.9,1,1, 23.387, 10555.593, 345.604, 52835.456 24/06/23,12:35:58,06,09,1, 11.9,1,1, 23.387, 10556.261, 347.289, 52836.605 24/06/23,12:35:58,07,09,1, 11.9,1,1, 23.387, 10555.864, 346.643, 52835.781 24/06/23,12:35:58,08,09,1, 11.9,1,1, 23.387, 10555.420, 345.797, 52835.469 24/06/23,12:35:58,09,09,1, 11.9,1,1, 23.387, 10556.311, 347.672, 52836.617 24/06/23,12:35:58,10,09,1, 11.9,1,1, 23.387, 10555.619, 345.951, 52835.530 24/06/23,12:35:58,11,09,1, 11.9,1,1, 23.387, 10555.993, 346.626, 52836.409 24/06/23,12:35:58,12,09,1, 11.9,1,1, 23.387, 10556.464, 347.520, 52836.703 24/06/23,12:35:58,13,09,1, 11.9,1,1, 23.387, 10555.580, 345.595, 52835.407 24/06/23,12:35:58,14,09,1, 11.9,1,1, 23.387, 10556.290, 347.316, 52836.626 24/06/23,12:35:58,15,09,1, 11.9,1,1, 23.387, 10555.863, 346.625, 52835.783 24/06/23,12:35:58,16,09,1, 11.9,1,1, 23.387, 10555.378, 345.707, 52835.370 24/06/23,12:35:58,17,09,1, 11.9,1,1, 23.387, 10556.359, 347.693, 52836.772 24/06/23,12:35:58,18,09,1, 11.9,1,1, 23.387, 10555.595, 345.992, 52835.473 24/06/23,12:35:58,19,09,1, 11.9,1,1, 23.387, 10556.008, 346.668, 52836.311 24/06/23,12:35:59,00,09,1, 11.9,1,1, 23.387, 10556.008, 346.668, 52836.311 24/06/23,12:35:59,01,09,1, 11.9,1,1, 23.387, 10556.304, 347.641, 52836.747 24/06/23,12:35:59,02,09,1, 11.9,1,1, 23.387, 10555.617, 345.974, 52835.574 24/06/23,12:35:59,03,09,1, 11.9,1,1, 23.387, 10555.954, 346.525, 52836.285 24/06/23,12:35:59,04,09,1, 11.9,1,1, 23.387, 10556.493, 347.554, 52836.758 24/06/23,12:35:59,05,09,1, 11.9,1,1, 23.387, 10555.608, 345.539, 52835.489 24/06/23,12:35:59,06,09,1, 11.9,1,1, 23.387, 10556.281, 347.164, 52836.577 24/06/23,12:35:59,07,09,1, 11.9,1,1, 23.387, 10555.968, 346.736, 52835.928 24/06/23,12:35:59,08,09,1, 11.9,1,1, 23.387, 10555.403, 345.681, 52835.474 24/06/23,12:35:59,09,09,1, 11.9,1,1, 23.387, 10556.252, 347.606, 52836.671 24/06/23,12:35:59,10,09,1, 11.9,1,1, 23.387, 10555.610, 346.004, 52835.569 24/06/23,12:35:59,11,09,1, 11.9,1,1, 23.387, 10555.942, 346.499, 52836.245 24/06/23,12:35:59,12,09,1, 11.9,1,1, 23.387, 10556.507, 347.535, 52836.714 24/06/23,12:35:59,13,09,1, 11.9,1,1, 23.387, 10555.654, 345.574, 52835.495 24/06/23,12:35:59,14,09,1, 11.9,1,1, 23.387, 10556.265, 347.156, 52836.562 24/06/23,12:35:59,15,09,1, 11.9,1,1, 23.387, 10555.958, 346.716, 52835.875 24/06/23,12:35:59,16,09,1, 11.9,1,1, 23.387, 10555.357, 345.598, 52835.406 24/06/23,12:35:59,17,09,1, 11.9,1,1, 23.387, 10556.307, 347.568, 52836.685 24/06/23,12:35:59,18,09,1, 11.9,1,1, 23.387, 10555.617, 345.972, 52835.583 24/06/23,12:35:59,19,09,1, 11.9,1,1, 23.387, 10555.890, 346.452, 52836.282 24/06/23,12:36:00,00,09,1, 11.9,1,1, 23.386, 10555.882, 346.452, 52836.282 24/06/23,12:36:00,01,09,1, 11.9,1,1, 23.386, 10556.257, 347.464, 52836.612 24/06/23,12:36:00,02,09,1, 11.9,1,1, 23.386, 10555.581, 345.970, 52835.521 24/06/23,12:36:00,03,09,1, 11.9,1,1, 23.386, 10555.795, 346.193, 52836.025 24/06/23,12:36:00,04,09,1, 11.9,1,1, 23.386, 10556.499, 347.509, 52836.791 24/06/23,12:36:00,05,09,1, 11.9,1,1, 23.386, 10555.634, 345.545, 52835.468 24/06/23,12:36:00,06,09,1, 11.9,1,1, 23.386, 10556.259, 346.990, 52836.523 24/06/23,12:36:00,07,09,1, 11.9,1,1, 23.386, 10555.990, 346.556, 52835.453 24/06/23,12:36:00,08,09,1, 11.9,1,1, 23.386, 10555.486, 345.324, 52835.188 24/06/23,12:36:00,09,09,1, 11.9,1,1, 23.386, 10556.001, 347.166, 52835.291 24/06/23,12:36:00,10,09,1, 11.9,1,1, 23.386, 10555.291, 345.914, 52835.350 24/06/23,12:36:00,11,09,1, 11.9,1,1, 23.386, 10556.187, 346.174, 52835.922 24/06/23,12:36:00,12,09,1, 11.9,1,1, 23.386, 10556.133, 347.328, 52835.658 24/06/23,12:36:00,13,09,1, 11.9,1,1, 23.386, 10555.856, 345.581, 52836.068 24/06/23,12:36:00,14,09,1, 11.9,1,1, 23.386, 10556.541, 346.855, 52835.831 24/06/23,12:36:00,15,09,1, 11.9,1,1, 23.386, 10555.620, 346.651, 52835.271 24/06/23,12:36:00,16,09,1, 11.9,1,1, 23.386, 10555.726, 345.416, 52835.537 24/06/23,12:36:00,17,09,1, 11.9,1,1, 23.386, 10555.990, 347.178, 52835.169 24/06/23,12:36:00,18,09,1, 11.9,1,1, 23.386, 10555.249, 345.945, 52835.417 24/06/23,12:36:00,19,09,1, 11.9,1,1, 23.386, 10556.177, 346.095, 52835.833 24/06/23,12:36:01,00,09,1, 11.9,1,1, 23.387, 10556.175, 346.095, 52835.833 24/06/23,12:36:01,01,09,1, 11.9,1,1, 23.387, 10555.997, 347.016, 52835.064 24/06/23,12:36:01,02,09,1, 11.9,1,1, 23.387, 10555.215, 346.005, 52835.229 24/06/23,12:36:01,03,09,1, 11.9,1,1, 23.387, 10556.061, 345.932, 52835.774 24/06/23,12:36:01,04,09,1, 11.9,1,1, 23.387, 10556.136, 347.327, 52835.590 24/06/23,12:36:01,05,09,1, 11.9,1,1, 23.387, 10555.788, 345.614, 52836.009 24/06/23,12:36:01,06,09,1, 11.9,1,1, 23.387, 10556.621, 346.751, 52835.819 24/06/23,12:36:01,07,09,1, 11.9,1,1, 23.387, 10555.778, 346.770, 52835.289 24/06/23,12:36:01,08,09,1, 11.9,1,1, 23.387, 10555.743, 345.386, 52835.555 24/06/23,12:36:01,09,09,1, 11.9,1,1, 23.387, 10556.100, 347.098, 52835.085 24/06/23,12:36:01,10,09,1, 11.9,1,1, 23.387, 10555.188, 345.975, 52835.133 24/06/23,12:36:01,11,09,1, 11.9,1,1, 23.387, 10556.067, 345.921, 52835.666 24/06/23,12:36:01,12,09,1, 11.9,1,1, 23.387, 10556.037, 347.264, 52835.407 24/06/23,12:36:01,13,09,1, 11.9,1,1, 23.387, 10555.735, 345.537, 52835.796 24/06/23,12:36:01,14,09,1, 11.9,1,1, 23.387, 10556.640, 346.589, 52835.805 24/06/23,12:36:01,15,09,1, 11.9,1,1, 23.387, 10555.778, 346.752, 52835.277 24/06/23,12:36:01,16,09,1, 11.9,1,1, 23.387, 10555.723, 345.319, 52835.519 24/06/23,12:36:01,17,09,1, 11.9,1,1, 23.387, 10556.066, 347.134, 52835.095 24/06/23,12:36:01,18,09,1, 11.9,1,1, 23.387, 10555.206, 346.093, 52835.185 24/06/23,12:36:01,19,09,1, 11.9,1,1, 23.387, 10556.031, 346.007, 52835.732 24/06/23,12:36:02,00,09,1, 11.8,1,1, 23.387, 10556.024, 346.007, 52835.732 24/06/23,12:36:02,01,09,1, 11.8,1,1, 23.387, 10556.189, 346.993, 52835.087 24/06/23,12:36:02,02,09,1, 11.8,1,1, 23.387, 10555.161, 346.149, 52835.066 24/06/23,12:36:02,03,09,1, 11.8,1,1, 23.387, 10555.904, 345.796, 52835.527 24/06/23,12:36:02,04,09,1, 11.8,1,1, 23.387, 10556.023, 347.342, 52835.254 24/06/23,12:36:02,05,09,1, 11.8,1,1, 23.387, 10555.641, 345.714, 52835.746 24/06/23,12:36:02,06,09,1, 11.8,1,1, 23.387, 10556.573, 346.528, 52835.884 24/06/23,12:36:02,07,09,1, 11.8,1,1, 23.387, 10555.924, 346.937, 52835.330 24/06/23,12:36:02,08,09,1, 11.8,1,1, 23.387, 10555.804, 345.354, 52835.661 24/06/23,12:36:02,09,09,1, 11.8,1,1, 23.387, 10556.203, 347.067, 52835.168 24/06/23,12:36:02,10,09,1, 11.8,1,1, 23.387, 10555.288, 346.267, 52835.047 24/06/23,12:36:02,11,09,1, 11.8,1,1, 23.387, 10555.881, 345.843, 52835.575 24/06/23,12:36:02,12,09,1, 11.8,1,1, 23.387, 10556.034, 347.470, 52835.348 24/06/23,12:36:02,13,09,1, 11.8,1,1, 23.387, 10555.627, 345.810, 52835.777 24/06/23,12:36:02,14,09,1, 11.8,1,1, 23.387, 10556.615, 346.556, 52835.862 24/06/23,12:36:02,15,09,1, 11.8,1,1, 23.387, 10555.950, 346.947, 52835.359 24/06/23,12:36:02,16,09,1, 11.8,1,1, 23.387, 10555.815, 345.306, 52835.641 24/06/23,12:36:02,17,09,1, 11.8,1,1, 23.387, 10556.236, 346.950, 52835.128 24/06/23,12:36:02,18,09,1, 11.8,1,1, 23.387, 10555.222, 346.222, 52835.030 24/06/23,12:36:02,19,09,1, 11.8,1,1, 23.387, 10555.860, 345.767, 52835.538 24/06/23,12:36:03,00,09,1, 11.9,1,1, 23.383, 10555.857, 345.767, 52835.538 24/06/23,12:36:03,01,09,1, 11.9,1,1, 23.383, 10556.375, 347.026, 52835.415 24/06/23,12:36:03,02,09,1, 11.9,1,1, 23.383, 10555.362, 346.488, 52835.046 24/06/23,12:36:03,03,09,1, 11.9,1,1, 23.383, 10555.778, 345.749, 52835.465 24/06/23,12:36:03,04,09,1, 11.9,1,1, 23.383, 10556.001, 347.469, 52835.199 24/06/23,12:36:03,05,09,1, 11.9,1,1, 23.383, 10555.424, 345.948, 52835.616 24/06/23,12:36:03,06,09,1, 11.9,1,1, 23.383, 10556.447, 346.453, 52835.938 24/06/23,12:36:03,07,09,1, 11.9,1,1, 23.383, 10556.051, 347.194, 52835.503 24/06/23,12:36:03,08,09,1, 11.9,1,1, 23.383, 10555.875, 345.437, 52835.772 24/06/23,12:36:03,09,09,1, 11.9,1,1, 23.383, 10556.380, 346.911, 52835.340 24/06/23,12:36:03,10,09,1, 11.9,1,1, 23.383, 10555.351, 346.450, 52835.092 24/06/23,12:36:03,11,09,1, 11.9,1,1, 23.383, 10555.778, 345.675, 52835.539 24/06/23,12:36:03,12,09,1, 11.9,1,1, 23.383, 10556.007, 347.415, 52835.120 24/06/23,12:36:03,13,09,1, 11.9,1,1, 23.383, 10555.447, 346.030, 52835.669 24/06/23,12:36:03,14,09,1, 11.9,1,1, 23.383, 10556.483, 346.543, 52835.966 24/06/23,12:36:03,15,09,1, 11.9,1,1, 23.383, 10556.124, 347.351, 52835.624 24/06/23,12:36:03,16,09,1, 11.9,1,1, 23.383, 10555.871, 345.554, 52835.927 24/06/23,12:36:03,17,09,1, 11.9,1,1, 23.383, 10556.378, 346.966, 52835.352 24/06/23,12:36:03,18,09,1, 11.9,1,1, 23.383, 10555.390, 346.455, 52835.046 24/06/23,12:36:03,19,09,1, 11.9,1,1, 23.383, 10555.729, 345.559, 52835.431 24/06/23,12:36:04,00,09,1, 11.9,1,1, 23.389, 10555.724, 345.559, 52835.431 24/06/23,12:36:04,01,09,1, 11.9,1,1, 23.389, 10556.537, 346.764, 52835.625 24/06/23,12:36:04,02,09,1, 11.9,1,1, 23.389, 10555.600, 346.599, 52835.180 24/06/23,12:36:04,03,09,1, 11.9,1,1, 23.389, 10555.730, 345.441, 52835.530 24/06/23,12:36:04,04,09,1, 11.9,1,1, 23.389, 10555.975, 347.277, 52835.081 24/06/23,12:36:04,05,09,1, 11.9,1,1, 23.389, 10555.320, 346.088, 52835.435 24/06/23,12:36:04,06,09,1, 11.9,1,1, 23.389, 10556.269, 346.285, 52835.853 24/06/23,12:36:04,07,09,1, 11.9,1,1, 23.389, 10556.127, 347.433, 52835.688 24/06/23,12:36:04,08,09,1, 11.9,1,1, 23.389, 10555.859, 345.641, 52836.015 24/06/23,12:36:04,09,09,1, 11.9,1,1, 23.389, 10556.572, 346.849, 52835.709 24/06/23,12:36:04,10,09,1, 11.9,1,1, 23.389, 10555.610, 346.668, 52835.190 24/06/23,12:36:04,11,09,1, 11.9,1,1, 23.389, 10555.725, 345.459, 52835.487 24/06/23,12:36:04,12,09,1, 11.9,1,1, 23.389, 10556.003, 347.184, 52835.040 24/06/23,12:36:04,13,09,1, 11.9,1,1, 23.389, 10555.276, 346.015, 52835.340 24/06/23,12:36:04,14,09,1, 11.9,1,1, 23.389, 10556.217, 346.140, 52835.788 24/06/23,12:36:04,15,09,1, 11.9,1,1, 23.389, 10556.127, 347.374, 52835.480 24/06/23,12:36:04,16,09,1, 11.9,1,1, 23.389, 10555.834, 345.591, 52835.969 24/06/23,12:36:04,17,09,1, 11.9,1,1, 23.389, 10556.564, 346.832, 52835.720 24/06/23,12:36:04,18,09,1, 11.9,1,1, 23.389, 10555.621, 346.738, 52835.310 24/06/23,12:36:04,19,09,1, 11.9,1,1, 23.389, 10555.722, 345.529, 52835.552 24/06/23,12:36:05,00,09,1, 12.0,1,1, 23.387, 10555.716, 345.529, 52835.552 24/06/23,12:36:05,01,09,1, 12.0,1,1, 23.387, 10556.683, 346.548, 52835.947 24/06/23,12:36:05,02,09,1, 12.0,1,1, 23.387, 10555.868, 346.815, 52835.384 24/06/23,12:36:05,03,09,1, 12.0,1,1, 23.387, 10555.801, 345.299, 52835.593 24/06/23,12:36:05,04,09,1, 12.0,1,1, 23.387, 10556.186, 346.916, 52835.025 24/06/23,12:36:05,05,09,1, 12.0,1,1, 23.387, 10555.262, 346.022, 52835.172 24/06/23,12:36:05,06,09,1, 12.0,1,1, 23.387, 10555.955, 345.723, 52835.689 24/06/23,12:36:05,07,09,1, 12.0,1,1, 23.387, 10556.112, 347.246, 52835.350 24/06/23,12:36:05,08,09,1, 12.0,1,1, 23.387, 10555.703, 345.606, 52835.878 24/06/23,12:36:05,09,09,1, 12.0,1,1, 23.387, 10556.673, 346.529, 52835.864 24/06/23,12:36:05,10,09,1, 12.0,1,1, 23.387, 10555.934, 346.873, 52835.459 24/06/23,12:36:05,11,09,1, 12.0,1,1, 23.387, 10555.859, 345.351, 52835.698 24/06/23,12:36:05,12,09,1, 12.0,1,1, 23.387, 10556.153, 347.025, 52835.169 24/06/23,12:36:05,13,09,1, 12.0,1,1, 23.387, 10555.291, 346.100, 52835.144 24/06/23,12:36:05,14,09,1, 12.0,1,1, 23.387, 10556.012, 345.773, 52835.677 24/06/23,12:36:05,15,09,1, 12.0,1,1, 23.387, 10556.064, 347.266, 52835.345 24/06/23,12:36:05,16,09,1, 12.0,1,1, 23.387, 10555.690, 345.577, 52835.889 24/06/23,12:36:05,17,09,1, 12.0,1,1, 23.387, 10556.674, 346.388, 52835.852 24/06/23,12:36:05,18,09,1, 12.0,1,1, 23.387, 10555.985, 346.751, 52835.384 24/06/23,12:36:05,19,09,1, 12.0,1,1, 23.387, 10555.875, 345.204, 52835.625 24/06/23,12:36:06,00,09,1, 11.8,1,1, 23.387, 10555.874, 345.204, 52835.625 24/06/23,12:36:06,01,09,1, 11.8,1,1, 23.387, 10556.588, 346.243, 52835.943 24/06/23,12:36:06,02,09,1, 11.8,1,1, 23.387, 10556.184, 346.924, 52835.435 24/06/23,12:36:06,03,09,1, 11.8,1,1, 23.387, 10555.925, 345.258, 52835.739 24/06/23,12:36:06,04,09,1, 11.8,1,1, 23.387, 10556.487, 346.734, 52835.301 24/06/23,12:36:06,05,09,1, 11.8,1,1, 23.387, 10555.475, 346.168, 52834.956 24/06/23,12:36:06,06,09,1, 11.8,1,1, 23.387, 10555.891, 345.429, 52835.465 24/06/23,12:36:06,07,09,1, 11.8,1,1, 23.387, 10556.080, 347.191, 52835.105 24/06/23,12:36:06,08,09,1, 11.8,1,1, 23.387, 10555.556, 345.691, 52835.567 24/06/23,12:36:06,09,09,1, 11.8,1,1, 23.387, 10556.585, 346.193, 52835.879 24/06/23,12:36:06,10,09,1, 11.8,1,1, 23.387, 10556.187, 346.908, 52835.432 24/06/23,12:36:06,11,09,1, 11.8,1,1, 23.387, 10555.935, 345.153, 52835.752 24/06/23,12:36:06,12,09,1, 11.8,1,1, 23.387, 10556.484, 346.642, 52835.267 24/06/23,12:36:06,13,09,1, 11.8,1,1, 23.387, 10555.532, 346.137, 52835.035 24/06/23,12:36:06,14,09,1, 11.8,1,1, 23.387, 10555.889, 345.411, 52835.437 24/06/23,12:36:06,15,09,1, 11.8,1,1, 23.387, 10556.079, 347.101, 52835.058 24/06/23,12:36:06,16,09,1, 11.8,1,1, 23.387, 10555.594, 345.733, 52835.696 24/06/23,12:36:06,17,09,1, 11.8,1,1, 23.387, 10556.618, 346.236, 52835.930 24/06/23,12:36:06,18,09,1, 11.8,1,1, 23.387, 10556.158, 347.046, 52835.466 24/06/23,12:36:06,19,09,1, 11.8,1,1, 23.387, 10556.019, 345.263, 52835.848 24/06/23,12:36:07,00,09,1, 11.9,1,1, 23.387, 10556.016, 345.263, 52835.848 24/06/23,12:36:07,01,09,1, 11.9,1,1, 23.387, 10556.409, 345.986, 52835.701 24/06/23,12:36:07,02,09,1, 11.9,1,1, 23.387, 10556.221, 347.135, 52835.376 24/06/23,12:36:07,03,09,1, 11.9,1,1, 23.387, 10556.057, 345.337, 52835.906 24/06/23,12:36:07,04,09,1, 11.9,1,1, 23.387, 10556.708, 346.489, 52835.452 24/06/23,12:36:07,05,09,1, 11.9,1,1, 23.387, 10555.813, 346.330, 52834.966 24/06/23,12:36:07,06,09,1, 11.9,1,1, 23.387, 10555.917, 345.163, 52835.296 24/06/23,12:36:07,07,09,1, 11.9,1,1, 23.387, 10556.134, 346.963, 52834.889 24/06/23,12:36:07,08,09,1, 11.9,1,1, 23.387, 10555.432, 345.784, 52835.149 24/06/23,12:36:07,09,09,1, 11.9,1,1, 23.387, 10556.360, 345.941, 52835.688 24/06/23,12:36:07,10,09,1, 11.9,1,1, 23.387, 10556.304, 347.199, 52835.394 24/06/23,12:36:07,11,09,1, 11.9,1,1, 23.387, 10555.995, 345.481, 52835.866 24/06/23,12:36:07,12,09,1, 11.9,1,1, 23.387, 10556.771, 346.589, 52835.595 24/06/23,12:36:07,13,09,1, 11.9,1,1, 23.387, 10555.842, 346.473, 52835.161 24/06/23,12:36:07,14,09,1, 11.9,1,1, 23.387, 10555.892, 345.207, 52835.453 24/06/23,12:36:07,15,09,1, 11.9,1,1, 23.387, 10556.162, 346.986, 52834.901 24/06/23,12:36:07,16,09,1, 11.9,1,1, 23.387, 10555.400, 345.806, 52835.149 24/06/23,12:36:07,17,09,1, 11.9,1,1, 23.387, 10556.331, 345.839, 52835.667 24/06/23,12:36:07,18,09,1, 11.9,1,1, 23.387, 10556.264, 347.094, 52835.378 24/06/23,12:36:07,19,09,1, 11.9,1,1, 23.387, 10555.921, 345.372, 52835.825 24/06/23,12:36:08,00,10,1, 11.9,1,1, 23.391, 10555.916, 345.372, 52835.825 24/06/23,12:36:08,01,10,1, 11.9,1,1, 23.391, 10556.061, 345.700, 52835.561 24/06/23,12:36:08,02,10,1, 11.9,1,1, 23.391, 10556.229, 347.239, 52835.230 24/06/23,12:36:08,03,10,1, 11.9,1,1, 23.391, 10555.863, 345.574, 52835.755 24/06/23,12:36:08,04,10,1, 11.9,1,1, 23.391, 10556.824, 346.462, 52835.733 24/06/23,12:36:08,05,10,1, 11.9,1,1, 23.391, 10556.108, 346.825, 52835.232 24/06/23,12:36:08,06,10,1, 11.9,1,1, 23.391, 10555.983, 345.301, 52835.507 24/06/23,12:36:08,07,10,1, 11.9,1,1, 23.391, 10556.336, 346.967, 52835.014 24/06/23,12:36:08,08,10,1, 11.9,1,1, 23.391, 10555.351, 346.068, 52834.949 24/06/23,12:36:08,09,10,1, 11.9,1,1, 23.391, 10556.119, 345.697, 52835.383 24/06/23,12:36:08,10,10,1, 11.9,1,1, 23.391, 10556.207, 347.215, 52835.147 24/06/23,12:36:08,11,10,1, 11.9,1,1, 23.391, 10555.820, 345.544, 52835.614 24/06/23,12:36:08,12,10,1, 11.9,1,1, 23.391, 10556.753, 346.432, 52835.660 24/06/23,12:36:08,13,10,1, 11.9,1,1, 23.391, 10556.101, 346.760, 52835.213 24/06/23,12:36:08,14,10,1, 11.9,1,1, 23.391, 10555.979, 345.222, 52835.418 24/06/23,12:36:08,15,10,1, 11.9,1,1, 23.391, 10556.354, 346.888, 52834.967 24/06/23,12:36:08,16,10,1, 11.9,1,1, 23.391, 10555.422, 346.075, 52834.932 24/06/23,12:36:08,17,10,1, 11.9,1,1, 23.391, 10556.025, 345.745, 52835.422 24/06/23,12:36:08,18,10,1, 11.9,1,1, 23.391, 10556.208, 347.361, 52835.176 24/06/23,12:36:08,19,10,1, 11.9,1,1, 23.391, 10555.783, 345.703, 52835.703 24/06/23,12:36:09,00,10,1, 11.8,1,1, 23.389, 10555.782, 345.703, 52835.703 24/06/23,12:36:09,01,10,1, 11.8,1,1, 23.389, 10555.890, 345.566, 52835.413 24/06/23,12:36:09,02,10,1, 11.8,1,1, 23.389, 10556.122, 347.268, 52835.084 24/06/23,12:36:09,03,10,1, 11.8,1,1, 23.389, 10555.570, 345.717, 52835.470 24/06/23,12:36:09,04,10,1, 11.8,1,1, 23.389, 10556.599, 346.298, 52835.771 24/06/23,12:36:09,05,10,1, 11.8,1,1, 23.389, 10556.186, 347.001, 52835.346 24/06/23,12:36:09,06,10,1, 11.8,1,1, 23.389, 10555.896, 345.276, 52835.688 24/06/23,12:36:09,07,10,1, 11.8,1,1, 23.389, 10556.438, 346.728, 52835.127 24/06/23,12:36:09,08,10,1, 11.8,1,1, 23.389, 10555.448, 346.214, 52834.867 24/06/23,12:36:09,09,10,1, 11.8,1,1, 23.389, 10555.854, 345.521, 52835.292 24/06/23,12:36:09,10,10,1, 11.8,1,1, 23.389, 10556.102, 347.280, 52835.093 24/06/23,12:36:09,11,10,1, 11.8,1,1, 23.389, 10555.605, 345.811, 52835.537 24/06/23,12:36:09,12,10,1, 11.8,1,1, 23.389, 10556.632, 346.404, 52835.933 24/06/23,12:36:09,13,10,1, 11.8,1,1, 23.389, 10556.202, 347.082, 52835.429 24/06/23,12:36:09,14,10,1, 11.8,1,1, 23.389, 10555.958, 345.390, 52835.670 24/06/23,12:36:09,15,10,1, 11.8,1,1, 23.389, 10556.521, 346.792, 52835.299 24/06/23,12:36:09,16,10,1, 11.8,1,1, 23.389, 10555.467, 346.191, 52834.957 24/06/23,12:36:09,17,10,1, 11.8,1,1, 23.389, 10555.804, 345.403, 52835.300 24/06/23,12:36:09,18,10,1, 11.8,1,1, 23.389, 10556.118, 347.157, 52835.040 24/06/23,12:36:09,19,10,1, 11.8,1,1, 23.389, 10555.562, 345.704, 52835.452 24/06/23,12:36:10,00,10,1, 11.9,1,1, 23.389, 10555.557, 345.704, 52835.452 24/06/23,12:36:10,01,10,1, 11.9,1,1, 23.389, 10555.798, 345.223, 52835.278 24/06/23,12:36:10,02,10,1, 11.9,1,1, 23.389, 10556.110, 347.042, 52834.929 24/06/23,12:36:10,03,10,1, 11.9,1,1, 23.389, 10555.440, 345.819, 52835.338 24/06/23,12:36:10,04,10,1, 11.9,1,1, 23.389, 10556.401, 346.049, 52835.801 24/06/23,12:36:10,05,10,1, 11.9,1,1, 23.389, 10556.251, 347.181, 52835.471 24/06/23,12:36:10,06,10,1, 11.9,1,1, 23.389, 10555.972, 345.329, 52835.775 24/06/23,12:36:10,07,10,1, 11.9,1,1, 23.389, 10556.664, 346.642, 52835.506 24/06/23,12:36:10,08,10,1, 11.9,1,1, 23.389, 10555.655, 346.292, 52834.881 24/06/23,12:36:10,09,10,1, 11.9,1,1, 23.389, 10555.835, 345.175, 52835.335 24/06/23,12:36:10,10,10,1, 11.9,1,1, 23.389, 10556.036, 346.938, 52834.833 24/06/23,12:36:10,11,10,1, 11.9,1,1, 23.389, 10555.383, 345.685, 52835.247 24/06/23,12:36:10,12,10,1, 11.9,1,1, 23.389, 10556.379, 345.905, 52835.706 24/06/23,12:36:10,13,10,1, 11.9,1,1, 23.389, 10556.185, 347.089, 52835.401 24/06/23,12:36:10,14,10,1, 11.9,1,1, 23.389, 10555.956, 345.323, 52835.759 24/06/23,12:36:10,15,10,1, 11.9,1,1, 23.389, 10556.679, 346.579, 52835.489 24/06/23,12:36:10,16,10,1, 11.9,1,1, 23.389, 10555.659, 346.388, 52835.042 24/06/23,12:36:10,17,10,1, 11.9,1,1, 23.389, 10555.808, 345.249, 52835.379 24/06/23,12:36:10,18,10,1, 11.9,1,1, 23.389, 10556.122, 347.046, 52834.977 24/06/23,12:36:10,19,10,1, 11.9,1,1, 23.389, 10555.419, 345.809, 52835.251 24/06/23,12:36:11,00,09,1, 12.0,1,1, 23.390, 10555.415, 345.809, 52835.251 24/06/23,12:36:11,01,09,1, 12.0,1,1, 23.390, 10555.921, 345.083, 52835.403 24/06/23,12:36:11,02,09,1, 12.0,1,1, 23.390, 10556.170, 346.807, 52834.898 24/06/23,12:36:11,03,09,1, 12.0,1,1, 23.390, 10555.400, 345.657, 52835.071 24/06/23,12:36:11,04,09,1, 12.0,1,1, 23.390, 10556.280, 345.672, 52835.561 24/06/23,12:36:11,05,09,1, 12.0,1,1, 23.390, 10556.199, 346.982, 52835.241 24/06/23,12:36:11,06,09,1, 12.0,1,1, 23.390, 10555.977, 345.217, 52835.776 24/06/23,12:36:11,07,09,1, 12.0,1,1, 23.390, 10556.800, 346.358, 52835.548 24/06/23,12:36:11,08,09,1, 12.0,1,1, 23.390, 10555.850, 346.365, 52835.049 24/06/23,12:36:11,09,09,1, 12.0,1,1, 23.390, 10555.957, 345.060, 52835.467 24/06/23,12:36:11,10,09,1, 12.0,1,1, 23.390, 10556.226, 346.844, 52834.908 24/06/23,12:36:11,11,09,1, 12.0,1,1, 23.390, 10555.393, 345.801, 52835.035 24/06/23,12:36:11,12,09,1, 12.0,1,1, 23.390, 10556.289, 345.747, 52835.588 24/06/23,12:36:11,13,09,1, 12.0,1,1, 23.390, 10556.263, 347.033, 52835.303 24/06/23,12:36:11,14,09,1, 12.0,1,1, 23.390, 10555.944, 345.273, 52835.817 24/06/23,12:36:11,15,09,1, 12.0,1,1, 23.390, 10556.754, 346.353, 52835.628 24/06/23,12:36:11,16,09,1, 12.0,1,1, 23.390, 10555.885, 346.318, 52835.054 24/06/23,12:36:11,17,09,1, 12.0,1,1, 23.390, 10555.875, 344.995, 52835.336 24/06/23,12:36:11,18,09,1, 12.0,1,1, 23.390, 10556.197, 346.697, 52834.698 24/06/23,12:36:11,19,09,1, 12.0,1,1, 23.390, 10555.406, 345.690, 52835.082 24/06/23,12:36:12,00,08,1, 11.9,1,1, 23.390, 10555.398, 345.690, 52835.082 24/06/23,12:36:12,01,08,1, 11.9,1,1, 23.390, 10555.982, 344.924, 52835.308 24/06/23,12:36:12,02,08,1, 11.9,1,1, 23.390, 10556.355, 346.680, 52834.892 24/06/23,12:36:12,03,08,1, 11.9,1,1, 23.390, 10555.462, 345.770, 52834.966 24/06/23,12:36:12,04,08,1, 11.9,1,1, 23.390, 10556.223, 345.549, 52835.401 24/06/23,12:36:12,05,08,1, 11.9,1,1, 23.390, 10556.346, 347.075, 52835.087 24/06/23,12:36:12,06,08,1, 11.9,1,1, 23.390, 10555.972, 345.350, 52835.712 24/06/23,12:36:12,07,08,1, 11.9,1,1, 23.390, 10556.860, 346.321, 52835.623 24/06/23,12:36:12,08,08,1, 11.9,1,1, 23.390, 10556.076, 346.531, 52835.093 24/06/23,12:36:12,09,08,1, 11.9,1,1, 23.390, 10555.999, 344.959, 52835.425 24/06/23,12:36:12,10,08,1, 11.9,1,1, 23.390, 10556.336, 346.610, 52834.849 24/06/23,12:36:12,11,08,1, 11.9,1,1, 23.390, 10555.407, 345.653, 52834.805 24/06/23,12:36:12,12,08,1, 11.9,1,1, 23.390, 10556.195, 345.445, 52835.413 24/06/23,12:36:12,13,08,1, 11.9,1,1, 23.390, 10556.320, 346.921, 52835.108 24/06/23,12:36:12,14,08,1, 11.9,1,1, 23.390, 10555.965, 345.294, 52835.719 24/06/23,12:36:12,15,08,1, 11.9,1,1, 23.390, 10556.853, 346.196, 52835.612 24/06/23,12:36:12,16,08,1, 11.9,1,1, 23.390, 10556.126, 346.466, 52835.110 24/06/23,12:36:12,17,08,1, 11.9,1,1, 23.390, 10556.058, 345.012, 52835.406 24/06/23,12:36:12,18,08,1, 11.9,1,1, 23.390, 10556.380, 346.712, 52834.883 24/06/23,12:36:12,19,08,1, 11.9,1,1, 23.390, 10555.486, 345.789, 52834.917 24/06/23,12:36:13,00,09,1, 12.0,1,1, 23.387, 10555.482, 345.789, 52834.917 24/06/23,12:36:13,01,09,1, 12.0,1,1, 23.387, 10556.126, 345.052, 52835.454 24/06/23,12:36:13,02,09,1, 12.0,1,1, 23.387, 10556.522, 346.682, 52834.942 24/06/23,12:36:13,03,09,1, 12.0,1,1, 23.387, 10555.550, 345.788, 52834.831 24/06/23,12:36:13,04,09,1, 12.0,1,1, 23.387, 10556.241, 345.445, 52835.439 24/06/23,12:36:13,05,09,1, 12.0,1,1, 23.387, 10556.334, 347.007, 52834.991 24/06/23,12:36:13,06,09,1, 12.0,1,1, 23.387, 10555.926, 345.326, 52835.516 24/06/23,12:36:13,07,09,1, 12.0,1,1, 23.387, 10556.902, 346.181, 52835.677 24/06/23,12:36:13,08,09,1, 12.0,1,1, 23.387, 10556.211, 346.466, 52835.101 24/06/23,12:36:13,09,09,1, 12.0,1,1, 23.387, 10556.119, 344.904, 52835.434 24/06/23,12:36:13,10,09,1, 12.0,1,1, 23.387, 10556.515, 346.612, 52834.865 24/06/23,12:36:13,11,09,1, 12.0,1,1, 23.387, 10555.522, 345.774, 52834.789 24/06/23,12:36:13,12,09,1, 12.0,1,1, 23.387, 10556.221, 345.442, 52835.341 24/06/23,12:36:13,13,09,1, 12.0,1,1, 23.387, 10556.371, 347.044, 52835.039 24/06/23,12:36:13,14,09,1, 12.0,1,1, 23.387, 10555.990, 345.403, 52835.652 24/06/23,12:36:13,15,09,1, 12.0,1,1, 23.387, 10556.934, 346.267, 52835.738 24/06/23,12:36:13,16,09,1, 12.0,1,1, 23.387, 10556.275, 346.570, 52835.104 24/06/23,12:36:13,17,09,1, 12.0,1,1, 23.387, 10556.141, 344.998, 52835.413 24/06/23,12:36:13,18,09,1, 12.0,1,1, 23.387, 10556.524, 346.594, 52834.883 24/06/23,12:36:13,19,09,1, 12.0,1,1, 23.387, 10555.548, 345.710, 52834.692 24/06/23,12:36:14,00,09,1, 11.9,1,1, 23.391, 10555.540, 345.710, 52834.692 24/06/23,12:36:14,01,09,1, 11.9,1,1, 23.391, 10556.126, 344.905, 52835.295 24/06/23,12:36:14,02,09,1, 11.9,1,1, 23.391, 10556.541, 346.562, 52834.890 24/06/23,12:36:14,03,09,1, 11.9,1,1, 23.391, 10555.560, 345.695, 52834.698 24/06/23,12:36:14,04,09,1, 11.9,1,1, 23.391, 10556.162, 345.308, 52835.210 24/06/23,12:36:14,05,09,1, 11.9,1,1, 23.391, 10556.361, 346.961, 52835.061 24/06/23,12:36:14,06,09,1, 11.9,1,1, 23.391, 10555.947, 345.354, 52835.581 24/06/23,12:36:14,07,09,1, 11.9,1,1, 23.391, 10556.967, 346.149, 52835.684 24/06/23,12:36:14,08,09,1, 11.9,1,1, 23.391, 10556.309, 346.579, 52835.189 24/06/23,12:36:14,09,09,1, 11.9,1,1, 23.391, 10556.138, 345.019, 52835.406 24/06/23,12:36:14,10,09,1, 11.9,1,1, 23.391, 10556.572, 346.615, 52834.925 24/06/23,12:36:14,11,09,1, 11.9,1,1, 23.391, 10555.610, 345.765, 52834.782 24/06/23,12:36:14,12,09,1, 11.9,1,1, 23.391, 10556.212, 345.398, 52835.318 24/06/23,12:36:14,13,09,1, 11.9,1,1, 23.391, 10556.346, 346.922, 52834.978 24/06/23,12:36:14,14,09,1, 11.9,1,1, 23.391, 10555.961, 345.265, 52835.478 24/06/23,12:36:14,15,09,1, 11.9,1,1, 23.391, 10556.887, 346.094, 52835.610 24/06/23,12:36:14,16,09,1, 11.9,1,1, 23.391, 10556.283, 346.431, 52835.044 24/06/23,12:36:14,17,09,1, 11.9,1,1, 23.391, 10556.126, 344.905, 52835.337 24/06/23,12:36:14,18,09,1, 11.9,1,1, 23.391, 10556.560, 346.540, 52834.937 24/06/23,12:36:14,19,09,1, 11.9,1,1, 23.391, 10555.570, 345.731, 52834.750 24/06/23,12:36:15,00,10,1, 11.8,1,1, 23.391, 10555.565, 345.731, 52834.750 24/06/23,12:36:15,01,10,1, 11.8,1,1, 23.391, 10556.050, 344.835, 52835.280 24/06/23,12:36:15,02,10,1, 11.8,1,1, 23.391, 10556.523, 346.507, 52834.864 24/06/23,12:36:15,03,10,1, 11.8,1,1, 23.391, 10555.588, 345.696, 52834.768 24/06/23,12:36:15,04,10,1, 11.8,1,1, 23.391, 10556.205, 345.365, 52835.301 24/06/23,12:36:15,05,10,1, 11.8,1,1, 23.391, 10556.419, 346.968, 52835.099 24/06/23,12:36:15,06,10,1, 11.8,1,1, 23.391, 10555.980, 345.277, 52835.567 24/06/23,12:36:15,07,10,1, 11.8,1,1, 23.391, 10556.949, 346.134, 52835.600 24/06/23,12:36:15,08,10,1, 11.8,1,1, 23.391, 10556.263, 346.452, 52835.115 24/06/23,12:36:15,09,10,1, 11.8,1,1, 23.391, 10556.056, 344.843, 52835.314 24/06/23,12:36:15,10,10,1, 11.8,1,1, 23.391, 10556.489, 346.482, 52834.804 24/06/23,12:36:15,11,10,1, 11.8,1,1, 23.391, 10555.483, 345.575, 52834.694 24/06/23,12:36:15,12,10,1, 11.8,1,1, 23.391, 10556.201, 345.296, 52835.270 24/06/23,12:36:15,13,10,1, 11.8,1,1, 23.391, 10556.387, 346.856, 52834.989 24/06/23,12:36:15,14,10,1, 11.8,1,1, 23.391, 10555.938, 345.191, 52835.486 24/06/23,12:36:15,15,10,1, 11.8,1,1, 23.391, 10556.979, 346.099, 52835.614 24/06/23,12:36:15,16,10,1, 11.8,1,1, 23.391, 10556.186, 346.436, 52835.054 24/06/23,12:36:15,17,10,1, 11.8,1,1, 23.391, 10556.134, 344.890, 52835.282 24/06/23,12:36:15,18,10,1, 11.8,1,1, 23.391, 10556.489, 346.610, 52834.876 24/06/23,12:36:15,19,10,1, 11.8,1,1, 23.391, 10555.534, 345.711, 52834.810 24/06/23,12:36:16,00,10,1, 11.9,1,1, 23.390, 10555.532, 345.711, 52834.810 24/06/23,12:36:16,01,10,1, 11.9,1,1, 23.390, 10556.096, 344.849, 52835.186 24/06/23,12:36:16,02,10,1, 11.9,1,1, 23.390, 10556.429, 346.564, 52834.755 24/06/23,12:36:16,03,10,1, 11.9,1,1, 23.390, 10555.593, 345.553, 52834.760 24/06/23,12:36:16,04,10,1, 11.9,1,1, 23.390, 10556.330, 345.382, 52835.303 24/06/23,12:36:16,05,10,1, 11.9,1,1, 23.390, 10556.425, 346.815, 52835.134 24/06/23,12:36:16,06,10,1, 11.9,1,1, 23.390, 10556.086, 345.085, 52835.530 24/06/23,12:36:16,07,10,1, 11.9,1,1, 23.390, 10556.939, 346.034, 52835.506 24/06/23,12:36:16,08,10,1, 11.9,1,1, 23.390, 10556.143, 346.180, 52834.815 24/06/23,12:36:16,09,10,1, 11.9,1,1, 23.390, 10556.069, 344.745, 52835.187 24/06/23,12:36:16,10,10,1, 11.9,1,1, 23.390, 10556.445, 346.541, 52834.783 24/06/23,12:36:16,11,10,1, 11.9,1,1, 23.390, 10555.541, 345.539, 52834.751 24/06/23,12:36:16,12,10,1, 11.9,1,1, 23.390, 10556.367, 345.416, 52835.407 24/06/23,12:36:16,13,10,1, 11.9,1,1, 23.390, 10556.446, 346.894, 52835.173 24/06/23,12:36:16,14,10,1, 11.9,1,1, 23.390, 10556.057, 345.146, 52835.617 24/06/23,12:36:16,15,10,1, 11.9,1,1, 23.390, 10556.994, 346.161, 52835.550 24/06/23,12:36:16,16,10,1, 11.9,1,1, 23.390, 10556.106, 346.268, 52834.926 24/06/23,12:36:16,17,10,1, 11.9,1,1, 23.390, 10556.108, 344.807, 52835.281 24/06/23,12:36:16,18,10,1, 11.9,1,1, 23.390, 10556.449, 346.489, 52834.736 24/06/23,12:36:16,19,10,1, 11.9,1,1, 23.390, 10555.579, 345.487, 52834.748 24/06/23,12:36:17,00,10,1, 11.9,1,1, 23.389, 10555.574, 345.487, 52834.748 24/06/23,12:36:17,01,10,1, 11.9,1,1, 23.389, 10556.065, 344.792, 52835.045 24/06/23,12:36:17,02,10,1, 11.9,1,1, 23.389, 10556.357, 346.576, 52834.655 24/06/23,12:36:17,03,10,1, 11.9,1,1, 23.389, 10555.661, 345.404, 52834.965 24/06/23,12:36:17,04,10,1, 11.9,1,1, 23.389, 10556.526, 345.498, 52835.336 24/06/23,12:36:17,05,10,1, 11.9,1,1, 23.389, 10556.474, 346.715, 52835.084 24/06/23,12:36:17,06,10,1, 11.9,1,1, 23.389, 10556.159, 344.932, 52835.493 24/06/23,12:36:17,07,10,1, 11.9,1,1, 23.389, 10556.966, 346.143, 52835.284 24/06/23,12:36:17,08,10,1, 11.9,1,1, 23.389, 10556.022, 346.027, 52834.779 24/06/23,12:36:17,09,10,1, 11.9,1,1, 23.389, 10556.076, 344.839, 52835.165 24/06/23,12:36:17,10,10,1, 11.9,1,1, 23.389, 10556.444, 346.627, 52834.707 24/06/23,12:36:17,11,10,1, 11.9,1,1, 23.389, 10555.620, 345.478, 52834.910 24/06/23,12:36:17,12,10,1, 11.9,1,1, 23.389, 10556.624, 345.580, 52835.446 24/06/23,12:36:17,13,10,1, 11.9,1,1, 23.389, 10556.473, 346.784, 52835.178 24/06/23,12:36:17,14,10,1, 11.9,1,1, 23.389, 10556.202, 345.041, 52835.633 24/06/23,12:36:17,15,10,1, 11.9,1,1, 23.389, 10556.940, 346.187, 52835.310 24/06/23,12:36:17,16,10,1, 11.9,1,1, 23.389, 10555.931, 345.962, 52834.752 24/06/23,12:36:17,17,10,1, 11.9,1,1, 23.389, 10556.093, 344.733, 52835.020 24/06/23,12:36:17,18,10,1, 11.9,1,1, 23.389, 10556.354, 346.504, 52834.623 24/06/23,12:36:17,19,10,1, 11.9,1,1, 23.389, 10555.606, 345.338, 52834.961 24/06/23,12:36:18,00,10,1, 11.9,1,1, 23.391, 10555.599, 345.338, 52834.961 24/06/23,12:36:18,01,10,1, 11.9,1,1, 23.391, 10556.147, 344.899, 52835.054 24/06/23,12:36:18,02,10,1, 11.9,1,1, 23.391, 10556.415, 346.643, 52834.656 24/06/23,12:36:18,03,10,1, 11.9,1,1, 23.391, 10555.788, 345.252, 52835.073 24/06/23,12:36:18,04,10,1, 11.9,1,1, 23.391, 10556.864, 345.668, 52835.554 24/06/23,12:36:18,05,10,1, 11.9,1,1, 23.391, 10556.532, 346.568, 52835.107 24/06/23,12:36:18,06,10,1, 11.9,1,1, 23.391, 10556.275, 344.836, 52835.452 24/06/23,12:36:18,07,10,1, 11.9,1,1, 23.391, 10556.873, 346.296, 52835.098 24/06/23,12:36:18,08,10,1, 11.9,1,1, 23.391, 10555.893, 345.910, 52834.657 24/06/23,12:36:18,09,10,1, 11.9,1,1, 23.391, 10556.192, 344.984, 52835.157 24/06/23,12:36:18,10,10,1, 11.9,1,1, 23.391, 10556.433, 346.774, 52834.794 24/06/23,12:36:18,11,10,1, 11.9,1,1, 23.391, 10555.810, 345.295, 52835.211 24/06/23,12:36:18,12,10,1, 11.9,1,1, 23.391, 10556.891, 345.769, 52835.583 24/06/23,12:36:18,13,10,1, 11.9,1,1, 23.391, 10556.531, 346.572, 52835.076 24/06/23,12:36:18,14,10,1, 11.9,1,1, 23.391, 10556.254, 344.794, 52835.468 24/06/23,12:36:18,15,10,1, 11.9,1,1, 23.391, 10556.814, 346.214, 52835.013 24/06/23,12:36:18,16,10,1, 11.9,1,1, 23.391, 10555.792, 345.734, 52834.625 24/06/23,12:36:18,17,10,1, 11.9,1,1, 23.391, 10556.143, 344.900, 52835.088 24/06/23,12:36:18,18,10,1, 11.9,1,1, 23.391, 10556.469, 346.676, 52834.787 24/06/23,12:36:18,19,10,1, 11.9,1,1, 23.391, 10555.867, 345.284, 52835.173 24/06/23,12:36:19,00,10,1, 11.9,1,1, 23.390, 10555.866, 345.284, 52835.173 24/06/23,12:36:19,01,10,1, 11.9,1,1, 23.390, 10556.301, 345.051, 52835.071 24/06/23,12:36:19,02,10,1, 11.9,1,1, 23.390, 10556.501, 346.678, 52834.790 24/06/23,12:36:19,03,10,1, 11.9,1,1, 23.390, 10556.065, 345.057, 52835.299 24/06/23,12:36:19,04,10,1, 11.9,1,1, 23.390, 10557.044, 345.864, 52835.489 24/06/23,12:36:19,05,10,1, 11.9,1,1, 23.390, 10556.433, 346.295, 52835.017 24/06/23,12:36:19,06,10,1, 11.9,1,1, 23.390, 10556.239, 344.726, 52835.261 24/06/23,12:36:19,07,10,1, 11.9,1,1, 23.390, 10556.676, 346.359, 52834.732 24/06/23,12:36:19,08,10,1, 11.9,1,1, 23.390, 10555.732, 345.529, 52834.659 24/06/23,12:36:19,09,10,1, 11.9,1,1, 23.390, 10556.392, 345.191, 52835.203 24/06/23,12:36:19,10,10,1, 11.9,1,1, 23.390, 10556.535, 346.781, 52834.950 24/06/23,12:36:19,11,10,1, 11.9,1,1, 23.390, 10556.104, 345.084, 52835.402 24/06/23,12:36:19,12,10,1, 11.9,1,1, 23.390, 10557.109, 345.881, 52835.517 24/06/23,12:36:19,13,10,1, 11.9,1,1, 23.390, 10556.397, 346.212, 52834.929 24/06/23,12:36:19,14,10,1, 11.9,1,1, 23.390, 10556.212, 344.637, 52835.181 24/06/23,12:36:19,15,10,1, 11.9,1,1, 23.390, 10556.685, 346.292, 52834.614 24/06/23,12:36:19,16,10,1, 11.9,1,1, 23.390, 10555.705, 345.440, 52834.625 24/06/23,12:36:19,17,10,1, 11.9,1,1, 23.390, 10556.391, 345.131, 52835.190 24/06/23,12:36:19,18,10,1, 11.9,1,1, 23.390, 10556.528, 346.683, 52834.892 24/06/23,12:36:19,19,10,1, 11.9,1,1, 23.390, 10556.128, 345.077, 52835.438 24/06/23,12:36:20,00,10,1, 11.9,1,1, 23.388, 10556.124, 345.077, 52835.438 24/06/23,12:36:20,01,10,1, 11.9,1,1, 23.388, 10556.659, 345.274, 52835.279 24/06/23,12:36:20,02,10,1, 11.9,1,1, 23.388, 10556.592, 346.559, 52834.966 24/06/23,12:36:20,03,10,1, 11.9,1,1, 23.388, 10556.345, 344.825, 52835.390 24/06/23,12:36:20,04,10,1, 11.9,1,1, 23.388, 10557.043, 345.956, 52835.179 24/06/23,12:36:20,05,10,1, 11.9,1,1, 23.388, 10556.146, 345.866, 52834.747 24/06/23,12:36:20,06,10,1, 11.9,1,1, 23.388, 10556.284, 344.687, 52835.075 24/06/23,12:36:20,07,10,1, 11.9,1,1, 23.388, 10556.523, 346.461, 52834.674 24/06/23,12:36:20,08,10,1, 11.9,1,1, 23.388, 10555.747, 345.295, 52834.958 24/06/23,12:36:20,09,10,1, 11.9,1,1, 23.388, 10556.755, 345.469, 52835.388 24/06/23,12:36:20,10,10,1, 11.9,1,1, 23.388, 10556.609, 346.636, 52834.982 24/06/23,12:36:20,11,10,1, 11.9,1,1, 23.388, 10556.376, 344.841, 52835.499 24/06/23,12:36:20,12,10,1, 11.9,1,1, 23.388, 10557.083, 345.992, 52835.130 24/06/23,12:36:20,13,10,1, 11.9,1,1, 23.388, 10556.099, 345.781, 52834.621 24/06/23,12:36:20,14,10,1, 11.9,1,1, 23.388, 10556.219, 344.596, 52835.003 24/06/23,12:36:20,15,10,1, 11.9,1,1, 23.388, 10556.474, 346.342, 52834.454 24/06/23,12:36:20,16,10,1, 11.9,1,1, 23.388, 10555.801, 345.176, 52834.819 24/06/23,12:36:20,17,10,1, 11.9,1,1, 23.388, 10556.750, 345.340, 52835.274 24/06/23,12:36:20,18,10,1, 11.9,1,1, 23.388, 10556.610, 346.558, 52834.995 24/06/23,12:36:20,19,10,1, 11.9,1,1, 23.388, 10556.349, 344.790, 52835.493 24/06/23,12:36:21,00,10,1, 11.9,1,1, 23.390, 10556.341, 344.790, 52835.493 24/06/23,12:36:21,01,10,1, 11.9,1,1, 23.390, 10557.027, 345.621, 52835.382 24/06/23,12:36:21,02,10,1, 11.9,1,1, 23.390, 10556.562, 346.252, 52834.922 24/06/23,12:36:21,03,10,1, 11.9,1,1, 23.390, 10556.413, 344.519, 52835.215 24/06/23,12:36:21,04,10,1, 11.9,1,1, 23.390, 10556.878, 346.033, 52834.734 24/06/23,12:36:21,05,10,1, 11.9,1,1, 23.390, 10555.825, 345.472, 52834.556 24/06/23,12:36:21,06,10,1, 11.9,1,1, 23.390, 10556.362, 344.838, 52835.046 24/06/23,12:36:21,07,10,1, 11.9,1,1, 23.390, 10556.531, 346.591, 52834.770 24/06/23,12:36:21,08,10,1, 11.9,1,1, 23.390, 10556.081, 345.075, 52835.302 24/06/23,12:36:21,09,10,1, 11.9,1,1, 23.390, 10557.127, 345.724, 52835.472 24/06/23,12:36:21,10,10,1, 11.9,1,1, 23.390, 10556.593, 346.345, 52834.945 24/06/23,12:36:21,11,10,1, 11.9,1,1, 23.390, 10556.415, 344.620, 52835.277 24/06/23,12:36:21,12,10,1, 11.9,1,1, 23.390, 10556.828, 346.152, 52834.628 24/06/23,12:36:21,13,10,1, 11.9,1,1, 23.390, 10555.779, 345.428, 52834.440 24/06/23,12:36:21,14,10,1, 11.9,1,1, 23.390, 10556.312, 344.867, 52834.977 24/06/23,12:36:21,15,10,1, 11.9,1,1, 23.390, 10556.526, 346.496, 52834.623 24/06/23,12:36:21,16,10,1, 11.9,1,1, 23.390, 10556.119, 344.880, 52835.232 24/06/23,12:36:21,17,10,1, 11.9,1,1, 23.390, 10557.104, 345.636, 52835.320 24/06/23,12:36:21,18,10,1, 11.9,1,1, 23.390, 10556.557, 346.171, 52834.935 24/06/23,12:36:21,19,10,1, 11.9,1,1, 23.390, 10556.354, 344.583, 52835.230 24/06/23,12:36:22,00,10,1, 11.9,1,1, 23.387, 10556.350, 344.583, 52835.230 24/06/23,12:36:22,01,10,1, 11.9,1,1, 23.387, 10557.196, 345.792, 52835.149 24/06/23,12:36:22,02,10,1, 11.9,1,1, 23.387, 10556.223, 345.783, 52834.588 24/06/23,12:36:22,03,10,1, 11.9,1,1, 23.387, 10556.342, 344.472, 52834.928 24/06/23,12:36:22,04,10,1, 11.9,1,1, 23.387, 10556.562, 346.248, 52834.495 24/06/23,12:36:22,05,10,1, 11.9,1,1, 23.387, 10555.817, 345.146, 52834.724 24/06/23,12:36:22,06,10,1, 11.9,1,1, 23.387, 10556.700, 345.209, 52835.237 24/06/23,12:36:22,07,10,1, 11.9,1,1, 23.387, 10556.689, 346.530, 52834.987 24/06/23,12:36:22,08,10,1, 11.9,1,1, 23.387, 10556.399, 344.745, 52835.481 24/06/23,12:36:22,09,10,1, 11.9,1,1, 23.387, 10557.214, 345.974, 52835.172 24/06/23,12:36:22,10,10,1, 11.9,1,1, 23.387, 10556.211, 345.856, 52834.663 24/06/23,12:36:22,11,10,1, 11.9,1,1, 23.387, 10556.331, 344.606, 52834.995 24/06/23,12:36:22,12,10,1, 11.9,1,1, 23.387, 10556.627, 346.366, 52834.503 24/06/23,12:36:22,13,10,1, 11.9,1,1, 23.387, 10555.898, 345.192, 52834.728 24/06/23,12:36:22,14,10,1, 11.9,1,1, 23.387, 10556.769, 345.283, 52835.195 24/06/23,12:36:22,15,10,1, 11.9,1,1, 23.387, 10556.667, 346.501, 52834.805 24/06/23,12:36:22,16,10,1, 11.9,1,1, 23.387, 10556.422, 344.670, 52835.338 24/06/23,12:36:22,17,10,1, 11.9,1,1, 23.387, 10557.102, 345.827, 52835.022 24/06/23,12:36:22,18,10,1, 11.9,1,1, 23.387, 10556.136, 345.719, 52834.497 24/06/23,12:36:22,19,10,1, 11.9,1,1, 23.387, 10556.260, 344.544, 52834.865 24/06/23,12:36:23,00,09,1, 12.0,1,1, 23.390, 10556.258, 344.544, 52834.865 24/06/23,12:36:23,01,09,1, 12.0,1,1, 23.390, 10556.878, 346.089, 52834.683 24/06/23,12:36:23,02,09,1, 12.0,1,1, 23.390, 10555.884, 345.421, 52834.463 24/06/23,12:36:23,03,09,1, 12.0,1,1, 23.390, 10556.410, 344.777, 52834.883 24/06/23,12:36:23,04,09,1, 12.0,1,1, 23.390, 10556.596, 346.457, 52834.622 24/06/23,12:36:23,05,09,1, 12.0,1,1, 23.390, 10556.185, 344.875, 52835.237 24/06/23,12:36:23,06,09,1, 12.0,1,1, 23.390, 10557.184, 345.565, 52835.282 24/06/23,12:36:23,07,09,1, 12.0,1,1, 23.390, 10556.612, 346.098, 52834.864 24/06/23,12:36:23,08,09,1, 12.0,1,1, 23.390, 10556.429, 344.449, 52835.111 24/06/23,12:36:23,09,09,1, 12.0,1,1, 23.390, 10556.862, 346.038, 52834.640 24/06/23,12:36:23,10,09,1, 12.0,1,1, 23.390, 10555.904, 345.377, 52834.527 24/06/23,12:36:23,11,09,1, 12.0,1,1, 23.390, 10556.464, 344.922, 52835.015 24/06/23,12:36:23,12,09,1, 12.0,1,1, 23.390, 10556.643, 346.519, 52834.766 24/06/23,12:36:23,13,09,1, 12.0,1,1, 23.390, 10556.218, 344.929, 52835.330 24/06/23,12:36:23,14,09,1, 12.0,1,1, 23.390, 10557.212, 345.685, 52835.337 24/06/23,12:36:23,15,09,1, 12.0,1,1, 23.390, 10556.632, 346.175, 52834.969 24/06/23,12:36:23,16,09,1, 12.0,1,1, 23.390, 10556.461, 344.537, 52835.155 24/06/23,12:36:23,17,09,1, 12.0,1,1, 23.390, 10556.839, 346.058, 52834.499 24/06/23,12:36:23,18,09,1, 12.0,1,1, 23.390, 10555.861, 345.278, 52834.429 24/06/23,12:36:23,19,09,1, 12.0,1,1, 23.390, 10556.494, 344.832, 52834.910 24/06/23,12:36:24,00,09,1, 12.0,1,1, 23.390, 10556.492, 344.832, 52834.910 24/06/23,12:36:24,01,09,1, 12.0,1,1, 23.390, 10556.705, 346.329, 52834.478 24/06/23,12:36:24,02,09,1, 12.0,1,1, 23.390, 10555.989, 345.041, 52834.785 24/06/23,12:36:24,03,09,1, 12.0,1,1, 23.390, 10557.005, 345.347, 52835.324 24/06/23,12:36:24,04,09,1, 12.0,1,1, 23.390, 10556.791, 346.422, 52835.000 24/06/23,12:36:24,05,09,1, 12.0,1,1, 23.390, 10556.511, 344.585, 52835.292 24/06/23,12:36:24,06,09,1, 12.0,1,1, 23.390, 10557.202, 345.844, 52835.003 24/06/23,12:36:24,07,09,1, 12.0,1,1, 23.390, 10556.188, 345.528, 52834.542 24/06/23,12:36:24,08,09,1, 12.0,1,1, 23.390, 10556.386, 344.484, 52834.764 24/06/23,12:36:24,09,09,1, 12.0,1,1, 23.390, 10556.645, 346.301, 52834.387 24/06/23,12:36:24,10,09,1, 12.0,1,1, 23.390, 10556.011, 344.970, 52834.821 24/06/23,12:36:24,11,09,1, 12.0,1,1, 23.390, 10557.002, 345.254, 52835.268 24/06/23,12:36:24,12,09,1, 12.0,1,1, 23.390, 10556.813, 346.339, 52834.933 24/06/23,12:36:24,13,09,1, 12.0,1,1, 23.390, 10556.557, 344.515, 52835.296 24/06/23,12:36:24,14,09,1, 12.0,1,1, 23.390, 10557.196, 345.936, 52834.982 24/06/23,12:36:24,15,09,1, 12.0,1,1, 23.390, 10556.210, 345.573, 52834.514 24/06/23,12:36:24,16,09,1, 12.0,1,1, 23.390, 10556.407, 344.628, 52834.862 24/06/23,12:36:24,17,09,1, 12.0,1,1, 23.390, 10556.680, 346.365, 52834.568 24/06/23,12:36:24,18,09,1, 12.0,1,1, 23.390, 10556.013, 345.000, 52834.869 24/06/23,12:36:24,19,09,1, 12.0,1,1, 23.390, 10557.047, 345.354, 52835.332 24/06/23,12:36:25,00,09,1, 11.8,1,1, 23.391, 10557.042, 345.354, 52835.332 24/06/23,12:36:25,01,09,1, 11.8,1,1, 23.391, 10556.772, 346.374, 52834.691 24/06/23,12:36:25,02,09,1, 11.8,1,1, 23.391, 10556.420, 344.655, 52835.238 24/06/23,12:36:25,03,09,1, 11.8,1,1, 23.391, 10557.339, 345.606, 52835.231 24/06/23,12:36:25,04,09,1, 11.8,1,1, 23.391, 10556.551, 345.823, 52834.664 24/06/23,12:36:25,05,09,1, 11.8,1,1, 23.391, 10556.491, 344.332, 52834.901 24/06/23,12:36:25,06,09,1, 11.8,1,1, 23.391, 10556.839, 346.088, 52834.457 24/06/23,12:36:25,07,09,1, 11.8,1,1, 23.391, 10555.932, 345.116, 52834.460 24/06/23,12:36:25,08,09,1, 11.8,1,1, 23.391, 10556.757, 344.927, 52834.989 24/06/23,12:36:25,09,09,1, 11.8,1,1, 23.391, 10556.829, 346.369, 52834.738 24/06/23,12:36:25,10,09,1, 11.8,1,1, 23.391, 10556.460, 344.632, 52835.190 24/06/23,12:36:25,11,09,1, 11.8,1,1, 23.391, 10557.409, 345.648, 52835.217 24/06/23,12:36:25,12,09,1, 11.8,1,1, 23.391, 10556.515, 345.734, 52834.679 24/06/23,12:36:25,13,09,1, 11.8,1,1, 23.391, 10556.486, 344.252, 52834.848 24/06/23,12:36:25,14,09,1, 11.8,1,1, 23.391, 10556.793, 345.970, 52834.363 24/06/23,12:36:25,15,09,1, 11.8,1,1, 23.391, 10555.941, 344.962, 52834.403 24/06/23,12:36:25,16,09,1, 11.8,1,1, 23.391, 10556.828, 344.935, 52835.019 24/06/23,12:36:25,17,09,1, 11.8,1,1, 23.391, 10556.841, 346.331, 52834.805 24/06/23,12:36:25,18,09,1, 11.8,1,1, 23.391, 10556.491, 344.616, 52835.306 24/06/23,12:36:25,19,09,1, 11.8,1,1, 23.391, 10557.336, 345.685, 52835.260 24/06/23,12:36:26,00,09,1, 11.8,1,1, 23.388, 10557.334, 345.685, 52835.260 24/06/23,12:36:26,01,09,1, 11.8,1,1, 23.388, 10556.797, 346.017, 52834.767 24/06/23,12:36:26,02,09,1, 11.8,1,1, 23.388, 10556.576, 344.252, 52835.025 24/06/23,12:36:26,03,09,1, 11.8,1,1, 23.388, 10557.112, 345.698, 52834.641 24/06/23,12:36:26,04,09,1, 11.8,1,1, 23.388, 10556.058, 345.152, 52834.224 24/06/23,12:36:26,05,09,1, 11.8,1,1, 23.388, 10556.534, 344.460, 52834.696 24/06/23,12:36:26,06,09,1, 11.8,1,1, 23.388, 10556.755, 346.193, 52834.444 24/06/23,12:36:26,07,09,1, 11.8,1,1, 23.388, 10556.230, 344.702, 52834.960 24/06/23,12:36:26,08,09,1, 11.8,1,1, 23.388, 10557.304, 345.331, 52835.248 24/06/23,12:36:26,09,09,1, 11.8,1,1, 23.388, 10556.830, 346.020, 52834.696 24/06/23,12:36:26,10,09,1, 11.8,1,1, 23.388, 10556.595, 344.316, 52835.057 24/06/23,12:36:26,11,09,1, 11.8,1,1, 23.388, 10557.101, 345.874, 52834.585 24/06/23,12:36:26,12,09,1, 11.8,1,1, 23.388, 10556.066, 345.273, 52834.415 24/06/23,12:36:26,13,09,1, 11.8,1,1, 23.388, 10556.583, 344.641, 52834.828 24/06/23,12:36:26,14,09,1, 11.8,1,1, 23.388, 10556.772, 346.285, 52834.567 24/06/23,12:36:26,15,09,1, 11.8,1,1, 23.388, 10556.318, 344.743, 52835.012 24/06/23,12:36:26,16,09,1, 11.8,1,1, 23.388, 10557.316, 345.384, 52835.200 24/06/23,12:36:26,17,09,1, 11.8,1,1, 23.388, 10556.751, 345.891, 52834.684 24/06/23,12:36:26,18,09,1, 11.8,1,1, 23.388, 10556.541, 344.217, 52834.941 24/06/23,12:36:26,19,09,1, 11.8,1,1, 23.388, 10557.004, 345.803, 52834.508 24/06/23,12:36:27,00,09,1, 11.9,1,1, 23.389, 10557.001, 345.803, 52834.508 24/06/23,12:36:27,01,09,1, 11.9,1,1, 23.389, 10556.354, 345.519, 52834.329 24/06/23,12:36:27,02,09,1, 11.9,1,1, 23.389, 10556.485, 344.354, 52834.689 24/06/23,12:36:27,03,09,1, 11.9,1,1, 23.389, 10556.765, 346.155, 52834.311 24/06/23,12:36:27,04,09,1, 11.9,1,1, 23.389, 10556.081, 344.968, 52834.617 24/06/23,12:36:27,05,09,1, 11.9,1,1, 23.389, 10557.032, 345.072, 52835.087 24/06/23,12:36:27,06,09,1, 11.9,1,1, 23.389, 10556.868, 346.265, 52834.704 24/06/23,12:36:27,07,09,1, 11.9,1,1, 23.389, 10556.608, 344.415, 52835.104 24/06/23,12:36:27,08,09,1, 11.9,1,1, 23.389, 10557.322, 345.655, 52834.825 24/06/23,12:36:27,09,09,1, 11.9,1,1, 23.389, 10556.311, 345.397, 52834.357 24/06/23,12:36:27,10,09,1, 11.9,1,1, 23.389, 10556.523, 344.279, 52834.688 24/06/23,12:36:27,11,09,1, 11.9,1,1, 23.389, 10556.687, 346.076, 52834.182 24/06/23,12:36:27,12,09,1, 11.9,1,1, 23.389, 10556.055, 344.768, 52834.626 24/06/23,12:36:27,13,09,1, 11.9,1,1, 23.389, 10557.091, 345.087, 52835.087 24/06/23,12:36:27,14,09,1, 11.9,1,1, 23.389, 10556.923, 346.209, 52834.820 24/06/23,12:36:27,15,09,1, 11.9,1,1, 23.389, 10556.684, 344.419, 52835.165 24/06/23,12:36:27,16,09,1, 11.9,1,1, 23.389, 10557.293, 345.740, 52834.773 24/06/23,12:36:27,17,09,1, 11.9,1,1, 23.389, 10556.294, 345.431, 52834.352 24/06/23,12:36:27,18,09,1, 11.9,1,1, 23.389, 10556.536, 344.387, 52834.697 24/06/23,12:36:27,19,09,1, 11.9,1,1, 23.389, 10556.776, 346.200, 52834.230 24/06/23,12:36:28,00,10,1, 11.9,1,1, 23.393, 10556.775, 346.200, 52834.230 24/06/23,12:36:28,01,10,1, 11.9,1,1, 23.393, 10556.040, 344.964, 52834.309 24/06/23,12:36:28,02,10,1, 11.9,1,1, 23.393, 10556.776, 344.622, 52834.796 24/06/23,12:36:28,03,10,1, 11.9,1,1, 23.393, 10556.821, 346.203, 52834.520 24/06/23,12:36:28,04,10,1, 11.9,1,1, 23.393, 10556.531, 344.487, 52835.166 24/06/23,12:36:28,05,10,1, 11.9,1,1, 23.393, 10557.442, 345.454, 52835.129 24/06/23,12:36:28,06,10,1, 11.9,1,1, 23.393, 10556.704, 345.769, 52834.644 24/06/23,12:36:28,07,10,1, 11.9,1,1, 23.393, 10556.598, 344.278, 52834.920 24/06/23,12:36:28,08,10,1, 11.9,1,1, 23.393, 10556.986, 345.952, 52834.353 24/06/23,12:36:28,09,10,1, 11.9,1,1, 23.393, 10556.019, 345.008, 52834.385 24/06/23,12:36:28,10,10,1, 11.9,1,1, 23.393, 10556.842, 344.791, 52834.905 24/06/23,12:36:28,11,10,1, 11.9,1,1, 23.393, 10556.848, 346.255, 52834.615 24/06/23,12:36:28,12,10,1, 11.9,1,1, 23.393, 10556.598, 344.515, 52835.233 24/06/23,12:36:28,13,10,1, 11.9,1,1, 23.393, 10557.436, 345.467, 52834.954 24/06/23,12:36:28,14,10,1, 11.9,1,1, 23.393, 10556.587, 345.614, 52834.469 24/06/23,12:36:28,15,10,1, 11.9,1,1, 23.393, 10556.537, 344.126, 52834.750 24/06/23,12:36:28,16,10,1, 11.9,1,1, 23.393, 10556.862, 345.859, 52834.293 24/06/23,12:36:28,17,10,1, 11.9,1,1, 23.393, 10556.030, 344.870, 52834.381 24/06/23,12:36:28,18,10,1, 11.9,1,1, 23.393, 10556.823, 344.771, 52834.900 24/06/23,12:36:28,19,10,1, 11.9,1,1, 23.393, 10556.874, 346.208, 52834.628 24/06/23,12:36:29,00,10,1, 11.9,1,1, 23.392, 10556.867, 346.208, 52834.628 24/06/23,12:36:29,01,10,1, 11.9,1,1, 23.392, 10556.283, 344.710, 52834.831 24/06/23,12:36:29,02,10,1, 11.9,1,1, 23.392, 10557.329, 345.111, 52835.166 24/06/23,12:36:29,03,10,1, 11.9,1,1, 23.392, 10556.975, 345.986, 52834.800 24/06/23,12:36:29,04,10,1, 11.9,1,1, 23.392, 10556.775, 344.210, 52835.127 24/06/23,12:36:29,05,10,1, 11.9,1,1, 23.392, 10557.262, 345.617, 52834.559 24/06/23,12:36:29,06,10,1, 11.9,1,1, 23.392, 10556.222, 345.083, 52834.291 24/06/23,12:36:29,07,10,1, 11.9,1,1, 23.392, 10556.590, 344.268, 52834.700 24/06/23,12:36:29,08,10,1, 11.9,1,1, 23.392, 10556.824, 346.029, 52834.370 24/06/23,12:36:29,09,10,1, 11.9,1,1, 23.392, 10556.360, 344.570, 52834.883 24/06/23,12:36:29,10,10,1, 11.9,1,1, 23.392, 10557.377, 345.154, 52835.237 24/06/23,12:36:29,11,10,1, 11.9,1,1, 23.392, 10556.933, 345.909, 52834.824 24/06/23,12:36:29,12,10,1, 11.9,1,1, 23.392, 10556.762, 344.201, 52835.110 24/06/23,12:36:29,13,10,1, 11.9,1,1, 23.392, 10557.248, 345.668, 52834.593 24/06/23,12:36:29,14,10,1, 11.9,1,1, 23.392, 10556.203, 345.118, 52834.396 24/06/23,12:36:29,15,10,1, 11.9,1,1, 23.392, 10556.717, 344.420, 52834.738 24/06/23,12:36:29,16,10,1, 11.9,1,1, 23.392, 10556.882, 346.095, 52834.430 24/06/23,12:36:29,17,10,1, 11.9,1,1, 23.392, 10556.364, 344.600, 52834.895 24/06/23,12:36:29,18,10,1, 11.9,1,1, 23.392, 10557.358, 345.174, 52835.218 24/06/23,12:36:29,19,10,1, 11.9,1,1, 23.392, 10556.892, 345.829, 52834.681 24/06/23,12:36:30,00,10,1, 11.9,1,1, 23.389, 10556.884, 345.829, 52834.681 24/06/23,12:36:30,01,10,1, 11.9,1,1, 23.389, 10556.731, 344.241, 52835.096 24/06/23,12:36:30,02,10,1, 11.9,1,1, 23.389, 10557.561, 345.327, 52834.981 24/06/23,12:36:30,03,10,1, 11.9,1,1, 23.389, 10556.710, 345.388, 52834.483 24/06/23,12:36:30,04,10,1, 11.9,1,1, 23.389, 10556.689, 344.002, 52834.710 24/06/23,12:36:30,05,10,1, 11.9,1,1, 23.389, 10556.993, 345.827, 52834.240 24/06/23,12:36:30,06,10,1, 11.9,1,1, 23.389, 10556.181, 344.742, 52834.427 24/06/23,12:36:30,07,10,1, 11.9,1,1, 23.389, 10557.082, 344.696, 52834.953 24/06/23,12:36:30,08,10,1, 11.9,1,1, 23.389, 10557.045, 346.090, 52834.689 24/06/23,12:36:30,09,10,1, 11.9,1,1, 23.389, 10556.750, 344.269, 52835.161 24/06/23,12:36:30,10,10,1, 11.9,1,1, 23.389, 10557.527, 345.341, 52834.937 24/06/23,12:36:30,11,10,1, 11.9,1,1, 23.389, 10556.633, 345.279, 52834.406 24/06/23,12:36:30,12,10,1, 11.9,1,1, 23.389, 10556.662, 343.965, 52834.635 24/06/23,12:36:30,13,10,1, 11.9,1,1, 23.389, 10557.011, 345.716, 52834.198 24/06/23,12:36:30,14,10,1, 11.9,1,1, 23.389, 10556.171, 344.592, 52834.384 24/06/23,12:36:30,15,10,1, 11.9,1,1, 23.389, 10557.125, 344.655, 52834.898 24/06/23,12:36:30,16,10,1, 11.9,1,1, 23.389, 10557.045, 345.984, 52834.583 24/06/23,12:36:30,17,10,1, 11.9,1,1, 23.389, 10556.745, 344.184, 52834.972 24/06/23,12:36:30,18,10,1, 11.9,1,1, 23.389, 10557.525, 345.342, 52834.814 24/06/23,12:36:30,19,10,1, 11.9,1,1, 23.389, 10556.644, 345.305, 52834.350 24/06/23,12:36:31,00,10,1, 11.9,1,1, 23.392, 10556.642, 345.305, 52834.350 24/06/23,12:36:31,01,10,1, 11.9,1,1, 23.392, 10556.815, 344.007, 52834.816 24/06/23,12:36:31,02,10,1, 11.9,1,1, 23.392, 10557.322, 345.525, 52834.321 24/06/23,12:36:31,03,10,1, 11.9,1,1, 23.392, 10556.304, 344.860, 52834.036 24/06/23,12:36:31,04,10,1, 11.9,1,1, 23.392, 10556.735, 344.182, 52834.528 24/06/23,12:36:31,05,10,1, 11.9,1,1, 23.392, 10556.959, 345.913, 52834.286 24/06/23,12:36:31,06,10,1, 11.9,1,1, 23.392, 10556.454, 344.382, 52834.678 24/06/23,12:36:31,07,10,1, 11.9,1,1, 23.392, 10557.528, 344.954, 52834.933 24/06/23,12:36:31,08,10,1, 11.9,1,1, 23.392, 10556.979, 345.605, 52834.565 24/06/23,12:36:31,09,10,1, 11.9,1,1, 23.392, 10556.819, 343.955, 52834.869 24/06/23,12:36:31,10,10,1, 11.9,1,1, 23.392, 10557.306, 345.487, 52834.370 24/06/23,12:36:31,11,10,1, 11.9,1,1, 23.392, 10556.291, 344.863, 52834.081 24/06/23,12:36:31,12,10,1, 11.9,1,1, 23.392, 10556.788, 344.365, 52834.590 24/06/23,12:36:31,13,10,1, 11.9,1,1, 23.392, 10557.028, 346.003, 52834.328 24/06/23,12:36:31,14,10,1, 11.9,1,1, 23.392, 10556.526, 344.462, 52834.862 24/06/23,12:36:31,15,10,1, 11.9,1,1, 23.392, 10557.557, 345.152, 52835.068 24/06/23,12:36:31,16,10,1, 11.9,1,1, 23.392, 10557.011, 345.640, 52834.517 24/06/23,12:36:31,17,10,1, 11.9,1,1, 23.392, 10556.778, 343.946, 52834.674 24/06/23,12:36:31,18,10,1, 11.9,1,1, 23.392, 10557.264, 345.517, 52834.265 24/06/23,12:36:31,19,10,1, 11.9,1,1, 23.392, 10556.222, 344.781, 52834.040 24/06/23,12:36:32,00,09,1, 11.9,1,1, 23.388, 10556.216, 344.781, 52834.040 24/06/23,12:36:32,01,09,1, 11.9,1,1, 23.388, 10556.741, 343.961, 52834.515 24/06/23,12:36:32,02,09,1, 11.9,1,1, 23.388, 10557.056, 345.708, 52834.059 24/06/23,12:36:32,03,09,1, 11.9,1,1, 23.388, 10556.271, 344.614, 52834.275 24/06/23,12:36:32,04,09,1, 11.9,1,1, 23.388, 10557.149, 344.751, 52834.877 24/06/23,12:36:32,05,09,1, 11.9,1,1, 23.388, 10557.129, 346.024, 52834.566 24/06/23,12:36:32,06,09,1, 11.9,1,1, 23.388, 10556.827, 344.251, 52835.009 24/06/23,12:36:32,07,09,1, 11.9,1,1, 23.388, 10557.590, 345.381, 52834.682 24/06/23,12:36:32,08,09,1, 11.9,1,1, 23.388, 10556.649, 345.256, 52834.195 24/06/23,12:36:32,09,09,1, 11.9,1,1, 23.388, 10556.745, 343.992, 52834.540 24/06/23,12:36:32,10,09,1, 11.9,1,1, 23.388, 10556.966, 345.681, 52834.024 24/06/23,12:36:32,11,09,1, 11.9,1,1, 23.388, 10556.240, 344.570, 52834.266 24/06/23,12:36:32,12,09,1, 11.9,1,1, 23.388, 10557.150, 344.669, 52834.653 24/06/23,12:36:32,13,09,1, 11.9,1,1, 23.388, 10557.101, 345.874, 52834.476 24/06/23,12:36:32,14,09,1, 11.9,1,1, 23.388, 10556.808, 344.058, 52834.920 24/06/23,12:36:32,15,09,1, 11.9,1,1, 23.388, 10557.591, 345.285, 52834.648 24/06/23,12:36:32,16,09,1, 11.9,1,1, 23.388, 10556.597, 345.199, 52834.167 24/06/23,12:36:32,17,09,1, 11.9,1,1, 23.388, 10556.694, 344.009, 52834.450 24/06/23,12:36:32,18,09,1, 11.9,1,1, 23.388, 10557.018, 345.781, 52834.069 24/06/23,12:36:32,19,09,1, 11.9,1,1, 23.388, 10556.242, 344.594, 52834.339 24/06/23,12:36:33,00,07,1, 11.9,1,1, 23.394, 10556.241, 344.594, 52834.339 24/06/23,12:36:33,01,07,1, 11.9,1,1, 23.394, 10556.764, 344.225, 52834.501 24/06/23,12:36:33,02,07,1, 11.9,1,1, 23.394, 10557.029, 345.897, 52834.202 24/06/23,12:36:33,03,07,1, 11.9,1,1, 23.394, 10556.476, 344.399, 52834.627 24/06/23,12:36:33,04,07,1, 11.9,1,1, 23.394, 10557.575, 344.979, 52834.929 24/06/23,12:36:33,05,07,1, 11.9,1,1, 23.394, 10557.062, 345.639, 52834.478 24/06/23,12:36:33,06,07,1, 11.9,1,1, 23.394, 10556.829, 343.873, 52834.720 24/06/23,12:36:33,07,07,1, 11.9,1,1, 23.394, 10557.347, 345.426, 52834.275 24/06/23,12:36:33,08,07,1, 11.9,1,1, 23.394, 10556.329, 344.814, 52833.990 24/06/23,12:36:33,09,07,1, 11.9,1,1, 23.394, 10556.819, 344.153, 52834.442 24/06/23,12:36:33,10,07,1, 11.9,1,1, 23.394, 10557.019, 345.866, 52834.215 24/06/23,12:36:33,11,07,1, 11.9,1,1, 23.394, 10556.499, 344.381, 52834.712 24/06/23,12:36:33,12,07,1, 11.9,1,1, 23.394, 10557.535, 345.067, 52834.988 24/06/23,12:36:33,13,07,1, 11.9,1,1, 23.394, 10557.052, 345.698, 52834.518 24/06/23,12:36:33,14,07,1, 11.9,1,1, 23.394, 10556.869, 343.999, 52834.813 24/06/23,12:36:33,15,07,1, 11.9,1,1, 23.394, 10557.314, 345.508, 52834.341 24/06/23,12:36:33,16,07,1, 11.9,1,1, 23.394, 10556.342, 344.844, 52834.050 24/06/23,12:36:33,17,07,1, 11.9,1,1, 23.394, 10556.842, 344.272, 52834.536 24/06/23,12:36:33,18,07,1, 11.9,1,1, 23.394, 10557.013, 345.893, 52834.181 24/06/23,12:36:33,19,07,1, 11.9,1,1, 23.394, 10556.598, 344.339, 52834.759 24/06/23,12:36:34,00,09,1, 11.9,1,1, 23.396, 10556.592, 344.339, 52834.759 24/06/23,12:36:34,01,09,1, 11.9,1,1, 23.396, 10557.034, 344.330, 52834.655 24/06/23,12:36:34,02,09,1, 11.9,1,1, 23.396, 10557.125, 345.761, 52834.333 24/06/23,12:36:34,03,09,1, 11.9,1,1, 23.396, 10556.796, 344.068, 52834.819 24/06/23,12:36:34,04,09,1, 11.9,1,1, 23.396, 10557.683, 345.111, 52834.757 24/06/23,12:36:34,05,09,1, 11.9,1,1, 23.396, 10556.814, 345.259, 52834.246 24/06/23,12:36:34,06,09,1, 11.9,1,1, 23.396, 10556.833, 343.844, 52834.605 24/06/23,12:36:34,07,09,1, 11.9,1,1, 23.396, 10557.139, 345.581, 52834.066 24/06/23,12:36:34,08,09,1, 11.9,1,1, 23.396, 10556.301, 344.550, 52834.183 24/06/23,12:36:34,09,09,1, 11.9,1,1, 23.396, 10557.158, 344.478, 52834.725 24/06/23,12:36:34,10,09,1, 11.9,1,1, 23.396, 10557.148, 345.828, 52834.408 24/06/23,12:36:34,11,09,1, 11.9,1,1, 23.396, 10556.872, 344.158, 52834.942 24/06/23,12:36:34,12,09,1, 11.9,1,1, 23.396, 10557.676, 345.125, 52834.784 24/06/23,12:36:34,13,09,1, 11.9,1,1, 23.396, 10556.844, 345.183, 52834.234 24/06/23,12:36:34,14,09,1, 11.9,1,1, 23.396, 10556.809, 343.771, 52834.527 24/06/23,12:36:34,15,09,1, 11.9,1,1, 23.396, 10557.114, 345.511, 52833.958 24/06/23,12:36:34,16,09,1, 11.9,1,1, 23.396, 10556.274, 344.449, 52834.109 24/06/23,12:36:34,17,09,1, 11.9,1,1, 23.396, 10557.138, 344.379, 52834.624 24/06/23,12:36:34,18,09,1, 11.9,1,1, 23.396, 10557.191, 345.779, 52834.393 24/06/23,12:36:34,19,09,1, 11.9,1,1, 23.396, 10556.821, 344.016, 52834.852 24/06/23,12:36:35,00,08,1, 11.9,1,1, 23.394, 10556.817, 344.016, 52834.852 24/06/23,12:36:35,01,08,1, 11.9,1,1, 23.394, 10557.484, 344.571, 52834.863 24/06/23,12:36:35,02,08,1, 11.9,1,1, 23.394, 10557.291, 345.620, 52834.515 24/06/23,12:36:35,03,08,1, 11.9,1,1, 23.394, 10557.044, 343.870, 52834.854 24/06/23,12:36:35,04,08,1, 11.9,1,1, 23.394, 10557.682, 345.193, 52834.514 24/06/23,12:36:35,05,08,1, 11.9,1,1, 23.394, 10556.717, 344.913, 52834.076 24/06/23,12:36:35,06,08,1, 11.9,1,1, 23.394, 10556.866, 343.858, 52834.488 24/06/23,12:36:35,07,08,1, 11.9,1,1, 23.394, 10557.162, 345.595, 52834.090 24/06/23,12:36:35,08,08,1, 11.9,1,1, 23.394, 10556.481, 344.302, 52834.401 24/06/23,12:36:35,09,08,1, 11.9,1,1, 23.394, 10557.506, 344.589, 52834.854 24/06/23,12:36:35,10,08,1, 11.9,1,1, 23.394, 10557.283, 345.588, 52834.431 24/06/23,12:36:35,11,08,1, 11.9,1,1, 23.394, 10556.969, 343.802, 52834.821 24/06/23,12:36:35,12,08,1, 11.9,1,1, 23.394, 10557.656, 345.083, 52834.429 24/06/23,12:36:35,13,08,1, 11.9,1,1, 23.394, 10556.644, 344.799, 52834.005 24/06/23,12:36:35,14,08,1, 11.9,1,1, 23.394, 10556.865, 343.788, 52834.437 24/06/23,12:36:35,15,08,1, 11.9,1,1, 23.394, 10557.108, 345.548, 52833.906 24/06/23,12:36:35,16,08,1, 11.9,1,1, 23.394, 10556.550, 344.247, 52834.466 24/06/23,12:36:35,17,08,1, 11.9,1,1, 23.394, 10557.524, 344.682, 52834.890 24/06/23,12:36:35,18,08,1, 11.9,1,1, 23.394, 10557.292, 345.674, 52834.540 24/06/23,12:36:35,19,08,1, 11.9,1,1, 23.394, 10557.031, 343.823, 52834.903 24/06/23,12:36:36,00,07,1, 12.0,1,1, 23.394, 10557.026, 343.823, 52834.903 24/06/23,12:36:36,01,07,1, 12.0,1,1, 23.394, 10557.742, 344.781, 52834.896 24/06/23,12:36:36,02,07,1, 12.0,1,1, 23.394, 10557.301, 345.474, 52834.427 24/06/23,12:36:36,03,07,1, 12.0,1,1, 23.394, 10557.087, 343.681, 52834.662 24/06/23,12:36:36,04,07,1, 12.0,1,1, 23.394, 10557.552, 345.199, 52834.215 24/06/23,12:36:36,05,07,1, 12.0,1,1, 23.394, 10556.533, 344.583, 52833.922 24/06/23,12:36:36,06,07,1, 12.0,1,1, 23.394, 10556.987, 343.857, 52834.320 24/06/23,12:36:36,07,07,1, 12.0,1,1, 23.394, 10557.188, 345.568, 52834.048 24/06/23,12:36:36,08,07,1, 12.0,1,1, 23.394, 10556.689, 344.050, 52834.541 24/06/23,12:36:36,09,07,1, 12.0,1,1, 23.394, 10557.718, 344.650, 52834.755 24/06/23,12:36:36,10,07,1, 12.0,1,1, 23.394, 10557.298, 345.329, 52834.308 24/06/23,12:36:36,11,07,1, 12.0,1,1, 23.394, 10557.074, 343.623, 52834.559 24/06/23,12:36:36,12,07,1, 12.0,1,1, 23.394, 10557.524, 345.183, 52834.221 24/06/23,12:36:36,13,07,1, 12.0,1,1, 23.394, 10556.554, 344.595, 52833.918 24/06/23,12:36:36,14,07,1, 12.0,1,1, 23.394, 10557.016, 343.921, 52834.427 24/06/23,12:36:36,15,07,1, 12.0,1,1, 23.394, 10557.249, 345.701, 52834.103 24/06/23,12:36:36,16,07,1, 12.0,1,1, 23.394, 10556.713, 344.135, 52834.544 24/06/23,12:36:36,17,07,1, 12.0,1,1, 23.394, 10557.721, 344.821, 52834.833 24/06/23,12:36:36,18,07,1, 12.0,1,1, 23.394, 10557.265, 345.441, 52834.384 24/06/23,12:36:36,19,07,1, 12.0,1,1, 23.394, 10557.025, 343.681, 52834.632 24/06/23,12:36:37,00,09,1, 11.9,1,1, 23.393, 10557.017, 343.681, 52834.632 24/06/23,12:36:37,01,09,1, 11.9,1,1, 23.393, 10557.821, 344.859, 52834.746 24/06/23,12:36:37,02,09,1, 11.9,1,1, 23.393, 10557.166, 345.201, 52834.178 24/06/23,12:36:37,03,09,1, 11.9,1,1, 23.393, 10557.047, 343.577, 52834.455 24/06/23,12:36:37,04,09,1, 11.9,1,1, 23.393, 10557.405, 345.208, 52833.963 24/06/23,12:36:37,05,09,1, 11.9,1,1, 23.393, 10556.513, 344.392, 52833.934 24/06/23,12:36:37,06,09,1, 11.9,1,1, 23.393, 10557.092, 344.042, 52834.419 24/06/23,12:36:37,07,09,1, 11.9,1,1, 23.393, 10557.287, 345.586, 52834.127 24/06/23,12:36:37,08,09,1, 11.9,1,1, 23.393, 10556.880, 343.975, 52834.680 24/06/23,12:36:37,09,09,1, 11.9,1,1, 23.393, 10557.868, 344.809, 52834.725 24/06/23,12:36:37,10,09,1, 11.9,1,1, 23.393, 10557.181, 345.182, 52834.301 24/06/23,12:36:37,11,09,1, 11.9,1,1, 23.393, 10557.056, 343.652, 52834.519 24/06/23,12:36:37,12,09,1, 11.9,1,1, 23.393, 10557.456, 345.333, 52834.010 24/06/23,12:36:37,13,09,1, 11.9,1,1, 23.393, 10556.504, 344.474, 52833.944 24/06/23,12:36:37,14,09,1, 11.9,1,1, 23.393, 10557.163, 344.152, 52834.452 24/06/23,12:36:37,15,09,1, 11.9,1,1, 23.393, 10557.322, 345.719, 52834.278 24/06/23,12:36:37,16,09,1, 11.9,1,1, 23.393, 10556.907, 344.023, 52834.750 24/06/23,12:36:37,17,09,1, 11.9,1,1, 23.393, 10557.806, 344.855, 52834.680 24/06/23,12:36:37,18,09,1, 11.9,1,1, 23.393, 10557.152, 345.204, 52834.163 24/06/23,12:36:37,19,09,1, 11.9,1,1, 23.393, 10557.061, 343.593, 52834.457 24/06/23,12:36:38,00,09,1, 11.9,1,1, 23.394, 10557.059, 343.593, 52834.457 24/06/23,12:36:38,01,09,1, 11.9,1,1, 23.394, 10557.848, 344.883, 52834.629 24/06/23,12:36:38,02,09,1, 11.9,1,1, 23.394, 10557.094, 345.011, 52834.131 24/06/23,12:36:38,03,09,1, 11.9,1,1, 23.394, 10557.026, 343.498, 52834.324 24/06/23,12:36:38,04,09,1, 11.9,1,1, 23.394, 10557.372, 345.218, 52833.826 24/06/23,12:36:38,05,09,1, 11.9,1,1, 23.394, 10556.487, 344.290, 52833.875 24/06/23,12:36:38,06,09,1, 11.9,1,1, 23.394, 10557.232, 344.090, 52834.441 24/06/23,12:36:38,07,09,1, 11.9,1,1, 23.394, 10557.370, 345.519, 52834.246 24/06/23,12:36:38,08,09,1, 11.9,1,1, 23.394, 10556.957, 343.869, 52834.681 24/06/23,12:36:38,09,09,1, 11.9,1,1, 23.394, 10557.881, 344.889, 52834.626 24/06/23,12:36:38,10,09,1, 11.9,1,1, 23.394, 10557.104, 345.025, 52834.177 24/06/23,12:36:38,11,09,1, 11.9,1,1, 23.394, 10557.040, 343.577, 52834.466 24/06/23,12:36:38,12,09,1, 11.9,1,1, 23.394, 10557.391, 345.307, 52833.944 24/06/23,12:36:38,13,09,1, 11.9,1,1, 23.394, 10556.502, 344.386, 52834.080 24/06/23,12:36:38,14,09,1, 11.9,1,1, 23.394, 10557.251, 344.229, 52834.520 24/06/23,12:36:38,15,09,1, 11.9,1,1, 23.394, 10557.313, 345.640, 52834.286 24/06/23,12:36:38,16,09,1, 11.9,1,1, 23.394, 10557.047, 343.910, 52834.788 24/06/23,12:36:38,17,09,1, 11.9,1,1, 23.394, 10557.843, 344.845, 52834.596 24/06/23,12:36:38,18,09,1, 11.9,1,1, 23.394, 10557.043, 344.993, 52834.016 24/06/23,12:36:38,19,09,1, 11.9,1,1, 23.394, 10556.992, 343.523, 52834.353 24/06/23,12:36:39,00,08,1, 11.9,1,1, 23.394, 10556.984, 343.523, 52834.353 24/06/23,12:36:39,01,08,1, 11.9,1,1, 23.394, 10557.862, 344.820, 52834.588 24/06/23,12:36:39,02,08,1, 11.9,1,1, 23.394, 10557.021, 344.902, 52833.950 24/06/23,12:36:39,03,08,1, 11.9,1,1, 23.394, 10557.013, 343.460, 52834.272 24/06/23,12:36:39,04,08,1, 11.9,1,1, 23.394, 10557.352, 345.234, 52833.781 24/06/23,12:36:39,05,08,1, 11.9,1,1, 23.394, 10556.500, 344.171, 52833.892 24/06/23,12:36:39,06,08,1, 11.9,1,1, 23.394, 10557.355, 344.129, 52834.435 24/06/23,12:36:39,07,08,1, 11.9,1,1, 23.394, 10557.347, 345.457, 52834.181 24/06/23,12:36:39,08,08,1, 11.9,1,1, 23.394, 10557.035, 343.773, 52834.696 24/06/23,12:36:39,09,08,1, 11.9,1,1, 23.394, 10557.874, 344.812, 52834.562 24/06/23,12:36:39,10,08,1, 11.9,1,1, 23.394, 10556.969, 344.886, 52834.072 24/06/23,12:36:39,11,08,1, 11.9,1,1, 23.394, 10557.017, 343.573, 52834.325 24/06/23,12:36:39,12,08,1, 11.9,1,1, 23.394, 10557.371, 345.306, 52833.821 24/06/23,12:36:39,13,08,1, 11.9,1,1, 23.394, 10556.444, 344.263, 52833.996 24/06/23,12:36:39,14,08,1, 11.9,1,1, 23.394, 10557.386, 344.219, 52834.500 24/06/23,12:36:39,15,08,1, 11.9,1,1, 23.394, 10557.332, 345.542, 52834.203 24/06/23,12:36:39,16,08,1, 11.9,1,1, 23.394, 10557.091, 343.811, 52834.725 24/06/23,12:36:39,17,08,1, 11.9,1,1, 23.394, 10557.886, 344.864, 52834.525 24/06/23,12:36:39,18,08,1, 11.9,1,1, 23.394, 10557.018, 344.903, 52834.004 24/06/23,12:36:39,19,08,1, 11.9,1,1, 23.394, 10557.002, 343.488, 52834.251 24/06/23,12:36:40,00,09,1, 12.0,1,1, 23.395, 10557.001, 343.488, 52834.251 24/06/23,12:36:40,01,09,1, 12.0,1,1, 23.395, 10557.931, 344.883, 52834.507 24/06/23,12:36:40,02,09,1, 12.0,1,1, 23.395, 10557.046, 344.843, 52833.911 24/06/23,12:36:40,03,09,1, 12.0,1,1, 23.395, 10557.087, 343.465, 52834.240 24/06/23,12:36:40,04,09,1, 12.0,1,1, 23.395, 10557.276, 345.203, 52833.720 24/06/23,12:36:40,05,09,1, 12.0,1,1, 23.395, 10556.573, 344.126, 52833.856 24/06/23,12:36:40,06,09,1, 12.0,1,1, 23.395, 10557.397, 344.063, 52834.445 24/06/23,12:36:40,07,09,1, 12.0,1,1, 23.395, 10557.433, 345.418, 52834.184 24/06/23,12:36:40,08,09,1, 12.0,1,1, 23.395, 10557.132, 343.653, 52834.608 24/06/23,12:36:40,09,09,1, 12.0,1,1, 23.395, 10557.939, 344.737, 52834.487 24/06/23,12:36:40,10,09,1, 12.0,1,1, 23.395, 10557.056, 344.814, 52833.952 24/06/23,12:36:40,11,09,1, 12.0,1,1, 23.395, 10557.030, 343.477, 52834.199 24/06/23,12:36:40,12,09,1, 12.0,1,1, 23.395, 10557.405, 345.239, 52833.807 24/06/23,12:36:40,13,09,1, 12.0,1,1, 23.395, 10556.562, 344.200, 52833.983 24/06/23,12:36:40,14,09,1, 12.0,1,1, 23.395, 10557.474, 344.149, 52834.464 24/06/23,12:36:40,15,09,1, 12.0,1,1, 23.395, 10557.429, 345.520, 52834.219 24/06/23,12:36:40,16,09,1, 12.0,1,1, 23.395, 10557.112, 343.759, 52834.749 24/06/23,12:36:40,17,09,1, 12.0,1,1, 23.395, 10557.919, 344.865, 52834.493 24/06/23,12:36:40,18,09,1, 12.0,1,1, 23.395, 10557.045, 344.859, 52833.967 24/06/23,12:36:40,19,09,1, 12.0,1,1, 23.395, 10557.110, 343.468, 52834.188 24/06/23,12:36:41,00,09,1, 11.8,1,1, 23.395, 10557.109, 343.468, 52834.188 24/06/23,12:36:41,01,09,1, 11.8,1,1, 23.395, 10557.934, 344.831, 52834.466 24/06/23,12:36:41,02,09,1, 11.8,1,1, 23.395, 10557.107, 344.883, 52834.018 24/06/23,12:36:41,03,09,1, 11.8,1,1, 23.395, 10557.150, 343.545, 52834.241 24/06/23,12:36:41,04,09,1, 11.8,1,1, 23.395, 10557.403, 345.281, 52833.779 24/06/23,12:36:41,05,09,1, 11.8,1,1, 23.395, 10556.594, 344.129, 52833.941 24/06/23,12:36:41,06,09,1, 11.8,1,1, 23.395, 10557.413, 344.073, 52834.505 24/06/23,12:36:41,07,09,1, 11.8,1,1, 23.395, 10557.435, 345.466, 52834.161 24/06/23,12:36:41,08,09,1, 11.8,1,1, 23.395, 10557.186, 343.750, 52834.658 24/06/23,12:36:41,09,09,1, 11.8,1,1, 23.395, 10557.955, 344.729, 52834.400 24/06/23,12:36:41,10,09,1, 11.8,1,1, 23.395, 10557.133, 344.806, 52833.921 24/06/23,12:36:41,11,09,1, 11.8,1,1, 23.395, 10557.084, 343.431, 52834.216 24/06/23,12:36:41,12,09,1, 11.8,1,1, 23.395, 10557.410, 345.233, 52833.723 24/06/23,12:36:41,13,09,1, 11.8,1,1, 23.395, 10556.605, 344.190, 52833.893 24/06/23,12:36:41,14,09,1, 11.8,1,1, 23.395, 10557.443, 344.112, 52834.519 24/06/23,12:36:41,15,09,1, 11.8,1,1, 23.395, 10557.515, 345.474, 52834.166 24/06/23,12:36:41,16,09,1, 11.8,1,1, 23.395, 10557.149, 343.802, 52834.709 24/06/23,12:36:41,17,09,1, 11.8,1,1, 23.395, 10558.020, 344.819, 52834.555 24/06/23,12:36:41,18,09,1, 11.8,1,1, 23.395, 10557.138, 344.902, 52834.035 24/06/23,12:36:41,19,09,1, 11.8,1,1, 23.395, 10557.169, 343.519, 52834.245 24/06/23,12:36:42,00,09,1, 11.9,1,1, 23.400, 10557.168, 343.519, 52834.245 24/06/23,12:36:42,01,09,1, 11.9,1,1, 23.400, 10558.043, 344.752, 52834.475 24/06/23,12:36:42,02,09,1, 11.9,1,1, 23.400, 10557.257, 344.872, 52833.957 24/06/23,12:36:42,03,09,1, 11.9,1,1, 23.400, 10557.193, 343.443, 52834.275 24/06/23,12:36:42,04,09,1, 11.9,1,1, 23.400, 10557.437, 345.228, 52833.762 24/06/23,12:36:42,05,09,1, 11.9,1,1, 23.400, 10556.655, 344.262, 52833.796 24/06/23,12:36:42,06,09,1, 11.9,1,1, 23.400, 10557.507, 344.144, 52834.428 24/06/23,12:36:42,07,09,1, 11.9,1,1, 23.400, 10557.511, 345.503, 52834.078 24/06/23,12:36:42,08,09,1, 11.9,1,1, 23.400, 10557.192, 343.735, 52834.584 24/06/23,12:36:42,09,09,1, 11.9,1,1, 23.400, 10558.067, 344.749, 52834.423 24/06/23,12:36:42,10,09,1, 11.9,1,1, 23.400, 10557.202, 344.819, 52833.845 24/06/23,12:36:42,11,09,1, 11.9,1,1, 23.400, 10557.117, 343.366, 52834.164 24/06/23,12:36:42,12,09,1, 11.9,1,1, 23.400, 10557.534, 345.097, 52833.633 24/06/23,12:36:42,13,09,1, 11.9,1,1, 23.400, 10556.644, 344.094, 52833.819 24/06/23,12:36:42,14,09,1, 11.9,1,1, 23.400, 10557.482, 343.982, 52834.334 24/06/23,12:36:42,15,09,1, 11.9,1,1, 23.400, 10557.462, 345.426, 52834.056 24/06/23,12:36:42,16,09,1, 11.9,1,1, 23.400, 10557.179, 343.661, 52834.603 24/06/23,12:36:42,17,09,1, 11.9,1,1, 23.400, 10558.054, 344.705, 52834.514 24/06/23,12:36:42,18,09,1, 11.9,1,1, 23.400, 10557.234, 344.849, 52834.020 24/06/23,12:36:42,19,09,1, 11.9,1,1, 23.400, 10557.210, 343.452, 52834.293 24/06/23,12:36:43,00,09,1, 12.0,1,1, 23.393, 10557.209, 343.452, 52834.293 24/06/23,12:36:43,01,09,1, 12.0,1,1, 23.393, 10558.024, 344.587, 52834.389 24/06/23,12:36:43,02,09,1, 12.0,1,1, 23.393, 10557.257, 344.741, 52833.846 24/06/23,12:36:43,03,09,1, 12.0,1,1, 23.393, 10557.208, 343.250, 52834.119 24/06/23,12:36:43,04,09,1, 12.0,1,1, 23.393, 10557.531, 345.042, 52833.638 24/06/23,12:36:43,05,09,1, 12.0,1,1, 23.393, 10556.652, 344.081, 52833.721 24/06/23,12:36:43,06,09,1, 12.0,1,1, 23.393, 10557.383, 343.914, 52834.268 24/06/23,12:36:43,07,09,1, 12.0,1,1, 23.393, 10557.563, 345.383, 52834.040 24/06/23,12:36:43,08,09,1, 12.0,1,1, 23.393, 10557.253, 343.701, 52834.466 24/06/23,12:36:43,09,09,1, 12.0,1,1, 23.393, 10558.081, 344.665, 52834.476 24/06/23,12:36:43,10,09,1, 12.0,1,1, 23.393, 10557.319, 344.874, 52834.016 24/06/23,12:36:43,11,09,1, 12.0,1,1, 23.393, 10557.217, 343.391, 52834.174 24/06/23,12:36:43,12,09,1, 12.0,1,1, 23.393, 10557.588, 345.076, 52833.755 24/06/23,12:36:43,13,09,1, 12.0,1,1, 23.393, 10556.682, 344.115, 52833.668 24/06/23,12:36:43,14,09,1, 12.0,1,1, 23.393, 10557.395, 343.870, 52834.223 24/06/23,12:36:43,15,09,1, 12.0,1,1, 23.393, 10557.534, 345.317, 52834.044 24/06/23,12:36:43,16,09,1, 12.0,1,1, 23.393, 10557.156, 343.571, 52834.477 24/06/23,12:36:43,17,09,1, 12.0,1,1, 23.393, 10558.021, 344.511, 52834.432 24/06/23,12:36:43,18,09,1, 12.0,1,1, 23.393, 10557.294, 344.790, 52833.903 24/06/23,12:36:43,19,09,1, 12.0,1,1, 23.393, 10557.208, 343.230, 52834.103 24/06/23,12:36:44,00,08,1, 12.0,1,1, 23.394, 10557.201, 343.230, 52834.103 24/06/23,12:36:44,01,08,1, 12.0,1,1, 23.394, 10558.042, 344.439, 52834.467 24/06/23,12:36:44,02,08,1, 12.0,1,1, 23.394, 10557.497, 344.790, 52833.946 24/06/23,12:36:44,03,08,1, 12.0,1,1, 23.394, 10557.262, 343.201, 52834.129 24/06/23,12:36:44,04,08,1, 12.0,1,1, 23.394, 10557.646, 344.826, 52833.689 24/06/23,12:36:44,05,08,1, 12.0,1,1, 23.394, 10556.712, 344.047, 52833.547 24/06/23,12:36:44,06,08,1, 12.0,1,1, 23.394, 10557.309, 343.623, 52833.987 24/06/23,12:36:44,07,08,1, 12.0,1,1, 23.394, 10557.539, 345.194, 52833.800 24/06/23,12:36:44,08,08,1, 12.0,1,1, 23.394, 10557.127, 343.548, 52834.287 24/06/23,12:36:44,09,08,1, 12.0,1,1, 23.394, 10558.062, 344.414, 52834.409 24/06/23,12:36:44,10,08,1, 12.0,1,1, 23.394, 10557.495, 344.871, 52833.947 24/06/23,12:36:44,11,08,1, 12.0,1,1, 23.394, 10557.298, 343.259, 52834.191 24/06/23,12:36:44,12,08,1, 12.0,1,1, 23.394, 10557.752, 344.919, 52833.762 24/06/23,12:36:44,13,08,1, 12.0,1,1, 23.394, 10556.757, 344.140, 52833.641 24/06/23,12:36:44,14,08,1, 12.0,1,1, 23.394, 10557.368, 343.685, 52834.076 24/06/23,12:36:44,15,08,1, 12.0,1,1, 23.394, 10557.566, 345.319, 52833.891 24/06/23,12:36:44,16,08,1, 12.0,1,1, 23.394, 10557.125, 343.696, 52834.378 24/06/23,12:36:44,17,08,1, 12.0,1,1, 23.394, 10558.028, 344.464, 52834.443 24/06/23,12:36:44,18,08,1, 12.0,1,1, 23.394, 10557.498, 344.894, 52833.938 24/06/23,12:36:44,19,08,1, 12.0,1,1, 23.394, 10557.258, 343.238, 52834.137 24/06/23,12:36:45,00,08,1, 11.9,1,1, 23.395, 10557.251, 343.238, 52834.137 24/06/23,12:36:45,01,08,1, 11.9,1,1, 23.395, 10558.082, 344.322, 52834.490 24/06/23,12:36:45,02,08,1, 11.9,1,1, 23.395, 10557.609, 345.013, 52834.040 24/06/23,12:36:45,03,08,1, 11.9,1,1, 23.395, 10557.390, 343.333, 52834.246 24/06/23,12:36:45,04,08,1, 11.9,1,1, 23.395, 10557.910, 344.774, 52833.800 24/06/23,12:36:45,05,08,1, 11.9,1,1, 23.395, 10556.937, 344.155, 52833.559 24/06/23,12:36:45,06,08,1, 11.9,1,1, 23.395, 10557.286, 343.460, 52833.940 24/06/23,12:36:45,07,08,1, 11.9,1,1, 23.395, 10557.503, 345.202, 52833.737 24/06/23,12:36:45,08,08,1, 11.9,1,1, 23.395, 10556.985, 343.684, 52834.101 24/06/23,12:36:45,09,08,1, 11.9,1,1, 23.395, 10558.006, 344.255, 52834.435 24/06/23,12:36:45,10,08,1, 11.9,1,1, 23.395, 10557.603, 344.950, 52834.003 24/06/23,12:36:45,11,08,1, 11.9,1,1, 23.395, 10557.331, 343.179, 52834.167 24/06/23,12:36:45,12,08,1, 11.9,1,1, 23.395, 10557.908, 344.696, 52833.819 24/06/23,12:36:45,13,08,1, 11.9,1,1, 23.395, 10556.878, 344.154, 52833.512 24/06/23,12:36:45,14,08,1, 11.9,1,1, 23.395, 10557.252, 343.448, 52833.887 24/06/23,12:36:45,15,08,1, 11.9,1,1, 23.395, 10557.507, 345.181, 52833.707 24/06/23,12:36:45,16,08,1, 11.9,1,1, 23.395, 10556.975, 343.743, 52834.119 24/06/23,12:36:45,17,08,1, 11.9,1,1, 23.395, 10558.022, 344.267, 52834.482 24/06/23,12:36:45,18,08,1, 11.9,1,1, 23.395, 10557.630, 345.048, 52834.058 24/06/23,12:36:45,19,08,1, 11.9,1,1, 23.395, 10557.409, 343.263, 52834.312 24/06/23,12:36:46,00,08,1, 11.9,1,1, 23.399, 10557.401, 343.263, 52834.312 24/06/23,12:36:46,01,08,1, 11.9,1,1, 23.399, 10557.925, 344.056, 52834.326 24/06/23,12:36:46,02,08,1, 11.9,1,1, 23.399, 10557.758, 345.018, 52833.990 24/06/23,12:36:46,03,08,1, 11.9,1,1, 23.399, 10557.400, 343.224, 52834.305 24/06/23,12:36:46,04,08,1, 11.9,1,1, 23.399, 10558.083, 344.666, 52834.036 24/06/23,12:36:46,05,08,1, 11.9,1,1, 23.399, 10557.127, 344.253, 52833.619 24/06/23,12:36:46,06,08,1, 11.9,1,1, 23.399, 10557.310, 343.320, 52833.952 24/06/23,12:36:46,07,08,1, 11.9,1,1, 23.399, 10557.568, 345.141, 52833.694 24/06/23,12:36:46,08,08,1, 11.9,1,1, 23.399, 10556.974, 343.821, 52833.924 24/06/23,12:36:46,09,08,1, 11.9,1,1, 23.399, 10557.911, 344.166, 52834.448 24/06/23,12:36:46,10,08,1, 11.9,1,1, 23.399, 10557.757, 345.191, 52834.115 24/06/23,12:36:46,11,08,1, 11.9,1,1, 23.399, 10557.387, 343.355, 52834.335 24/06/23,12:36:46,12,08,1, 11.9,1,1, 23.399, 10558.131, 344.698, 52834.099 24/06/23,12:36:46,13,08,1, 11.9,1,1, 23.399, 10557.173, 344.350, 52833.561 24/06/23,12:36:46,14,08,1, 11.9,1,1, 23.399, 10557.248, 343.264, 52833.875 24/06/23,12:36:46,15,08,1, 11.9,1,1, 23.399, 10557.588, 345.071, 52833.563 24/06/23,12:36:46,16,08,1, 11.9,1,1, 23.399, 10556.886, 343.767, 52833.823 24/06/23,12:36:46,17,08,1, 11.9,1,1, 23.399, 10557.886, 343.999, 52834.235 24/06/23,12:36:46,18,08,1, 11.9,1,1, 23.399, 10557.736, 345.072, 52833.956 24/06/23,12:36:46,19,08,1, 11.9,1,1, 23.399, 10557.431, 343.298, 52834.293 24/06/23,12:36:47,00,08,1, 11.9,1,1, 23.394, 10557.426, 343.298, 52834.293 24/06/23,12:36:47,01,08,1, 11.9,1,1, 23.394, 10557.697, 343.916, 52834.196 24/06/23,12:36:47,02,08,1, 11.9,1,1, 23.394, 10557.796, 345.252, 52833.979 24/06/23,12:36:47,03,08,1, 11.9,1,1, 23.394, 10557.431, 343.485, 52834.316 24/06/23,12:36:47,04,08,1, 11.9,1,1, 23.394, 10558.253, 344.570, 52834.218 24/06/23,12:36:47,05,08,1, 11.9,1,1, 23.394, 10557.433, 344.526, 52833.686 24/06/23,12:36:47,06,08,1, 11.9,1,1, 23.394, 10557.370, 343.158, 52833.938 24/06/23,12:36:47,07,08,1, 11.9,1,1, 23.394, 10557.731, 344.858, 52833.487 24/06/23,12:36:47,08,08,1, 11.9,1,1, 23.394, 10556.863, 343.828, 52833.576 24/06/23,12:36:47,09,08,1, 11.9,1,1, 23.394, 10557.683, 343.702, 52834.099 24/06/23,12:36:47,10,08,1, 11.9,1,1, 23.394, 10557.765, 345.142, 52833.877 24/06/23,12:36:47,11,08,1, 11.9,1,1, 23.394, 10557.406, 343.423, 52834.266 24/06/23,12:36:47,12,08,1, 11.9,1,1, 23.394, 10558.219, 344.443, 52834.251 24/06/23,12:36:47,13,08,1, 11.9,1,1, 23.394, 10557.478, 344.569, 52833.729 24/06/23,12:36:47,14,08,1, 11.9,1,1, 23.394, 10557.397, 343.201, 52833.948 24/06/23,12:36:47,15,08,1, 11.9,1,1, 23.394, 10557.734, 344.920, 52833.538 24/06/23,12:36:47,16,08,1, 11.9,1,1, 23.394, 10556.914, 343.888, 52833.687 24/06/23,12:36:47,17,08,1, 11.9,1,1, 23.394, 10557.742, 343.808, 52834.226 24/06/23,12:36:47,18,08,1, 11.9,1,1, 23.394, 10557.764, 345.227, 52833.994 24/06/23,12:36:47,19,08,1, 11.9,1,1, 23.394, 10557.420, 343.418, 52834.302 24/06/23,12:36:48,00,08,1, 11.9,1,1, 23.394, 10557.418, 343.418, 52834.302 24/06/23,12:36:48,01,08,1, 11.9,1,1, 23.394, 10557.512, 343.397, 52833.854 24/06/23,12:36:48,02,08,1, 11.9,1,1, 23.394, 10557.729, 345.055, 52833.630 24/06/23,12:36:48,03,08,1, 11.9,1,1, 23.394, 10557.284, 343.456, 52834.122 24/06/23,12:36:48,04,08,1, 11.9,1,1, 23.394, 10558.264, 344.209, 52834.368 24/06/23,12:36:48,05,08,1, 11.9,1,1, 23.394, 10557.744, 344.757, 52833.870 24/06/23,12:36:48,06,08,1, 11.9,1,1, 23.394, 10557.524, 343.128, 52834.097 24/06/23,12:36:48,07,08,1, 11.9,1,1, 23.394, 10557.983, 344.680, 52833.647 24/06/23,12:36:48,08,08,1, 11.9,1,1, 23.394, 10557.009, 343.948, 52833.393 24/06/23,12:36:48,09,08,1, 11.9,1,1, 23.394, 10557.528, 343.483, 52833.854 24/06/23,12:36:48,10,08,1, 11.9,1,1, 23.394, 10557.756, 345.093, 52833.687 24/06/23,12:36:48,11,08,1, 11.9,1,1, 23.394, 10557.258, 343.524, 52834.196 24/06/23,12:36:48,12,08,1, 11.9,1,1, 23.394, 10558.243, 344.243, 52834.336 24/06/23,12:36:48,13,08,1, 11.9,1,1, 23.394, 10557.785, 344.722, 52833.803 24/06/23,12:36:48,14,08,1, 11.9,1,1, 23.394, 10557.516, 343.030, 52833.958 24/06/23,12:36:48,15,08,1, 11.9,1,1, 23.394, 10557.971, 344.565, 52833.584 24/06/23,12:36:48,16,08,1, 11.9,1,1, 23.394, 10556.999, 343.884, 52833.382 24/06/23,12:36:48,17,08,1, 11.9,1,1, 23.394, 10557.448, 343.296, 52833.776 24/06/23,12:36:48,18,08,1, 11.9,1,1, 23.394, 10557.723, 345.000, 52833.564 24/06/23,12:36:48,19,08,1, 11.9,1,1, 23.394, 10557.233, 343.458, 52834.010 24/06/23,12:36:49,00,08,1, 11.9,1,1, 23.395, 10557.226, 343.458, 52834.010 24/06/23,12:36:49,01,08,1, 11.9,1,1, 23.395, 10557.488, 343.185, 52833.714 24/06/23,12:36:49,02,08,1, 11.9,1,1, 23.395, 10557.758, 344.978, 52833.362 24/06/23,12:36:49,03,08,1, 11.9,1,1, 23.395, 10557.164, 343.655, 52833.726 24/06/23,12:36:49,04,08,1, 11.9,1,1, 23.395, 10558.088, 343.909, 52834.175 24/06/23,12:36:49,05,08,1, 11.9,1,1, 23.395, 10557.910, 344.903, 52833.821 24/06/23,12:36:49,06,08,1, 11.9,1,1, 23.395, 10557.591, 343.082, 52834.124 24/06/23,12:36:49,07,08,1, 11.9,1,1, 23.395, 10558.242, 344.354, 52833.791 24/06/23,12:36:49,08,08,1, 11.9,1,1, 23.395, 10557.242, 344.064, 52833.316 24/06/23,12:36:49,09,08,1, 11.9,1,1, 23.395, 10557.470, 343.030, 52833.656 24/06/23,12:36:49,10,08,1, 11.9,1,1, 23.395, 10557.787, 344.844, 52833.347 24/06/23,12:36:49,11,08,1, 11.9,1,1, 23.395, 10557.103, 343.577, 52833.716 24/06/23,12:36:49,12,08,1, 11.9,1,1, 23.395, 10558.092, 343.828, 52834.172 24/06/23,12:36:49,13,08,1, 11.9,1,1, 23.395, 10557.919, 344.885, 52833.871 24/06/23,12:36:49,14,08,1, 11.9,1,1, 23.395, 10557.609, 343.136, 52834.160 24/06/23,12:36:49,15,08,1, 11.9,1,1, 23.395, 10558.324, 344.404, 52833.877 24/06/23,12:36:49,16,08,1, 11.9,1,1, 23.395, 10557.366, 344.173, 52833.422 24/06/23,12:36:49,17,08,1, 11.9,1,1, 23.395, 10557.516, 343.109, 52833.756 24/06/23,12:36:49,18,08,1, 11.9,1,1, 23.395, 10557.809, 344.948, 52833.415 24/06/23,12:36:49,19,08,1, 11.9,1,1, 23.395, 10557.100, 343.652, 52833.661 24/06/23,12:36:50,00,08,1, 11.9,1,1, 23.396, 10557.092, 343.652, 52833.661 24/06/23,12:36:50,01,08,1, 11.9,1,1, 23.396, 10557.576, 342.895, 52833.699 24/06/23,12:36:50,02,08,1, 11.9,1,1, 23.396, 10557.971, 344.647, 52833.304 24/06/23,12:36:50,03,08,1, 11.9,1,1, 23.396, 10557.095, 343.623, 52833.380 24/06/23,12:36:50,04,08,1, 11.9,1,1, 23.396, 10557.813, 343.514, 52833.843 24/06/23,12:36:50,05,08,1, 11.9,1,1, 23.396, 10557.973, 345.026, 52833.653 24/06/23,12:36:50,06,08,1, 11.9,1,1, 23.396, 10557.592, 343.253, 52834.148 24/06/23,12:36:50,07,08,1, 11.9,1,1, 23.396, 10558.432, 344.279, 52834.159 24/06/23,12:36:50,08,08,1, 11.9,1,1, 23.396, 10557.721, 344.479, 52833.643 24/06/23,12:36:50,09,08,1, 11.9,1,1, 23.396, 10557.589, 343.026, 52833.883 24/06/23,12:36:50,10,08,1, 11.9,1,1, 23.396, 10557.991, 344.724, 52833.388 24/06/23,12:36:50,11,08,1, 11.9,1,1, 23.396, 10557.125, 343.736, 52833.330 24/06/23,12:36:50,12,08,1, 11.9,1,1, 23.396, 10557.831, 343.561, 52833.896 24/06/23,12:36:50,13,08,1, 11.9,1,1, 23.396, 10557.981, 345.060, 52833.735 24/06/23,12:36:50,14,08,1, 11.9,1,1, 23.396, 10557.589, 343.334, 52834.220 24/06/23,12:36:50,15,08,1, 11.9,1,1, 23.396, 10558.465, 344.227, 52834.127 24/06/23,12:36:50,16,08,1, 11.9,1,1, 23.396, 10557.810, 344.437, 52833.623 24/06/23,12:36:50,17,08,1, 11.9,1,1, 23.396, 10557.614, 342.879, 52833.767 24/06/23,12:36:50,18,08,1, 11.9,1,1, 23.396, 10557.999, 344.614, 52833.395 24/06/23,12:36:50,19,08,1, 11.9,1,1, 23.396, 10557.109, 343.663, 52833.299 24/06/23,12:36:51,00,08,1, 11.9,1,1, 23.395, 10557.101, 343.663, 52833.299 24/06/23,12:36:51,01,08,1, 11.9,1,1, 23.395, 10557.762, 343.021, 52833.997 24/06/23,12:36:51,02,08,1, 11.9,1,1, 23.395, 10558.311, 344.547, 52833.613 24/06/23,12:36:51,03,08,1, 11.9,1,1, 23.395, 10557.298, 343.932, 52833.329 24/06/23,12:36:51,04,08,1, 11.9,1,1, 23.395, 10557.664, 343.198, 52833.708 24/06/23,12:36:51,05,08,1, 11.9,1,1, 23.395, 10557.937, 345.022, 52833.532 24/06/23,12:36:51,06,08,1, 11.9,1,1, 23.395, 10557.433, 343.444, 52833.971 24/06/23,12:36:51,07,08,1, 11.9,1,1, 23.395, 10558.399, 344.084, 52834.202 24/06/23,12:36:51,08,08,1, 11.9,1,1, 23.395, 10558.033, 344.793, 52833.886 24/06/23,12:36:51,09,08,1, 11.9,1,1, 23.395, 10557.688, 343.035, 52834.086 24/06/23,12:36:51,10,08,1, 11.9,1,1, 23.395, 10558.304, 344.479, 52833.711 24/06/23,12:36:51,11,08,1, 11.9,1,1, 23.395, 10557.294, 343.893, 52833.241 24/06/23,12:36:51,12,08,1, 11.9,1,1, 23.395, 10557.640, 343.153, 52833.674 24/06/23,12:36:51,13,08,1, 11.9,1,1, 23.395, 10557.896, 344.841, 52833.443 24/06/23,12:36:51,14,08,1, 11.9,1,1, 23.395, 10557.355, 343.373, 52833.812 24/06/23,12:36:51,15,08,1, 11.9,1,1, 23.395, 10558.348, 343.945, 52834.157 24/06/23,12:36:51,16,08,1, 11.9,1,1, 23.395, 10558.043, 344.700, 52833.774 24/06/23,12:36:51,17,08,1, 11.9,1,1, 23.395, 10557.806, 342.982, 52833.977 24/06/23,12:36:51,18,08,1, 11.9,1,1, 23.395, 10558.329, 344.413, 52833.759 24/06/23,12:36:51,19,08,1, 11.9,1,1, 23.395, 10557.351, 343.930, 52833.262 24/06/23,12:36:52,00,08,1, 11.9,1,1, 23.392, 10557.351, 343.930, 52833.262 24/06/23,12:36:52,01,08,1, 11.9,1,1, 23.392, 10557.794, 343.139, 52834.202 24/06/23,12:36:52,02,08,1, 11.9,1,1, 23.392, 10558.570, 344.326, 52833.930 24/06/23,12:36:52,03,08,1, 11.9,1,1, 23.392, 10557.562, 344.151, 52833.375 24/06/23,12:36:52,04,08,1, 11.9,1,1, 23.392, 10557.672, 342.942, 52833.759 24/06/23,12:36:52,05,08,1, 11.9,1,1, 23.392, 10557.976, 344.726, 52833.175 24/06/23,12:36:52,06,08,1, 11.9,1,1, 23.392, 10557.183, 343.471, 52833.492 24/06/23,12:36:52,07,08,1, 11.9,1,1, 23.392, 10558.171, 343.653, 52834.122 24/06/23,12:36:52,08,08,1, 11.9,1,1, 23.392, 10558.075, 344.803, 52833.714 24/06/23,12:36:52,09,08,1, 11.9,1,1, 23.392, 10557.805, 343.066, 52834.117 24/06/23,12:36:52,10,08,1, 11.9,1,1, 23.392, 10558.549, 344.216, 52833.884 24/06/23,12:36:52,11,08,1, 11.9,1,1, 23.392, 10557.620, 344.113, 52833.329 24/06/23,12:36:52,12,08,1, 11.9,1,1, 23.392, 10557.736, 342.923, 52833.758 24/06/23,12:36:52,13,08,1, 11.9,1,1, 23.392, 10557.980, 344.676, 52833.246 24/06/23,12:36:52,14,08,1, 11.9,1,1, 23.392, 10557.172, 343.525, 52833.467 24/06/23,12:36:52,15,08,1, 11.9,1,1, 23.392, 10558.120, 343.636, 52834.080 24/06/23,12:36:52,16,08,1, 11.9,1,1, 23.392, 10558.103, 344.911, 52833.711 24/06/23,12:36:52,17,08,1, 11.9,1,1, 23.392, 10557.781, 343.152, 52834.156 24/06/23,12:36:52,18,08,1, 11.9,1,1, 23.392, 10558.639, 344.274, 52833.991 24/06/23,12:36:52,19,08,1, 11.9,1,1, 23.392, 10557.665, 344.219, 52833.473 24/06/23,12:36:53,00,08,1, 11.9,1,1, 23.396, 10557.660, 344.219, 52833.473 24/06/23,12:36:53,01,08,1, 11.9,1,1, 23.396, 10557.643, 343.197, 52833.998 24/06/23,12:36:53,02,08,1, 11.9,1,1, 23.396, 10558.617, 344.018, 52834.023 24/06/23,12:36:53,03,08,1, 11.9,1,1, 23.396, 10557.903, 344.344, 52833.451 24/06/23,12:36:53,04,08,1, 11.9,1,1, 23.396, 10557.785, 342.787, 52833.767 24/06/23,12:36:53,05,08,1, 11.9,1,1, 23.396, 10558.221, 344.440, 52833.281 24/06/23,12:36:53,06,08,1, 11.9,1,1, 23.396, 10557.262, 343.581, 52833.138 24/06/23,12:36:53,07,08,1, 11.9,1,1, 23.396, 10557.894, 343.226, 52833.656 24/06/23,12:36:53,08,08,1, 11.9,1,1, 23.396, 10558.044, 344.844, 52833.415 24/06/23,12:36:53,09,08,1, 11.9,1,1, 23.396, 10557.625, 343.199, 52833.973 24/06/23,12:36:53,10,08,1, 11.9,1,1, 23.396, 10558.634, 344.034, 52834.047 24/06/23,12:36:53,11,08,1, 11.9,1,1, 23.396, 10557.974, 344.496, 52833.561 24/06/23,12:36:53,12,08,1, 11.9,1,1, 23.396, 10557.832, 342.906, 52833.904 24/06/23,12:36:53,13,08,1, 11.9,1,1, 23.396, 10558.236, 344.536, 52833.389 24/06/23,12:36:53,14,08,1, 11.9,1,1, 23.396, 10557.262, 343.720, 52833.242 24/06/23,12:36:53,15,08,1, 11.9,1,1, 23.396, 10557.886, 343.350, 52833.744 24/06/23,12:36:53,16,08,1, 11.9,1,1, 23.396, 10558.028, 344.900, 52833.490 24/06/23,12:36:53,17,08,1, 11.9,1,1, 23.396, 10557.652, 343.266, 52833.977 24/06/23,12:36:53,18,08,1, 11.9,1,1, 23.396, 10558.619, 344.051, 52834.048 24/06/23,12:36:53,19,08,1, 11.9,1,1, 23.396, 10557.993, 344.458, 52833.518 24/06/23,12:36:54,00,08,1, 11.9,1,1, 23.399, 10557.985, 344.458, 52833.518 24/06/23,12:36:54,01,08,1, 11.9,1,1, 23.399, 10557.423, 343.278, 52833.639 24/06/23,12:36:54,02,08,1, 11.9,1,1, 23.399, 10558.441, 343.766, 52834.018 24/06/23,12:36:54,03,08,1, 11.9,1,1, 23.399, 10558.109, 344.644, 52833.537 24/06/23,12:36:54,04,08,1, 11.9,1,1, 23.399, 10557.883, 342.890, 52833.972 24/06/23,12:36:54,05,08,1, 11.9,1,1, 23.399, 10558.504, 344.323, 52833.516 24/06/23,12:36:54,06,08,1, 11.9,1,1, 23.399, 10557.459, 343.902, 52833.165 24/06/23,12:36:54,07,08,1, 11.9,1,1, 23.399, 10557.752, 343.027, 52833.563 24/06/23,12:36:54,08,08,1, 11.9,1,1, 23.399, 10558.043, 344.813, 52833.177 24/06/23,12:36:54,09,08,1, 11.9,1,1, 23.399, 10557.419, 343.427, 52833.641 24/06/23,12:36:54,10,08,1, 11.9,1,1, 23.399, 10558.448, 343.840, 52834.107 24/06/23,12:36:54,11,08,1, 11.9,1,1, 23.399, 10558.158, 344.761, 52833.593 24/06/23,12:36:54,12,08,1, 11.9,1,1, 23.399, 10557.939, 342.960, 52834.037 24/06/23,12:36:54,13,08,1, 11.9,1,1, 23.399, 10558.536, 344.275, 52833.589 24/06/23,12:36:54,14,08,1, 11.9,1,1, 23.399, 10557.497, 343.905, 52833.165 24/06/23,12:36:54,15,08,1, 11.9,1,1, 23.399, 10557.721, 342.966, 52833.530 24/06/23,12:36:54,16,08,1, 11.9,1,1, 23.399, 10557.999, 344.669, 52833.089 24/06/23,12:36:54,17,08,1, 11.9,1,1, 23.399, 10557.383, 343.337, 52833.489 24/06/23,12:36:54,18,08,1, 11.9,1,1, 23.399, 10558.370, 343.722, 52833.981 24/06/23,12:36:54,19,08,1, 11.9,1,1, 23.399, 10558.139, 344.644, 52833.587 24/06/23,12:36:55,00,08,1, 11.9,1,1, 23.398, 10558.136, 344.644, 52833.587 24/06/23,12:36:55,01,08,1, 11.9,1,1, 23.398, 10557.284, 343.520, 52833.280 24/06/23,12:36:55,02,08,1, 11.9,1,1, 23.398, 10558.231, 343.501, 52833.937 24/06/23,12:36:55,03,08,1, 11.9,1,1, 23.398, 10558.179, 344.908, 52833.525 24/06/23,12:36:55,04,08,1, 11.9,1,1, 23.398, 10557.860, 343.168, 52833.967 24/06/23,12:36:55,05,08,1, 11.9,1,1, 23.398, 10558.757, 344.191, 52833.881 24/06/23,12:36:55,06,08,1, 11.9,1,1, 23.398, 10557.837, 344.267, 52833.319 24/06/23,12:36:55,07,08,1, 11.9,1,1, 23.398, 10557.822, 342.862, 52833.639 24/06/23,12:36:55,08,08,1, 11.9,1,1, 23.398, 10558.162, 344.616, 52833.105 24/06/23,12:36:55,09,08,1, 11.9,1,1, 23.398, 10557.290, 343.576, 52833.196 24/06/23,12:36:55,10,08,1, 11.9,1,1, 23.398, 10558.144, 343.456, 52833.814 24/06/23,12:36:55,11,08,1, 11.9,1,1, 23.398, 10558.152, 344.812, 52833.382 24/06/23,12:36:55,12,08,1, 11.9,1,1, 23.398, 10557.867, 343.128, 52833.971 24/06/23,12:36:55,13,08,1, 11.9,1,1, 23.398, 10558.731, 344.129, 52833.884 24/06/23,12:36:55,14,08,1, 11.9,1,1, 23.398, 10557.861, 344.206, 52833.177 24/06/23,12:36:55,15,08,1, 11.9,1,1, 23.398, 10557.807, 342.757, 52833.539 24/06/23,12:36:55,16,08,1, 11.9,1,1, 23.398, 10558.132, 344.498, 52833.043 24/06/23,12:36:55,17,08,1, 11.9,1,1, 23.398, 10557.269, 343.461, 52833.063 24/06/23,12:36:55,18,08,1, 11.9,1,1, 23.398, 10558.131, 343.384, 52833.721 24/06/23,12:36:55,19,08,1, 11.9,1,1, 23.398, 10558.183, 344.782, 52833.450 24/06/23,12:36:56,00,08,1, 11.9,1,1, 23.402, 10558.177, 344.782, 52833.450 24/06/23,12:36:56,01,08,1, 11.9,1,1, 23.402, 10557.460, 343.707, 52833.022 24/06/23,12:36:56,02,08,1, 11.9,1,1, 23.402, 10557.990, 343.146, 52833.603 24/06/23,12:36:56,03,08,1, 11.9,1,1, 23.402, 10558.205, 344.832, 52833.254 24/06/23,12:36:56,04,08,1, 11.9,1,1, 23.402, 10557.687, 343.320, 52833.865 24/06/23,12:36:56,05,08,1, 11.9,1,1, 23.402, 10558.738, 343.954, 52834.052 24/06/23,12:36:56,06,08,1, 11.9,1,1, 23.402, 10558.203, 344.539, 52833.449 24/06/23,12:36:56,07,08,1, 11.9,1,1, 23.402, 10558.026, 342.883, 52833.788 24/06/23,12:36:56,08,08,1, 11.9,1,1, 23.402, 10558.554, 344.383, 52833.385 24/06/23,12:36:56,09,08,1, 11.9,1,1, 23.402, 10557.443, 343.720, 52833.022 24/06/23,12:36:56,10,08,1, 11.9,1,1, 23.402, 10557.937, 343.099, 52833.485 24/06/23,12:36:56,11,08,1, 11.9,1,1, 23.402, 10558.142, 344.760, 52833.182 24/06/23,12:36:56,12,08,1, 11.9,1,1, 23.402, 10557.682, 343.222, 52833.658 24/06/23,12:36:56,13,08,1, 11.9,1,1, 23.402, 10558.688, 343.878, 52833.913 24/06/23,12:36:56,14,08,1, 11.9,1,1, 23.402, 10558.184, 344.501, 52833.523 24/06/23,12:36:56,15,08,1, 11.9,1,1, 23.402, 10557.995, 342.792, 52833.717 24/06/23,12:36:56,16,08,1, 11.9,1,1, 23.402, 10558.520, 344.261, 52833.277 24/06/23,12:36:56,17,08,1, 11.9,1,1, 23.402, 10557.432, 343.687, 52832.985 24/06/23,12:36:56,18,08,1, 11.9,1,1, 23.402, 10557.912, 343.050, 52833.540 24/06/23,12:36:56,19,08,1, 11.9,1,1, 23.402, 10558.177, 344.764, 52833.224 24/06/23,12:36:57,00,08,1, 11.9,1,1, 23.399, 10558.169, 344.764, 52833.224 24/06/23,12:36:57,01,08,1, 11.9,1,1, 23.399, 10557.862, 343.964, 52833.099 24/06/23,12:36:57,02,08,1, 11.9,1,1, 23.399, 10557.997, 342.822, 52833.517 24/06/23,12:36:57,03,08,1, 11.9,1,1, 23.399, 10558.283, 344.647, 52833.056 24/06/23,12:36:57,04,08,1, 11.9,1,1, 23.399, 10557.576, 343.386, 52833.355 24/06/23,12:36:57,05,08,1, 11.9,1,1, 23.399, 10558.559, 343.644, 52833.857 24/06/23,12:36:57,06,08,1, 11.9,1,1, 23.399, 10558.386, 344.786, 52833.466 24/06/23,12:36:57,07,08,1, 11.9,1,1, 23.399, 10558.143, 343.049, 52834.401 24/06/23,12:36:57,08,08,1, 11.9,1,1, 23.399, 10558.619, 344.297, 52834.203 24/06/23,12:36:57,09,08,1, 11.9,1,1, 23.399, 10558.263, 344.110, 52833.793 24/06/23,12:36:57,10,08,1, 11.9,1,1, 23.399, 10557.724, 342.850, 52833.264 24/06/23,12:36:57,11,08,1, 11.9,1,1, 23.399, 10558.535, 344.787, 52834.420 24/06/23,12:36:57,12,08,1, 11.9,1,1, 23.399, 10557.840, 343.327, 52833.451 24/06/23,12:36:57,13,08,1, 11.9,1,1, 23.399, 10558.080, 343.533, 52833.953 24/06/23,12:36:57,14,08,1, 11.9,1,1, 23.399, 10558.801, 344.842, 52834.695 24/06/23,12:36:57,15,08,1, 11.9,1,1, 23.399, 10557.928, 342.955, 52833.451 24/06/23,12:36:57,16,08,1, 11.9,1,1, 23.399, 10558.603, 344.373, 52834.377 24/06/23,12:36:57,17,08,1, 11.9,1,1, 23.399, 10558.428, 344.131, 52833.951 24/06/23,12:36:57,18,08,1, 11.9,1,1, 23.399, 10557.699, 342.779, 52833.301 24/06/23,12:36:57,19,08,1, 11.9,1,1, 23.399, 10558.568, 344.792, 52834.472 24/06/23,12:36:58,00,09,1, 11.8,1,1, 23.398, 10558.561, 344.792, 52834.472 24/06/23,12:36:58,01,09,1, 11.8,1,1, 23.398, 10558.690, 344.396, 52834.171 24/06/23,12:36:58,02,09,1, 11.8,1,1, 23.398, 10557.769, 342.698, 52833.165 24/06/23,12:36:58,03,09,1, 11.8,1,1, 23.398, 10558.610, 344.621, 52834.307 24/06/23,12:36:58,04,09,1, 11.8,1,1, 23.398, 10558.010, 343.493, 52833.450 24/06/23,12:36:58,05,09,1, 11.8,1,1, 23.398, 10557.927, 343.183, 52833.590 24/06/23,12:36:58,06,09,1, 11.8,1,1, 23.398, 10558.733, 344.858, 52834.497 24/06/23,12:36:58,07,09,1, 11.8,1,1, 23.398, 10557.967, 342.961, 52833.401 24/06/23,12:36:58,08,09,1, 11.8,1,1, 23.398, 10558.580, 344.047, 52834.362 24/06/23,12:36:58,09,09,1, 11.8,1,1, 23.398, 10558.696, 344.382, 52834.117 24/06/23,12:36:58,10,09,1, 11.8,1,1, 23.398, 10557.899, 342.705, 52833.278 24/06/23,12:36:58,11,09,1, 11.8,1,1, 23.398, 10558.615, 344.544, 52834.400 24/06/23,12:36:58,12,09,1, 11.8,1,1, 23.398, 10558.020, 343.532, 52833.414 24/06/23,12:36:58,13,09,1, 11.8,1,1, 23.398, 10557.901, 343.172, 52833.545 24/06/23,12:36:58,14,09,1, 11.8,1,1, 23.398, 10558.763, 344.844, 52834.561 24/06/23,12:36:58,15,09,1, 11.8,1,1, 23.398, 10557.994, 342.978, 52833.414 24/06/23,12:36:58,16,09,1, 11.8,1,1, 23.398, 10558.589, 343.982, 52834.303 24/06/23,12:36:58,17,09,1, 11.8,1,1, 23.398, 10558.710, 344.430, 52834.215 24/06/23,12:36:58,18,09,1, 11.8,1,1, 23.398, 10557.873, 342.689, 52833.223 24/06/23,12:36:58,19,09,1, 11.8,1,1, 23.398, 10558.654, 344.529, 52834.280 24/06/23,12:36:59,00,08,1, 11.9,1,1, 23.399, 10558.653, 344.529, 52834.280 24/06/23,12:36:59,01,08,1, 11.9,1,1, 23.399, 10558.822, 344.607, 52834.408 24/06/23,12:36:59,02,08,1, 11.9,1,1, 23.399, 10557.962, 342.705, 52833.170 24/06/23,12:36:59,03,08,1, 11.9,1,1, 23.399, 10558.679, 344.439, 52834.273 24/06/23,12:36:59,04,08,1, 11.9,1,1, 23.399, 10558.220, 343.725, 52833.471 24/06/23,12:36:59,05,08,1, 11.9,1,1, 23.399, 10557.854, 342.880, 52833.232 24/06/23,12:36:59,06,08,1, 11.9,1,1, 23.399, 10558.758, 344.780, 52834.308 24/06/23,12:36:59,07,08,1, 11.9,1,1, 23.399, 10557.961, 343.086, 52833.269 24/06/23,12:36:59,08,08,1, 11.9,1,1, 23.399, 10558.465, 343.745, 52834.113 24/06/23,12:36:59,09,08,1, 11.9,1,1, 23.399, 10558.809, 344.594, 52834.341 24/06/23,12:36:59,10,08,1, 11.9,1,1, 23.399, 10558.003, 342.705, 52833.253 24/06/23,12:36:59,11,08,1, 11.9,1,1, 23.399, 10558.788, 344.382, 52834.275 24/06/23,12:36:59,12,08,1, 11.9,1,1, 23.399, 10558.292, 343.764, 52833.549 24/06/23,12:36:59,13,08,1, 11.9,1,1, 23.399, 10557.880, 342.890, 52833.249 24/06/23,12:36:59,14,08,1, 11.9,1,1, 23.399, 10558.750, 344.814, 52834.374 24/06/23,12:36:59,15,08,1, 11.9,1,1, 23.399, 10558.044, 343.119, 52833.373 24/06/23,12:36:59,16,08,1, 11.9,1,1, 23.399, 10558.468, 343.701, 52834.054 24/06/23,12:36:59,17,08,1, 11.9,1,1, 23.399, 10558.926, 344.633, 52834.389 24/06/23,12:36:59,18,08,1, 11.9,1,1, 23.399, 10558.077, 342.696, 52833.352 24/06/23,12:36:59,19,08,1, 11.9,1,1, 23.399, 10558.735, 344.354, 52834.305 24/06/23,12:37:00,00,08,1, 11.9,1,1, 23.398, 10558.728, 344.354, 52834.305 24/06/23,12:37:00,01,08,1, 11.9,1,1, 23.398, 10558.994, 344.780, 52834.482 24/06/23,12:37:00,02,08,1, 11.9,1,1, 23.398, 10558.092, 342.752, 52833.209 24/06/23,12:37:00,03,08,1, 11.9,1,1, 23.398, 10558.761, 344.225, 52834.291 24/06/23,12:37:00,04,08,1, 11.9,1,1, 23.398, 10558.535, 344.012, 52833.707 24/06/23,12:37:00,05,08,1, 11.9,1,1, 23.398, 10557.852, 342.696, 52833.107 24/06/23,12:37:00,06,08,1, 11.9,1,1, 23.398, 10558.703, 344.655, 52834.171 24/06/23,12:37:00,07,08,1, 11.9,1,1, 23.398, 10557.959, 343.117, 52832.671 24/06/23,12:37:00,08,08,1, 11.9,1,1, 23.398, 10558.395, 343.369, 52833.651 24/06/23,12:37:00,09,08,1, 11.9,1,1, 23.398, 10558.624, 344.541, 52833.332 24/06/23,12:37:00,10,08,1, 11.9,1,1, 23.398, 10558.298, 342.779, 52833.623 24/06/23,12:37:00,11,08,1, 11.9,1,1, 23.398, 10559.033, 343.948, 52833.483 24/06/23,12:37:00,12,08,1, 11.9,1,1, 23.398, 10558.033, 343.831, 52832.922 24/06/23,12:37:00,13,08,1, 11.9,1,1, 23.398, 10558.172, 342.615, 52833.279 24/06/23,12:37:00,14,08,1, 11.9,1,1, 23.398, 10558.445, 344.443, 52832.797 24/06/23,12:37:00,15,08,1, 11.9,1,1, 23.398, 10557.716, 343.282, 52833.075 24/06/23,12:37:00,16,08,1, 11.9,1,1, 23.398, 10558.648, 343.404, 52833.660 24/06/23,12:37:00,17,08,1, 11.9,1,1, 23.398, 10558.562, 344.682, 52833.262 24/06/23,12:37:00,18,08,1, 11.9,1,1, 23.398, 10558.306, 342.914, 52833.828 24/06/23,12:37:00,19,08,1, 11.9,1,1, 23.398, 10559.096, 344.067, 52833.546 24/06/23,12:37:01,00,08,1, 12.0,1,1, 23.398, 10559.095, 344.067, 52833.546 24/06/23,12:37:01,01,08,1, 12.0,1,1, 23.398, 10558.557, 344.730, 52833.244 24/06/23,12:37:01,02,08,1, 12.0,1,1, 23.398, 10558.268, 342.967, 52833.735 24/06/23,12:37:01,03,08,1, 12.0,1,1, 23.398, 10559.103, 343.904, 52833.708 24/06/23,12:37:01,04,08,1, 12.0,1,1, 23.398, 10558.362, 344.144, 52833.175 24/06/23,12:37:01,05,08,1, 12.0,1,1, 23.398, 10558.256, 342.580, 52833.384 24/06/23,12:37:01,06,08,1, 12.0,1,1, 23.398, 10558.615, 344.305, 52832.840 24/06/23,12:37:01,07,08,1, 12.0,1,1, 23.398, 10557.692, 343.366, 52832.908 24/06/23,12:37:01,08,08,1, 12.0,1,1, 23.398, 10558.462, 343.120, 52833.460 24/06/23,12:37:01,09,08,1, 12.0,1,1, 23.398, 10558.514, 344.573, 52833.061 24/06/23,12:37:01,10,08,1, 12.0,1,1, 23.398, 10558.182, 342.877, 52833.641 24/06/23,12:37:01,11,08,1, 12.0,1,1, 23.398, 10559.126, 343.855, 52833.630 24/06/23,12:37:01,12,08,1, 12.0,1,1, 23.398, 10558.297, 344.081, 52833.084 24/06/23,12:37:01,13,08,1, 12.0,1,1, 23.398, 10558.269, 342.550, 52833.393 24/06/23,12:37:01,14,08,1, 12.0,1,1, 23.398, 10558.640, 344.221, 52832.901 24/06/23,12:37:01,15,08,1, 12.0,1,1, 23.398, 10557.677, 343.346, 52832.885 24/06/23,12:37:01,16,08,1, 12.0,1,1, 23.398, 10558.519, 343.086, 52833.622 24/06/23,12:37:01,17,08,1, 12.0,1,1, 23.398, 10558.532, 344.596, 52833.029 24/06/23,12:37:01,18,08,1, 12.0,1,1, 23.398, 10558.216, 342.952, 52833.780 24/06/23,12:37:01,19,08,1, 12.0,1,1, 23.398, 10559.145, 343.864, 52833.637 24/06/23,12:37:02,00,08,1, 11.9,1,1, 23.401, 10559.137, 343.864, 52833.637 24/06/23,12:37:02,01,08,1, 11.9,1,1, 23.401, 10558.572, 344.620, 52832.993 24/06/23,12:37:02,02,08,1, 11.9,1,1, 23.401, 10558.139, 343.093, 52833.558 24/06/23,12:37:02,03,08,1, 11.9,1,1, 23.401, 10559.140, 343.774, 52833.744 24/06/23,12:37:02,04,08,1, 11.9,1,1, 23.401, 10558.632, 344.335, 52833.245 24/06/23,12:37:02,05,08,1, 11.9,1,1, 23.401, 10558.431, 342.666, 52833.506 24/06/23,12:37:02,06,08,1, 11.9,1,1, 23.401, 10558.870, 344.194, 52832.896 24/06/23,12:37:02,07,08,1, 11.9,1,1, 23.401, 10557.842, 343.508, 52832.787 24/06/23,12:37:02,08,08,1, 11.9,1,1, 23.401, 10558.391, 342.900, 52833.270 24/06/23,12:37:02,09,08,1, 11.9,1,1, 23.401, 10558.587, 344.549, 52832.831 24/06/23,12:37:02,10,08,1, 11.9,1,1, 23.401, 10558.106, 342.999, 52833.421 24/06/23,12:37:02,11,08,1, 11.9,1,1, 23.401, 10559.115, 343.661, 52833.657 24/06/23,12:37:02,12,08,1, 11.9,1,1, 23.401, 10558.561, 344.240, 52833.207 24/06/23,12:37:02,13,08,1, 11.9,1,1, 23.401, 10558.436, 342.560, 52833.481 24/06/23,12:37:02,14,08,1, 11.9,1,1, 23.401, 10558.859, 344.073, 52832.940 24/06/23,12:37:02,15,08,1, 11.9,1,1, 23.401, 10557.855, 343.402, 52832.677 24/06/23,12:37:02,16,08,1, 11.9,1,1, 23.401, 10558.365, 342.884, 52833.227 24/06/23,12:37:02,17,08,1, 11.9,1,1, 23.401, 10558.566, 344.535, 52832.796 24/06/23,12:37:02,18,08,1, 11.9,1,1, 23.401, 10558.109, 343.082, 52833.433 24/06/23,12:37:02,19,08,1, 11.9,1,1, 23.401, 10559.098, 343.704, 52833.666 24/06/23,12:37:03,00,07,1, 11.9,1,1, 23.400, 10559.095, 343.704, 52833.666 24/06/23,12:37:03,01,07,1, 11.9,1,1, 23.400, 10558.634, 344.505, 52832.731 24/06/23,12:37:03,02,07,1, 11.9,1,1, 23.400, 10558.051, 343.157, 52833.256 24/06/23,12:37:03,03,07,1, 11.9,1,1, 23.400, 10559.113, 343.576, 52833.698 24/06/23,12:37:03,04,07,1, 11.9,1,1, 23.400, 10558.780, 344.476, 52833.252 24/06/23,12:37:03,05,07,1, 11.9,1,1, 23.400, 10558.498, 342.759, 52833.596 24/06/23,12:37:03,06,07,1, 11.9,1,1, 23.400, 10559.156, 344.066, 52833.164 24/06/23,12:37:03,07,07,1, 11.9,1,1, 23.400, 10558.093, 343.688, 52832.819 24/06/23,12:37:03,08,07,1, 11.9,1,1, 23.400, 10558.388, 342.745, 52833.128 24/06/23,12:37:03,09,07,1, 11.9,1,1, 23.400, 10558.638, 344.487, 52832.782 24/06/23,12:37:03,10,07,1, 11.9,1,1, 23.400, 10557.990, 343.153, 52833.163 24/06/23,12:37:03,11,07,1, 11.9,1,1, 23.400, 10559.051, 343.496, 52833.542 24/06/23,12:37:03,12,07,1, 11.9,1,1, 23.400, 10558.826, 344.430, 52833.270 24/06/23,12:37:03,13,07,1, 11.9,1,1, 23.400, 10558.501, 342.651, 52833.515 24/06/23,12:37:03,14,07,1, 11.9,1,1, 23.400, 10559.124, 343.942, 52833.125 24/06/23,12:37:03,15,07,1, 11.9,1,1, 23.400, 10558.106, 343.569, 52832.750 24/06/23,12:37:03,16,07,1, 11.9,1,1, 23.400, 10558.395, 342.624, 52833.148 24/06/23,12:37:03,17,07,1, 11.9,1,1, 23.400, 10558.607, 344.423, 52832.696 24/06/23,12:37:03,18,07,1, 11.9,1,1, 23.400, 10557.987, 343.076, 52833.147 24/06/23,12:37:03,19,07,1, 11.9,1,1, 23.400, 10559.006, 343.432, 52833.578 24/06/23,12:37:04,00,09,1, 11.9,1,1, 23.399, 10559.003, 343.432, 52833.578 24/06/23,12:37:04,01,09,1, 11.9,1,1, 23.399, 10558.687, 344.308, 52832.623 24/06/23,12:37:04,02,09,1, 11.9,1,1, 23.399, 10557.910, 343.147, 52832.851 24/06/23,12:37:04,03,09,1, 11.9,1,1, 23.399, 10558.879, 343.265, 52833.374 24/06/23,12:37:04,04,09,1, 11.9,1,1, 23.399, 10558.845, 344.508, 52833.189 24/06/23,12:37:04,05,09,1, 11.9,1,1, 23.399, 10558.498, 342.743, 52833.591 24/06/23,12:37:04,06,09,1, 11.9,1,1, 23.399, 10559.300, 343.946, 52833.310 24/06/23,12:37:04,07,09,1, 11.9,1,1, 23.399, 10558.391, 343.775, 52832.815 24/06/23,12:37:04,08,09,1, 11.9,1,1, 23.399, 10558.423, 342.631, 52833.163 24/06/23,12:37:04,09,09,1, 11.9,1,1, 23.399, 10558.790, 344.415, 52832.750 24/06/23,12:37:04,10,09,1, 11.9,1,1, 23.399, 10557.937, 343.284, 52832.936 24/06/23,12:37:04,11,09,1, 11.9,1,1, 23.399, 10558.903, 343.330, 52833.511 24/06/23,12:37:04,12,09,1, 11.9,1,1, 23.399, 10558.810, 344.532, 52833.079 24/06/23,12:37:04,13,09,1, 11.9,1,1, 23.399, 10558.504, 342.780, 52833.515 24/06/23,12:37:04,14,09,1, 11.9,1,1, 23.399, 10559.331, 343.911, 52833.393 24/06/23,12:37:04,15,09,1, 11.9,1,1, 23.399, 10558.356, 343.823, 52832.854 24/06/23,12:37:04,16,09,1, 11.9,1,1, 23.399, 10558.423, 342.500, 52833.105 24/06/23,12:37:04,17,09,1, 11.9,1,1, 23.399, 10558.693, 344.331, 52832.648 24/06/23,12:37:04,18,09,1, 11.9,1,1, 23.399, 10557.907, 343.131, 52832.832 24/06/23,12:37:04,19,09,1, 11.9,1,1, 23.399, 10558.869, 343.222, 52833.371 24/06/23,12:37:05,00,09,1, 12.0,1,1, 23.401, 10558.861, 343.222, 52833.371 24/06/23,12:37:05,01,09,1, 12.0,1,1, 23.401, 10558.886, 344.101, 52832.535 24/06/23,12:37:05,02,09,1, 12.0,1,1, 23.401, 10557.896, 343.116, 52832.535 24/06/23,12:37:05,03,09,1, 12.0,1,1, 23.401, 10558.739, 342.960, 52833.166 24/06/23,12:37:05,04,09,1, 12.0,1,1, 23.401, 10558.768, 344.415, 52832.811 24/06/23,12:37:05,05,09,1, 12.0,1,1, 23.401, 10558.478, 342.717, 52833.432 24/06/23,12:37:05,06,09,1, 12.0,1,1, 23.401, 10559.333, 343.750, 52833.405 24/06/23,12:37:05,07,09,1, 12.0,1,1, 23.401, 10558.561, 343.933, 52832.838 24/06/23,12:37:05,08,09,1, 12.0,1,1, 23.401, 10558.548, 342.477, 52833.166 24/06/23,12:37:05,09,09,1, 12.0,1,1, 23.401, 10558.863, 344.152, 52832.563 24/06/23,12:37:05,10,09,1, 12.0,1,1, 23.401, 10557.985, 343.267, 52832.747 24/06/23,12:37:05,11,09,1, 12.0,1,1, 23.401, 10558.752, 343.033, 52833.281 24/06/23,12:37:05,12,09,1, 12.0,1,1, 23.401, 10558.853, 344.573, 52832.994 24/06/23,12:37:05,13,09,1, 12.0,1,1, 23.401, 10558.580, 342.881, 52833.629 24/06/23,12:37:05,14,09,1, 12.0,1,1, 23.401, 10559.386, 343.745, 52833.457 24/06/23,12:37:05,15,09,1, 12.0,1,1, 23.401, 10558.621, 343.965, 52832.886 24/06/23,12:37:05,16,09,1, 12.0,1,1, 23.401, 10558.576, 342.514, 52833.261 24/06/23,12:37:05,17,09,1, 12.0,1,1, 23.401, 10558.914, 344.209, 52832.699 24/06/23,12:37:05,18,09,1, 12.0,1,1, 23.401, 10557.955, 343.244, 52832.698 24/06/23,12:37:05,19,09,1, 12.0,1,1, 23.401, 10558.734, 343.041, 52833.229 24/06/23,12:37:06,00,09,1, 12.0,1,1, 23.400, 10558.728, 343.041, 52833.229 24/06/23,12:37:06,01,09,1, 12.0,1,1, 23.400, 10559.068, 344.119, 52832.751 24/06/23,12:37:06,02,09,1, 12.0,1,1, 23.400, 10558.118, 343.343, 52832.616 24/06/23,12:37:06,03,09,1, 12.0,1,1, 23.400, 10558.713, 342.865, 52833.086 24/06/23,12:37:06,04,09,1, 12.0,1,1, 23.400, 10558.863, 344.465, 52832.829 24/06/23,12:37:06,05,09,1, 12.0,1,1, 23.400, 10558.454, 342.845, 52833.274 24/06/23,12:37:06,06,09,1, 12.0,1,1, 23.400, 10559.429, 343.567, 52833.337 24/06/23,12:37:06,07,09,1, 12.0,1,1, 23.400, 10558.804, 344.013, 52832.977 24/06/23,12:37:06,08,09,1, 12.0,1,1, 23.400, 10558.682, 342.365, 52833.161 24/06/23,12:37:06,09,09,1, 12.0,1,1, 23.400, 10559.105, 343.962, 52832.633 24/06/23,12:37:06,10,09,1, 12.0,1,1, 23.400, 10558.094, 343.238, 52832.628 24/06/23,12:37:06,11,09,1, 12.0,1,1, 23.400, 10558.646, 342.748, 52833.010 24/06/23,12:37:06,12,09,1, 12.0,1,1, 23.400, 10558.839, 344.433, 52832.797 24/06/23,12:37:06,13,09,1, 12.0,1,1, 23.400, 10558.436, 342.812, 52833.377 24/06/23,12:37:06,14,09,1, 12.0,1,1, 23.400, 10559.439, 343.543, 52833.439 24/06/23,12:37:06,15,09,1, 12.0,1,1, 23.400, 10558.861, 344.114, 52832.975 24/06/23,12:37:06,16,09,1, 12.0,1,1, 23.400, 10558.667, 342.523, 52833.251 24/06/23,12:37:06,17,09,1, 12.0,1,1, 23.400, 10559.123, 344.057, 52832.750 24/06/23,12:37:06,18,09,1, 12.0,1,1, 23.400, 10558.165, 343.347, 52832.616 24/06/23,12:37:06,19,09,1, 12.0,1,1, 23.400, 10558.686, 342.832, 52833.084 24/06/23,12:37:07,00,09,1, 11.9,1,1, 23.398, 10558.686, 342.832, 52833.084 24/06/23,12:37:07,01,09,1, 11.9,1,1, 23.398, 10559.306, 343.961, 52832.850 24/06/23,12:37:07,02,09,1, 11.9,1,1, 23.398, 10558.278, 343.389, 52832.580 24/06/23,12:37:07,03,09,1, 11.9,1,1, 23.398, 10558.772, 342.674, 52833.017 24/06/23,12:37:07,04,09,1, 11.9,1,1, 23.398, 10558.902, 344.472, 52832.676 24/06/23,12:37:07,05,09,1, 11.9,1,1, 23.398, 10558.450, 343.010, 52833.316 24/06/23,12:37:07,06,09,1, 11.9,1,1, 23.398, 10559.445, 343.503, 52833.485 24/06/23,12:37:07,07,09,1, 11.9,1,1, 23.398, 10558.996, 344.272, 52833.057 24/06/23,12:37:07,08,09,1, 11.9,1,1, 23.398, 10558.807, 342.530, 52833.355 24/06/23,12:37:07,09,09,1, 11.9,1,1, 23.398, 10559.343, 343.983, 52832.751 24/06/23,12:37:07,10,09,1, 11.9,1,1, 23.398, 10558.320, 343.390, 52832.596 24/06/23,12:37:07,11,09,1, 11.9,1,1, 23.398, 10558.757, 342.699, 52833.089 24/06/23,12:37:07,12,09,1, 11.9,1,1, 23.398, 10558.909, 344.392, 52832.684 24/06/23,12:37:07,13,09,1, 11.9,1,1, 23.398, 10558.391, 342.932, 52833.180 24/06/23,12:37:07,14,09,1, 11.9,1,1, 23.398, 10559.431, 343.412, 52833.435 24/06/23,12:37:07,15,09,1, 11.9,1,1, 23.398, 10558.975, 344.117, 52832.921 24/06/23,12:37:07,16,09,1, 11.9,1,1, 23.398, 10558.817, 342.379, 52833.289 24/06/23,12:37:07,17,09,1, 11.9,1,1, 23.398, 10559.352, 343.885, 52832.764 24/06/23,12:37:07,18,09,1, 11.9,1,1, 23.398, 10558.291, 343.298, 52832.468 24/06/23,12:37:07,19,09,1, 11.9,1,1, 23.398, 10558.743, 342.590, 52832.952 24/06/23,12:37:08,00,09,1, 11.9,1,1, 23.399, 10558.736, 342.590, 52832.952 24/06/23,12:37:08,01,09,1, 11.9,1,1, 23.399, 10559.452, 343.818, 52832.802 24/06/23,12:37:08,02,09,1, 11.9,1,1, 23.399, 10558.434, 343.421, 52832.490 24/06/23,12:37:08,03,09,1, 11.9,1,1, 23.399, 10558.741, 342.515, 52832.875 24/06/23,12:37:08,04,09,1, 11.9,1,1, 23.399, 10558.951, 344.254, 52832.496 24/06/23,12:37:08,05,09,1, 11.9,1,1, 23.399, 10558.416, 342.944, 52832.965 24/06/23,12:37:08,06,09,1, 11.9,1,1, 23.399, 10559.422, 343.288, 52833.430 24/06/23,12:37:08,07,09,1, 11.9,1,1, 23.399, 10559.118, 344.223, 52832.974 24/06/23,12:37:08,08,09,1, 11.9,1,1, 23.399, 10558.909, 342.496, 52833.369 24/06/23,12:37:08,09,09,1, 11.9,1,1, 23.399, 10559.501, 343.905, 52832.972 24/06/23,12:37:08,10,09,1, 11.9,1,1, 23.399, 10558.458, 343.524, 52832.527 24/06/23,12:37:08,11,09,1, 11.9,1,1, 23.399, 10558.797, 342.566, 52832.963 24/06/23,12:37:08,12,09,1, 11.9,1,1, 23.399, 10559.018, 344.311, 52832.634 24/06/23,12:37:08,13,09,1, 11.9,1,1, 23.399, 10558.370, 343.006, 52833.004 24/06/23,12:37:08,14,09,1, 11.9,1,1, 23.399, 10559.414, 343.378, 52833.395 24/06/23,12:37:08,15,09,1, 11.9,1,1, 23.399, 10559.160, 344.317, 52832.970 24/06/23,12:37:08,16,09,1, 11.9,1,1, 23.399, 10558.888, 342.529, 52833.416 24/06/23,12:37:08,17,09,1, 11.9,1,1, 23.399, 10559.513, 343.850, 52832.941 24/06/23,12:37:08,18,09,1, 11.9,1,1, 23.399, 10558.489, 343.519, 52832.578 24/06/23,12:37:08,19,09,1, 11.9,1,1, 23.399, 10558.753, 342.550, 52832.969 24/06/23,12:37:09,00,10,1, 11.9,1,1, 23.400, 10558.745, 342.550, 52832.969 24/06/23,12:37:09,01,10,1, 11.9,1,1, 23.400, 10559.603, 343.849, 52833.114 24/06/23,12:37:09,02,10,1, 11.9,1,1, 23.400, 10558.581, 343.599, 52832.544 24/06/23,12:37:09,03,10,1, 11.9,1,1, 23.400, 10558.769, 342.465, 52832.929 24/06/23,12:37:09,04,10,1, 11.9,1,1, 23.400, 10559.002, 344.223, 52832.366 24/06/23,12:37:09,05,10,1, 11.9,1,1, 23.400, 10558.347, 342.959, 52832.827 24/06/23,12:37:09,06,10,1, 11.9,1,1, 23.400, 10559.325, 343.160, 52833.348 24/06/23,12:37:09,07,10,1, 11.9,1,1, 23.400, 10559.120, 344.208, 52832.885 24/06/23,12:37:09,08,10,1, 11.9,1,1, 23.400, 10558.862, 342.442, 52833.267 24/06/23,12:37:09,09,10,1, 11.9,1,1, 23.400, 10559.564, 343.715, 52832.968 24/06/23,12:37:09,10,10,1, 11.9,1,1, 23.400, 10558.539, 343.484, 52832.469 24/06/23,12:37:09,11,10,1, 11.9,1,1, 23.400, 10558.751, 342.363, 52832.829 24/06/23,12:37:09,12,10,1, 11.9,1,1, 23.400, 10558.984, 344.138, 52832.313 24/06/23,12:37:09,13,10,1, 11.9,1,1, 23.400, 10558.295, 342.893, 52832.768 24/06/23,12:37:09,14,10,1, 11.9,1,1, 23.400, 10559.289, 343.135, 52833.209 24/06/23,12:37:09,15,10,1, 11.9,1,1, 23.400, 10559.173, 344.285, 52832.932 24/06/23,12:37:09,16,10,1, 11.9,1,1, 23.400, 10558.857, 342.487, 52833.321 24/06/23,12:37:09,17,10,1, 11.9,1,1, 23.400, 10559.599, 343.770, 52833.019 24/06/23,12:37:09,18,10,1, 11.9,1,1, 23.400, 10558.595, 343.548, 52832.511 24/06/23,12:37:09,19,10,1, 11.9,1,1, 23.400, 10558.708, 342.400, 52832.909 24/06/23,12:37:10,00,10,1, 11.9,1,1, 23.399, 10558.703, 342.400, 52832.909 24/06/23,12:37:10,01,10,1, 11.9,1,1, 23.399, 10559.581, 343.716, 52832.945 24/06/23,12:37:10,02,10,1, 11.9,1,1, 23.399, 10558.615, 343.513, 52832.495 24/06/23,12:37:10,03,10,1, 11.9,1,1, 23.399, 10558.815, 342.357, 52832.844 24/06/23,12:37:10,04,10,1, 11.9,1,1, 23.399, 10559.019, 344.175, 52832.375 24/06/23,12:37:10,05,10,1, 11.9,1,1, 23.399, 10558.340, 342.942, 52832.694 24/06/23,12:37:10,06,10,1, 11.9,1,1, 23.399, 10559.311, 343.132, 52833.186 24/06/23,12:37:10,07,10,1, 11.9,1,1, 23.399, 10559.167, 344.389, 52832.845 24/06/23,12:37:10,08,10,1, 11.9,1,1, 23.399, 10558.884, 342.535, 52833.276 24/06/23,12:37:10,09,10,1, 11.9,1,1, 23.399, 10559.592, 343.771, 52832.862 24/06/23,12:37:10,10,10,1, 11.9,1,1, 23.399, 10558.592, 343.565, 52832.438 24/06/23,12:37:10,11,10,1, 11.9,1,1, 23.399, 10558.792, 342.372, 52832.807 24/06/23,12:37:10,12,10,1, 11.9,1,1, 23.399, 10559.029, 344.137, 52832.314 24/06/23,12:37:10,13,10,1, 11.9,1,1, 23.399, 10558.288, 342.930, 52832.694 24/06/23,12:37:10,14,10,1, 11.9,1,1, 23.399, 10559.260, 343.094, 52833.163 24/06/23,12:37:10,15,10,1, 11.9,1,1, 23.399, 10559.088, 344.211, 52832.834 24/06/23,12:37:10,16,10,1, 11.9,1,1, 23.399, 10558.830, 342.488, 52833.206 24/06/23,12:37:10,17,10,1, 11.9,1,1, 23.399, 10559.553, 343.617, 52832.843 24/06/23,12:37:10,18,10,1, 11.9,1,1, 23.399, 10558.649, 343.452, 52832.439 24/06/23,12:37:10,19,10,1, 11.9,1,1, 23.399, 10558.733, 342.296, 52832.756 24/06/23,12:37:11,00,10,1, 11.9,1,1, 23.400, 10558.728, 342.296, 52832.756 24/06/23,12:37:11,01,10,1, 11.9,1,1, 23.400, 10559.579, 343.643, 52832.839 24/06/23,12:37:11,02,10,1, 11.9,1,1, 23.400, 10558.721, 343.512, 52832.381 24/06/23,12:37:11,03,10,1, 11.9,1,1, 23.400, 10558.822, 342.337, 52832.699 24/06/23,12:37:11,04,10,1, 11.9,1,1, 23.400, 10559.086, 344.114, 52832.242 24/06/23,12:37:11,05,10,1, 11.9,1,1, 23.400, 10558.364, 342.924, 52832.651 24/06/23,12:37:11,06,10,1, 11.9,1,1, 23.400, 10559.244, 343.039, 52833.088 24/06/23,12:37:11,07,10,1, 11.9,1,1, 23.400, 10559.218, 344.206, 52832.778 24/06/23,12:37:11,08,10,1, 11.9,1,1, 23.400, 10558.937, 342.461, 52833.193 24/06/23,12:37:11,09,10,1, 11.9,1,1, 23.400, 10559.677, 343.669, 52832.917 24/06/23,12:37:11,10,10,1, 11.9,1,1, 23.400, 10558.745, 343.562, 52832.441 24/06/23,12:37:11,11,10,1, 11.9,1,1, 23.400, 10558.854, 342.369, 52832.767 24/06/23,12:37:11,12,10,1, 11.9,1,1, 23.400, 10559.123, 344.144, 52832.270 24/06/23,12:37:11,13,10,1, 11.9,1,1, 23.400, 10558.413, 342.969, 52832.619 24/06/23,12:37:11,14,10,1, 11.9,1,1, 23.400, 10559.387, 343.134, 52833.124 24/06/23,12:37:11,15,10,1, 11.9,1,1, 23.400, 10559.207, 344.339, 52832.790 24/06/23,12:37:11,16,10,1, 11.9,1,1, 23.400, 10559.012, 342.578, 52833.275 24/06/23,12:37:11,17,10,1, 11.9,1,1, 23.400, 10559.720, 343.733, 52832.932 24/06/23,12:37:11,18,10,1, 11.9,1,1, 23.400, 10558.748, 343.566, 52832.472 24/06/23,12:37:11,19,10,1, 11.9,1,1, 23.400, 10558.841, 342.380, 52832.807 24/06/23,12:37:12,00,10,1, 11.8,1,1, 23.398, 10558.836, 342.380, 52832.807 24/06/23,12:37:12,01,10,1, 11.8,1,1, 23.398, 10559.787, 343.753, 52832.916 24/06/23,12:37:12,02,10,1, 11.8,1,1, 23.398, 10558.834, 343.584, 52832.480 24/06/23,12:37:12,03,10,1, 11.8,1,1, 23.398, 10558.943, 342.430, 52832.824 24/06/23,12:37:12,04,10,1, 11.8,1,1, 23.398, 10559.171, 344.256, 52832.356 24/06/23,12:37:12,05,10,1, 11.8,1,1, 23.398, 10558.502, 343.000, 52832.668 24/06/23,12:37:12,06,10,1, 11.8,1,1, 23.398, 10559.468, 343.162, 52833.113 24/06/23,12:37:12,07,10,1, 11.8,1,1, 23.398, 10559.342, 344.286, 52832.822 24/06/23,12:37:12,08,10,1, 11.8,1,1, 23.398, 10559.058, 342.521, 52833.264 24/06/23,12:37:12,09,10,1, 11.8,1,1, 23.398, 10559.760, 343.684, 52832.878 24/06/23,12:37:12,10,10,1, 11.8,1,1, 23.398, 10558.768, 343.524, 52832.405 24/06/23,12:37:12,11,10,1, 11.8,1,1, 23.398, 10558.976, 342.339, 52832.756 24/06/23,12:37:12,12,10,1, 11.8,1,1, 23.398, 10559.180, 344.081, 52832.219 24/06/23,12:37:12,13,10,1, 11.8,1,1, 23.398, 10558.434, 342.869, 52832.608 24/06/23,12:37:12,14,10,1, 11.8,1,1, 23.398, 10559.463, 343.056, 52833.052 24/06/23,12:37:12,15,10,1, 11.8,1,1, 23.398, 10559.326, 344.228, 52832.690 24/06/23,12:37:12,16,10,1, 11.8,1,1, 23.398, 10559.101, 342.430, 52833.177 24/06/23,12:37:12,17,10,1, 11.8,1,1, 23.398, 10559.752, 343.655, 52832.825 24/06/23,12:37:12,18,10,1, 11.8,1,1, 23.398, 10558.802, 343.562, 52832.345 24/06/23,12:37:12,19,10,1, 11.8,1,1, 23.398, 10558.984, 342.354, 52832.676 24/06/23,12:37:13,00,10,1, 11.9,1,1, 23.399, 10558.978, 342.354, 52832.676 24/06/23,12:37:13,01,10,1, 11.9,1,1, 23.399, 10559.736, 343.622, 52832.771 24/06/23,12:37:13,02,10,1, 11.9,1,1, 23.399, 10558.762, 343.408, 52832.337 24/06/23,12:37:13,03,10,1, 11.9,1,1, 23.399, 10558.948, 342.285, 52832.691 24/06/23,12:37:13,04,10,1, 11.9,1,1, 23.399, 10559.197, 344.083, 52832.236 24/06/23,12:37:13,05,10,1, 11.9,1,1, 23.399, 10558.504, 342.858, 52832.660 24/06/23,12:37:13,06,10,1, 11.9,1,1, 23.399, 10559.532, 343.090, 52833.105 24/06/23,12:37:13,07,10,1, 11.9,1,1, 23.399, 10559.297, 344.209, 52832.726 24/06/23,12:37:13,08,10,1, 11.9,1,1, 23.399, 10559.082, 342.389, 52833.190 24/06/23,12:37:13,09,10,1, 11.9,1,1, 23.399, 10559.764, 343.719, 52832.770 24/06/23,12:37:13,10,10,1, 11.9,1,1, 23.399, 10558.758, 343.473, 52832.356 24/06/23,12:37:13,11,10,1, 11.9,1,1, 23.399, 10558.990, 342.357, 52832.788 24/06/23,12:37:13,12,10,1, 11.9,1,1, 23.399, 10559.164, 344.149, 52832.178 24/06/23,12:37:13,13,10,1, 11.9,1,1, 23.399, 10558.556, 342.966, 52832.709 24/06/23,12:37:13,14,10,1, 11.9,1,1, 23.399, 10559.563, 343.158, 52833.150 24/06/23,12:37:13,15,10,1, 11.9,1,1, 23.399, 10559.335, 344.273, 52832.786 24/06/23,12:37:13,16,10,1, 11.9,1,1, 23.399, 10559.164, 342.471, 52833.347 24/06/23,12:37:13,17,10,1, 11.9,1,1, 23.399, 10559.761, 343.739, 52832.833 24/06/23,12:37:13,18,10,1, 11.9,1,1, 23.399, 10558.724, 343.504, 52832.364 24/06/23,12:37:13,19,10,1, 11.9,1,1, 23.399, 10559.030, 342.380, 52832.676 24/06/23,12:37:14,00,10,1, 11.9,1,1, 23.398, 10559.028, 342.380, 52832.676 24/06/23,12:37:14,01,10,1, 11.9,1,1, 23.398, 10559.715, 343.687, 52832.687 24/06/23,12:37:14,02,10,1, 11.9,1,1, 23.398, 10558.731, 343.333, 52832.364 24/06/23,12:37:14,03,10,1, 11.9,1,1, 23.398, 10558.962, 342.303, 52832.679 24/06/23,12:37:14,04,10,1, 11.9,1,1, 23.398, 10559.230, 344.136, 52832.234 24/06/23,12:37:14,05,10,1, 11.9,1,1, 23.398, 10558.583, 342.832, 52832.723 24/06/23,12:37:14,06,10,1, 11.9,1,1, 23.398, 10559.582, 343.127, 52833.118 24/06/23,12:37:14,07,10,1, 11.9,1,1, 23.398, 10559.364, 344.156, 52832.693 24/06/23,12:37:14,08,10,1, 11.9,1,1, 23.398, 10559.098, 342.367, 52833.109 24/06/23,12:37:14,09,10,1, 11.9,1,1, 23.398, 10559.736, 343.658, 52832.628 24/06/23,12:37:14,10,10,1, 11.9,1,1, 23.398, 10558.714, 343.379, 52832.240 24/06/23,12:37:14,11,10,1, 11.9,1,1, 23.398, 10558.972, 342.312, 52832.643 24/06/23,12:37:14,12,10,1, 11.9,1,1, 23.398, 10559.171, 344.124, 52832.243 24/06/23,12:37:14,13,10,1, 11.9,1,1, 23.398, 10558.577, 342.741, 52832.594 24/06/23,12:37:14,14,10,1, 11.9,1,1, 23.398, 10559.592, 343.075, 52833.003 24/06/23,12:37:14,15,10,1, 11.9,1,1, 23.398, 10559.291, 344.065, 52832.635 24/06/23,12:37:14,16,10,1, 11.9,1,1, 23.398, 10559.091, 342.278, 52833.000 24/06/23,12:37:14,17,10,1, 11.9,1,1, 23.398, 10559.697, 343.569, 52832.581 24/06/23,12:37:14,18,10,1, 11.9,1,1, 23.398, 10558.740, 343.204, 52832.180 24/06/23,12:37:14,19,10,1, 11.9,1,1, 23.398, 10558.971, 342.222, 52832.606 24/06/23,12:37:15,00,10,1, 11.9,1,1, 23.400, 10558.970, 342.222, 52832.606 24/06/23,12:37:15,01,10,1, 11.9,1,1, 23.400, 10559.760, 343.712, 52832.557 24/06/23,12:37:15,02,10,1, 11.9,1,1, 23.400, 10558.695, 343.275, 52832.116 24/06/23,12:37:15,03,10,1, 11.9,1,1, 23.400, 10559.024, 342.326, 52832.595 24/06/23,12:37:15,04,10,1, 11.9,1,1, 23.400, 10559.242, 344.084, 52832.108 24/06/23,12:37:15,05,10,1, 11.9,1,1, 23.400, 10558.648, 342.716, 52832.583 24/06/23,12:37:15,06,10,1, 11.9,1,1, 23.400, 10559.670, 343.115, 52833.036 24/06/23,12:37:15,07,10,1, 11.9,1,1, 23.400, 10559.415, 344.029, 52832.668 24/06/23,12:37:15,08,10,1, 11.9,1,1, 23.400, 10559.134, 342.238, 52832.914 24/06/23,12:37:15,09,10,1, 11.9,1,1, 23.400, 10559.780, 343.600, 52832.476 24/06/23,12:37:15,10,10,1, 11.9,1,1, 23.400, 10558.722, 343.184, 52832.154 24/06/23,12:37:15,11,10,1, 11.9,1,1, 23.400, 10559.032, 342.295, 52832.554 24/06/23,12:37:15,12,10,1, 11.9,1,1, 23.400, 10559.293, 344.085, 52832.087 24/06/23,12:37:15,13,10,1, 11.9,1,1, 23.400, 10558.662, 342.718, 52832.608 24/06/23,12:37:15,14,10,1, 11.9,1,1, 23.400, 10559.735, 343.152, 52833.018 24/06/23,12:37:15,15,10,1, 11.9,1,1, 23.400, 10559.422, 344.051, 52832.582 24/06/23,12:37:15,16,10,1, 11.9,1,1, 23.400, 10559.166, 342.301, 52832.999 24/06/23,12:37:15,17,10,1, 11.9,1,1, 23.400, 10559.760, 343.706, 52832.559 24/06/23,12:37:15,18,10,1, 11.9,1,1, 23.400, 10558.709, 343.257, 52832.138 24/06/23,12:37:15,19,10,1, 11.9,1,1, 23.400, 10559.061, 342.387, 52832.584 24/06/23,12:37:16,00,10,1, 11.9,1,1, 23.401, 10559.053, 342.387, 52832.584 24/06/23,12:37:16,01,10,1, 11.9,1,1, 23.401, 10559.802, 343.673, 52832.401 24/06/23,12:37:16,02,10,1, 11.9,1,1, 23.401, 10558.748, 343.164, 52832.006 24/06/23,12:37:16,03,10,1, 11.9,1,1, 23.401, 10559.204, 342.379, 52832.544 24/06/23,12:37:16,04,10,1, 11.9,1,1, 23.401, 10559.366, 344.166, 52832.206 24/06/23,12:37:16,05,10,1, 11.9,1,1, 23.401, 10558.791, 342.717, 52832.672 24/06/23,12:37:16,06,10,1, 11.9,1,1, 23.401, 10559.867, 343.286, 52832.964 24/06/23,12:37:16,07,10,1, 11.9,1,1, 23.401, 10559.494, 344.043, 52832.600 24/06/23,12:37:16,08,10,1, 11.9,1,1, 23.401, 10559.273, 342.302, 52832.898 24/06/23,12:37:16,09,10,1, 11.9,1,1, 23.401, 10559.798, 343.766, 52832.453 24/06/23,12:37:16,10,10,1, 11.9,1,1, 23.401, 10558.799, 343.256, 52832.183 24/06/23,12:37:16,11,10,1, 11.9,1,1, 23.401, 10559.144, 342.504, 52832.604 24/06/23,12:37:16,12,10,1, 11.9,1,1, 23.401, 10559.383, 344.246, 52832.252 24/06/23,12:37:16,13,10,1, 11.9,1,1, 23.401, 10558.877, 342.759, 52832.722 24/06/23,12:37:16,14,10,1, 11.9,1,1, 23.401, 10559.937, 343.337, 52833.086 24/06/23,12:37:16,15,10,1, 11.9,1,1, 23.401, 10559.474, 344.068, 52832.653 24/06/23,12:37:16,16,10,1, 11.9,1,1, 23.401, 10559.298, 342.302, 52832.911 24/06/23,12:37:16,17,10,1, 11.9,1,1, 23.401, 10559.815, 343.767, 52832.407 24/06/23,12:37:16,18,10,1, 11.9,1,1, 23.401, 10558.784, 343.219, 52832.071 24/06/23,12:37:16,19,10,1, 11.9,1,1, 23.401, 10559.201, 342.432, 52832.558 24/06/23,12:37:17,00,10,1, 11.9,1,1, 23.397, 10559.195, 342.432, 52832.558 24/06/23,12:37:17,01,10,1, 11.9,1,1, 23.397, 10559.794, 343.808, 52832.288 24/06/23,12:37:17,02,10,1, 11.9,1,1, 23.397, 10558.732, 343.176, 52832.100 24/06/23,12:37:17,03,10,1, 11.9,1,1, 23.397, 10559.265, 342.553, 52832.598 24/06/23,12:37:17,04,10,1, 11.9,1,1, 23.397, 10559.479, 344.253, 52832.303 24/06/23,12:37:17,05,10,1, 11.9,1,1, 23.397, 10558.965, 342.776, 52832.758 24/06/23,12:37:17,06,10,1, 11.9,1,1, 23.397, 10560.051, 343.420, 52833.055 24/06/23,12:37:17,07,10,1, 11.9,1,1, 23.397, 10559.472, 344.055, 52832.615 24/06/23,12:37:17,08,10,1, 11.9,1,1, 23.397, 10559.313, 342.335, 52832.816 24/06/23,12:37:17,09,10,1, 11.9,1,1, 23.397, 10559.795, 343.857, 52832.335 24/06/23,12:37:17,10,10,1, 11.9,1,1, 23.397, 10558.761, 343.216, 52832.132 24/06/23,12:37:17,11,10,1, 11.9,1,1, 23.397, 10559.281, 342.561, 52832.620 24/06/23,12:37:17,12,10,1, 11.9,1,1, 23.397, 10559.467, 344.239, 52832.298 24/06/23,12:37:17,13,10,1, 11.9,1,1, 23.397, 10559.008, 342.691, 52832.743 24/06/23,12:37:17,14,10,1, 11.9,1,1, 23.397, 10559.987, 343.332, 52832.971 24/06/23,12:37:17,15,10,1, 11.9,1,1, 23.397, 10559.475, 343.908, 52832.431 24/06/23,12:37:17,16,10,1, 11.9,1,1, 23.397, 10559.296, 342.196, 52832.869 24/06/23,12:37:17,17,10,1, 11.9,1,1, 23.397, 10559.704, 343.708, 52832.303 24/06/23,12:37:17,18,10,1, 11.9,1,1, 23.397, 10558.703, 343.124, 52832.079 24/06/23,12:37:17,19,10,1, 11.9,1,1, 23.397, 10559.266, 342.474, 52832.550 24/06/23,12:37:18,00,10,1, 11.9,1,1, 23.402, 10559.262, 342.474, 52832.550 24/06/23,12:37:18,01,10,1, 11.9,1,1, 23.402, 10559.705, 343.862, 52832.248 24/06/23,12:37:18,02,10,1, 11.9,1,1, 23.402, 10558.694, 343.122, 52832.063 24/06/23,12:37:18,03,10,1, 11.9,1,1, 23.402, 10559.341, 342.610, 52832.652 24/06/23,12:37:18,04,10,1, 11.9,1,1, 23.402, 10559.440, 344.212, 52832.250 24/06/23,12:37:18,05,10,1, 11.9,1,1, 23.402, 10559.043, 342.637, 52832.849 24/06/23,12:37:18,06,10,1, 11.9,1,1, 23.402, 10560.026, 343.339, 52832.927 24/06/23,12:37:18,07,10,1, 11.9,1,1, 23.402, 10559.410, 343.827, 52832.444 24/06/23,12:37:18,08,10,1, 11.9,1,1, 23.402, 10559.311, 342.143, 52832.779 24/06/23,12:37:18,09,10,1, 11.9,1,1, 23.402, 10559.647, 343.730, 52832.090 24/06/23,12:37:18,10,10,1, 11.9,1,1, 23.402, 10558.709, 342.972, 52832.043 24/06/23,12:37:18,11,10,1, 11.9,1,1, 23.402, 10559.224, 342.490, 52832.471 24/06/23,12:37:18,12,10,1, 11.9,1,1, 23.402, 10559.437, 344.103, 52832.265 24/06/23,12:37:18,13,10,1, 11.9,1,1, 23.402, 10559.069, 342.541, 52832.831 24/06/23,12:37:18,14,10,1, 11.9,1,1, 23.402, 10560.010, 343.315, 52832.913 24/06/23,12:37:18,15,10,1, 11.9,1,1, 23.402, 10559.390, 343.780, 52832.443 24/06/23,12:37:18,16,10,1, 11.9,1,1, 23.402, 10559.288, 342.139, 52832.749 24/06/23,12:37:18,17,10,1, 11.9,1,1, 23.402, 10559.661, 343.804, 52832.136 24/06/23,12:37:18,18,10,1, 11.9,1,1, 23.402, 10558.701, 343.040, 52832.146 24/06/23,12:37:18,19,10,1, 11.9,1,1, 23.402, 10559.310, 342.573, 52832.543 24/06/23,12:37:19,00,09,1, 11.9,1,1, 23.403, 10559.304, 342.573, 52832.543 24/06/23,12:37:19,01,09,1, 11.9,1,1, 23.403, 10559.544, 343.697, 52831.946 24/06/23,12:37:19,02,09,1, 11.9,1,1, 23.403, 10558.646, 342.848, 52831.973 24/06/23,12:37:19,03,09,1, 11.9,1,1, 23.403, 10559.389, 342.520, 52832.497 24/06/23,12:37:19,04,09,1, 11.9,1,1, 23.403, 10559.453, 344.057, 52832.285 24/06/23,12:37:19,05,09,1, 11.9,1,1, 23.403, 10559.103, 342.382, 52832.732 24/06/23,12:37:19,06,09,1, 11.9,1,1, 23.403, 10560.014, 343.264, 52832.796 24/06/23,12:37:19,07,09,1, 11.9,1,1, 23.403, 10559.273, 343.601, 52832.260 24/06/23,12:37:19,08,09,1, 11.9,1,1, 23.403, 10559.202, 342.089, 52832.506 24/06/23,12:37:19,09,09,1, 11.9,1,1, 23.403, 10559.595, 343.741, 52832.041 24/06/23,12:37:19,10,09,1, 11.9,1,1, 23.403, 10558.686, 342.853, 52832.101 24/06/23,12:37:19,11,09,1, 11.9,1,1, 23.403, 10559.394, 342.590, 52832.495 24/06/23,12:37:19,12,09,1, 11.9,1,1, 23.403, 10559.498, 344.169, 52832.264 24/06/23,12:37:19,13,09,1, 11.9,1,1, 23.403, 10559.177, 342.466, 52832.880 24/06/23,12:37:19,14,09,1, 11.9,1,1, 23.403, 10560.053, 343.391, 52832.874 24/06/23,12:37:19,15,09,1, 11.9,1,1, 23.403, 10559.347, 343.706, 52832.329 24/06/23,12:37:19,16,09,1, 11.9,1,1, 23.403, 10559.278, 342.155, 52832.637 24/06/23,12:37:19,17,09,1, 11.9,1,1, 23.403, 10559.607, 343.830, 52832.030 24/06/23,12:37:19,18,09,1, 11.9,1,1, 23.403, 10558.632, 342.937, 52831.985 24/06/23,12:37:19,19,09,1, 11.9,1,1, 23.403, 10559.424, 342.629, 52832.552 24/06/23,12:37:20,00,09,1, 11.9,1,1, 23.403, 10559.421, 342.629, 52832.552 24/06/23,12:37:20,01,09,1, 11.9,1,1, 23.403, 10559.533, 343.753, 52831.848 24/06/23,12:37:20,02,09,1, 11.9,1,1, 23.403, 10558.673, 342.758, 52832.034 24/06/23,12:37:20,03,09,1, 11.9,1,1, 23.403, 10559.580, 342.659, 52832.575 24/06/23,12:37:20,04,09,1, 11.9,1,1, 23.403, 10559.603, 344.115, 52832.298 24/06/23,12:37:20,05,09,1, 11.9,1,1, 23.403, 10559.292, 342.394, 52832.786 24/06/23,12:37:20,06,09,1, 11.9,1,1, 23.403, 10560.166, 343.435, 52832.645 24/06/23,12:37:20,07,09,1, 11.9,1,1, 23.403, 10559.237, 343.550, 52832.049 24/06/23,12:37:20,08,09,1, 11.9,1,1, 23.403, 10559.258, 342.139, 52832.368 24/06/23,12:37:20,09,09,1, 11.9,1,1, 23.403, 10559.568, 343.881, 52831.909 24/06/23,12:37:20,10,09,1, 11.9,1,1, 23.403, 10558.731, 342.864, 52832.122 24/06/23,12:37:20,11,09,1, 11.9,1,1, 23.403, 10559.562, 342.810, 52832.624 24/06/23,12:37:20,12,09,1, 11.9,1,1, 23.403, 10559.613, 344.223, 52832.279 24/06/23,12:37:20,13,09,1, 11.9,1,1, 23.403, 10559.310, 342.421, 52832.847 24/06/23,12:37:20,14,09,1, 11.9,1,1, 23.403, 10560.130, 343.494, 52832.565 24/06/23,12:37:20,15,09,1, 11.9,1,1, 23.403, 10559.270, 343.537, 52832.114 24/06/23,12:37:20,16,09,1, 11.9,1,1, 23.403, 10559.255, 342.167, 52832.405 24/06/23,12:37:20,17,09,1, 11.9,1,1, 23.403, 10559.563, 343.897, 52831.941 24/06/23,12:37:20,18,09,1, 11.9,1,1, 23.403, 10558.743, 342.805, 52832.045 24/06/23,12:37:20,19,09,1, 11.9,1,1, 23.403, 10559.656, 342.820, 52832.603 24/06/23,12:37:21,00,09,1, 11.9,1,1, 23.402, 10559.654, 342.820, 52832.603 24/06/23,12:37:21,01,09,1, 11.9,1,1, 23.402, 10559.598, 344.027, 52831.918 24/06/23,12:37:21,02,09,1, 11.9,1,1, 23.402, 10558.860, 342.776, 52832.179 24/06/23,12:37:21,03,09,1, 11.9,1,1, 23.402, 10559.854, 342.995, 52832.763 24/06/23,12:37:21,04,09,1, 11.9,1,1, 23.402, 10559.713, 344.168, 52832.373 24/06/23,12:37:21,05,09,1, 11.9,1,1, 23.402, 10559.488, 342.384, 52832.873 24/06/23,12:37:21,06,09,1, 11.9,1,1, 23.402, 10560.215, 343.630, 52832.535 24/06/23,12:37:21,07,09,1, 11.9,1,1, 23.402, 10559.245, 343.426, 52831.937 24/06/23,12:37:21,08,09,1, 11.9,1,1, 23.402, 10559.362, 342.305, 52832.376 24/06/23,12:37:21,09,09,1, 11.9,1,1, 23.402, 10559.649, 344.096, 52831.869 24/06/23,12:37:21,10,09,1, 11.9,1,1, 23.402, 10558.918, 342.847, 52832.242 24/06/23,12:37:21,11,09,1, 11.9,1,1, 23.402, 10559.875, 343.055, 52832.786 24/06/23,12:37:21,12,09,1, 11.9,1,1, 23.402, 10559.776, 344.195, 52832.363 24/06/23,12:37:21,13,09,1, 11.9,1,1, 23.402, 10559.492, 342.427, 52832.804 24/06/23,12:37:21,14,09,1, 11.9,1,1, 23.402, 10560.180, 343.634, 52832.445 24/06/23,12:37:21,15,09,1, 11.9,1,1, 23.402, 10559.169, 343.432, 52831.954 24/06/23,12:37:21,16,09,1, 11.9,1,1, 23.402, 10559.385, 342.272, 52832.355 24/06/23,12:37:21,17,09,1, 11.9,1,1, 23.402, 10559.582, 344.038, 52831.927 24/06/23,12:37:21,18,09,1, 11.9,1,1, 23.402, 10558.900, 342.741, 52832.192 24/06/23,12:37:21,19,09,1, 11.9,1,1, 23.402, 10559.914, 342.999, 52832.664 24/06/23,12:37:22,00,10,1, 11.9,1,1, 23.402, 10559.913, 342.999, 52832.664 24/06/23,12:37:22,01,10,1, 11.9,1,1, 23.402, 10559.655, 344.094, 52832.016 24/06/23,12:37:22,02,10,1, 11.9,1,1, 23.402, 10559.040, 342.721, 52832.437 24/06/23,12:37:22,03,10,1, 11.9,1,1, 23.402, 10560.119, 343.169, 52832.774 24/06/23,12:37:22,04,10,1, 11.9,1,1, 23.402, 10559.766, 344.061, 52832.428 24/06/23,12:37:22,05,10,1, 11.9,1,1, 23.402, 10559.517, 342.246, 52832.724 24/06/23,12:37:22,06,10,1, 11.9,1,1, 23.402, 10560.104, 343.733, 52832.282 24/06/23,12:37:22,07,10,1, 11.9,1,1, 23.402, 10559.068, 343.256, 52831.913 24/06/23,12:37:22,08,10,1, 11.9,1,1, 23.402, 10559.458, 342.382, 52832.303 24/06/23,12:37:22,09,10,1, 11.9,1,1, 23.402, 10559.657, 344.170, 52831.943 24/06/23,12:37:22,10,10,1, 11.9,1,1, 23.402, 10559.089, 342.781, 52832.484 24/06/23,12:37:22,11,10,1, 11.9,1,1, 23.402, 10560.093, 343.238, 52832.814 24/06/23,12:37:22,12,10,1, 11.9,1,1, 23.402, 10559.790, 344.085, 52832.401 24/06/23,12:37:22,13,10,1, 11.9,1,1, 23.402, 10559.576, 342.265, 52832.717 24/06/23,12:37:22,14,10,1, 11.9,1,1, 23.402, 10560.075, 343.664, 52832.171 24/06/23,12:37:22,15,10,1, 11.9,1,1, 23.402, 10559.065, 343.209, 52831.775 24/06/23,12:37:22,16,10,1, 11.9,1,1, 23.402, 10559.472, 342.400, 52832.291 24/06/23,12:37:22,17,10,1, 11.9,1,1, 23.402, 10559.646, 344.087, 52832.000 24/06/23,12:37:22,18,10,1, 11.9,1,1, 23.402, 10559.124, 342.657, 52832.434 24/06/23,12:37:22,19,10,1, 11.9,1,1, 23.402, 10560.125, 343.173, 52832.688 24/06/23,12:37:23,00,10,1, 12.0,1,1, 23.401, 10560.122, 343.173, 52832.688 24/06/23,12:37:23,01,10,1, 12.0,1,1, 23.401, 10559.718, 344.139, 52831.997 24/06/23,12:37:23,02,10,1, 12.0,1,1, 23.401, 10559.253, 342.575, 52832.542 24/06/23,12:37:23,03,10,1, 12.0,1,1, 23.401, 10560.311, 343.342, 52832.735 24/06/23,12:37:23,04,10,1, 12.0,1,1, 23.401, 10559.664, 343.782, 52832.251 24/06/23,12:37:23,05,10,1, 12.0,1,1, 23.401, 10559.466, 342.161, 52832.483 24/06/23,12:37:23,06,10,1, 12.0,1,1, 23.401, 10559.935, 343.768, 52831.986 24/06/23,12:37:23,07,10,1, 12.0,1,1, 23.401, 10558.919, 343.000, 52831.912 24/06/23,12:37:23,08,10,1, 12.0,1,1, 23.401, 10559.584, 342.533, 52832.436 24/06/23,12:37:23,09,10,1, 12.0,1,1, 23.401, 10559.706, 344.195, 52832.070 24/06/23,12:37:23,10,10,1, 12.0,1,1, 23.401, 10559.309, 342.548, 52832.660 24/06/23,12:37:23,11,10,1, 12.0,1,1, 23.401, 10560.276, 343.336, 52832.681 24/06/23,12:37:23,12,10,1, 12.0,1,1, 23.401, 10559.624, 343.720, 52832.210 24/06/23,12:37:23,13,10,1, 12.0,1,1, 23.401, 10559.495, 342.133, 52832.514 24/06/23,12:37:23,14,10,1, 12.0,1,1, 23.401, 10559.866, 343.752, 52831.940 24/06/23,12:37:23,15,10,1, 12.0,1,1, 23.401, 10558.914, 342.896, 52831.855 24/06/23,12:37:23,16,10,1, 12.0,1,1, 23.401, 10559.551, 342.506, 52832.355 24/06/23,12:37:23,17,10,1, 12.0,1,1, 23.401, 10559.637, 344.076, 52832.001 24/06/23,12:37:23,18,10,1, 12.0,1,1, 23.401, 10559.279, 342.434, 52832.533 24/06/23,12:37:23,19,10,1, 12.0,1,1, 23.401, 10560.279, 343.232, 52832.653 24/06/23,12:37:24,00,10,1, 11.9,1,1, 23.401, 10560.272, 343.232, 52832.653 24/06/23,12:37:24,01,10,1, 11.9,1,1, 23.401, 10559.746, 344.069, 52832.087 24/06/23,12:37:24,02,10,1, 11.9,1,1, 23.401, 10559.503, 342.295, 52832.668 24/06/23,12:37:24,03,10,1, 11.9,1,1, 23.401, 10560.275, 343.380, 52832.596 24/06/23,12:37:24,04,10,1, 11.9,1,1, 23.401, 10559.496, 343.390, 52831.976 24/06/23,12:37:24,05,10,1, 11.9,1,1, 23.401, 10559.426, 342.105, 52832.264 24/06/23,12:37:24,06,10,1, 11.9,1,1, 23.401, 10559.786, 343.821, 52831.787 24/06/23,12:37:24,07,10,1, 11.9,1,1, 23.401, 10558.987, 342.746, 52831.924 24/06/23,12:37:24,08,10,1, 11.9,1,1, 23.401, 10559.816, 342.773, 52832.541 24/06/23,12:37:24,09,10,1, 11.9,1,1, 23.401, 10559.812, 344.086, 52832.235 24/06/23,12:37:24,10,10,1, 11.9,1,1, 23.401, 10559.510, 342.333, 52832.682 24/06/23,12:37:24,11,10,1, 11.9,1,1, 23.401, 10560.311, 343.421, 52832.528 24/06/23,12:37:24,12,10,1, 11.9,1,1, 23.401, 10559.426, 343.413, 52831.983 24/06/23,12:37:24,13,10,1, 11.9,1,1, 23.401, 10559.479, 342.096, 52832.279 24/06/23,12:37:24,14,10,1, 11.9,1,1, 23.401, 10559.766, 343.853, 52831.771 24/06/23,12:37:24,15,10,1, 11.9,1,1, 23.401, 10558.927, 342.720, 52832.000 24/06/23,12:37:24,16,10,1, 11.9,1,1, 23.401, 10559.805, 342.700, 52832.450 24/06/23,12:37:24,17,10,1, 11.9,1,1, 23.401, 10559.823, 344.008, 52832.172 24/06/23,12:37:24,18,10,1, 11.9,1,1, 23.401, 10559.503, 342.254, 52832.661 24/06/23,12:37:24,19,10,1, 11.9,1,1, 23.401, 10560.297, 343.308, 52832.375 24/06/23,12:37:25,00,10,1, 11.9,1,1, 23.404, 10560.297, 343.308, 52832.375 24/06/23,12:37:25,01,10,1, 11.9,1,1, 23.404, 10559.865, 343.889, 52832.111 24/06/23,12:37:25,02,10,1, 11.9,1,1, 23.404, 10559.564, 342.095, 52832.481 24/06/23,12:37:25,03,10,1, 11.9,1,1, 23.404, 10560.278, 343.484, 52832.186 24/06/23,12:37:25,04,10,1, 11.9,1,1, 23.404, 10559.210, 343.114, 52831.681 24/06/23,12:37:25,05,10,1, 11.9,1,1, 23.404, 10559.455, 342.148, 52832.100 24/06/23,12:37:25,06,10,1, 11.9,1,1, 23.404, 10559.686, 343.937, 52831.759 24/06/23,12:37:25,07,10,1, 11.9,1,1, 23.404, 10559.057, 342.624, 52832.125 24/06/23,12:37:25,08,10,1, 11.9,1,1, 23.404, 10560.109, 342.958, 52832.568 24/06/23,12:37:25,09,10,1, 11.9,1,1, 23.404, 10559.843, 344.013, 52832.194 24/06/23,12:37:25,10,10,1, 11.9,1,1, 23.404, 10559.583, 342.221, 52832.619 24/06/23,12:37:25,11,10,1, 11.9,1,1, 23.404, 10560.267, 343.562, 52832.186 24/06/23,12:37:25,12,10,1, 11.9,1,1, 23.404, 10559.244, 343.178, 52831.757 24/06/23,12:37:25,13,10,1, 11.9,1,1, 23.404, 10559.483, 342.247, 52832.119 24/06/23,12:37:25,14,10,1, 11.9,1,1, 23.404, 10559.773, 344.030, 52831.787 24/06/23,12:37:25,15,10,1, 11.9,1,1, 23.404, 10559.101, 342.645, 52832.148 24/06/23,12:37:25,16,10,1, 11.9,1,1, 23.404, 10560.135, 343.028, 52832.626 24/06/23,12:37:25,17,10,1, 11.9,1,1, 23.404, 10559.856, 343.962, 52832.243 24/06/23,12:37:25,18,10,1, 11.9,1,1, 23.404, 10559.650, 342.180, 52832.583 24/06/23,12:37:25,19,10,1, 11.9,1,1, 23.404, 10560.214, 343.543, 52832.056 24/06/23,12:37:26,00,10,1, 12.0,1,1, 23.403, 10560.213, 343.543, 52832.056 24/06/23,12:37:26,01,10,1, 12.0,1,1, 23.403, 10559.817, 343.812, 52832.147 24/06/23,12:37:26,02,10,1, 12.0,1,1, 23.403, 10559.621, 342.050, 52832.400 24/06/23,12:37:26,03,10,1, 12.0,1,1, 23.403, 10560.067, 343.582, 52831.831 24/06/23,12:37:26,04,10,1, 12.0,1,1, 23.403, 10559.083, 342.947, 52831.519 24/06/23,12:37:26,05,10,1, 12.0,1,1, 23.403, 10559.558, 342.385, 52832.104 24/06/23,12:37:26,06,10,1, 12.0,1,1, 23.403, 10559.847, 343.992, 52831.831 24/06/23,12:37:26,07,10,1, 12.0,1,1, 23.403, 10559.389, 342.518, 52832.341 24/06/23,12:37:26,08,10,1, 12.0,1,1, 23.403, 10560.431, 343.179, 52832.592 24/06/23,12:37:26,09,10,1, 12.0,1,1, 23.403, 10559.858, 343.802, 52832.063 24/06/23,12:37:26,10,10,1, 12.0,1,1, 23.403, 10559.679, 342.127, 52832.404 24/06/23,12:37:26,11,10,1, 12.0,1,1, 23.403, 10560.128, 343.653, 52831.920 24/06/23,12:37:26,12,10,1, 12.0,1,1, 23.403, 10559.138, 342.993, 52831.683 24/06/23,12:37:26,13,10,1, 12.0,1,1, 23.403, 10559.683, 342.443, 52832.202 24/06/23,12:37:26,14,10,1, 12.0,1,1, 23.403, 10559.829, 344.196, 52831.915 24/06/23,12:37:26,15,10,1, 12.0,1,1, 23.403, 10559.390, 342.591, 52832.402 24/06/23,12:37:26,16,10,1, 12.0,1,1, 23.403, 10560.423, 343.305, 52832.688 24/06/23,12:37:26,17,10,1, 12.0,1,1, 23.403, 10559.832, 343.840, 52832.126 24/06/23,12:37:26,18,10,1, 12.0,1,1, 23.403, 10559.652, 342.211, 52832.380 24/06/23,12:37:26,19,10,1, 12.0,1,1, 23.403, 10560.127, 343.747, 52831.961 24/06/23,12:37:27,00,10,1, 11.9,1,1, 23.406, 10560.122, 343.747, 52831.961 24/06/23,12:37:27,01,10,1, 11.9,1,1, 23.406, 10559.730, 343.601, 52832.025 24/06/23,12:37:27,02,10,1, 11.9,1,1, 23.406, 10559.698, 342.069, 52832.279 24/06/23,12:37:27,03,10,1, 11.9,1,1, 23.406, 10559.975, 343.769, 52831.682 24/06/23,12:37:27,04,10,1, 11.9,1,1, 23.406, 10559.093, 342.849, 52831.750 24/06/23,12:37:27,05,10,1, 11.9,1,1, 23.406, 10559.874, 342.607, 52832.237 24/06/23,12:37:27,06,10,1, 11.9,1,1, 23.406, 10559.913, 344.088, 52831.954 24/06/23,12:37:27,07,10,1, 11.9,1,1, 23.406, 10559.640, 342.361, 52832.532 24/06/23,12:37:27,08,10,1, 11.9,1,1, 23.406, 10560.441, 343.253, 52832.440 24/06/23,12:37:27,09,10,1, 11.9,1,1, 23.406, 10559.725, 343.488, 52831.844 24/06/23,12:37:27,10,10,1, 11.9,1,1, 23.406, 10559.628, 342.042, 52832.137 24/06/23,12:37:27,11,10,1, 11.9,1,1, 23.406, 10559.992, 343.733, 52831.612 24/06/23,12:37:27,12,10,1, 11.9,1,1, 23.406, 10559.131, 342.771, 52831.778 24/06/23,12:37:27,13,10,1, 11.9,1,1, 23.406, 10559.902, 342.569, 52832.252 24/06/23,12:37:27,14,10,1, 11.9,1,1, 23.406, 10559.951, 344.063, 52831.990 24/06/23,12:37:27,15,10,1, 11.9,1,1, 23.406, 10559.644, 342.378, 52832.579 24/06/23,12:37:27,16,10,1, 11.9,1,1, 23.406, 10560.545, 343.334, 52832.401 24/06/23,12:37:27,17,10,1, 11.9,1,1, 23.406, 10559.688, 343.526, 52831.914 24/06/23,12:37:27,18,10,1, 11.9,1,1, 23.406, 10559.669, 342.087, 52832.190 24/06/23,12:37:27,19,10,1, 11.9,1,1, 23.406, 10560.004, 343.790, 52831.701 24/06/23,12:37:28,00,10,1, 11.9,1,1, 23.401, 10559.996, 343.790, 52831.701 24/06/23,12:37:28,01,10,1, 11.9,1,1, 23.401, 10559.522, 343.292, 52831.782 24/06/23,12:37:28,02,10,1, 11.9,1,1, 23.401, 10559.653, 342.067, 52832.001 24/06/23,12:37:28,03,10,1, 11.9,1,1, 23.401, 10559.927, 343.876, 52831.685 24/06/23,12:37:28,04,10,1, 11.9,1,1, 23.401, 10559.224, 342.663, 52831.950 24/06/23,12:37:28,05,10,1, 11.9,1,1, 23.401, 10560.147, 342.769, 52832.388 24/06/23,12:37:28,06,10,1, 11.9,1,1, 23.401, 10560.058, 344.003, 52832.175 24/06/23,12:37:28,07,10,1, 11.9,1,1, 23.401, 10559.818, 342.169, 52832.485 24/06/23,12:37:28,08,10,1, 11.9,1,1, 23.401, 10560.443, 343.403, 52832.233 24/06/23,12:37:28,09,10,1, 11.9,1,1, 23.401, 10559.548, 343.189, 52831.699 24/06/23,12:37:28,10,10,1, 11.9,1,1, 23.401, 10559.637, 342.001, 52832.055 24/06/23,12:37:28,11,10,1, 11.9,1,1, 23.401, 10559.941, 343.809, 52831.634 24/06/23,12:37:28,12,10,1, 11.9,1,1, 23.401, 10559.196, 342.539, 52831.939 24/06/23,12:37:28,13,10,1, 11.9,1,1, 23.401, 10560.168, 342.755, 52832.338 24/06/23,12:37:28,14,10,1, 11.9,1,1, 23.401, 10560.042, 343.894, 52832.068 24/06/23,12:37:28,15,10,1, 11.9,1,1, 23.401, 10559.766, 342.084, 52832.413 24/06/23,12:37:28,16,10,1, 11.9,1,1, 23.401, 10560.446, 343.341, 52832.102 24/06/23,12:37:28,17,10,1, 11.9,1,1, 23.401, 10559.518, 343.086, 52831.630 24/06/23,12:37:28,18,10,1, 11.9,1,1, 23.401, 10559.624, 341.982, 52831.979 24/06/23,12:37:28,19,10,1, 11.9,1,1, 23.401, 10559.940, 343.785, 52831.596 24/06/23,12:37:29,00,10,1, 12.0,1,1, 23.403, 10559.938, 343.785, 52831.596 24/06/23,12:37:29,01,10,1, 12.0,1,1, 23.403, 10559.404, 342.887, 52831.545 24/06/23,12:37:29,02,10,1, 12.0,1,1, 23.403, 10559.738, 342.068, 52831.945 24/06/23,12:37:29,03,10,1, 12.0,1,1, 23.403, 10559.943, 343.909, 52831.698 24/06/23,12:37:29,04,10,1, 12.0,1,1, 23.403, 10559.414, 342.424, 52832.110 24/06/23,12:37:29,05,10,1, 12.0,1,1, 23.403, 10560.445, 342.984, 52832.431 24/06/23,12:37:29,06,10,1, 12.0,1,1, 23.403, 10560.086, 343.765, 52832.076 24/06/23,12:37:29,07,10,1, 12.0,1,1, 23.403, 10559.887, 342.026, 52832.331 24/06/23,12:37:29,08,10,1, 12.0,1,1, 23.403, 10560.408, 343.474, 52831.970 24/06/23,12:37:29,09,10,1, 12.0,1,1, 23.403, 10559.400, 342.976, 52831.632 24/06/23,12:37:29,10,10,1, 12.0,1,1, 23.403, 10559.767, 342.228, 52832.044 24/06/23,12:37:29,11,10,1, 12.0,1,1, 23.403, 10559.961, 343.957, 52831.757 24/06/23,12:37:29,12,10,1, 12.0,1,1, 23.403, 10559.471, 342.502, 52832.174 24/06/23,12:37:29,13,10,1, 12.0,1,1, 23.403, 10560.456, 343.029, 52832.379 24/06/23,12:37:29,14,10,1, 12.0,1,1, 23.403, 10560.142, 343.777, 52832.176 24/06/23,12:37:29,15,10,1, 12.0,1,1, 23.403, 10559.787, 342.004, 52832.298 24/06/23,12:37:29,16,10,1, 12.0,1,1, 23.403, 10560.307, 343.519, 52831.829 24/06/23,12:37:29,17,10,1, 12.0,1,1, 23.403, 10559.357, 342.911, 52831.415 24/06/23,12:37:29,18,10,1, 12.0,1,1, 23.403, 10559.691, 342.183, 52831.906 24/06/23,12:37:29,19,10,1, 12.0,1,1, 23.403, 10559.965, 343.897, 52831.704 24/06/23,12:37:30,00,10,1, 11.9,1,1, 23.405, 10559.963, 343.897, 52831.704 24/06/23,12:37:30,01,10,1, 11.9,1,1, 23.405, 10559.295, 342.703, 52831.527 24/06/23,12:37:30,02,10,1, 11.9,1,1, 23.405, 10559.872, 342.268, 52831.919 24/06/23,12:37:30,03,10,1, 11.9,1,1, 23.405, 10560.048, 343.884, 52831.685 24/06/23,12:37:30,04,10,1, 11.9,1,1, 23.405, 10559.604, 342.255, 52832.234 24/06/23,12:37:30,05,10,1, 11.9,1,1, 23.405, 10560.581, 343.068, 52832.309 24/06/23,12:37:30,06,10,1, 11.9,1,1, 23.405, 10559.930, 343.446, 52831.839 24/06/23,12:37:30,07,10,1, 11.9,1,1, 23.405, 10559.843, 341.893, 52832.091 24/06/23,12:37:30,08,10,1, 11.9,1,1, 23.405, 10560.171, 343.516, 52831.515 24/06/23,12:37:30,09,10,1, 11.9,1,1, 23.405, 10559.219, 342.735, 52831.468 24/06/23,12:37:30,10,10,1, 11.9,1,1, 23.405, 10559.938, 342.341, 52831.990 24/06/23,12:37:30,11,10,1, 11.9,1,1, 23.405, 10560.035, 343.930, 52831.738 24/06/23,12:37:30,12,10,1, 11.9,1,1, 23.405, 10559.724, 342.284, 52832.345 24/06/23,12:37:30,13,10,1, 11.9,1,1, 23.405, 10560.654, 343.149, 52832.269 24/06/23,12:37:30,14,10,1, 11.9,1,1, 23.405, 10559.963, 343.522, 52831.827 24/06/23,12:37:30,15,10,1, 11.9,1,1, 23.405, 10559.860, 341.989, 52832.093 24/06/23,12:37:30,16,10,1, 11.9,1,1, 23.405, 10560.231, 343.616, 52831.588 24/06/23,12:37:30,17,10,1, 11.9,1,1, 23.405, 10559.265, 342.737, 52831.557 24/06/23,12:37:30,18,10,1, 11.9,1,1, 23.405, 10559.989, 342.452, 52832.068 24/06/23,12:37:30,19,10,1, 11.9,1,1, 23.405, 10560.052, 344.004, 52831.731 24/06/23,12:37:31,00,10,1, 11.9,1,1, 23.403, 10560.046, 344.004, 52831.731 24/06/23,12:37:31,01,10,1, 11.9,1,1, 23.403, 10559.329, 342.712, 52831.709 24/06/23,12:37:31,02,10,1, 11.9,1,1, 23.403, 10560.211, 342.673, 52832.200 24/06/23,12:37:31,03,10,1, 11.9,1,1, 23.403, 10560.183, 344.043, 52832.006 24/06/23,12:37:31,04,10,1, 11.9,1,1, 23.403, 10559.848, 342.271, 52832.375 24/06/23,12:37:31,05,10,1, 11.9,1,1, 23.403, 10560.756, 343.376, 52832.247 24/06/23,12:37:31,06,10,1, 11.9,1,1, 23.403, 10559.814, 343.371, 52831.694 24/06/23,12:37:31,07,10,1, 11.9,1,1, 23.403, 10559.783, 342.006, 52831.956 24/06/23,12:37:31,08,10,1, 11.9,1,1, 23.403, 10560.055, 343.754, 52831.467 24/06/23,12:37:31,09,10,1, 11.9,1,1, 23.403, 10559.364, 342.632, 52831.717 24/06/23,12:37:31,10,10,1, 11.9,1,1, 23.403, 10560.183, 342.655, 52832.195 24/06/23,12:37:31,11,10,1, 11.9,1,1, 23.403, 10560.179, 343.965, 52831.843 24/06/23,12:37:31,12,10,1, 11.9,1,1, 23.403, 10559.877, 342.139, 52832.297 24/06/23,12:37:31,13,10,1, 11.9,1,1, 23.403, 10560.643, 343.281, 52832.146 24/06/23,12:37:31,14,10,1, 11.9,1,1, 23.403, 10559.788, 343.245, 52831.591 24/06/23,12:37:31,15,10,1, 11.9,1,1, 23.403, 10559.818, 341.930, 52831.871 24/06/23,12:37:31,16,10,1, 11.9,1,1, 23.403, 10560.085, 343.724, 52831.370 24/06/23,12:37:31,17,10,1, 11.9,1,1, 23.403, 10559.342, 342.544, 52831.678 24/06/23,12:37:31,18,10,1, 11.9,1,1, 23.403, 10560.219, 342.599, 52832.212 24/06/23,12:37:31,19,10,1, 11.9,1,1, 23.403, 10560.221, 343.897, 52831.836 24/06/23,12:37:32,00,09,1, 11.9,1,1, 23.403, 10560.213, 343.897, 52831.836 24/06/23,12:37:32,01,09,1, 11.9,1,1, 23.403, 10559.456, 342.405, 52831.799 24/06/23,12:37:32,02,09,1, 11.9,1,1, 23.403, 10560.489, 342.719, 52832.227 24/06/23,12:37:32,03,09,1, 11.9,1,1, 23.403, 10560.291, 343.754, 52831.839 24/06/23,12:37:32,04,09,1, 11.9,1,1, 23.403, 10559.992, 341.950, 52832.209 24/06/23,12:37:32,05,09,1, 11.9,1,1, 23.403, 10560.632, 343.299, 52831.742 24/06/23,12:37:32,06,09,1, 11.9,1,1, 23.403, 10559.596, 342.946, 52831.385 24/06/23,12:37:32,07,09,1, 11.9,1,1, 23.403, 10559.832, 341.962, 52831.841 24/06/23,12:37:32,08,09,1, 11.9,1,1, 23.403, 10560.079, 343.753, 52831.482 24/06/23,12:37:32,09,09,1, 11.9,1,1, 23.403, 10559.473, 342.458, 52831.849 24/06/23,12:37:32,10,09,1, 11.9,1,1, 23.403, 10560.506, 342.860, 52832.334 24/06/23,12:37:32,11,09,1, 11.9,1,1, 23.403, 10560.263, 343.787, 52831.911 24/06/23,12:37:32,12,09,1, 11.9,1,1, 23.403, 10560.043, 341.999, 52832.247 24/06/23,12:37:32,13,09,1, 11.9,1,1, 23.403, 10560.637, 343.362, 52831.800 24/06/23,12:37:32,14,09,1, 11.9,1,1, 23.403, 10559.629, 343.000, 52831.454 24/06/23,12:37:32,15,09,1, 11.9,1,1, 23.403, 10559.875, 342.045, 52831.739 24/06/23,12:37:32,16,09,1, 11.9,1,1, 23.403, 10560.149, 343.835, 52831.394 24/06/23,12:37:32,17,09,1, 11.9,1,1, 23.403, 10559.518, 342.503, 52831.871 24/06/23,12:37:32,18,09,1, 11.9,1,1, 23.403, 10560.561, 342.909, 52832.241 24/06/23,12:37:32,19,09,1, 11.9,1,1, 23.403, 10560.289, 343.823, 52831.889 24/06/23,12:37:33,00,09,1, 11.9,1,1, 23.401, 10560.288, 343.823, 52831.889 24/06/23,12:37:33,01,09,1, 11.9,1,1, 23.401, 10559.727, 342.374, 52832.047 24/06/23,12:37:33,02,09,1, 11.9,1,1, 23.401, 10560.744, 343.052, 52832.305 24/06/23,12:37:33,03,09,1, 11.9,1,1, 23.401, 10560.285, 343.587, 52831.864 24/06/23,12:37:33,04,09,1, 11.9,1,1, 23.401, 10560.054, 341.916, 52832.069 24/06/23,12:37:33,05,09,1, 11.9,1,1, 23.401, 10560.572, 343.494, 52831.568 24/06/23,12:37:33,06,09,1, 11.9,1,1, 23.401, 10559.548, 342.747, 52831.422 24/06/23,12:37:33,07,09,1, 11.9,1,1, 23.401, 10560.024, 342.192, 52831.820 24/06/23,12:37:33,08,09,1, 11.9,1,1, 23.401, 10560.211, 343.897, 52831.526 24/06/23,12:37:33,09,09,1, 11.9,1,1, 23.401, 10559.765, 342.261, 52832.038 24/06/23,12:37:33,10,09,1, 11.9,1,1, 23.401, 10560.830, 342.955, 52832.257 24/06/23,12:37:33,11,09,1, 11.9,1,1, 23.401, 10560.281, 343.533, 52831.713 24/06/23,12:37:33,12,09,1, 11.9,1,1, 23.401, 10560.035, 341.812, 52832.055 24/06/23,12:37:33,13,09,1, 11.9,1,1, 23.401, 10560.491, 343.372, 52831.534 24/06/23,12:37:33,14,09,1, 11.9,1,1, 23.401, 10559.507, 342.680, 52831.376 24/06/23,12:37:33,15,09,1, 11.9,1,1, 23.401, 10560.013, 342.110, 52831.740 24/06/23,12:37:33,16,09,1, 11.9,1,1, 23.401, 10560.193, 343.785, 52831.469 24/06/23,12:37:33,17,09,1, 11.9,1,1, 23.401, 10559.814, 342.226, 52831.989 24/06/23,12:37:33,18,09,1, 11.9,1,1, 23.401, 10560.815, 342.959, 52832.248 24/06/23,12:37:33,19,09,1, 11.9,1,1, 23.401, 10560.219, 343.491, 52831.743 24/06/23,12:37:34,00,10,1, 11.9,1,1, 23.407, 10560.213, 343.491, 52831.743 24/06/23,12:37:34,01,10,1, 11.9,1,1, 23.407, 10560.047, 342.140, 52832.086 24/06/23,12:37:34,02,10,1, 11.9,1,1, 23.407, 10560.890, 343.064, 52832.119 24/06/23,12:37:34,03,10,1, 11.9,1,1, 23.407, 10560.150, 343.293, 52831.571 24/06/23,12:37:34,04,10,1, 11.9,1,1, 23.407, 10560.057, 341.779, 52831.782 24/06/23,12:37:34,05,10,1, 11.9,1,1, 23.407, 10560.422, 343.454, 52831.310 24/06/23,12:37:34,06,10,1, 11.9,1,1, 23.407, 10559.563, 342.499, 52831.337 24/06/23,12:37:34,07,10,1, 11.9,1,1, 23.407, 10560.305, 342.303, 52831.879 24/06/23,12:37:34,08,10,1, 11.9,1,1, 23.407, 10560.361, 343.819, 52831.648 24/06/23,12:37:34,09,10,1, 11.9,1,1, 23.407, 10559.994, 342.095, 52832.085 24/06/23,12:37:34,10,10,1, 11.9,1,1, 23.407, 10560.906, 343.073, 52832.020 24/06/23,12:37:34,11,10,1, 11.9,1,1, 23.407, 10560.148, 343.271, 52831.520 24/06/23,12:37:34,12,10,1, 11.9,1,1, 23.407, 10560.045, 341.860, 52831.865 24/06/23,12:37:34,13,10,1, 11.9,1,1, 23.407, 10560.399, 343.520, 52831.269 24/06/23,12:37:34,14,10,1, 11.9,1,1, 23.407, 10559.544, 342.540, 52831.405 24/06/23,12:37:34,15,10,1, 11.9,1,1, 23.407, 10560.287, 342.437, 52831.867 24/06/23,12:37:34,16,10,1, 11.9,1,1, 23.407, 10560.373, 343.932, 52831.671 24/06/23,12:37:34,17,10,1, 11.9,1,1, 23.407, 10560.065, 342.197, 52832.177 24/06/23,12:37:34,18,10,1, 11.9,1,1, 23.407, 10560.950, 343.187, 52832.087 24/06/23,12:37:34,19,10,1, 11.9,1,1, 23.407, 10560.119, 343.317, 52831.539 24/06/23,12:37:35,00,09,1, 12.0,1,1, 23.403, 10560.113, 343.317, 52831.539 24/06/23,12:37:35,01,09,1, 12.0,1,1, 23.403, 10560.178, 342.026, 52832.133 24/06/23,12:37:35,02,09,1, 12.0,1,1, 23.403, 10560.953, 343.187, 52831.778 24/06/23,12:37:35,03,09,1, 12.0,1,1, 23.403, 10559.962, 343.084, 52831.370 24/06/23,12:37:35,04,09,1, 12.0,1,1, 23.403, 10560.101, 341.869, 52831.640 24/06/23,12:37:35,05,09,1, 12.0,1,1, 23.403, 10560.406, 343.662, 52831.255 24/06/23,12:37:35,06,09,1, 12.0,1,1, 23.403, 10559.613, 342.480, 52831.525 24/06/23,12:37:35,07,09,1, 12.0,1,1, 23.403, 10560.624, 342.679, 52832.053 24/06/23,12:37:35,08,09,1, 12.0,1,1, 23.403, 10560.476, 343.857, 52831.719 24/06/23,12:37:35,09,09,1, 12.0,1,1, 23.403, 10560.218, 342.037, 52832.187 24/06/23,12:37:35,10,09,1, 12.0,1,1, 23.403, 10560.934, 343.252, 52831.763 24/06/23,12:37:35,11,09,1, 12.0,1,1, 23.403, 10559.964, 343.108, 52831.397 24/06/23,12:37:35,12,09,1, 12.0,1,1, 23.403, 10560.118, 341.891, 52831.687 24/06/23,12:37:35,13,09,1, 12.0,1,1, 23.403, 10560.362, 343.655, 52831.238 24/06/23,12:37:35,14,09,1, 12.0,1,1, 23.403, 10559.631, 342.474, 52831.522 24/06/23,12:37:35,15,09,1, 12.0,1,1, 23.403, 10560.632, 342.697, 52832.024 24/06/23,12:37:35,16,09,1, 12.0,1,1, 23.403, 10560.487, 343.814, 52831.724 24/06/23,12:37:35,17,09,1, 12.0,1,1, 23.403, 10560.197, 342.000, 52832.116 24/06/23,12:37:35,18,09,1, 12.0,1,1, 23.403, 10560.898, 343.201, 52831.746 24/06/23,12:37:35,19,09,1, 12.0,1,1, 23.403, 10559.897, 343.001, 52831.322 24/06/23,12:37:36,00,09,1, 11.9,1,1, 23.405, 10559.896, 343.001, 52831.322 24/06/23,12:37:36,01,09,1, 11.9,1,1, 23.405, 10560.265, 341.927, 52832.078 24/06/23,12:37:36,02,09,1, 11.9,1,1, 23.405, 10560.831, 343.312, 52831.611 24/06/23,12:37:36,03,09,1, 11.9,1,1, 23.405, 10559.809, 342.838, 52831.234 24/06/23,12:37:36,04,09,1, 11.9,1,1, 23.405, 10560.158, 341.956, 52831.652 24/06/23,12:37:36,05,09,1, 11.9,1,1, 23.405, 10560.346, 343.756, 52831.284 24/06/23,12:37:36,06,09,1, 11.9,1,1, 23.405, 10559.770, 342.261, 52831.595 24/06/23,12:37:36,07,09,1, 11.9,1,1, 23.405, 10560.851, 342.773, 52832.083 24/06/23,12:37:36,08,09,1, 11.9,1,1, 23.405, 10560.523, 343.593, 52831.675 24/06/23,12:37:36,09,09,1, 11.9,1,1, 23.405, 10560.209, 341.806, 52832.002 24/06/23,12:37:36,10,09,1, 11.9,1,1, 23.405, 10560.801, 343.280, 52831.627 24/06/23,12:37:36,11,09,1, 11.9,1,1, 23.405, 10559.759, 342.799, 52831.112 24/06/23,12:37:36,12,09,1, 11.9,1,1, 23.405, 10560.091, 341.874, 52831.526 24/06/23,12:37:36,13,09,1, 11.9,1,1, 23.405, 10560.356, 343.599, 52831.172 24/06/23,12:37:36,14,09,1, 11.9,1,1, 23.405, 10559.778, 342.195, 52831.666 24/06/23,12:37:36,15,09,1, 11.9,1,1, 23.405, 10560.832, 342.687, 52832.082 24/06/23,12:37:36,16,09,1, 11.9,1,1, 23.405, 10560.512, 343.504, 52831.650 24/06/23,12:37:36,17,09,1, 11.9,1,1, 23.405, 10560.289, 341.774, 52831.902 24/06/23,12:37:36,18,09,1, 11.9,1,1, 23.405, 10560.838, 343.218, 52831.514 24/06/23,12:37:36,19,09,1, 11.9,1,1, 23.405, 10559.759, 342.688, 52831.087 24/06/23,12:37:37,00,09,1, 11.9,1,1, 23.405, 10559.754, 342.688, 52831.087 24/06/23,12:37:37,01,09,1, 11.9,1,1, 23.405, 10560.304, 341.645, 52831.809 24/06/23,12:37:37,02,09,1, 11.9,1,1, 23.405, 10560.713, 343.250, 52831.310 24/06/23,12:37:37,03,09,1, 11.9,1,1, 23.405, 10559.722, 342.492, 52831.113 24/06/23,12:37:37,04,09,1, 11.9,1,1, 23.405, 10560.292, 342.014, 52831.578 24/06/23,12:37:37,05,09,1, 11.9,1,1, 23.405, 10560.492, 343.651, 52831.262 24/06/23,12:37:37,06,09,1, 11.9,1,1, 23.405, 10560.072, 342.031, 52831.844 24/06/23,12:37:37,07,09,1, 11.9,1,1, 23.405, 10561.075, 342.780, 52831.993 24/06/23,12:37:37,08,09,1, 11.9,1,1, 23.405, 10560.435, 343.288, 52831.411 24/06/23,12:37:37,09,09,1, 11.9,1,1, 23.405, 10560.248, 341.636, 52831.704 24/06/23,12:37:37,10,09,1, 11.9,1,1, 23.405, 10560.694, 343.256, 52831.294 24/06/23,12:37:37,11,09,1, 11.9,1,1, 23.405, 10559.716, 342.471, 52831.114 24/06/23,12:37:37,12,09,1, 11.9,1,1, 23.405, 10560.299, 342.054, 52831.615 24/06/23,12:37:37,13,09,1, 11.9,1,1, 23.405, 10560.503, 343.655, 52831.354 24/06/23,12:37:37,14,09,1, 11.9,1,1, 23.405, 10560.085, 342.068, 52831.923 24/06/23,12:37:37,15,09,1, 11.9,1,1, 23.405, 10561.049, 342.838, 52832.031 24/06/23,12:37:37,16,09,1, 11.9,1,1, 23.405, 10560.459, 343.269, 52831.464 24/06/23,12:37:37,17,09,1, 11.9,1,1, 23.405, 10560.287, 341.662, 52831.754 24/06/23,12:37:37,18,09,1, 11.9,1,1, 23.405, 10560.685, 343.307, 52831.257 24/06/23,12:37:37,19,09,1, 11.9,1,1, 23.405, 10559.703, 342.498, 52831.114 24/06/23,12:37:38,00,08,1, 11.9,1,1, 23.406, 10559.696, 342.498, 52831.114 24/06/23,12:37:38,01,08,1, 11.9,1,1, 23.406, 10560.240, 341.595, 52831.480 24/06/23,12:37:38,02,08,1, 11.9,1,1, 23.406, 10560.577, 343.370, 52831.064 24/06/23,12:37:38,03,08,1, 11.9,1,1, 23.406, 10559.720, 342.335, 52831.241 24/06/23,12:37:38,04,08,1, 11.9,1,1, 23.406, 10560.545, 342.260, 52831.724 24/06/23,12:37:38,05,08,1, 11.9,1,1, 23.406, 10560.652, 343.636, 52831.518 24/06/23,12:37:38,06,08,1, 11.9,1,1, 23.406, 10560.302, 341.886, 52831.882 24/06/23,12:37:38,07,08,1, 11.9,1,1, 23.406, 10561.150, 342.993, 52831.822 24/06/23,12:37:38,08,08,1, 11.9,1,1, 23.406, 10560.272, 343.036, 52831.268 24/06/23,12:37:38,09,08,1, 11.9,1,1, 23.406, 10560.274, 341.712, 52831.567 24/06/23,12:37:38,10,08,1, 11.9,1,1, 23.406, 10560.602, 343.399, 52831.086 24/06/23,12:37:38,11,08,1, 11.9,1,1, 23.406, 10559.747, 342.352, 52831.263 24/06/23,12:37:38,12,08,1, 11.9,1,1, 23.406, 10560.646, 342.357, 52831.772 24/06/23,12:37:38,13,08,1, 11.9,1,1, 23.406, 10560.603, 343.712, 52831.587 24/06/23,12:37:38,14,08,1, 11.9,1,1, 23.406, 10560.314, 341.943, 52831.997 24/06/23,12:37:38,15,08,1, 11.9,1,1, 23.406, 10561.130, 343.010, 52831.824 24/06/23,12:37:38,16,08,1, 11.9,1,1, 23.406, 10560.242, 343.000, 52831.273 24/06/23,12:37:38,17,08,1, 11.9,1,1, 23.406, 10560.277, 341.731, 52831.659 24/06/23,12:37:38,18,08,1, 11.9,1,1, 23.406, 10560.551, 343.509, 52831.158 24/06/23,12:37:38,19,08,1, 11.9,1,1, 23.406, 10559.756, 342.421, 52831.319 24/06/23,12:37:39,00,08,1, 11.9,1,1, 23.405, 10559.754, 342.421, 52831.319 24/06/23,12:37:39,01,08,1, 11.9,1,1, 23.405, 10560.338, 341.724, 52831.414 24/06/23,12:37:39,02,08,1, 11.9,1,1, 23.405, 10560.504, 343.535, 52831.021 24/06/23,12:37:39,03,08,1, 11.9,1,1, 23.405, 10559.866, 342.233, 52831.449 24/06/23,12:37:39,04,08,1, 11.9,1,1, 23.405, 10560.886, 342.542, 52831.899 24/06/23,12:37:39,05,08,1, 11.9,1,1, 23.405, 10560.707, 343.621, 52831.529 24/06/23,12:37:39,06,08,1, 11.9,1,1, 23.405, 10560.448, 341.814, 52831.935 24/06/23,12:37:39,07,08,1, 11.9,1,1, 23.405, 10561.058, 343.143, 52831.595 24/06/23,12:37:39,08,08,1, 11.9,1,1, 23.405, 10560.048, 342.838, 52831.085 24/06/23,12:37:39,09,08,1, 11.9,1,1, 23.405, 10560.290, 341.837, 52831.456 24/06/23,12:37:39,10,08,1, 11.9,1,1, 23.405, 10560.590, 343.611, 52831.088 24/06/23,12:37:39,11,08,1, 11.9,1,1, 23.405, 10559.958, 342.291, 52831.529 24/06/23,12:37:39,12,08,1, 11.9,1,1, 23.405, 10560.954, 342.619, 52831.909 24/06/23,12:37:39,13,08,1, 11.9,1,1, 23.405, 10560.717, 343.604, 52831.534 24/06/23,12:37:39,14,08,1, 11.9,1,1, 23.405, 10560.434, 341.802, 52831.944 24/06/23,12:37:39,15,08,1, 11.9,1,1, 23.405, 10561.041, 343.161, 52831.511 24/06/23,12:37:39,16,08,1, 11.9,1,1, 23.405, 10560.018, 342.772, 52831.099 24/06/23,12:37:39,17,08,1, 11.9,1,1, 23.405, 10560.337, 341.880, 52831.484 24/06/23,12:37:39,18,08,1, 11.9,1,1, 23.405, 10560.575, 343.613, 52831.085 24/06/23,12:37:39,19,08,1, 11.9,1,1, 23.405, 10559.915, 342.266, 52831.490 24/06/23,12:37:40,00,09,1, 11.9,1,1, 23.406, 10559.913, 342.266, 52831.490 24/06/23,12:37:40,01,09,1, 11.9,1,1, 23.406, 10560.418, 341.915, 52831.465 24/06/23,12:37:40,02,09,1, 11.9,1,1, 23.406, 10560.584, 343.686, 52831.075 24/06/23,12:37:40,03,09,1, 11.9,1,1, 23.406, 10560.126, 342.150, 52831.689 24/06/23,12:37:40,04,09,1, 11.9,1,1, 23.406, 10561.162, 342.793, 52831.981 24/06/23,12:37:40,05,09,1, 11.9,1,1, 23.406, 10560.718, 343.408, 52831.495 24/06/23,12:37:40,06,09,1, 11.9,1,1, 23.406, 10560.482, 341.697, 52831.752 24/06/23,12:37:40,07,09,1, 11.9,1,1, 23.406, 10561.014, 343.226, 52831.258 24/06/23,12:37:40,08,09,1, 11.9,1,1, 23.406, 10559.943, 342.614, 52831.023 24/06/23,12:37:40,09,09,1, 11.9,1,1, 23.406, 10560.419, 341.955, 52831.480 24/06/23,12:37:40,10,09,1, 11.9,1,1, 23.406, 10560.659, 343.704, 52831.109 24/06/23,12:37:40,11,09,1, 11.9,1,1, 23.406, 10560.146, 342.149, 52831.756 24/06/23,12:37:40,12,09,1, 11.9,1,1, 23.406, 10561.202, 342.800, 52831.857 24/06/23,12:37:40,13,09,1, 11.9,1,1, 23.406, 10560.668, 343.402, 52831.400 24/06/23,12:37:40,14,09,1, 11.9,1,1, 23.406, 10560.497, 341.667, 52831.665 24/06/23,12:37:40,15,09,1, 11.9,1,1, 23.406, 10560.960, 343.245, 52831.131 24/06/23,12:37:40,16,09,1, 11.9,1,1, 23.406, 10559.905, 342.563, 52830.958 24/06/23,12:37:40,17,09,1, 11.9,1,1, 23.406, 10560.411, 341.912, 52831.373 24/06/23,12:37:40,18,09,1, 11.9,1,1, 23.406, 10560.597, 343.604, 52831.111 24/06/23,12:37:40,19,09,1, 11.9,1,1, 23.406, 10560.166, 342.059, 52831.584 24/06/23,12:37:41,00,09,1, 12.0,1,1, 23.406, 10560.163, 342.059, 52831.584 24/06/23,12:37:41,01,09,1, 12.0,1,1, 23.406, 10560.649, 342.104, 52831.524 24/06/23,12:37:41,02,09,1, 12.0,1,1, 23.406, 10560.782, 343.687, 52831.267 24/06/23,12:37:41,03,09,1, 12.0,1,1, 23.406, 10560.407, 341.971, 52831.728 24/06/23,12:37:41,04,09,1, 12.0,1,1, 23.406, 10561.344, 342.840, 52831.726 24/06/23,12:37:41,05,09,1, 12.0,1,1, 23.406, 10560.642, 343.132, 52831.316 24/06/23,12:37:41,06,09,1, 12.0,1,1, 23.406, 10560.521, 341.557, 52831.488 24/06/23,12:37:41,07,09,1, 12.0,1,1, 23.406, 10560.880, 343.311, 52831.003 24/06/23,12:37:41,08,09,1, 12.0,1,1, 23.406, 10559.945, 342.394, 52830.963 24/06/23,12:37:41,09,09,1, 12.0,1,1, 23.406, 10560.672, 342.088, 52831.496 24/06/23,12:37:41,10,09,1, 12.0,1,1, 23.406, 10560.771, 343.582, 52831.255 24/06/23,12:37:41,11,09,1, 12.0,1,1, 23.406, 10560.406, 341.913, 52831.722 24/06/23,12:37:41,12,09,1, 12.0,1,1, 23.406, 10561.339, 342.793, 52831.764 24/06/23,12:37:41,13,09,1, 12.0,1,1, 23.406, 10560.592, 343.032, 52831.205 24/06/23,12:37:41,14,09,1, 12.0,1,1, 23.406, 10560.468, 341.514, 52831.377 24/06/23,12:37:41,15,09,1, 12.0,1,1, 23.406, 10560.829, 343.229, 52830.944 24/06/23,12:37:41,16,09,1, 12.0,1,1, 23.406, 10559.927, 342.254, 52830.974 24/06/23,12:37:41,17,09,1, 12.0,1,1, 23.406, 10560.636, 342.015, 52831.428 24/06/23,12:37:41,18,09,1, 12.0,1,1, 23.406, 10560.786, 343.545, 52831.245 24/06/23,12:37:41,19,09,1, 12.0,1,1, 23.406, 10560.414, 341.811, 52831.662 24/06/23,12:37:42,00,07,1, 12.0,1,1, 23.404, 10560.414, 341.811, 52831.662 24/06/23,12:37:42,01,07,1, 12.0,1,1, 23.404, 10560.953, 342.285, 52831.691 24/06/23,12:37:42,02,07,1, 12.0,1,1, 23.404, 10560.907, 343.584, 52831.303 24/06/23,12:37:42,03,07,1, 12.0,1,1, 23.404, 10560.597, 341.843, 52831.819 24/06/23,12:37:42,04,07,1, 12.0,1,1, 23.404, 10561.394, 342.922, 52831.648 24/06/23,12:37:42,05,07,1, 12.0,1,1, 23.404, 10560.512, 342.879, 52831.114 24/06/23,12:37:42,06,07,1, 12.0,1,1, 23.404, 10560.546, 341.574, 52831.331 24/06/23,12:37:42,07,07,1, 12.0,1,1, 23.404, 10560.816, 343.347, 52830.876 24/06/23,12:37:42,08,07,1, 12.0,1,1, 23.404, 10560.041, 342.168, 52831.063 24/06/23,12:37:42,09,07,1, 12.0,1,1, 23.404, 10560.955, 342.255, 52831.569 24/06/23,12:37:42,10,07,1, 12.0,1,1, 23.404, 10560.885, 343.571, 52831.262 24/06/23,12:37:42,11,07,1, 12.0,1,1, 23.404, 10560.644, 341.728, 52831.802 24/06/23,12:37:42,12,07,1, 12.0,1,1, 23.404, 10561.431, 342.922, 52831.525 24/06/23,12:37:42,13,07,1, 12.0,1,1, 23.404, 10560.402, 342.778, 52831.031 24/06/23,12:37:42,14,07,1, 12.0,1,1, 23.404, 10560.511, 341.551, 52831.279 24/06/23,12:37:42,15,07,1, 12.0,1,1, 23.404, 10560.817, 343.282, 52830.882 24/06/23,12:37:42,16,07,1, 12.0,1,1, 23.404, 10560.036, 342.136, 52831.135 24/06/23,12:37:42,17,07,1, 12.0,1,1, 23.404, 10561.011, 342.187, 52831.583 24/06/23,12:37:42,18,07,1, 12.0,1,1, 23.404, 10560.882, 343.462, 52831.298 24/06/23,12:37:42,19,07,1, 12.0,1,1, 23.404, 10560.597, 341.638, 52831.721 24/06/23,12:37:43,00,08,1, 11.9,1,1, 23.406, 10560.589, 341.638, 52831.721 24/06/23,12:37:43,01,08,1, 11.9,1,1, 23.406, 10561.179, 342.405, 52831.709 24/06/23,12:37:43,02,08,1, 11.9,1,1, 23.406, 10560.963, 343.407, 52831.278 24/06/23,12:37:43,03,08,1, 11.9,1,1, 23.406, 10560.728, 341.650, 52831.735 24/06/23,12:37:43,04,08,1, 11.9,1,1, 23.406, 10561.392, 342.995, 52831.284 24/06/23,12:37:43,05,08,1, 11.9,1,1, 23.406, 10560.368, 342.715, 52830.945 24/06/23,12:37:43,06,08,1, 11.9,1,1, 23.406, 10560.601, 341.679, 52831.355 24/06/23,12:37:43,07,08,1, 11.9,1,1, 23.406, 10560.853, 343.424, 52830.902 24/06/23,12:37:43,08,08,1, 11.9,1,1, 23.406, 10560.199, 342.099, 52831.346 24/06/23,12:37:43,09,08,1, 11.9,1,1, 23.406, 10561.269, 342.411, 52831.620 24/06/23,12:37:43,10,08,1, 11.9,1,1, 23.406, 10560.994, 343.401, 52831.259 24/06/23,12:37:43,11,08,1, 11.9,1,1, 23.406, 10560.737, 341.656, 52831.790 24/06/23,12:37:43,12,08,1, 11.9,1,1, 23.406, 10561.356, 343.009, 52831.262 24/06/23,12:37:43,13,08,1, 11.9,1,1, 23.406, 10560.322, 342.619, 52830.879 24/06/23,12:37:43,14,08,1, 11.9,1,1, 23.406, 10560.578, 341.601, 52831.230 24/06/23,12:37:43,15,08,1, 11.9,1,1, 23.406, 10560.811, 343.403, 52830.767 24/06/23,12:37:43,16,08,1, 11.9,1,1, 23.406, 10560.248, 341.988, 52831.285 24/06/23,12:37:43,17,08,1, 11.9,1,1, 23.406, 10561.264, 342.378, 52831.660 24/06/23,12:37:43,18,08,1, 11.9,1,1, 23.406, 10560.976, 343.303, 52831.233 24/06/23,12:37:43,19,08,1, 11.9,1,1, 23.406, 10560.749, 341.584, 52831.730 24/06/23,12:37:44,00,08,1, 11.9,1,1, 23.404, 10560.747, 341.584, 52831.730 24/06/23,12:37:44,01,08,1, 11.9,1,1, 23.404, 10561.492, 342.616, 52831.800 24/06/23,12:37:44,02,08,1, 11.9,1,1, 23.404, 10561.017, 343.285, 52831.275 24/06/23,12:37:44,03,08,1, 11.9,1,1, 23.404, 10560.846, 341.596, 52831.673 24/06/23,12:37:44,04,08,1, 11.9,1,1, 23.404, 10561.254, 343.102, 52831.069 24/06/23,12:37:44,05,08,1, 11.9,1,1, 23.404, 10560.257, 342.453, 52830.834 24/06/23,12:37:44,06,08,1, 11.9,1,1, 23.404, 10560.729, 341.797, 52831.265 24/06/23,12:37:44,07,08,1, 11.9,1,1, 23.404, 10560.886, 343.407, 52830.881 24/06/23,12:37:44,08,08,1, 11.9,1,1, 23.404, 10560.432, 341.956, 52831.462 24/06/23,12:37:44,09,08,1, 11.9,1,1, 23.404, 10561.467, 342.520, 52831.587 24/06/23,12:37:44,10,08,1, 11.9,1,1, 23.404, 10561.012, 343.219, 52831.185 24/06/23,12:37:44,11,08,1, 11.9,1,1, 23.404, 10560.829, 341.530, 52831.443 24/06/23,12:37:44,12,08,1, 11.9,1,1, 23.404, 10561.212, 342.989, 52830.939 24/06/23,12:37:44,13,08,1, 11.9,1,1, 23.404, 10560.243, 342.365, 52830.810 24/06/23,12:37:44,14,08,1, 11.9,1,1, 23.404, 10560.766, 341.738, 52831.197 24/06/23,12:37:44,15,08,1, 11.9,1,1, 23.404, 10560.931, 343.428, 52830.874 24/06/23,12:37:44,16,08,1, 11.9,1,1, 23.404, 10560.511, 341.861, 52831.438 24/06/23,12:37:44,17,08,1, 11.9,1,1, 23.404, 10561.471, 342.517, 52831.559 24/06/23,12:37:44,18,08,1, 11.9,1,1, 23.404, 10560.987, 343.153, 52831.188 24/06/23,12:37:44,19,08,1, 11.9,1,1, 23.404, 10560.799, 341.414, 52831.488 24/06/23,12:37:45,00,08,1, 11.9,1,1, 23.404, 10560.797, 341.414, 52831.488 24/06/23,12:37:45,01,08,1, 11.9,1,1, 23.404, 10561.672, 342.630, 52831.654 24/06/23,12:37:45,02,08,1, 11.9,1,1, 23.404, 10560.914, 342.975, 52831.067 24/06/23,12:37:45,03,08,1, 11.9,1,1, 23.404, 10560.835, 341.426, 52831.363 24/06/23,12:37:45,04,08,1, 11.9,1,1, 23.404, 10561.192, 343.086, 52830.810 24/06/23,12:37:45,05,08,1, 11.9,1,1, 23.404, 10560.203, 342.234, 52830.761 24/06/23,12:37:45,06,08,1, 11.9,1,1, 23.404, 10561.004, 341.886, 52831.351 24/06/23,12:37:45,07,08,1, 11.9,1,1, 23.404, 10561.019, 343.442, 52830.917 24/06/23,12:37:45,08,08,1, 11.9,1,1, 23.404, 10560.709, 341.838, 52831.631 24/06/23,12:37:45,09,08,1, 11.9,1,1, 23.404, 10561.645, 342.621, 52831.605 24/06/23,12:37:45,10,08,1, 11.9,1,1, 23.404, 10560.913, 342.969, 52831.021 24/06/23,12:37:45,11,08,1, 11.9,1,1, 23.404, 10560.812, 341.423, 52831.337 24/06/23,12:37:45,12,08,1, 11.9,1,1, 23.404, 10561.190, 343.063, 52830.774 24/06/23,12:37:45,13,08,1, 11.9,1,1, 23.404, 10560.224, 342.193, 52830.785 24/06/23,12:37:45,14,08,1, 11.9,1,1, 23.404, 10560.927, 341.893, 52831.235 24/06/23,12:37:45,15,08,1, 11.9,1,1, 23.404, 10561.043, 343.449, 52830.966 24/06/23,12:37:45,16,08,1, 11.9,1,1, 23.404, 10560.697, 341.778, 52831.615 24/06/23,12:37:45,17,08,1, 11.9,1,1, 23.404, 10561.628, 342.636, 52831.427 24/06/23,12:37:45,18,08,1, 11.9,1,1, 23.404, 10560.873, 342.892, 52831.024 24/06/23,12:37:45,19,08,1, 11.9,1,1, 23.404, 10560.772, 341.335, 52831.369 24/06/23,12:37:46,00,07,1, 11.9,1,1, 23.407, 10560.764, 341.335, 52831.369 24/06/23,12:37:46,01,07,1, 11.9,1,1, 23.407, 10561.690, 342.635, 52831.426 24/06/23,12:37:46,02,07,1, 11.9,1,1, 23.407, 10560.800, 342.709, 52830.812 24/06/23,12:37:46,03,07,1, 11.9,1,1, 23.407, 10560.841, 341.348, 52831.176 24/06/23,12:37:46,04,07,1, 11.9,1,1, 23.407, 10561.095, 343.130, 52830.688 24/06/23,12:37:46,05,07,1, 11.9,1,1, 23.407, 10560.290, 342.063, 52830.844 24/06/23,12:37:46,06,07,1, 11.9,1,1, 23.407, 10561.220, 342.055, 52831.437 24/06/23,12:37:46,07,07,1, 11.9,1,1, 23.407, 10561.165, 343.345, 52831.061 24/06/23,12:37:46,08,07,1, 11.9,1,1, 23.407, 10560.852, 341.617, 52831.570 24/06/23,12:37:46,09,07,1, 11.9,1,1, 23.407, 10561.704, 342.687, 52831.381 24/06/23,12:37:46,10,07,1, 11.9,1,1, 23.407, 10560.787, 342.698, 52830.869 24/06/23,12:37:46,11,07,1, 11.9,1,1, 23.407, 10560.849, 341.373, 52831.208 24/06/23,12:37:46,12,07,1, 11.9,1,1, 23.407, 10561.133, 343.134, 52830.488 24/06/23,12:37:46,13,07,1, 11.9,1,1, 23.407, 10560.322, 342.035, 52830.830 24/06/23,12:37:46,14,07,1, 11.9,1,1, 23.407, 10561.260, 342.058, 52831.387 24/06/23,12:37:46,15,07,1, 11.9,1,1, 23.407, 10561.119, 343.327, 52830.991 24/06/23,12:37:46,16,07,1, 11.9,1,1, 23.407, 10560.946, 341.631, 52831.611 24/06/23,12:37:46,17,07,1, 11.9,1,1, 23.407, 10561.667, 342.695, 52831.284 24/06/23,12:37:46,18,07,1, 11.9,1,1, 23.407, 10560.759, 342.677, 52830.786 24/06/23,12:37:46,19,07,1, 11.9,1,1, 23.407, 10560.853, 341.389, 52831.139 24/06/23,12:37:47,00,08,1, 12.0,1,1, 23.410, 10560.848, 341.389, 52831.139 24/06/23,12:37:47,01,08,1, 12.0,1,1, 23.410, 10561.666, 342.686, 52831.139 24/06/23,12:37:47,02,08,1, 12.0,1,1, 23.410, 10560.653, 342.436, 52830.662 24/06/23,12:37:47,03,08,1, 12.0,1,1, 23.410, 10560.831, 341.298, 52831.004 24/06/23,12:37:47,04,08,1, 12.0,1,1, 23.410, 10561.102, 343.035, 52830.548 24/06/23,12:37:47,05,08,1, 12.0,1,1, 23.410, 10560.378, 341.934, 52830.937 24/06/23,12:37:47,06,08,1, 12.0,1,1, 23.410, 10561.450, 342.084, 52831.327 24/06/23,12:37:47,07,08,1, 12.0,1,1, 23.410, 10561.251, 343.180, 52830.989 24/06/23,12:37:47,08,08,1, 12.0,1,1, 23.410, 10560.960, 341.426, 52831.472 24/06/23,12:37:47,09,08,1, 12.0,1,1, 23.410, 10561.631, 342.663, 52831.026 24/06/23,12:37:47,10,08,1, 12.0,1,1, 23.410, 10560.648, 342.477, 52830.672 24/06/23,12:37:47,11,08,1, 12.0,1,1, 23.410, 10560.851, 341.382, 52831.035 24/06/23,12:37:47,12,08,1, 12.0,1,1, 23.410, 10561.116, 343.152, 52830.561 24/06/23,12:37:47,13,08,1, 12.0,1,1, 23.410, 10560.420, 341.948, 52831.040 24/06/23,12:37:47,14,08,1, 12.0,1,1, 23.410, 10561.391, 342.137, 52831.415 24/06/23,12:37:47,15,08,1, 12.0,1,1, 23.410, 10561.218, 343.276, 52831.154 24/06/23,12:37:47,16,08,1, 12.0,1,1, 23.410, 10560.997, 341.479, 52831.606 24/06/23,12:37:47,17,08,1, 12.0,1,1, 23.410, 10561.670, 342.745, 52831.136 24/06/23,12:37:47,18,08,1, 12.0,1,1, 23.410, 10560.667, 342.471, 52830.666 24/06/23,12:37:47,19,08,1, 12.0,1,1, 23.410, 10560.843, 341.439, 52831.046 24/06/23,12:37:48,00,08,1, 11.9,1,1, 23.405, 10560.839, 341.439, 52831.046 24/06/23,12:37:48,01,08,1, 11.9,1,1, 23.405, 10561.589, 342.737, 52831.008 24/06/23,12:37:48,02,08,1, 11.9,1,1, 23.405, 10560.605, 342.326, 52830.551 24/06/23,12:37:48,03,08,1, 11.9,1,1, 23.405, 10560.859, 341.360, 52830.914 24/06/23,12:37:48,04,08,1, 11.9,1,1, 23.405, 10561.107, 343.163, 52830.555 24/06/23,12:37:48,05,08,1, 11.9,1,1, 23.405, 10560.551, 341.770, 52831.040 24/06/23,12:37:48,06,08,1, 11.9,1,1, 23.405, 10561.508, 342.100, 52831.340 24/06/23,12:37:48,07,08,1, 11.9,1,1, 23.405, 10561.206, 343.123, 52830.999 24/06/23,12:37:48,08,08,1, 11.9,1,1, 23.405, 10560.984, 341.282, 52831.331 24/06/23,12:37:48,09,08,1, 11.9,1,1, 23.405, 10561.584, 342.646, 52830.931 24/06/23,12:37:48,10,08,1, 11.9,1,1, 23.405, 10560.543, 342.259, 52830.502 24/06/23,12:37:48,11,08,1, 11.9,1,1, 23.405, 10560.865, 341.351, 52830.951 24/06/23,12:37:48,12,08,1, 11.9,1,1, 23.405, 10561.115, 343.112, 52830.566 24/06/23,12:37:48,13,08,1, 11.9,1,1, 23.405, 10560.520, 341.700, 52831.038 24/06/23,12:37:48,14,08,1, 11.9,1,1, 23.405, 10561.542, 342.165, 52831.344 24/06/23,12:37:48,15,08,1, 11.9,1,1, 23.405, 10561.225, 343.080, 52831.042 24/06/23,12:37:48,16,08,1, 11.9,1,1, 23.405, 10561.008, 341.296, 52831.362 24/06/23,12:37:48,17,08,1, 11.9,1,1, 23.405, 10561.531, 342.625, 52830.876 24/06/23,12:37:48,18,08,1, 11.9,1,1, 23.405, 10560.567, 342.251, 52830.555 24/06/23,12:37:48,19,08,1, 11.9,1,1, 23.405, 10560.873, 341.323, 52830.917 24/06/23,12:37:49,00,09,1, 11.9,1,1, 23.408, 10560.873, 341.323, 52830.917 24/06/23,12:37:49,01,09,1, 11.9,1,1, 23.408, 10561.559, 342.812, 52830.832 24/06/23,12:37:49,02,09,1, 11.9,1,1, 23.408, 10560.574, 342.249, 52830.532 24/06/23,12:37:49,03,09,1, 11.9,1,1, 23.408, 10560.977, 341.498, 52830.991 24/06/23,12:37:49,04,09,1, 11.9,1,1, 23.408, 10561.188, 343.230, 52830.729 24/06/23,12:37:49,05,09,1, 11.9,1,1, 23.408, 10560.663, 341.760, 52831.179 24/06/23,12:37:49,06,09,1, 11.9,1,1, 23.408, 10561.704, 342.287, 52831.506 24/06/23,12:37:49,07,09,1, 11.9,1,1, 23.408, 10561.281, 343.051, 52831.036 24/06/23,12:37:49,08,09,1, 11.9,1,1, 23.408, 10561.059, 341.281, 52831.323 24/06/23,12:37:49,09,09,1, 11.9,1,1, 23.408, 10561.603, 342.851, 52830.806 24/06/23,12:37:49,10,09,1, 11.9,1,1, 23.408, 10560.559, 342.197, 52830.556 24/06/23,12:37:49,11,09,1, 11.9,1,1, 23.408, 10560.945, 341.502, 52830.979 24/06/23,12:37:49,12,09,1, 11.9,1,1, 23.408, 10561.207, 343.267, 52830.688 24/06/23,12:37:49,13,09,1, 11.9,1,1, 23.408, 10560.671, 341.713, 52831.196 24/06/23,12:37:49,14,09,1, 11.9,1,1, 23.408, 10561.717, 342.314, 52831.448 24/06/23,12:37:49,15,09,1, 11.9,1,1, 23.408, 10561.257, 342.988, 52830.926 24/06/23,12:37:49,16,09,1, 11.9,1,1, 23.408, 10561.053, 341.253, 52831.321 24/06/23,12:37:49,17,09,1, 11.9,1,1, 23.408, 10561.571, 342.717, 52830.787 24/06/23,12:37:49,18,09,1, 11.9,1,1, 23.408, 10560.523, 342.193, 52830.489 24/06/23,12:37:49,19,09,1, 11.9,1,1, 23.408, 10560.916, 341.441, 52830.893 24/06/23,12:37:50,00,09,1, 11.9,1,1, 23.411, 10560.914, 341.441, 52830.893 24/06/23,12:37:50,01,09,1, 11.9,1,1, 23.411, 10561.489, 342.705, 52830.558 24/06/23,12:37:50,02,09,1, 11.9,1,1, 23.411, 10560.461, 342.077, 52830.421 24/06/23,12:37:50,03,09,1, 11.9,1,1, 23.411, 10561.003, 341.489, 52830.919 24/06/23,12:37:50,04,09,1, 11.9,1,1, 23.411, 10561.183, 343.144, 52830.570 24/06/23,12:37:50,05,09,1, 11.9,1,1, 23.411, 10560.765, 341.639, 52831.156 24/06/23,12:37:50,06,09,1, 11.9,1,1, 23.411, 10561.784, 342.317, 52831.387 24/06/23,12:37:50,07,09,1, 11.9,1,1, 23.411, 10561.259, 342.881, 52830.879 24/06/23,12:37:50,08,09,1, 11.9,1,1, 23.411, 10561.089, 341.181, 52831.154 24/06/23,12:37:50,09,09,1, 11.9,1,1, 23.411, 10561.541, 342.846, 52830.648 24/06/23,12:37:50,10,09,1, 11.9,1,1, 23.411, 10560.502, 342.116, 52830.474 24/06/23,12:37:50,11,09,1, 11.9,1,1, 23.411, 10561.013, 341.551, 52830.882 24/06/23,12:37:50,12,09,1, 11.9,1,1, 23.411, 10561.308, 343.274, 52830.686 24/06/23,12:37:50,13,09,1, 11.9,1,1, 23.411, 10560.797, 341.702, 52831.220 24/06/23,12:37:50,14,09,1, 11.9,1,1, 23.411, 10561.820, 342.389, 52831.399 24/06/23,12:37:50,15,09,1, 11.9,1,1, 23.411, 10561.233, 342.913, 52830.887 24/06/23,12:37:50,16,09,1, 11.9,1,1, 23.411, 10561.118, 341.277, 52831.225 24/06/23,12:37:50,17,09,1, 11.9,1,1, 23.411, 10561.521, 342.826, 52830.689 24/06/23,12:37:50,18,09,1, 11.9,1,1, 23.411, 10560.533, 342.141, 52830.469 24/06/23,12:37:50,19,09,1, 11.9,1,1, 23.411, 10561.068, 341.594, 52831.013 24/06/23,12:37:51,00,08,1, 11.9,1,1, 23.409, 10561.064, 341.594, 52831.013 24/06/23,12:37:51,01,08,1, 11.9,1,1, 23.409, 10561.503, 342.857, 52830.587 24/06/23,12:37:51,02,08,1, 11.9,1,1, 23.409, 10560.521, 342.159, 52830.466 24/06/23,12:37:51,03,08,1, 11.9,1,1, 23.409, 10561.155, 341.646, 52830.963 24/06/23,12:37:51,04,08,1, 11.9,1,1, 23.409, 10561.299, 343.278, 52830.676 24/06/23,12:37:51,05,08,1, 11.9,1,1, 23.409, 10560.831, 341.668, 52831.166 24/06/23,12:37:51,06,08,1, 11.9,1,1, 23.409, 10561.858, 342.412, 52831.322 24/06/23,12:37:51,07,08,1, 11.9,1,1, 23.409, 10561.227, 342.859, 52830.826 24/06/23,12:37:51,08,08,1, 11.9,1,1, 23.409, 10561.094, 341.238, 52831.130 24/06/23,12:37:51,09,08,1, 11.9,1,1, 23.409, 10561.517, 342.836, 52830.523 24/06/23,12:37:51,10,08,1, 11.9,1,1, 23.409, 10560.456, 342.024, 52830.364 24/06/23,12:37:51,11,08,1, 11.9,1,1, 23.409, 10561.124, 341.603, 52830.978 24/06/23,12:37:51,12,08,1, 11.9,1,1, 23.409, 10561.279, 343.215, 52830.624 24/06/23,12:37:51,13,08,1, 11.9,1,1, 23.409, 10560.893, 341.573, 52831.095 24/06/23,12:37:51,14,08,1, 11.9,1,1, 23.409, 10561.830, 342.356, 52831.280 24/06/23,12:37:51,15,08,1, 11.9,1,1, 23.409, 10561.192, 342.827, 52830.768 24/06/23,12:37:51,16,08,1, 11.9,1,1, 23.409, 10561.070, 341.180, 52831.074 24/06/23,12:37:51,17,08,1, 11.9,1,1, 23.409, 10561.495, 342.756, 52830.514 24/06/23,12:37:51,18,08,1, 11.9,1,1, 23.409, 10560.446, 341.978, 52830.415 24/06/23,12:37:51,19,08,1, 11.9,1,1, 23.409, 10561.111, 341.579, 52830.912 24/06/23,12:37:52,00,08,1, 11.9,1,1, 23.406, 10561.106, 341.579, 52830.912 24/06/23,12:37:52,01,08,1, 11.9,1,1, 23.406, 10561.518, 342.742, 52830.488 24/06/23,12:37:52,02,08,1, 11.9,1,1, 23.406, 10560.585, 341.959, 52830.382 24/06/23,12:37:52,03,08,1, 11.9,1,1, 23.406, 10561.132, 341.554, 52830.864 24/06/23,12:37:52,04,08,1, 11.9,1,1, 23.406, 10561.325, 343.166, 52830.733 24/06/23,12:37:52,05,08,1, 11.9,1,1, 23.406, 10560.922, 341.583, 52831.062 24/06/23,12:37:52,06,08,1, 11.9,1,1, 23.406, 10561.891, 342.314, 52831.233 24/06/23,12:37:52,07,08,1, 11.9,1,1, 23.406, 10561.268, 342.719, 52830.795 24/06/23,12:37:52,08,08,1, 11.9,1,1, 23.406, 10561.095, 341.176, 52830.941 24/06/23,12:37:52,09,08,1, 11.9,1,1, 23.406, 10561.523, 342.811, 52830.517 24/06/23,12:37:52,10,08,1, 11.9,1,1, 23.406, 10560.569, 342.010, 52830.356 24/06/23,12:37:52,11,08,1, 11.9,1,1, 23.406, 10561.221, 341.587, 52830.914 24/06/23,12:37:52,12,08,1, 11.9,1,1, 23.406, 10561.344, 343.211, 52830.617 24/06/23,12:37:52,13,08,1, 11.9,1,1, 23.406, 10560.950, 341.583, 52831.100 24/06/23,12:37:52,14,08,1, 11.9,1,1, 23.406, 10561.914, 342.361, 52831.287 24/06/23,12:37:52,15,08,1, 11.9,1,1, 23.406, 10561.316, 342.801, 52830.802 24/06/23,12:37:52,16,08,1, 11.9,1,1, 23.406, 10561.153, 341.204, 52831.002 24/06/23,12:37:52,17,08,1, 11.9,1,1, 23.406, 10561.542, 342.890, 52830.533 24/06/23,12:37:52,18,08,1, 11.9,1,1, 23.406, 10560.571, 342.066, 52830.447 24/06/23,12:37:52,19,08,1, 11.9,1,1, 23.406, 10561.267, 341.645, 52830.933 24/06/23,12:37:53,00,08,1, 12.0,1,1, 23.409, 10561.265, 341.645, 52830.933 24/06/23,12:37:53,01,08,1, 12.0,1,1, 23.409, 10561.562, 342.803, 52830.451 24/06/23,12:37:53,02,08,1, 12.0,1,1, 23.409, 10560.627, 341.988, 52830.362 24/06/23,12:37:53,03,08,1, 12.0,1,1, 23.409, 10561.260, 341.556, 52830.881 24/06/23,12:37:53,04,08,1, 12.0,1,1, 23.409, 10561.431, 343.174, 52830.673 24/06/23,12:37:53,05,08,1, 12.0,1,1, 23.409, 10560.988, 341.513, 52831.034 24/06/23,12:37:53,06,08,1, 12.0,1,1, 23.409, 10561.975, 342.319, 52831.196 24/06/23,12:37:53,07,08,1, 12.0,1,1, 23.409, 10561.375, 342.684, 52830.673 24/06/23,12:37:53,08,08,1, 12.0,1,1, 23.409, 10561.177, 341.104, 52830.888 24/06/23,12:37:53,09,08,1, 12.0,1,1, 23.409, 10561.602, 342.758, 52830.453 24/06/23,12:37:53,10,08,1, 12.0,1,1, 23.409, 10560.604, 341.909, 52830.335 24/06/23,12:37:53,11,08,1, 12.0,1,1, 23.409, 10561.233, 341.547, 52830.810 24/06/23,12:37:53,12,08,1, 12.0,1,1, 23.409, 10561.452, 343.121, 52830.570 24/06/23,12:37:53,13,08,1, 12.0,1,1, 23.409, 10561.017, 341.461, 52831.042 24/06/23,12:37:53,14,08,1, 12.0,1,1, 23.409, 10561.999, 342.252, 52831.215 24/06/23,12:37:53,15,08,1, 12.0,1,1, 23.409, 10561.271, 342.643, 52830.620 24/06/23,12:37:53,16,08,1, 12.0,1,1, 23.409, 10561.166, 341.098, 52830.919 24/06/23,12:37:53,17,08,1, 12.0,1,1, 23.409, 10561.549, 342.691, 52830.383 24/06/23,12:37:53,18,08,1, 12.0,1,1, 23.409, 10560.619, 341.856, 52830.255 24/06/23,12:37:53,19,08,1, 12.0,1,1, 23.409, 10561.261, 341.485, 52830.835 24/06/23,12:37:54,00,08,1, 11.9,1,1, 23.405, 10561.256, 341.485, 52830.835 24/06/23,12:37:54,01,08,1, 11.9,1,1, 23.405, 10561.622, 342.610, 52830.299 24/06/23,12:37:54,02,08,1, 11.9,1,1, 23.405, 10560.650, 341.803, 52830.226 24/06/23,12:37:54,03,08,1, 11.9,1,1, 23.405, 10561.349, 341.424, 52830.784 24/06/23,12:37:54,04,08,1, 11.9,1,1, 23.405, 10561.463, 343.077, 52830.534 24/06/23,12:37:54,05,08,1, 11.9,1,1, 23.405, 10561.082, 341.335, 52831.012 24/06/23,12:37:54,06,08,1, 11.9,1,1, 23.405, 10562.063, 342.197, 52831.074 24/06/23,12:37:54,07,08,1, 11.9,1,1, 23.405, 10561.380, 342.516, 52830.454 24/06/23,12:37:54,08,08,1, 11.9,1,1, 23.405, 10561.247, 340.977, 52830.827 24/06/23,12:37:54,09,08,1, 11.9,1,1, 23.405, 10561.674, 342.693, 52830.269 24/06/23,12:37:54,10,08,1, 11.9,1,1, 23.405, 10560.710, 341.853, 52830.198 24/06/23,12:37:54,11,08,1, 11.9,1,1, 23.405, 10561.379, 341.467, 52830.765 24/06/23,12:37:54,12,08,1, 11.9,1,1, 23.405, 10561.465, 343.022, 52830.495 24/06/23,12:37:54,13,08,1, 11.9,1,1, 23.405, 10561.163, 341.414, 52831.067 24/06/23,12:37:54,14,08,1, 11.9,1,1, 23.405, 10562.060, 342.227, 52831.054 24/06/23,12:37:54,15,08,1, 11.9,1,1, 23.405, 10561.456, 342.606, 52830.598 24/06/23,12:37:54,16,08,1, 11.9,1,1, 23.405, 10561.295, 341.049, 52830.879 24/06/23,12:37:54,17,08,1, 11.9,1,1, 23.405, 10561.679, 342.678, 52830.323 24/06/23,12:37:54,18,08,1, 11.9,1,1, 23.405, 10560.685, 341.891, 52830.274 24/06/23,12:37:54,19,08,1, 11.9,1,1, 23.405, 10561.385, 341.460, 52830.836 24/06/23,12:37:55,00,08,1, 11.9,1,1, 23.409, 10561.382, 341.460, 52830.836 24/06/23,12:37:55,01,08,1, 11.9,1,1, 23.409, 10561.775, 342.673, 52830.324 24/06/23,12:37:55,02,08,1, 11.9,1,1, 23.409, 10560.852, 341.857, 52830.287 24/06/23,12:37:55,03,08,1, 11.9,1,1, 23.409, 10561.504, 341.469, 52830.818 24/06/23,12:37:55,04,08,1, 11.9,1,1, 23.409, 10561.645, 343.090, 52830.494 24/06/23,12:37:55,05,08,1, 11.9,1,1, 23.409, 10561.272, 341.466, 52831.129 24/06/23,12:37:55,06,08,1, 11.9,1,1, 23.409, 10562.189, 342.265, 52831.153 24/06/23,12:37:55,07,08,1, 11.9,1,1, 23.409, 10561.590, 342.694, 52830.614 24/06/23,12:37:55,08,08,1, 11.9,1,1, 23.409, 10561.398, 341.046, 52830.830 24/06/23,12:37:55,09,08,1, 11.9,1,1, 23.409, 10561.806, 342.745, 52830.393 24/06/23,12:37:55,10,08,1, 11.9,1,1, 23.409, 10560.860, 341.854, 52830.257 24/06/23,12:37:55,11,08,1, 11.9,1,1, 23.409, 10561.486, 341.480, 52830.764 24/06/23,12:37:55,12,08,1, 11.9,1,1, 23.409, 10561.647, 343.073, 52830.552 24/06/23,12:37:55,13,08,1, 11.9,1,1, 23.409, 10561.240, 341.466, 52831.111 24/06/23,12:37:55,14,08,1, 11.9,1,1, 23.409, 10562.190, 342.311, 52831.068 24/06/23,12:37:55,15,08,1, 11.9,1,1, 23.409, 10561.606, 342.676, 52830.658 24/06/23,12:37:55,16,08,1, 11.9,1,1, 23.409, 10561.432, 341.131, 52830.994 24/06/23,12:37:55,17,08,1, 11.9,1,1, 23.409, 10561.786, 342.729, 52830.324 24/06/23,12:37:55,18,08,1, 11.9,1,1, 23.409, 10560.858, 341.929, 52830.331 24/06/23,12:37:55,19,08,1, 11.9,1,1, 23.409, 10561.547, 341.542, 52830.846 24/06/23,12:37:56,00,08,1, 11.9,1,1, 23.408, 10561.540, 341.542, 52830.846 24/06/23,12:37:56,01,08,1, 11.9,1,1, 23.408, 10561.880, 342.686, 52830.299 24/06/23,12:37:56,02,08,1, 11.9,1,1, 23.408, 10560.936, 341.949, 52830.326 24/06/23,12:37:56,03,08,1, 11.9,1,1, 23.408, 10561.595, 341.512, 52830.757 24/06/23,12:37:56,04,08,1, 11.9,1,1, 23.408, 10561.715, 343.088, 52830.446 24/06/23,12:37:56,05,08,1, 11.9,1,1, 23.408, 10561.330, 341.417, 52831.025 24/06/23,12:37:56,06,08,1, 11.9,1,1, 23.408, 10562.252, 342.272, 52831.032 24/06/23,12:37:56,07,08,1, 11.9,1,1, 23.408, 10561.639, 342.623, 52830.543 24/06/23,12:37:56,08,08,1, 11.9,1,1, 23.408, 10561.478, 341.041, 52830.786 24/06/23,12:37:56,09,08,1, 11.9,1,1, 23.408, 10561.870, 342.659, 52830.247 24/06/23,12:37:56,10,08,1, 11.9,1,1, 23.408, 10560.919, 341.841, 52830.095 24/06/23,12:37:56,11,08,1, 11.9,1,1, 23.408, 10561.575, 341.428, 52830.745 24/06/23,12:37:56,12,08,1, 11.9,1,1, 23.408, 10561.693, 343.037, 52830.460 24/06/23,12:37:56,13,08,1, 11.9,1,1, 23.408, 10561.307, 341.417, 52830.933 24/06/23,12:37:56,14,08,1, 11.9,1,1, 23.408, 10562.314, 342.220, 52831.113 24/06/23,12:37:56,15,08,1, 11.9,1,1, 23.408, 10561.613, 342.560, 52830.486 24/06/23,12:37:56,16,08,1, 11.9,1,1, 23.408, 10561.478, 341.002, 52830.817 24/06/23,12:37:56,17,08,1, 11.9,1,1, 23.408, 10561.828, 342.629, 52830.227 24/06/23,12:37:56,18,08,1, 11.9,1,1, 23.408, 10560.931, 341.845, 52830.204 24/06/23,12:37:56,19,08,1, 11.9,1,1, 23.408, 10561.575, 341.402, 52830.766 24/06/23,12:37:57,00,08,1, 11.9,1,1, 23.411, 10561.574, 341.402, 52830.766 24/06/23,12:37:57,01,08,1, 11.9,1,1, 23.411, 10561.918, 342.590, 52830.211 24/06/23,12:37:57,02,08,1, 11.9,1,1, 23.411, 10560.962, 341.836, 52830.103 24/06/23,12:37:57,03,08,1, 11.9,1,1, 23.411, 10561.539, 341.372, 52830.602 24/06/23,12:37:57,04,08,1, 11.9,1,1, 23.411, 10561.710, 342.992, 52830.326 24/06/23,12:37:57,05,08,1, 11.9,1,1, 23.411, 10561.347, 341.324, 52830.844 24/06/23,12:37:57,06,08,1, 11.9,1,1, 23.411, 10562.304, 342.137, 52831.022 24/06/23,12:37:57,07,08,1, 11.9,1,1, 23.411, 10561.760, 342.656, 52831.056 24/06/23,12:37:57,08,08,1, 11.9,1,1, 23.411, 10561.427, 341.076, 52830.678 24/06/23,12:37:57,09,08,1, 11.9,1,1, 23.411, 10561.957, 342.817, 52831.279 24/06/23,12:37:57,10,08,1, 11.9,1,1, 23.411, 10561.313, 341.904, 52830.563 24/06/23,12:37:57,11,08,1, 11.9,1,1, 23.411, 10561.227, 341.400, 52830.620 24/06/23,12:37:57,12,08,1, 11.9,1,1, 23.411, 10562.098, 343.122, 52831.628 24/06/23,12:37:57,13,08,1, 11.9,1,1, 23.411, 10561.315, 341.311, 52830.603 24/06/23,12:37:57,14,08,1, 11.9,1,1, 23.411, 10561.904, 342.277, 52831.491 24/06/23,12:37:57,15,08,1, 11.9,1,1, 23.411, 10562.079, 342.798, 52831.451 24/06/23,12:37:57,16,08,1, 11.9,1,1, 23.411, 10561.209, 341.000, 52830.364 24/06/23,12:37:57,17,08,1, 11.9,1,1, 23.411, 10561.970, 342.841, 52831.468 24/06/23,12:37:57,18,08,1, 11.9,1,1, 23.411, 10561.430, 341.904, 52830.579 24/06/23,12:37:57,19,08,1, 11.9,1,1, 23.411, 10561.204, 341.402, 52830.710 24/06/23,12:37:58,00,09,1, 11.9,1,1, 23.409, 10561.198, 341.402, 52830.710 24/06/23,12:37:58,01,09,1, 11.9,1,1, 23.409, 10561.953, 342.736, 52831.448 24/06/23,12:37:58,02,09,1, 11.9,1,1, 23.409, 10561.375, 341.766, 52830.486 24/06/23,12:37:58,03,09,1, 11.9,1,1, 23.409, 10561.227, 341.300, 52830.546 24/06/23,12:37:58,04,09,1, 11.9,1,1, 23.409, 10562.077, 343.043, 52831.656 24/06/23,12:37:58,05,09,1, 11.9,1,1, 23.409, 10561.320, 341.286, 52830.424 24/06/23,12:37:58,06,09,1, 11.9,1,1, 23.409, 10561.923, 342.171, 52831.392 24/06/23,12:37:58,07,09,1, 11.9,1,1, 23.409, 10562.090, 342.691, 52831.318 24/06/23,12:37:58,08,09,1, 11.9,1,1, 23.409, 10561.206, 340.889, 52830.253 24/06/23,12:37:58,09,09,1, 11.9,1,1, 23.409, 10561.960, 342.754, 52831.419 24/06/23,12:37:58,10,09,1, 11.9,1,1, 23.409, 10561.426, 341.818, 52830.526 24/06/23,12:37:58,11,09,1, 11.9,1,1, 23.409, 10561.182, 341.284, 52830.528 24/06/23,12:37:58,12,09,1, 11.9,1,1, 23.409, 10562.048, 343.081, 52831.588 24/06/23,12:37:58,13,09,1, 11.9,1,1, 23.409, 10561.313, 341.251, 52830.547 24/06/23,12:37:58,14,09,1, 11.9,1,1, 23.409, 10561.860, 342.147, 52831.441 24/06/23,12:37:58,15,09,1, 11.9,1,1, 23.409, 10562.118, 342.693, 52831.414 24/06/23,12:37:58,16,09,1, 11.9,1,1, 23.409, 10561.229, 340.891, 52830.284 24/06/23,12:37:58,17,09,1, 11.9,1,1, 23.409, 10561.982, 342.728, 52831.418 24/06/23,12:37:58,18,09,1, 11.9,1,1, 23.409, 10561.437, 341.813, 52830.461 24/06/23,12:37:58,19,09,1, 11.9,1,1, 23.409, 10561.150, 341.241, 52830.549 24/06/23,12:37:59,00,08,1, 11.9,1,1, 23.412, 10561.148, 341.241, 52830.549 24/06/23,12:37:59,01,08,1, 11.9,1,1, 23.412, 10562.005, 342.700, 52831.380 24/06/23,12:37:59,02,08,1, 11.9,1,1, 23.412, 10561.483, 341.754, 52830.466 24/06/23,12:37:59,03,08,1, 11.9,1,1, 23.412, 10561.217, 341.186, 52830.425 24/06/23,12:37:59,04,08,1, 11.9,1,1, 23.412, 10562.135, 343.044, 52831.587 24/06/23,12:37:59,05,08,1, 11.9,1,1, 23.412, 10561.316, 341.166, 52830.385 24/06/23,12:37:59,06,08,1, 11.9,1,1, 23.412, 10561.900, 342.059, 52831.263 24/06/23,12:37:59,07,08,1, 11.9,1,1, 23.412, 10562.114, 342.669, 52831.337 24/06/23,12:37:59,08,08,1, 11.9,1,1, 23.412, 10561.248, 340.811, 52830.143 24/06/23,12:37:59,09,08,1, 11.9,1,1, 23.412, 10562.004, 342.632, 52831.375 24/06/23,12:37:59,10,08,1, 11.9,1,1, 23.412, 10561.433, 341.725, 52830.429 24/06/23,12:37:59,11,08,1, 11.9,1,1, 23.412, 10561.208, 341.189, 52830.425 24/06/23,12:37:59,12,08,1, 11.9,1,1, 23.412, 10562.142, 342.983, 52831.471 24/06/23,12:37:59,13,08,1, 11.9,1,1, 23.412, 10561.364, 341.148, 52830.308 24/06/23,12:37:59,14,08,1, 11.9,1,1, 23.412, 10561.874, 342.063, 52831.301 24/06/23,12:37:59,15,08,1, 11.9,1,1, 23.412, 10562.114, 342.649, 52831.286 24/06/23,12:37:59,16,08,1, 11.9,1,1, 23.412, 10561.295, 340.836, 52830.219 24/06/23,12:37:59,17,08,1, 11.9,1,1, 23.412, 10561.949, 342.606, 52831.272 24/06/23,12:37:59,18,08,1, 11.9,1,1, 23.412, 10561.452, 341.730, 52830.492 24/06/23,12:37:59,19,08,1, 11.9,1,1, 23.412, 10561.212, 341.194, 52830.499 24/06/23,12:38:00,00,09,1, 11.9,1,1, 23.409, 10561.206, 341.194, 52830.499 24/06/23,12:38:00,01,09,1, 11.9,1,1, 23.409, 10562.118, 342.604, 52831.333 24/06/23,12:38:00,02,09,1, 11.9,1,1, 23.409, 10561.582, 341.716, 52830.399 24/06/23,12:38:00,03,09,1, 11.9,1,1, 23.409, 10561.298, 341.141, 52830.349 24/06/23,12:38:00,04,09,1, 11.9,1,1, 23.409, 10562.199, 342.910, 52831.537 24/06/23,12:38:00,05,09,1, 11.9,1,1, 23.409, 10561.493, 341.135, 52830.325 24/06/23,12:38:00,06,09,1, 11.9,1,1, 23.409, 10561.984, 341.997, 52831.250 24/06/23,12:38:00,07,09,1, 11.9,1,1, 23.409, 10562.223, 342.544, 52830.779 24/06/23,12:38:00,08,09,1, 11.9,1,1, 23.409, 10561.416, 340.811, 52830.186 24/06/23,12:38:00,09,09,1, 11.9,1,1, 23.409, 10562.149, 342.450, 52830.340 24/06/23,12:38:00,10,09,1, 11.9,1,1, 23.409, 10561.169, 341.728, 52829.934 24/06/23,12:38:00,11,09,1, 11.9,1,1, 23.409, 10561.679, 341.156, 52830.445 24/06/23,12:38:00,12,09,1, 11.9,1,1, 23.409, 10561.914, 342.871, 52830.222 24/06/23,12:38:00,13,09,1, 11.9,1,1, 23.409, 10561.436, 341.234, 52830.716 24/06/23,12:38:00,14,09,1, 11.9,1,1, 23.409, 10562.416, 341.971, 52830.890 24/06/23,12:38:00,15,09,1, 11.9,1,1, 23.409, 10561.878, 342.507, 52830.344 24/06/23,12:38:00,16,09,1, 11.9,1,1, 23.409, 10561.735, 340.861, 52830.673 24/06/23,12:38:00,17,09,1, 11.9,1,1, 23.409, 10562.123, 342.392, 52830.107 24/06/23,12:38:00,18,09,1, 11.9,1,1, 23.409, 10561.086, 341.670, 52829.945 24/06/23,12:38:00,19,09,1, 11.9,1,1, 23.409, 10561.736, 341.178, 52830.495 24/06/23,12:38:01,00,09,1, 11.9,1,1, 23.410, 10561.732, 341.178, 52830.495 24/06/23,12:38:01,01,09,1, 11.9,1,1, 23.410, 10562.195, 342.303, 52830.116 24/06/23,12:38:01,02,09,1, 11.9,1,1, 23.410, 10561.240, 341.662, 52829.870 24/06/23,12:38:01,03,09,1, 11.9,1,1, 23.410, 10561.819, 341.108, 52830.416 24/06/23,12:38:01,04,09,1, 11.9,1,1, 23.410, 10561.962, 342.776, 52830.070 24/06/23,12:38:01,05,09,1, 11.9,1,1, 23.410, 10561.551, 341.241, 52830.584 24/06/23,12:38:01,06,09,1, 11.9,1,1, 23.410, 10562.546, 341.956, 52830.838 24/06/23,12:38:01,07,09,1, 11.9,1,1, 23.410, 10562.015, 342.482, 52830.228 24/06/23,12:38:01,08,09,1, 11.9,1,1, 23.410, 10561.893, 340.779, 52830.558 24/06/23,12:38:01,09,09,1, 11.9,1,1, 23.410, 10562.283, 342.369, 52830.085 24/06/23,12:38:01,10,09,1, 11.9,1,1, 23.410, 10561.229, 341.667, 52829.817 24/06/23,12:38:01,11,09,1, 11.9,1,1, 23.410, 10561.818, 341.169, 52830.406 24/06/23,12:38:01,12,09,1, 11.9,1,1, 23.410, 10562.028, 342.817, 52830.110 24/06/23,12:38:01,13,09,1, 11.9,1,1, 23.410, 10561.554, 341.272, 52830.621 24/06/23,12:38:01,14,09,1, 11.9,1,1, 23.410, 10562.575, 341.954, 52830.873 24/06/23,12:38:01,15,09,1, 11.9,1,1, 23.410, 10562.093, 342.450, 52830.320 24/06/23,12:38:01,16,09,1, 11.9,1,1, 23.410, 10561.867, 340.841, 52830.674 24/06/23,12:38:01,17,09,1, 11.9,1,1, 23.410, 10562.288, 342.350, 52830.056 24/06/23,12:38:01,18,09,1, 11.9,1,1, 23.410, 10561.312, 341.704, 52829.954 24/06/23,12:38:01,19,09,1, 11.9,1,1, 23.410, 10561.803, 341.140, 52830.399 24/06/23,12:38:02,00,10,1, 11.9,1,1, 23.411, 10561.799, 341.140, 52830.399 24/06/23,12:38:02,01,10,1, 11.9,1,1, 23.411, 10562.378, 342.305, 52829.983 24/06/23,12:38:02,02,10,1, 11.9,1,1, 23.411, 10561.333, 341.630, 52829.891 24/06/23,12:38:02,03,10,1, 11.9,1,1, 23.411, 10561.931, 341.065, 52830.298 24/06/23,12:38:02,04,10,1, 11.9,1,1, 23.411, 10562.103, 342.765, 52830.042 24/06/23,12:38:02,05,10,1, 11.9,1,1, 23.411, 10561.605, 341.173, 52830.521 24/06/23,12:38:02,06,10,1, 11.9,1,1, 23.411, 10562.629, 341.890, 52830.794 24/06/23,12:38:02,07,10,1, 11.9,1,1, 23.411, 10562.073, 342.460, 52830.233 24/06/23,12:38:02,08,10,1, 11.9,1,1, 23.411, 10561.924, 340.762, 52830.481 24/06/23,12:38:02,09,10,1, 11.9,1,1, 23.411, 10562.397, 342.337, 52830.051 24/06/23,12:38:02,10,10,1, 11.9,1,1, 23.411, 10561.361, 341.631, 52829.746 24/06/23,12:38:02,11,10,1, 11.9,1,1, 23.411, 10561.886, 341.075, 52830.290 24/06/23,12:38:02,12,10,1, 11.9,1,1, 23.411, 10562.136, 342.727, 52830.060 24/06/23,12:38:02,13,10,1, 11.9,1,1, 23.411, 10561.659, 341.245, 52830.524 24/06/23,12:38:02,14,10,1, 11.9,1,1, 23.411, 10562.608, 341.940, 52830.696 24/06/23,12:38:02,15,10,1, 11.9,1,1, 23.411, 10562.178, 342.479, 52830.233 24/06/23,12:38:02,16,10,1, 11.9,1,1, 23.411, 10561.935, 340.788, 52830.585 24/06/23,12:38:02,17,10,1, 11.9,1,1, 23.411, 10562.380, 342.393, 52829.960 24/06/23,12:38:02,18,10,1, 11.9,1,1, 23.411, 10561.440, 341.678, 52829.816 24/06/23,12:38:02,19,10,1, 11.9,1,1, 23.411, 10561.941, 341.129, 52830.366 24/06/23,12:38:03,00,10,1, 11.9,1,1, 23.412, 10561.941, 341.129, 52830.366 24/06/23,12:38:03,01,10,1, 11.9,1,1, 23.412, 10562.434, 342.265, 52829.840 24/06/23,12:38:03,02,10,1, 11.9,1,1, 23.412, 10561.469, 341.568, 52829.699 24/06/23,12:38:03,03,10,1, 11.9,1,1, 23.412, 10561.953, 340.980, 52830.149 24/06/23,12:38:03,04,10,1, 11.9,1,1, 23.412, 10562.144, 342.665, 52829.913 24/06/23,12:38:03,05,10,1, 11.9,1,1, 23.412, 10561.731, 341.132, 52830.401 24/06/23,12:38:03,06,10,1, 11.9,1,1, 23.412, 10562.709, 341.773, 52830.575 24/06/23,12:38:03,07,10,1, 11.9,1,1, 23.412, 10562.174, 342.435, 52830.159 24/06/23,12:38:03,08,10,1, 11.9,1,1, 23.412, 10562.017, 340.715, 52830.431 24/06/23,12:38:03,09,10,1, 11.9,1,1, 23.412, 10562.460, 342.259, 52829.918 24/06/23,12:38:03,10,10,1, 11.9,1,1, 23.412, 10561.419, 341.590, 52829.698 24/06/23,12:38:03,11,10,1, 11.9,1,1, 23.412, 10561.959, 340.947, 52830.165 24/06/23,12:38:03,12,10,1, 11.9,1,1, 23.412, 10562.144, 342.663, 52829.910 24/06/23,12:38:03,13,10,1, 11.9,1,1, 23.412, 10561.714, 341.123, 52830.377 24/06/23,12:38:03,14,10,1, 11.9,1,1, 23.412, 10562.649, 341.812, 52830.629 24/06/23,12:38:03,15,10,1, 11.9,1,1, 23.412, 10562.203, 342.419, 52830.187 24/06/23,12:38:03,16,10,1, 11.9,1,1, 23.412, 10562.036, 340.707, 52830.466 24/06/23,12:38:03,17,10,1, 11.9,1,1, 23.412, 10562.453, 342.219, 52829.912 24/06/23,12:38:03,18,10,1, 11.9,1,1, 23.412, 10561.456, 341.605, 52829.772 24/06/23,12:38:03,19,10,1, 11.9,1,1, 23.412, 10561.983, 340.979, 52830.223 24/06/23,12:38:04,00,10,1, 11.9,1,1, 23.413, 10561.982, 340.979, 52830.223 24/06/23,12:38:04,01,10,1, 11.9,1,1, 23.413, 10562.526, 342.212, 52829.884 24/06/23,12:38:04,02,10,1, 11.9,1,1, 23.413, 10561.472, 341.577, 52829.730 24/06/23,12:38:04,03,10,1, 11.9,1,1, 23.413, 10562.023, 340.982, 52830.244 24/06/23,12:38:04,04,10,1, 11.9,1,1, 23.413, 10562.198, 342.612, 52829.869 24/06/23,12:38:04,05,10,1, 11.9,1,1, 23.413, 10561.725, 341.148, 52830.342 24/06/23,12:38:04,06,10,1, 11.9,1,1, 23.413, 10562.719, 341.794, 52830.596 24/06/23,12:38:04,07,10,1, 11.9,1,1, 23.413, 10562.203, 342.396, 52830.135 24/06/23,12:38:04,08,10,1, 11.9,1,1, 23.413, 10562.012, 340.706, 52830.382 24/06/23,12:38:04,09,10,1, 11.9,1,1, 23.413, 10562.501, 342.211, 52829.915 24/06/23,12:38:04,10,10,1, 11.9,1,1, 23.413, 10561.493, 341.547, 52829.640 24/06/23,12:38:04,11,10,1, 11.9,1,1, 23.413, 10561.979, 340.912, 52830.108 24/06/23,12:38:04,12,10,1, 11.9,1,1, 23.413, 10562.199, 342.633, 52829.859 24/06/23,12:38:04,13,10,1, 11.9,1,1, 23.413, 10561.736, 341.107, 52830.390 24/06/23,12:38:04,14,10,1, 11.9,1,1, 23.413, 10562.722, 341.769, 52830.527 24/06/23,12:38:04,15,10,1, 11.9,1,1, 23.413, 10562.181, 342.335, 52830.044 24/06/23,12:38:04,16,10,1, 11.9,1,1, 23.413, 10562.039, 340.611, 52830.336 24/06/23,12:38:04,17,10,1, 11.9,1,1, 23.413, 10562.507, 342.213, 52829.876 24/06/23,12:38:04,18,10,1, 11.9,1,1, 23.413, 10561.469, 341.527, 52829.637 24/06/23,12:38:04,19,10,1, 11.9,1,1, 23.413, 10562.017, 340.905, 52830.129 24/06/23,12:38:05,00,10,1, 11.9,1,1, 23.413, 10562.016, 340.905, 52830.129 24/06/23,12:38:05,01,10,1, 11.9,1,1, 23.413, 10562.523, 342.200, 52829.806 24/06/23,12:38:05,02,10,1, 11.9,1,1, 23.413, 10561.555, 341.526, 52829.659 24/06/23,12:38:05,03,10,1, 11.9,1,1, 23.413, 10562.056, 340.906, 52830.114 24/06/23,12:38:05,04,10,1, 11.9,1,1, 23.413, 10562.262, 342.621, 52829.829 24/06/23,12:38:05,05,10,1, 11.9,1,1, 23.413, 10561.819, 341.089, 52830.378 24/06/23,12:38:05,06,10,1, 11.9,1,1, 23.413, 10562.862, 341.771, 52830.530 24/06/23,12:38:05,07,10,1, 11.9,1,1, 23.413, 10562.287, 342.309, 52830.018 24/06/23,12:38:05,08,10,1, 11.9,1,1, 23.413, 10562.100, 340.640, 52830.425 24/06/23,12:38:05,09,10,1, 11.9,1,1, 23.413, 10562.550, 342.185, 52829.855 24/06/23,12:38:05,10,10,1, 11.9,1,1, 23.413, 10561.566, 341.487, 52829.643 24/06/23,12:38:05,11,10,1, 11.9,1,1, 23.413, 10562.111, 340.954, 52830.139 24/06/23,12:38:05,12,10,1, 11.9,1,1, 23.413, 10562.267, 342.604, 52829.786 24/06/23,12:38:05,13,10,1, 11.9,1,1, 23.413, 10561.807, 341.044, 52830.304 24/06/23,12:38:05,14,10,1, 11.9,1,1, 23.413, 10562.839, 341.752, 52830.487 24/06/23,12:38:05,15,10,1, 11.9,1,1, 23.413, 10562.321, 342.290, 52830.063 24/06/23,12:38:05,16,10,1, 11.9,1,1, 23.413, 10562.133, 340.644, 52830.419 24/06/23,12:38:05,17,10,1, 11.9,1,1, 23.413, 10562.516, 342.167, 52829.796 24/06/23,12:38:05,18,10,1, 11.9,1,1, 23.413, 10561.520, 341.504, 52829.602 24/06/23,12:38:05,19,10,1, 11.9,1,1, 23.413, 10562.121, 340.848, 52830.111 24/06/23,12:38:06,00,10,1, 11.9,1,1, 23.412, 10562.116, 340.848, 52830.111 24/06/23,12:38:06,01,10,1, 11.9,1,1, 23.412, 10562.598, 342.033, 52829.720 24/06/23,12:38:06,02,10,1, 11.9,1,1, 23.412, 10561.606, 341.314, 52829.599 24/06/23,12:38:06,03,10,1, 11.9,1,1, 23.412, 10562.161, 340.822, 52830.088 24/06/23,12:38:06,04,10,1, 11.9,1,1, 23.412, 10562.348, 342.495, 52829.811 24/06/23,12:38:06,05,10,1, 11.9,1,1, 23.412, 10561.885, 340.889, 52830.269 24/06/23,12:38:06,06,10,1, 11.9,1,1, 23.412, 10562.889, 341.663, 52830.477 24/06/23,12:38:06,07,10,1, 11.9,1,1, 23.412, 10562.380, 342.158, 52830.039 24/06/23,12:38:06,08,10,1, 11.9,1,1, 23.412, 10562.121, 340.500, 52830.336 24/06/23,12:38:06,09,10,1, 11.9,1,1, 23.412, 10562.614, 342.074, 52829.737 24/06/23,12:38:06,10,10,1, 11.9,1,1, 23.412, 10561.564, 341.381, 52829.624 24/06/23,12:38:06,11,10,1, 11.9,1,1, 23.412, 10562.152, 340.814, 52830.120 24/06/23,12:38:06,12,10,1, 11.9,1,1, 23.412, 10562.357, 342.498, 52829.762 24/06/23,12:38:06,13,10,1, 11.9,1,1, 23.412, 10561.896, 340.930, 52830.357 24/06/23,12:38:06,14,10,1, 11.9,1,1, 23.412, 10562.928, 341.621, 52830.511 24/06/23,12:38:06,15,10,1, 11.9,1,1, 23.412, 10562.330, 342.174, 52829.995 24/06/23,12:38:06,16,10,1, 11.9,1,1, 23.412, 10562.163, 340.502, 52830.274 24/06/23,12:38:06,17,10,1, 11.9,1,1, 23.412, 10562.625, 342.073, 52829.773 24/06/23,12:38:06,18,10,1, 11.9,1,1, 23.412, 10561.627, 341.421, 52829.613 24/06/23,12:38:06,19,10,1, 11.9,1,1, 23.412, 10562.177, 340.816, 52830.053 24/06/23,12:38:07,00,10,1, 11.9,1,1, 23.412, 10562.174, 340.816, 52830.053 24/06/23,12:38:07,01,10,1, 11.9,1,1, 23.412, 10562.621, 341.972, 52829.656 24/06/23,12:38:07,02,10,1, 11.9,1,1, 23.412, 10561.692, 341.231, 52829.468 24/06/23,12:38:07,03,10,1, 11.9,1,1, 23.412, 10562.254, 340.740, 52829.960 24/06/23,12:38:07,04,10,1, 11.9,1,1, 23.412, 10562.412, 342.413, 52829.741 24/06/23,12:38:07,05,10,1, 11.9,1,1, 23.412, 10562.001, 340.809, 52830.220 24/06/23,12:38:07,06,10,1, 11.9,1,1, 23.412, 10563.002, 341.576, 52830.344 24/06/23,12:38:07,07,10,1, 11.9,1,1, 23.412, 10562.414, 342.031, 52829.811 24/06/23,12:38:07,08,10,1, 11.9,1,1, 23.412, 10562.191, 340.414, 52830.089 24/06/23,12:38:07,09,10,1, 11.9,1,1, 23.412, 10562.646, 341.946, 52829.505 24/06/23,12:38:07,10,10,1, 11.9,1,1, 23.412, 10561.668, 341.222, 52829.417 24/06/23,12:38:07,11,10,1, 11.9,1,1, 23.412, 10562.251, 340.739, 52829.978 24/06/23,12:38:07,12,10,1, 11.9,1,1, 23.412, 10562.403, 342.363, 52829.590 24/06/23,12:38:07,13,10,1, 11.9,1,1, 23.412, 10562.004, 340.764, 52830.219 24/06/23,12:38:07,14,10,1, 11.9,1,1, 23.412, 10562.980, 341.548, 52830.316 24/06/23,12:38:07,15,10,1, 11.9,1,1, 23.412, 10562.383, 341.992, 52829.829 24/06/23,12:38:07,16,10,1, 11.9,1,1, 23.412, 10562.165, 340.358, 52830.080 24/06/23,12:38:07,17,10,1, 11.9,1,1, 23.412, 10562.661, 341.956, 52829.582 24/06/23,12:38:07,18,10,1, 11.9,1,1, 23.412, 10561.641, 341.226, 52829.452 24/06/23,12:38:07,19,10,1, 11.9,1,1, 23.412, 10562.266, 340.747, 52829.948 24/06/23,12:38:08,00,09,1, 11.9,1,1, 23.416, 10562.258, 340.747, 52829.948 24/06/23,12:38:08,01,09,1, 11.9,1,1, 23.416, 10562.735, 342.065, 52829.552 24/06/23,12:38:08,02,09,1, 11.9,1,1, 23.416, 10561.738, 341.282, 52829.445 24/06/23,12:38:08,03,09,1, 11.9,1,1, 23.416, 10562.413, 340.846, 52829.975 24/06/23,12:38:08,04,09,1, 11.9,1,1, 23.416, 10562.534, 342.478, 52829.665 24/06/23,12:38:08,05,09,1, 11.9,1,1, 23.416, 10562.113, 340.888, 52830.244 24/06/23,12:38:08,06,09,1, 11.9,1,1, 23.416, 10563.123, 341.658, 52830.375 24/06/23,12:38:08,07,09,1, 11.9,1,1, 23.416, 10562.493, 342.073, 52829.802 24/06/23,12:38:08,08,09,1, 11.9,1,1, 23.416, 10562.337, 340.438, 52830.055 24/06/23,12:38:08,09,09,1, 11.9,1,1, 23.416, 10562.774, 342.055, 52829.574 24/06/23,12:38:08,10,09,1, 11.9,1,1, 23.416, 10561.737, 341.282, 52829.457 24/06/23,12:38:08,11,09,1, 11.9,1,1, 23.416, 10562.383, 340.886, 52829.978 24/06/23,12:38:08,12,09,1, 11.9,1,1, 23.416, 10562.521, 342.485, 52829.627 24/06/23,12:38:08,13,09,1, 11.9,1,1, 23.416, 10562.179, 340.832, 52830.281 24/06/23,12:38:08,14,09,1, 11.9,1,1, 23.416, 10563.130, 341.665, 52830.346 24/06/23,12:38:08,15,09,1, 11.9,1,1, 23.416, 10562.455, 342.041, 52829.797 24/06/23,12:38:08,16,09,1, 11.9,1,1, 23.416, 10562.342, 340.453, 52830.136 24/06/23,12:38:08,17,09,1, 11.9,1,1, 23.416, 10562.752, 342.039, 52829.571 24/06/23,12:38:08,18,09,1, 11.9,1,1, 23.416, 10561.809, 341.275, 52829.483 24/06/23,12:38:08,19,09,1, 11.9,1,1, 23.416, 10562.375, 340.866, 52829.968 24/06/23,12:38:09,00,09,1, 12.0,1,1, 23.407, 10562.375, 340.866, 52829.968 24/06/23,12:38:09,01,09,1, 12.0,1,1, 23.407, 10562.757, 341.982, 52829.385 24/06/23,12:38:09,02,09,1, 12.0,1,1, 23.407, 10561.775, 341.170, 52829.356 24/06/23,12:38:09,03,09,1, 12.0,1,1, 23.407, 10562.476, 340.755, 52829.917 24/06/23,12:38:09,04,09,1, 12.0,1,1, 23.407, 10562.555, 342.371, 52829.544 24/06/23,12:38:09,05,09,1, 12.0,1,1, 23.407, 10562.172, 340.724, 52830.117 24/06/23,12:38:09,06,09,1, 12.0,1,1, 23.407, 10563.137, 341.492, 52830.209 24/06/23,12:38:09,07,09,1, 12.0,1,1, 23.407, 10562.518, 341.913, 52829.653 24/06/23,12:38:09,08,09,1, 12.0,1,1, 23.407, 10562.359, 340.329, 52829.957 24/06/23,12:38:09,09,09,1, 12.0,1,1, 23.407, 10562.735, 341.924, 52829.363 24/06/23,12:38:09,10,09,1, 12.0,1,1, 23.407, 10561.781, 341.161, 52829.290 24/06/23,12:38:09,11,09,1, 12.0,1,1, 23.407, 10562.453, 340.759, 52829.856 24/06/23,12:38:09,12,09,1, 12.0,1,1, 23.407, 10562.546, 342.349, 52829.551 24/06/23,12:38:09,13,09,1, 12.0,1,1, 23.407, 10562.179, 340.728, 52830.139 24/06/23,12:38:09,14,09,1, 12.0,1,1, 23.407, 10563.143, 341.519, 52830.255 24/06/23,12:38:09,15,09,1, 12.0,1,1, 23.407, 10562.550, 341.890, 52829.680 24/06/23,12:38:09,16,09,1, 12.0,1,1, 23.407, 10562.334, 340.348, 52829.893 24/06/23,12:38:09,17,09,1, 12.0,1,1, 23.407, 10562.777, 341.962, 52829.460 24/06/23,12:38:09,18,09,1, 12.0,1,1, 23.407, 10561.817, 341.180, 52829.352 24/06/23,12:38:09,19,09,1, 12.0,1,1, 23.407, 10562.425, 340.727, 52829.764 24/06/23,12:38:10,00,09,1, 11.9,1,1, 23.414, 10562.425, 340.727, 52829.764 24/06/23,12:38:10,01,09,1, 11.9,1,1, 23.414, 10562.777, 342.061, 52829.464 24/06/23,12:38:10,02,09,1, 11.9,1,1, 23.414, 10561.855, 341.253, 52829.345 24/06/23,12:38:10,03,09,1, 11.9,1,1, 23.414, 10562.518, 340.861, 52829.853 24/06/23,12:38:10,04,09,1, 11.9,1,1, 23.414, 10562.680, 342.472, 52829.565 24/06/23,12:38:10,05,09,1, 11.9,1,1, 23.414, 10562.214, 340.788, 52830.140 24/06/23,12:38:10,06,09,1, 11.9,1,1, 23.414, 10563.174, 341.630, 52830.166 24/06/23,12:38:10,07,09,1, 11.9,1,1, 23.414, 10562.579, 342.003, 52829.649 24/06/23,12:38:10,08,09,1, 11.9,1,1, 23.414, 10562.406, 340.415, 52829.931 24/06/23,12:38:10,09,09,1, 11.9,1,1, 23.414, 10562.842, 342.012, 52829.456 24/06/23,12:38:10,10,09,1, 11.9,1,1, 23.414, 10561.830, 341.191, 52829.328 24/06/23,12:38:10,11,09,1, 11.9,1,1, 23.414, 10562.516, 340.824, 52829.871 24/06/23,12:38:10,12,09,1, 11.9,1,1, 23.414, 10562.661, 342.412, 52829.563 24/06/23,12:38:10,13,09,1, 11.9,1,1, 23.414, 10562.265, 340.776, 52830.136 24/06/23,12:38:10,14,09,1, 11.9,1,1, 23.414, 10563.199, 341.608, 52830.294 24/06/23,12:38:10,15,09,1, 11.9,1,1, 23.414, 10562.576, 342.006, 52829.717 24/06/23,12:38:10,16,09,1, 11.9,1,1, 23.414, 10562.359, 340.397, 52829.938 24/06/23,12:38:10,17,09,1, 11.9,1,1, 23.414, 10562.821, 342.049, 52829.438 24/06/23,12:38:10,18,09,1, 11.9,1,1, 23.414, 10561.803, 341.189, 52829.336 24/06/23,12:38:10,19,09,1, 11.9,1,1, 23.414, 10562.466, 340.813, 52829.890 24/06/23,12:38:11,00,09,1, 11.9,1,1, 23.410, 10562.458, 340.813, 52829.890 24/06/23,12:38:11,01,09,1, 11.9,1,1, 23.410, 10562.830, 341.838, 52829.356 24/06/23,12:38:11,02,09,1, 11.9,1,1, 23.410, 10561.836, 341.042, 52829.262 24/06/23,12:38:11,03,09,1, 11.9,1,1, 23.410, 10562.474, 340.651, 52829.784 24/06/23,12:38:11,04,09,1, 11.9,1,1, 23.410, 10562.642, 342.288, 52829.513 24/06/23,12:38:11,05,09,1, 11.9,1,1, 23.410, 10562.245, 340.603, 52829.993 24/06/23,12:38:11,06,09,1, 11.9,1,1, 23.410, 10563.288, 341.396, 52830.137 24/06/23,12:38:11,07,09,1, 11.9,1,1, 23.410, 10562.594, 341.818, 52829.609 24/06/23,12:38:11,08,09,1, 11.9,1,1, 23.410, 10562.454, 340.218, 52829.923 24/06/23,12:38:11,09,09,1, 11.9,1,1, 23.410, 10562.852, 341.861, 52829.327 24/06/23,12:38:11,10,09,1, 11.9,1,1, 23.410, 10561.813, 341.040, 52829.225 24/06/23,12:38:11,11,09,1, 11.9,1,1, 23.410, 10562.513, 340.639, 52829.749 24/06/23,12:38:11,12,09,1, 11.9,1,1, 23.410, 10562.675, 342.211, 52829.451 24/06/23,12:38:11,13,09,1, 11.9,1,1, 23.410, 10562.252, 340.594, 52830.071 24/06/23,12:38:11,14,09,1, 11.9,1,1, 23.410, 10563.237, 341.423, 52830.072 24/06/23,12:38:11,15,09,1, 11.9,1,1, 23.410, 10562.584, 341.752, 52829.539 24/06/23,12:38:11,16,09,1, 11.9,1,1, 23.410, 10562.450, 340.221, 52829.880 24/06/23,12:38:11,17,09,1, 11.9,1,1, 23.410, 10562.874, 341.834, 52829.298 24/06/23,12:38:11,18,09,1, 11.9,1,1, 23.410, 10561.904, 341.098, 52829.245 24/06/23,12:38:11,19,09,1, 11.9,1,1, 23.410, 10562.496, 340.639, 52829.810 24/06/23,12:38:12,00,10,1, 11.9,1,1, 23.413, 10562.491, 340.639, 52829.810 24/06/23,12:38:12,01,10,1, 11.9,1,1, 23.413, 10563.032, 341.828, 52829.341 24/06/23,12:38:12,02,10,1, 11.9,1,1, 23.413, 10562.052, 341.051, 52829.209 24/06/23,12:38:12,03,10,1, 11.9,1,1, 23.413, 10562.663, 340.579, 52829.778 24/06/23,12:38:12,04,10,1, 11.9,1,1, 23.413, 10562.821, 342.176, 52829.408 24/06/23,12:38:12,05,10,1, 11.9,1,1, 23.413, 10562.433, 340.557, 52829.966 24/06/23,12:38:12,06,10,1, 11.9,1,1, 23.413, 10563.400, 341.341, 52830.097 24/06/23,12:38:12,07,10,1, 11.9,1,1, 23.413, 10562.730, 341.844, 52829.578 24/06/23,12:38:12,08,10,1, 11.9,1,1, 23.413, 10562.590, 340.209, 52829.867 24/06/23,12:38:12,09,10,1, 11.9,1,1, 23.413, 10563.014, 341.758, 52829.321 24/06/23,12:38:12,10,10,1, 11.9,1,1, 23.413, 10562.046, 341.017, 52829.181 24/06/23,12:38:12,11,10,1, 11.9,1,1, 23.413, 10562.702, 340.562, 52829.706 24/06/23,12:38:12,12,10,1, 11.9,1,1, 23.413, 10562.843, 342.203, 52829.409 24/06/23,12:38:12,13,10,1, 11.9,1,1, 23.413, 10562.395, 340.552, 52829.985 24/06/23,12:38:12,14,10,1, 11.9,1,1, 23.413, 10563.409, 341.381, 52830.113 24/06/23,12:38:12,15,10,1, 11.9,1,1, 23.413, 10562.776, 341.785, 52829.589 24/06/23,12:38:12,16,10,1, 11.9,1,1, 23.413, 10562.631, 340.194, 52829.822 24/06/23,12:38:12,17,10,1, 11.9,1,1, 23.413, 10563.046, 341.814, 52829.287 24/06/23,12:38:12,18,10,1, 11.9,1,1, 23.413, 10562.034, 341.040, 52829.109 24/06/23,12:38:12,19,10,1, 11.9,1,1, 23.413, 10562.723, 340.605, 52829.706 24/06/23,12:38:13,00,10,1, 11.9,1,1, 23.416, 10562.717, 340.605, 52829.706 24/06/23,12:38:13,01,10,1, 11.9,1,1, 23.416, 10563.219, 341.787, 52829.265 24/06/23,12:38:13,02,10,1, 11.9,1,1, 23.416, 10562.169, 341.049, 52829.194 24/06/23,12:38:13,03,10,1, 11.9,1,1, 23.416, 10562.763, 340.550, 52829.630 24/06/23,12:38:13,04,10,1, 11.9,1,1, 23.416, 10562.899, 342.249, 52829.275 24/06/23,12:38:13,05,10,1, 11.9,1,1, 23.416, 10562.526, 340.643, 52829.933 24/06/23,12:38:13,06,10,1, 11.9,1,1, 23.416, 10563.542, 341.353, 52830.046 24/06/23,12:38:13,07,10,1, 11.9,1,1, 23.416, 10562.947, 341.875, 52829.570 24/06/23,12:38:13,08,10,1, 11.9,1,1, 23.416, 10562.746, 340.216, 52829.848 24/06/23,12:38:13,09,10,1, 11.9,1,1, 23.416, 10563.202, 341.834, 52829.270 24/06/23,12:38:13,10,10,1, 11.9,1,1, 23.416, 10562.182, 341.031, 52829.136 24/06/23,12:38:13,11,10,1, 11.9,1,1, 23.416, 10562.690, 340.582, 52829.628 24/06/23,12:38:13,12,10,1, 11.9,1,1, 23.416, 10562.976, 342.221, 52829.345 24/06/23,12:38:13,13,10,1, 11.9,1,1, 23.416, 10562.486, 340.629, 52829.848 24/06/23,12:38:13,14,10,1, 11.9,1,1, 23.416, 10563.530, 341.348, 52830.025 24/06/23,12:38:13,15,10,1, 11.9,1,1, 23.416, 10562.927, 341.879, 52829.466 24/06/23,12:38:13,16,10,1, 11.9,1,1, 23.416, 10562.817, 340.246, 52829.883 24/06/23,12:38:13,17,10,1, 11.9,1,1, 23.416, 10563.174, 341.803, 52829.259 24/06/23,12:38:13,18,10,1, 11.9,1,1, 23.416, 10562.206, 341.094, 52829.072 24/06/23,12:38:13,19,10,1, 11.9,1,1, 23.416, 10562.768, 340.574, 52829.647 24/06/23,12:38:14,00,10,1, 11.8,1,1, 23.412, 10562.767, 340.574, 52829.647 24/06/23,12:38:14,01,10,1, 11.8,1,1, 23.412, 10563.216, 341.690, 52829.241 24/06/23,12:38:14,02,10,1, 11.8,1,1, 23.412, 10562.187, 341.019, 52829.100 24/06/23,12:38:14,03,10,1, 11.8,1,1, 23.412, 10562.763, 340.413, 52829.483 24/06/23,12:38:14,04,10,1, 11.8,1,1, 23.412, 10562.897, 342.093, 52829.140 24/06/23,12:38:14,05,10,1, 11.8,1,1, 23.412, 10562.505, 340.573, 52829.717 24/06/23,12:38:14,06,10,1, 11.8,1,1, 23.412, 10563.539, 341.257, 52829.979 24/06/23,12:38:14,07,10,1, 11.8,1,1, 23.412, 10562.964, 341.859, 52829.477 24/06/23,12:38:14,08,10,1, 11.8,1,1, 23.412, 10562.772, 340.188, 52829.703 24/06/23,12:38:14,09,10,1, 11.8,1,1, 23.412, 10563.263, 341.716, 52829.234 24/06/23,12:38:14,10,10,1, 11.8,1,1, 23.412, 10562.186, 341.028, 52829.029 24/06/23,12:38:14,11,10,1, 11.8,1,1, 23.412, 10562.766, 340.403, 52829.483 24/06/23,12:38:14,12,10,1, 11.8,1,1, 23.412, 10562.944, 342.121, 52829.189 24/06/23,12:38:14,13,10,1, 11.8,1,1, 23.412, 10562.474, 340.527, 52829.681 24/06/23,12:38:14,14,10,1, 11.8,1,1, 23.412, 10563.499, 341.147, 52829.961 24/06/23,12:38:14,15,10,1, 11.8,1,1, 23.412, 10562.989, 341.793, 52829.460 24/06/23,12:38:14,16,10,1, 11.8,1,1, 23.412, 10562.789, 340.144, 52829.789 24/06/23,12:38:14,17,10,1, 11.8,1,1, 23.412, 10563.274, 341.709, 52829.244 24/06/23,12:38:14,18,10,1, 11.8,1,1, 23.412, 10562.260, 341.003, 52828.942 24/06/23,12:38:14,19,10,1, 11.8,1,1, 23.412, 10562.738, 340.409, 52829.502 24/06/23,12:38:15,00,10,1, 11.9,1,1, 23.415, 10562.733, 340.409, 52829.502 24/06/23,12:38:15,01,10,1, 11.9,1,1, 23.415, 10563.307, 341.544, 52829.166 24/06/23,12:38:15,02,10,1, 11.9,1,1, 23.415, 10562.285, 340.964, 52828.937 24/06/23,12:38:15,03,10,1, 11.9,1,1, 23.415, 10562.716, 340.294, 52829.354 24/06/23,12:38:15,04,10,1, 11.9,1,1, 23.415, 10562.935, 342.013, 52829.010 24/06/23,12:38:15,05,10,1, 11.9,1,1, 23.415, 10562.409, 340.535, 52829.610 24/06/23,12:38:15,06,10,1, 11.9,1,1, 23.415, 10563.439, 341.041, 52829.909 24/06/23,12:38:15,07,10,1, 11.9,1,1, 23.415, 10563.018, 341.764, 52829.391 24/06/23,12:38:15,08,10,1, 11.9,1,1, 23.415, 10562.794, 340.038, 52829.736 24/06/23,12:38:15,09,10,1, 11.9,1,1, 23.415, 10563.335, 341.498, 52829.289 24/06/23,12:38:15,10,10,1, 11.9,1,1, 23.415, 10562.288, 340.999, 52828.960 24/06/23,12:38:15,11,10,1, 11.9,1,1, 23.415, 10562.711, 340.247, 52829.447 24/06/23,12:38:15,12,10,1, 11.9,1,1, 23.415, 10562.984, 341.975, 52829.090 24/06/23,12:38:15,13,10,1, 11.9,1,1, 23.415, 10562.422, 340.504, 52829.551 24/06/23,12:38:15,14,10,1, 11.9,1,1, 23.415, 10563.480, 341.069, 52829.858 24/06/23,12:38:15,15,10,1, 11.9,1,1, 23.415, 10563.024, 341.797, 52829.391 24/06/23,12:38:15,16,10,1, 11.9,1,1, 23.415, 10562.788, 340.020, 52829.748 24/06/23,12:38:15,17,10,1, 11.9,1,1, 23.415, 10563.319, 341.508, 52829.196 24/06/23,12:38:15,18,10,1, 11.9,1,1, 23.415, 10562.330, 340.952, 52828.948 24/06/23,12:38:15,19,10,1, 11.9,1,1, 23.415, 10562.716, 340.211, 52829.423 24/06/23,12:38:16,00,10,1, 12.0,1,1, 23.413, 10562.708, 340.211, 52829.423 24/06/23,12:38:16,01,10,1, 12.0,1,1, 23.413, 10563.445, 341.428, 52829.257 24/06/23,12:38:16,02,10,1, 12.0,1,1, 23.413, 10562.431, 340.966, 52828.835 24/06/23,12:38:16,03,10,1, 12.0,1,1, 23.413, 10562.749, 340.091, 52829.359 24/06/23,12:38:16,04,10,1, 12.0,1,1, 23.413, 10562.980, 341.854, 52828.940 24/06/23,12:38:16,05,10,1, 12.0,1,1, 23.413, 10562.449, 340.449, 52829.462 24/06/23,12:38:16,06,10,1, 12.0,1,1, 23.413, 10563.435, 340.925, 52829.797 24/06/23,12:38:16,07,10,1, 12.0,1,1, 23.413, 10563.135, 341.790, 52829.415 24/06/23,12:38:16,08,10,1, 12.0,1,1, 23.413, 10562.906, 340.040, 52829.765 24/06/23,12:38:16,09,10,1, 12.0,1,1, 23.413, 10563.461, 341.430, 52829.253 24/06/23,12:38:16,10,10,1, 12.0,1,1, 23.413, 10562.437, 340.969, 52828.927 24/06/23,12:38:16,11,10,1, 12.0,1,1, 23.413, 10562.764, 340.095, 52829.381 24/06/23,12:38:16,12,10,1, 12.0,1,1, 23.413, 10563.008, 341.845, 52828.956 24/06/23,12:38:16,13,10,1, 12.0,1,1, 23.413, 10562.405, 340.490, 52829.438 24/06/23,12:38:16,14,10,1, 12.0,1,1, 23.413, 10563.447, 340.906, 52829.785 24/06/23,12:38:16,15,10,1, 12.0,1,1, 23.413, 10563.131, 341.786, 52829.399 24/06/23,12:38:16,16,10,1, 12.0,1,1, 23.413, 10562.902, 340.047, 52829.793 24/06/23,12:38:16,17,10,1, 12.0,1,1, 23.413, 10563.498, 341.430, 52829.411 24/06/23,12:38:16,18,10,1, 12.0,1,1, 23.413, 10562.482, 340.969, 52828.987 24/06/23,12:38:16,19,10,1, 12.0,1,1, 23.413, 10562.795, 340.060, 52829.322 24/06/23,12:38:17,00,10,1, 11.9,1,1, 23.412, 10562.792, 340.060, 52829.322 24/06/23,12:38:17,01,10,1, 11.9,1,1, 23.412, 10563.595, 341.349, 52829.289 24/06/23,12:38:17,02,10,1, 11.9,1,1, 23.412, 10562.638, 341.057, 52828.970 24/06/23,12:38:17,03,10,1, 11.9,1,1, 23.412, 10562.879, 340.027, 52829.299 24/06/23,12:38:17,04,10,1, 11.9,1,1, 23.412, 10563.090, 341.785, 52828.852 24/06/23,12:38:17,05,10,1, 11.9,1,1, 23.412, 10562.446, 340.493, 52829.238 24/06/23,12:38:17,06,10,1, 11.9,1,1, 23.412, 10563.458, 340.739, 52829.659 24/06/23,12:38:17,07,10,1, 11.9,1,1, 23.412, 10563.260, 341.852, 52829.409 24/06/23,12:38:17,08,10,1, 11.9,1,1, 23.412, 10563.005, 340.097, 52829.762 24/06/23,12:38:17,09,10,1, 11.9,1,1, 23.412, 10563.687, 341.334, 52829.369 24/06/23,12:38:17,10,10,1, 11.9,1,1, 23.412, 10562.634, 341.064, 52828.967 24/06/23,12:38:17,11,10,1, 11.9,1,1, 23.412, 10562.832, 339.981, 52829.233 24/06/23,12:38:17,12,10,1, 11.9,1,1, 23.412, 10563.165, 341.800, 52828.906 24/06/23,12:38:17,13,10,1, 11.9,1,1, 23.412, 10562.418, 340.499, 52829.189 24/06/23,12:38:17,14,10,1, 11.9,1,1, 23.412, 10563.389, 340.762, 52829.650 24/06/23,12:38:17,15,10,1, 11.9,1,1, 23.412, 10563.296, 341.849, 52829.303 24/06/23,12:38:17,16,10,1, 11.9,1,1, 23.412, 10563.002, 340.060, 52829.734 24/06/23,12:38:17,17,10,1, 11.9,1,1, 23.412, 10563.680, 341.350, 52829.372 24/06/23,12:38:17,18,10,1, 11.9,1,1, 23.412, 10562.706, 341.111, 52828.915 24/06/23,12:38:17,19,10,1, 11.9,1,1, 23.412, 10562.885, 339.993, 52829.282 24/06/23,12:38:18,00,09,1, 11.9,1,1, 23.415, 10562.884, 339.993, 52829.282 24/06/23,12:38:18,01,09,1, 11.9,1,1, 23.415, 10563.815, 341.298, 52829.385 24/06/23,12:38:18,02,09,1, 11.9,1,1, 23.415, 10562.880, 341.192, 52828.951 24/06/23,12:38:18,03,09,1, 11.9,1,1, 23.415, 10563.001, 339.954, 52829.289 24/06/23,12:38:18,04,09,1, 11.9,1,1, 23.415, 10563.260, 341.756, 52828.786 24/06/23,12:38:18,05,09,1, 11.9,1,1, 23.415, 10562.509, 340.575, 52829.049 24/06/23,12:38:18,06,09,1, 11.9,1,1, 23.415, 10563.425, 340.669, 52829.594 24/06/23,12:38:18,07,09,1, 11.9,1,1, 23.415, 10563.336, 341.919, 52829.258 24/06/23,12:38:18,08,09,1, 11.9,1,1, 23.415, 10563.067, 340.172, 52829.751 24/06/23,12:38:18,09,09,1, 11.9,1,1, 23.415, 10563.828, 341.291, 52829.457 24/06/23,12:38:18,10,09,1, 11.9,1,1, 23.415, 10562.948, 341.223, 52829.005 24/06/23,12:38:18,11,09,1, 11.9,1,1, 23.415, 10563.017, 339.977, 52829.316 24/06/23,12:38:18,12,09,1, 11.9,1,1, 23.415, 10563.312, 341.718, 52828.788 24/06/23,12:38:18,13,09,1, 11.9,1,1, 23.415, 10562.490, 340.606, 52828.976 24/06/23,12:38:18,14,09,1, 11.9,1,1, 23.415, 10563.454, 340.634, 52829.543 24/06/23,12:38:18,15,09,1, 11.9,1,1, 23.415, 10563.351, 341.923, 52829.238 24/06/23,12:38:18,16,09,1, 11.9,1,1, 23.415, 10563.021, 340.154, 52829.667 24/06/23,12:38:18,17,09,1, 11.9,1,1, 23.415, 10563.846, 341.240, 52829.425 24/06/23,12:38:18,18,09,1, 11.9,1,1, 23.415, 10563.003, 341.214, 52828.945 24/06/23,12:38:18,19,09,1, 11.9,1,1, 23.415, 10562.958, 339.892, 52829.237 24/06/23,12:38:19,00,10,1, 11.9,1,1, 23.412, 10562.950, 339.892, 52829.237 24/06/23,12:38:19,01,10,1, 11.9,1,1, 23.412, 10563.962, 341.206, 52829.519 24/06/23,12:38:19,02,10,1, 11.9,1,1, 23.412, 10563.102, 341.336, 52829.069 24/06/23,12:38:19,03,10,1, 11.9,1,1, 23.412, 10563.088, 339.887, 52829.267 24/06/23,12:38:19,04,10,1, 11.9,1,1, 23.412, 10563.373, 341.601, 52828.753 24/06/23,12:38:19,05,10,1, 11.9,1,1, 23.412, 10562.624, 340.679, 52828.815 24/06/23,12:38:19,06,10,1, 11.9,1,1, 23.412, 10563.384, 340.465, 52829.343 24/06/23,12:38:19,07,10,1, 11.9,1,1, 23.412, 10563.375, 341.948, 52829.085 24/06/23,12:38:19,08,10,1, 11.9,1,1, 23.412, 10563.093, 340.199, 52829.616 24/06/23,12:38:19,09,10,1, 11.9,1,1, 23.412, 10563.968, 341.198, 52829.552 24/06/23,12:38:19,10,10,1, 11.9,1,1, 23.412, 10563.119, 341.379, 52829.032 24/06/23,12:38:19,11,10,1, 11.9,1,1, 23.412, 10563.129, 339.887, 52829.298 24/06/23,12:38:19,12,10,1, 11.9,1,1, 23.412, 10563.495, 341.601, 52828.825 24/06/23,12:38:19,13,10,1, 11.9,1,1, 23.412, 10562.567, 340.633, 52828.889 24/06/23,12:38:19,14,10,1, 11.9,1,1, 23.412, 10563.351, 340.503, 52829.356 24/06/23,12:38:19,15,10,1, 11.9,1,1, 23.412, 10563.440, 341.894, 52829.145 24/06/23,12:38:19,16,10,1, 11.9,1,1, 23.412, 10563.065, 340.181, 52829.625 24/06/23,12:38:19,17,10,1, 11.9,1,1, 23.412, 10563.942, 341.170, 52829.550 24/06/23,12:38:19,18,10,1, 11.9,1,1, 23.412, 10563.192, 341.370, 52828.968 24/06/23,12:38:19,19,10,1, 11.9,1,1, 23.412, 10563.127, 339.935, 52829.273 24/06/23,12:38:20,00,10,1, 12.0,1,1, 23.417, 10563.126, 339.935, 52829.273 24/06/23,12:38:20,01,10,1, 12.0,1,1, 23.417, 10564.003, 341.047, 52829.532 24/06/23,12:38:20,02,10,1, 12.0,1,1, 23.417, 10563.340, 341.458, 52829.038 24/06/23,12:38:20,03,10,1, 12.0,1,1, 23.417, 10563.225, 339.828, 52829.315 24/06/23,12:38:20,04,10,1, 12.0,1,1, 23.417, 10563.559, 341.450, 52828.823 24/06/23,12:38:20,05,10,1, 12.0,1,1, 23.417, 10562.629, 340.680, 52828.681 24/06/23,12:38:20,06,10,1, 12.0,1,1, 23.417, 10563.282, 340.233, 52829.119 24/06/23,12:38:20,07,10,1, 12.0,1,1, 23.417, 10563.431, 341.869, 52828.938 24/06/23,12:38:20,08,10,1, 12.0,1,1, 23.417, 10563.026, 340.238, 52829.503 24/06/23,12:38:20,09,10,1, 12.0,1,1, 23.417, 10563.992, 341.018, 52829.559 24/06/23,12:38:20,10,10,1, 12.0,1,1, 23.417, 10563.340, 341.418, 52829.069 24/06/23,12:38:20,11,10,1, 12.0,1,1, 23.417, 10563.214, 339.811, 52829.321 24/06/23,12:38:20,12,10,1, 12.0,1,1, 23.417, 10563.632, 341.427, 52828.737 24/06/23,12:38:20,13,10,1, 12.0,1,1, 23.417, 10562.637, 340.637, 52828.736 24/06/23,12:38:20,14,10,1, 12.0,1,1, 23.417, 10563.303, 340.259, 52829.215 24/06/23,12:38:20,15,10,1, 12.0,1,1, 23.417, 10563.455, 341.869, 52828.916 24/06/23,12:38:20,16,10,1, 12.0,1,1, 23.417, 10563.029, 340.273, 52829.498 24/06/23,12:38:20,17,10,1, 12.0,1,1, 23.417, 10564.034, 340.984, 52829.578 24/06/23,12:38:20,18,10,1, 12.0,1,1, 23.417, 10563.386, 341.459, 52829.082 24/06/23,12:38:20,19,10,1, 12.0,1,1, 23.417, 10563.256, 339.842, 52829.292 24/06/23,12:38:21,00,09,1, 12.0,1,1, 23.412, 10563.251, 339.842, 52829.292 24/06/23,12:38:21,01,09,1, 12.0,1,1, 23.412, 10563.964, 340.872, 52829.459 24/06/23,12:38:21,02,09,1, 12.0,1,1, 23.412, 10563.549, 341.532, 52829.035 24/06/23,12:38:21,03,09,1, 12.0,1,1, 23.412, 10563.278, 339.814, 52829.246 24/06/23,12:38:21,04,09,1, 12.0,1,1, 23.412, 10563.761, 341.405, 52828.770 24/06/23,12:38:21,05,09,1, 12.0,1,1, 23.412, 10562.788, 340.747, 52828.606 24/06/23,12:38:21,06,09,1, 12.0,1,1, 23.412, 10563.218, 340.064, 52829.003 24/06/23,12:38:21,07,09,1, 12.0,1,1, 23.412, 10563.476, 341.766, 52828.837 24/06/23,12:38:21,08,09,1, 12.0,1,1, 23.412, 10562.979, 340.247, 52829.116 24/06/23,12:38:21,09,09,1, 12.0,1,1, 23.412, 10564.007, 340.864, 52829.498 24/06/23,12:38:21,10,09,1, 12.0,1,1, 23.412, 10563.496, 341.553, 52829.014 24/06/23,12:38:21,11,09,1, 12.0,1,1, 23.412, 10563.278, 339.768, 52829.265 24/06/23,12:38:21,12,09,1, 12.0,1,1, 23.412, 10563.804, 341.308, 52828.820 24/06/23,12:38:21,13,09,1, 12.0,1,1, 23.412, 10562.761, 340.707, 52828.576 24/06/23,12:38:21,14,09,1, 12.0,1,1, 23.412, 10563.183, 340.028, 52828.962 24/06/23,12:38:21,15,09,1, 12.0,1,1, 23.412, 10563.493, 341.765, 52828.717 24/06/23,12:38:21,16,09,1, 12.0,1,1, 23.412, 10562.930, 340.289, 52829.137 24/06/23,12:38:21,17,09,1, 12.0,1,1, 23.412, 10563.950, 340.844, 52829.467 24/06/23,12:38:21,18,09,1, 12.0,1,1, 23.412, 10563.535, 341.545, 52829.056 24/06/23,12:38:21,19,09,1, 12.0,1,1, 23.412, 10563.276, 339.809, 52829.223 24/06/23,12:38:22,00,10,1, 11.9,1,1, 23.417, 10563.276, 339.809, 52829.223 24/06/23,12:38:22,01,10,1, 11.9,1,1, 23.417, 10563.950, 340.721, 52829.397 24/06/23,12:38:22,02,10,1, 11.9,1,1, 23.417, 10563.628, 341.604, 52828.975 24/06/23,12:38:22,03,10,1, 11.9,1,1, 23.417, 10563.390, 339.831, 52829.368 24/06/23,12:38:22,04,10,1, 11.9,1,1, 23.417, 10563.977, 341.207, 52828.902 24/06/23,12:38:22,05,10,1, 11.9,1,1, 23.417, 10562.897, 340.758, 52828.479 24/06/23,12:38:22,06,10,1, 11.9,1,1, 23.417, 10563.274, 339.878, 52828.891 24/06/23,12:38:22,07,10,1, 11.9,1,1, 23.417, 10563.542, 341.644, 52828.609 24/06/23,12:38:22,08,10,1, 11.9,1,1, 23.417, 10562.941, 340.252, 52828.986 24/06/23,12:38:22,09,10,1, 11.9,1,1, 23.417, 10563.989, 340.706, 52829.439 24/06/23,12:38:22,10,10,1, 11.9,1,1, 23.417, 10563.655, 341.628, 52828.930 24/06/23,12:38:22,11,10,1, 11.9,1,1, 23.417, 10563.406, 339.817, 52829.311 24/06/23,12:38:22,12,10,1, 11.9,1,1, 23.417, 10564.040, 341.211, 52828.923 24/06/23,12:38:22,13,10,1, 11.9,1,1, 23.417, 10562.980, 340.779, 52828.477 24/06/23,12:38:22,14,10,1, 11.9,1,1, 23.417, 10563.315, 339.913, 52828.982 24/06/23,12:38:22,15,10,1, 11.9,1,1, 23.417, 10563.528, 341.657, 52828.536 24/06/23,12:38:22,16,10,1, 11.9,1,1, 23.417, 10562.880, 340.293, 52828.994 24/06/23,12:38:22,17,10,1, 11.9,1,1, 23.417, 10563.947, 340.699, 52829.366 24/06/23,12:38:22,18,10,1, 11.9,1,1, 23.417, 10563.719, 341.581, 52828.952 24/06/23,12:38:22,19,10,1, 11.9,1,1, 23.417, 10563.416, 339.833, 52829.293 24/06/23,12:38:23,00,10,1, 11.9,1,1, 23.414, 10563.409, 339.833, 52829.293 24/06/23,12:38:23,01,10,1, 11.9,1,1, 23.414, 10564.027, 340.651, 52829.283 24/06/23,12:38:23,02,10,1, 11.9,1,1, 23.414, 10563.816, 341.684, 52828.954 24/06/23,12:38:23,03,10,1, 11.9,1,1, 23.414, 10563.563, 339.911, 52829.352 24/06/23,12:38:23,04,10,1, 11.9,1,1, 23.414, 10564.204, 341.170, 52828.986 24/06/23,12:38:23,05,10,1, 11.9,1,1, 23.414, 10563.216, 340.924, 52828.590 24/06/23,12:38:23,06,10,1, 11.9,1,1, 23.414, 10563.382, 339.854, 52828.897 24/06/23,12:38:23,07,10,1, 11.9,1,1, 23.414, 10563.714, 341.652, 52828.545 24/06/23,12:38:23,08,10,1, 11.9,1,1, 23.414, 10563.025, 340.341, 52828.839 24/06/23,12:38:23,09,10,1, 11.9,1,1, 23.414, 10563.972, 340.639, 52829.327 24/06/23,12:38:23,10,10,1, 11.9,1,1, 23.414, 10563.855, 341.712, 52828.932 24/06/23,12:38:23,11,10,1, 11.9,1,1, 23.414, 10563.550, 339.931, 52829.396 24/06/23,12:38:23,12,10,1, 11.9,1,1, 23.414, 10564.244, 341.201, 52829.041 24/06/23,12:38:23,13,10,1, 11.9,1,1, 23.414, 10563.261, 340.918, 52828.526 24/06/23,12:38:23,14,10,1, 11.9,1,1, 23.414, 10563.483, 339.861, 52828.933 24/06/23,12:38:23,15,10,1, 11.9,1,1, 23.414, 10563.674, 341.652, 52828.541 24/06/23,12:38:23,16,10,1, 11.9,1,1, 23.414, 10563.020, 340.366, 52828.860 24/06/23,12:38:23,17,10,1, 11.9,1,1, 23.414, 10563.990, 340.626, 52829.376 24/06/23,12:38:23,18,10,1, 11.9,1,1, 23.414, 10563.852, 341.724, 52828.956 24/06/23,12:38:23,19,10,1, 11.9,1,1, 23.414, 10563.565, 339.912, 52829.369 24/06/23,12:38:24,00,09,1, 11.9,1,1, 23.414, 10563.560, 339.912, 52829.369 24/06/23,12:38:24,01,09,1, 11.9,1,1, 23.414, 10564.082, 340.594, 52829.313 24/06/23,12:38:24,02,09,1, 11.9,1,1, 23.414, 10564.032, 341.776, 52828.926 24/06/23,12:38:24,03,09,1, 11.9,1,1, 23.414, 10563.625, 339.952, 52829.345 24/06/23,12:38:24,04,09,1, 11.9,1,1, 23.414, 10564.441, 341.173, 52829.115 24/06/23,12:38:24,05,09,1, 11.9,1,1, 23.414, 10563.495, 341.024, 52828.562 24/06/23,12:38:24,06,09,1, 11.9,1,1, 23.414, 10563.622, 339.806, 52828.853 24/06/23,12:38:24,07,09,1, 11.9,1,1, 23.414, 10563.854, 341.604, 52828.476 24/06/23,12:38:24,08,09,1, 11.9,1,1, 23.414, 10563.116, 340.434, 52828.751 24/06/23,12:38:24,09,09,1, 11.9,1,1, 23.414, 10564.083, 340.523, 52829.220 24/06/23,12:38:24,10,09,1, 11.9,1,1, 23.414, 10564.003, 341.724, 52828.865 24/06/23,12:38:24,11,09,1, 11.9,1,1, 23.414, 10563.751, 339.963, 52829.388 24/06/23,12:38:24,12,09,1, 11.9,1,1, 23.414, 10564.461, 341.166, 52829.110 24/06/23,12:38:24,13,09,1, 11.9,1,1, 23.414, 10563.550, 341.065, 52828.650 24/06/23,12:38:24,14,09,1, 11.9,1,1, 23.414, 10563.640, 339.810, 52828.942 24/06/23,12:38:24,15,09,1, 11.9,1,1, 23.414, 10563.925, 341.556, 52828.457 24/06/23,12:38:24,16,09,1, 11.9,1,1, 23.414, 10563.191, 340.389, 52828.700 24/06/23,12:38:24,17,09,1, 11.9,1,1, 23.414, 10564.102, 340.517, 52829.177 24/06/23,12:38:24,18,09,1, 11.9,1,1, 23.414, 10564.033, 341.752, 52828.937 24/06/23,12:38:24,19,09,1, 11.9,1,1, 23.414, 10563.703, 339.985, 52829.322 24/06/23,12:38:25,00,09,1, 11.8,1,1, 23.411, 10563.701, 339.985, 52829.322 24/06/23,12:38:25,01,09,1, 11.8,1,1, 23.411, 10564.139, 340.372, 52829.115 24/06/23,12:38:25,02,09,1, 11.8,1,1, 23.411, 10564.088, 341.670, 52828.760 24/06/23,12:38:25,03,09,1, 11.8,1,1, 23.411, 10563.820, 339.967, 52829.356 24/06/23,12:38:25,04,09,1, 11.8,1,1, 23.411, 10564.603, 341.041, 52829.217 24/06/23,12:38:25,05,09,1, 11.8,1,1, 23.411, 10563.686, 341.060, 52828.630 24/06/23,12:38:25,06,09,1, 11.8,1,1, 23.411, 10563.736, 339.736, 52828.800 24/06/23,12:38:25,07,09,1, 11.8,1,1, 23.411, 10564.032, 341.427, 52828.400 24/06/23,12:38:25,08,09,1, 11.8,1,1, 23.411, 10563.243, 340.402, 52828.554 24/06/23,12:38:25,09,09,1, 11.8,1,1, 23.411, 10564.061, 340.348, 52829.090 24/06/23,12:38:25,10,09,1, 11.8,1,1, 23.411, 10564.093, 341.691, 52828.836 24/06/23,12:38:25,11,09,1, 11.8,1,1, 23.411, 10563.831, 339.925, 52829.290 24/06/23,12:38:25,12,09,1, 11.8,1,1, 23.411, 10564.610, 341.021, 52828.930 24/06/23,12:38:25,13,09,1, 11.8,1,1, 23.411, 10563.778, 341.056, 52828.517 24/06/23,12:38:25,14,09,1, 11.8,1,1, 23.411, 10563.731, 339.675, 52828.893 24/06/23,12:38:25,15,09,1, 11.8,1,1, 23.411, 10564.061, 341.445, 52828.346 24/06/23,12:38:25,16,09,1, 11.8,1,1, 23.411, 10563.225, 340.343, 52828.603 24/06/23,12:38:25,17,09,1, 11.8,1,1, 23.411, 10564.103, 340.322, 52829.054 24/06/23,12:38:25,18,09,1, 11.8,1,1, 23.411, 10564.121, 341.653, 52828.731 24/06/23,12:38:25,19,09,1, 11.8,1,1, 23.411, 10563.783, 339.952, 52829.271 24/06/23,12:38:26,00,09,1, 11.9,1,1, 23.417, 10563.776, 339.952, 52829.271 24/06/23,12:38:26,01,09,1, 11.9,1,1, 23.417, 10564.175, 340.237, 52828.959 24/06/23,12:38:26,02,09,1, 11.9,1,1, 23.417, 10564.221, 341.658, 52828.764 24/06/23,12:38:26,03,09,1, 11.9,1,1, 23.417, 10563.846, 339.883, 52829.171 24/06/23,12:38:26,04,09,1, 11.9,1,1, 23.417, 10564.705, 340.964, 52829.053 24/06/23,12:38:26,05,09,1, 11.9,1,1, 23.417, 10563.902, 340.965, 52828.505 24/06/23,12:38:26,06,09,1, 11.9,1,1, 23.417, 10563.827, 339.619, 52828.672 24/06/23,12:38:26,07,09,1, 11.9,1,1, 23.417, 10564.184, 341.379, 52828.307 24/06/23,12:38:26,08,09,1, 11.9,1,1, 23.417, 10563.356, 340.340, 52828.425 24/06/23,12:38:26,09,09,1, 11.9,1,1, 23.417, 10564.114, 340.223, 52828.915 24/06/23,12:38:26,10,09,1, 11.9,1,1, 23.417, 10564.192, 341.643, 52828.633 24/06/23,12:38:26,11,09,1, 11.9,1,1, 23.417, 10563.903, 339.899, 52829.072 24/06/23,12:38:26,12,09,1, 11.9,1,1, 23.417, 10564.707, 340.960, 52829.029 24/06/23,12:38:26,13,09,1, 11.9,1,1, 23.417, 10563.912, 341.035, 52828.528 24/06/23,12:38:26,14,09,1, 11.9,1,1, 23.417, 10563.865, 339.653, 52828.750 24/06/23,12:38:26,15,09,1, 11.9,1,1, 23.417, 10564.166, 341.361, 52828.293 24/06/23,12:38:26,16,09,1, 11.9,1,1, 23.417, 10563.346, 340.307, 52828.364 24/06/23,12:38:26,17,09,1, 11.9,1,1, 23.417, 10564.158, 340.204, 52828.931 24/06/23,12:38:26,18,09,1, 11.9,1,1, 23.417, 10564.225, 341.640, 52828.621 24/06/23,12:38:26,19,09,1, 11.9,1,1, 23.417, 10563.914, 339.864, 52829.135 24/06/23,12:38:27,00,10,1, 11.9,1,1, 23.417, 10563.910, 339.864, 52829.135 24/06/23,12:38:27,01,10,1, 11.9,1,1, 23.417, 10564.241, 340.189, 52828.912 24/06/23,12:38:27,02,10,1, 11.9,1,1, 23.417, 10564.324, 341.666, 52828.650 24/06/23,12:38:27,03,10,1, 11.9,1,1, 23.417, 10564.012, 339.876, 52829.117 24/06/23,12:38:27,04,10,1, 11.9,1,1, 23.417, 10564.816, 340.946, 52829.016 24/06/23,12:38:27,05,10,1, 11.9,1,1, 23.417, 10564.011, 341.032, 52828.385 24/06/23,12:38:27,06,10,1, 11.9,1,1, 23.417, 10564.026, 339.617, 52828.731 24/06/23,12:38:27,07,10,1, 11.9,1,1, 23.417, 10564.342, 341.379, 52828.303 24/06/23,12:38:27,08,10,1, 11.9,1,1, 23.417, 10563.465, 340.321, 52828.345 24/06/23,12:38:27,09,10,1, 11.9,1,1, 23.417, 10564.294, 340.243, 52828.929 24/06/23,12:38:27,10,10,1, 11.9,1,1, 23.417, 10564.340, 341.623, 52828.586 24/06/23,12:38:27,11,10,1, 11.9,1,1, 23.417, 10563.956, 339.952, 52829.160 24/06/23,12:38:27,12,10,1, 11.9,1,1, 23.417, 10564.847, 340.941, 52829.034 24/06/23,12:38:27,13,10,1, 11.9,1,1, 23.417, 10564.028, 341.054, 52828.528 24/06/23,12:38:27,14,10,1, 11.9,1,1, 23.417, 10563.965, 339.603, 52828.827 24/06/23,12:38:27,15,10,1, 11.9,1,1, 23.417, 10564.285, 341.317, 52828.247 24/06/23,12:38:27,16,10,1, 11.9,1,1, 23.417, 10563.463, 340.341, 52828.326 24/06/23,12:38:27,17,10,1, 11.9,1,1, 23.417, 10564.313, 340.196, 52828.843 24/06/23,12:38:27,18,10,1, 11.9,1,1, 23.417, 10564.336, 341.655, 52828.645 24/06/23,12:38:27,19,10,1, 11.9,1,1, 23.417, 10563.944, 339.951, 52829.134 24/06/23,12:38:28,00,10,1, 11.9,1,1, 23.417, 10563.943, 339.951, 52829.134 24/06/23,12:38:28,01,10,1, 11.9,1,1, 23.417, 10564.376, 340.187, 52828.778 24/06/23,12:38:28,02,10,1, 11.9,1,1, 23.417, 10564.467, 341.617, 52828.545 24/06/23,12:38:28,03,10,1, 11.9,1,1, 23.417, 10564.132, 339.922, 52829.041 24/06/23,12:38:28,04,10,1, 11.9,1,1, 23.417, 10564.971, 340.929, 52828.944 24/06/23,12:38:28,05,10,1, 11.9,1,1, 23.417, 10564.152, 341.028, 52828.375 24/06/23,12:38:28,06,10,1, 11.9,1,1, 23.417, 10564.148, 339.619, 52828.666 24/06/23,12:38:28,07,10,1, 11.9,1,1, 23.417, 10564.452, 341.344, 52828.176 24/06/23,12:38:28,08,10,1, 11.9,1,1, 23.417, 10563.582, 340.332, 52828.268 24/06/23,12:38:28,09,10,1, 11.9,1,1, 23.417, 10564.378, 340.173, 52828.794 24/06/23,12:38:28,10,10,1, 11.9,1,1, 23.417, 10564.459, 341.564, 52828.484 24/06/23,12:38:28,11,10,1, 11.9,1,1, 23.417, 10564.128, 339.895, 52828.973 24/06/23,12:38:28,12,10,1, 11.9,1,1, 23.417, 10564.996, 340.908, 52828.938 24/06/23,12:38:28,13,10,1, 11.9,1,1, 23.417, 10564.177, 340.949, 52828.359 24/06/23,12:38:28,14,10,1, 11.9,1,1, 23.417, 10564.125, 339.608, 52828.646 24/06/23,12:38:28,15,10,1, 11.9,1,1, 23.417, 10564.490, 341.279, 52828.079 24/06/23,12:38:28,16,10,1, 11.9,1,1, 23.417, 10563.620, 340.281, 52828.276 24/06/23,12:38:28,17,10,1, 11.9,1,1, 23.417, 10564.427, 340.149, 52828.695 24/06/23,12:38:28,18,10,1, 11.9,1,1, 23.417, 10564.478, 341.628, 52828.519 24/06/23,12:38:28,19,10,1, 11.9,1,1, 23.417, 10564.207, 339.813, 52829.003 24/06/23,12:38:29,00,10,1, 11.9,1,1, 23.413, 10564.202, 339.813, 52829.003 24/06/23,12:38:29,01,10,1, 11.9,1,1, 23.413, 10564.560, 340.196, 52828.741 24/06/23,12:38:29,02,10,1, 11.9,1,1, 23.413, 10564.570, 341.560, 52828.405 24/06/23,12:38:29,03,10,1, 11.9,1,1, 23.413, 10564.218, 339.804, 52828.905 24/06/23,12:38:29,04,10,1, 11.9,1,1, 23.413, 10565.083, 340.820, 52828.742 24/06/23,12:38:29,05,10,1, 11.9,1,1, 23.413, 10564.209, 340.943, 52828.300 24/06/23,12:38:29,06,10,1, 11.9,1,1, 23.413, 10564.228, 339.527, 52828.454 24/06/23,12:38:29,07,10,1, 11.9,1,1, 23.413, 10564.554, 341.264, 52828.053 24/06/23,12:38:29,08,10,1, 11.9,1,1, 23.413, 10563.714, 340.236, 52828.195 24/06/23,12:38:29,09,10,1, 11.9,1,1, 23.413, 10564.559, 340.208, 52828.736 24/06/23,12:38:29,10,10,1, 11.9,1,1, 23.413, 10564.593, 341.549, 52828.490 24/06/23,12:38:29,11,10,1, 11.9,1,1, 23.413, 10564.266, 339.831, 52828.972 24/06/23,12:38:29,12,10,1, 11.9,1,1, 23.413, 10565.107, 340.844, 52828.775 24/06/23,12:38:29,13,10,1, 11.9,1,1, 23.413, 10564.247, 340.916, 52828.240 24/06/23,12:38:29,14,10,1, 11.9,1,1, 23.413, 10564.276, 339.543, 52828.581 24/06/23,12:38:29,15,10,1, 11.9,1,1, 23.413, 10564.567, 341.294, 52828.071 24/06/23,12:38:29,16,10,1, 11.9,1,1, 23.413, 10563.709, 340.235, 52828.180 24/06/23,12:38:29,17,10,1, 11.9,1,1, 23.413, 10564.574, 340.195, 52828.692 24/06/23,12:38:29,18,10,1, 11.9,1,1, 23.413, 10564.605, 341.531, 52828.395 24/06/23,12:38:29,19,10,1, 11.9,1,1, 23.413, 10564.282, 339.818, 52828.950 24/06/23,12:38:30,00,09,1, 12.0,1,1, 23.413, 10564.277, 339.818, 52828.950 24/06/23,12:38:30,01,09,1, 12.0,1,1, 23.413, 10564.733, 340.321, 52828.814 24/06/23,12:38:30,02,09,1, 12.0,1,1, 23.413, 10564.694, 341.651, 52828.548 24/06/23,12:38:30,03,09,1, 12.0,1,1, 23.413, 10564.446, 339.881, 52828.967 24/06/23,12:38:30,04,09,1, 12.0,1,1, 23.413, 10565.227, 340.947, 52828.731 24/06/23,12:38:30,05,09,1, 12.0,1,1, 23.413, 10564.340, 340.912, 52828.232 24/06/23,12:38:30,06,09,1, 12.0,1,1, 23.413, 10564.375, 339.594, 52828.557 24/06/23,12:38:30,07,09,1, 12.0,1,1, 23.413, 10564.664, 341.417, 52828.104 24/06/23,12:38:30,08,09,1, 12.0,1,1, 23.413, 10563.837, 340.276, 52828.235 24/06/23,12:38:30,09,09,1, 12.0,1,1, 23.413, 10564.740, 340.350, 52828.819 24/06/23,12:38:30,10,09,1, 12.0,1,1, 23.413, 10564.699, 341.579, 52828.495 24/06/23,12:38:30,11,09,1, 12.0,1,1, 23.413, 10564.475, 339.866, 52828.962 24/06/23,12:38:30,12,09,1, 12.0,1,1, 23.413, 10565.288, 341.006, 52828.747 24/06/23,12:38:30,13,09,1, 12.0,1,1, 23.413, 10564.318, 340.934, 52828.276 24/06/23,12:38:30,14,09,1, 12.0,1,1, 23.413, 10564.385, 339.624, 52828.553 24/06/23,12:38:30,15,09,1, 12.0,1,1, 23.413, 10564.667, 341.409, 52828.050 24/06/23,12:38:30,16,09,1, 12.0,1,1, 23.413, 10563.913, 340.277, 52828.320 24/06/23,12:38:30,17,09,1, 12.0,1,1, 23.413, 10564.779, 340.281, 52828.787 24/06/23,12:38:30,18,09,1, 12.0,1,1, 23.413, 10564.776, 341.663, 52828.475 24/06/23,12:38:30,19,09,1, 12.0,1,1, 23.413, 10564.465, 339.849, 52829.035 24/06/23,12:38:31,00,10,1, 12.0,1,1, 23.417, 10564.461, 339.849, 52829.035 24/06/23,12:38:31,01,10,1, 12.0,1,1, 23.417, 10564.935, 340.233, 52828.716 24/06/23,12:38:31,02,10,1, 12.0,1,1, 23.417, 10564.816, 341.388, 52828.346 24/06/23,12:38:31,03,10,1, 12.0,1,1, 23.417, 10564.615, 339.604, 52828.861 24/06/23,12:38:31,04,10,1, 12.0,1,1, 23.417, 10565.302, 340.808, 52828.535 24/06/23,12:38:31,05,10,1, 12.0,1,1, 23.417, 10564.381, 340.669, 52828.044 24/06/23,12:38:31,06,10,1, 12.0,1,1, 23.417, 10564.489, 339.510, 52828.390 24/06/23,12:38:31,07,10,1, 12.0,1,1, 23.417, 10564.798, 341.291, 52828.008 24/06/23,12:38:31,08,10,1, 12.0,1,1, 23.417, 10564.009, 340.051, 52828.285 24/06/23,12:38:31,09,10,1, 12.0,1,1, 23.417, 10564.990, 340.223, 52828.742 24/06/23,12:38:31,10,10,1, 12.0,1,1, 23.417, 10564.851, 341.403, 52828.405 24/06/23,12:38:31,11,10,1, 12.0,1,1, 23.417, 10564.603, 339.622, 52828.880 24/06/23,12:38:31,12,10,1, 12.0,1,1, 23.417, 10565.333, 340.830, 52828.470 24/06/23,12:38:31,13,10,1, 12.0,1,1, 23.417, 10564.339, 340.681, 52827.988 24/06/23,12:38:31,14,10,1, 12.0,1,1, 23.417, 10564.472, 339.479, 52828.324 24/06/23,12:38:31,15,10,1, 12.0,1,1, 23.417, 10564.774, 341.278, 52827.939 24/06/23,12:38:31,16,10,1, 12.0,1,1, 23.417, 10564.074, 340.052, 52828.258 24/06/23,12:38:31,17,10,1, 12.0,1,1, 23.417, 10565.005, 340.289, 52828.740 24/06/23,12:38:31,18,10,1, 12.0,1,1, 23.417, 10564.890, 341.378, 52828.440 24/06/23,12:38:31,19,10,1, 12.0,1,1, 23.417, 10564.578, 339.632, 52828.903 24/06/23,12:38:32,00,10,1, 12.0,1,1, 23.420, 10564.578, 339.632, 52828.903 24/06/23,12:38:32,01,10,1, 12.0,1,1, 23.420, 10565.255, 340.354, 52828.815 24/06/23,12:38:32,02,10,1, 12.0,1,1, 23.420, 10564.976, 341.411, 52828.414 24/06/23,12:38:32,03,10,1, 12.0,1,1, 23.420, 10564.811, 339.642, 52828.824 24/06/23,12:38:32,04,10,1, 12.0,1,1, 23.420, 10565.418, 340.918, 52828.410 24/06/23,12:38:32,05,10,1, 12.0,1,1, 23.420, 10564.439, 340.587, 52827.907 24/06/23,12:38:32,06,10,1, 12.0,1,1, 23.420, 10564.616, 339.609, 52828.326 24/06/23,12:38:32,07,10,1, 12.0,1,1, 23.420, 10564.899, 341.344, 52827.923 24/06/23,12:38:32,08,10,1, 12.0,1,1, 23.420, 10564.233, 340.070, 52828.322 24/06/23,12:38:32,09,10,1, 12.0,1,1, 23.420, 10565.287, 340.387, 52828.754 24/06/23,12:38:32,10,10,1, 12.0,1,1, 23.420, 10565.021, 341.380, 52828.392 24/06/23,12:38:32,11,10,1, 12.0,1,1, 23.420, 10564.732, 339.572, 52828.743 24/06/23,12:38:32,12,10,1, 12.0,1,1, 23.420, 10565.373, 340.944, 52828.336 24/06/23,12:38:32,13,10,1, 12.0,1,1, 23.420, 10564.419, 340.571, 52827.936 24/06/23,12:38:32,14,10,1, 12.0,1,1, 23.420, 10564.624, 339.593, 52828.326 24/06/23,12:38:32,15,10,1, 12.0,1,1, 23.420, 10564.907, 341.360, 52827.946 24/06/23,12:38:32,16,10,1, 12.0,1,1, 23.420, 10564.318, 340.086, 52828.342 24/06/23,12:38:32,17,10,1, 12.0,1,1, 23.420, 10565.268, 340.430, 52828.793 24/06/23,12:38:32,18,10,1, 12.0,1,1, 23.420, 10565.103, 341.340, 52828.411 24/06/23,12:38:32,19,10,1, 12.0,1,1, 23.420, 10564.802, 339.594, 52828.716 24/06/23,12:38:33,00,10,1, 11.9,1,1, 23.414, 10564.795, 339.594, 52828.716 24/06/23,12:38:33,01,10,1, 11.9,1,1, 23.414, 10565.540, 340.508, 52828.710 24/06/23,12:38:33,02,10,1, 11.9,1,1, 23.414, 10565.116, 341.229, 52828.268 24/06/23,12:38:33,03,10,1, 11.9,1,1, 23.414, 10564.865, 339.468, 52828.544 24/06/23,12:38:33,04,10,1, 11.9,1,1, 23.414, 10565.405, 340.951, 52828.094 24/06/23,12:38:33,05,10,1, 11.9,1,1, 23.414, 10564.356, 340.355, 52827.754 24/06/23,12:38:33,06,10,1, 11.9,1,1, 23.414, 10564.813, 339.677, 52828.278 24/06/23,12:38:33,07,10,1, 11.9,1,1, 23.414, 10564.991, 341.443, 52827.907 24/06/23,12:38:33,08,10,1, 11.9,1,1, 23.414, 10564.469, 339.876, 52828.335 24/06/23,12:38:33,09,10,1, 11.9,1,1, 23.414, 10565.592, 340.529, 52828.694 24/06/23,12:38:33,10,10,1, 11.9,1,1, 23.414, 10565.096, 341.235, 52828.315 24/06/23,12:38:33,11,10,1, 11.9,1,1, 23.414, 10564.896, 339.490, 52828.606 24/06/23,12:38:33,12,10,1, 11.9,1,1, 23.414, 10565.413, 340.989, 52828.121 24/06/23,12:38:33,13,10,1, 11.9,1,1, 23.414, 10564.421, 340.403, 52827.824 24/06/23,12:38:33,14,10,1, 11.9,1,1, 23.414, 10564.863, 339.712, 52828.248 24/06/23,12:38:33,15,10,1, 11.9,1,1, 23.414, 10565.022, 341.410, 52827.900 24/06/23,12:38:33,16,10,1, 11.9,1,1, 23.414, 10564.539, 339.956, 52828.518 24/06/23,12:38:33,17,10,1, 11.9,1,1, 23.414, 10565.597, 340.523, 52828.726 24/06/23,12:38:33,18,10,1, 11.9,1,1, 23.414, 10565.129, 341.244, 52828.319 24/06/23,12:38:33,19,10,1, 11.9,1,1, 23.414, 10564.945, 339.505, 52828.667 24/06/23,12:38:34,00,10,1, 11.9,1,1, 23.417, 10564.936, 339.505, 52828.667 24/06/23,12:38:34,01,10,1, 11.9,1,1, 23.417, 10565.743, 340.505, 52828.545 24/06/23,12:38:34,02,10,1, 11.9,1,1, 23.417, 10565.115, 341.032, 52828.103 24/06/23,12:38:34,03,10,1, 11.9,1,1, 23.417, 10564.947, 339.387, 52828.413 24/06/23,12:38:34,04,10,1, 11.9,1,1, 23.417, 10565.373, 340.997, 52827.814 24/06/23,12:38:34,05,10,1, 11.9,1,1, 23.417, 10564.442, 340.188, 52827.719 24/06/23,12:38:34,06,10,1, 11.9,1,1, 23.417, 10565.029, 339.795, 52828.249 24/06/23,12:38:34,07,10,1, 11.9,1,1, 23.417, 10565.225, 341.396, 52827.989 24/06/23,12:38:34,08,10,1, 11.9,1,1, 23.417, 10564.759, 339.784, 52828.482 24/06/23,12:38:34,09,10,1, 11.9,1,1, 23.417, 10565.767, 340.549, 52828.508 24/06/23,12:38:34,10,10,1, 11.9,1,1, 23.417, 10565.108, 340.969, 52828.118 24/06/23,12:38:34,11,10,1, 11.9,1,1, 23.417, 10564.999, 339.343, 52828.374 24/06/23,12:38:34,12,10,1, 11.9,1,1, 23.417, 10565.369, 341.000, 52827.760 24/06/23,12:38:34,13,10,1, 11.9,1,1, 23.417, 10564.407, 340.176, 52827.701 24/06/23,12:38:34,14,10,1, 11.9,1,1, 23.417, 10565.037, 339.793, 52828.203 24/06/23,12:38:34,15,10,1, 11.9,1,1, 23.417, 10565.214, 341.407, 52828.013 24/06/23,12:38:34,16,10,1, 11.9,1,1, 23.417, 10564.840, 339.759, 52828.515 24/06/23,12:38:34,17,10,1, 11.9,1,1, 23.417, 10565.782, 340.547, 52828.558 24/06/23,12:38:34,18,10,1, 11.9,1,1, 23.417, 10565.065, 340.948, 52828.098 24/06/23,12:38:34,19,10,1, 11.9,1,1, 23.417, 10564.960, 339.344, 52828.330 24/06/23,12:38:35,00,10,1, 11.9,1,1, 23.415, 10564.953, 339.344, 52828.330 24/06/23,12:38:35,01,10,1, 11.9,1,1, 23.415, 10565.947, 340.687, 52828.426 24/06/23,12:38:35,02,10,1, 11.9,1,1, 23.415, 10565.116, 340.763, 52827.934 24/06/23,12:38:35,03,10,1, 11.9,1,1, 23.415, 10565.150, 339.355, 52828.226 24/06/23,12:38:35,04,10,1, 11.9,1,1, 23.415, 10565.422, 341.087, 52827.757 24/06/23,12:38:35,05,10,1, 11.9,1,1, 23.415, 10564.535, 340.065, 52827.883 24/06/23,12:38:35,06,10,1, 11.9,1,1, 23.415, 10565.422, 339.926, 52828.361 24/06/23,12:38:35,07,10,1, 11.9,1,1, 23.415, 10565.408, 341.395, 52828.166 24/06/23,12:38:35,08,10,1, 11.9,1,1, 23.415, 10565.122, 339.564, 52828.603 24/06/23,12:38:35,09,10,1, 11.9,1,1, 23.415, 10565.967, 340.616, 52828.413 24/06/23,12:38:35,10,10,1, 11.9,1,1, 23.415, 10565.109, 340.668, 52827.829 24/06/23,12:38:35,11,10,1, 11.9,1,1, 23.415, 10565.100, 339.294, 52828.189 24/06/23,12:38:35,12,10,1, 11.9,1,1, 23.415, 10565.401, 341.018, 52827.625 24/06/23,12:38:35,13,10,1, 11.9,1,1, 23.415, 10564.564, 339.966, 52827.760 24/06/23,12:38:35,14,10,1, 11.9,1,1, 23.415, 10565.410, 339.922, 52828.349 24/06/23,12:38:35,15,10,1, 11.9,1,1, 23.415, 10565.419, 341.320, 52828.081 24/06/23,12:38:35,16,10,1, 11.9,1,1, 23.415, 10565.162, 339.561, 52828.637 24/06/23,12:38:35,17,10,1, 11.9,1,1, 23.415, 10565.941, 340.633, 52828.354 24/06/23,12:38:35,18,10,1, 11.9,1,1, 23.415, 10565.045, 340.654, 52827.837 24/06/23,12:38:35,19,10,1, 11.9,1,1, 23.415, 10565.122, 339.319, 52828.127 24/06/23,12:38:36,00,09,1, 11.9,1,1, 23.416, 10565.120, 339.319, 52828.127 24/06/23,12:38:36,01,09,1, 11.9,1,1, 23.416, 10566.033, 340.764, 52828.035 24/06/23,12:38:36,02,09,1, 11.9,1,1, 23.416, 10564.956, 340.495, 52827.586 24/06/23,12:38:36,03,09,1, 11.9,1,1, 23.416, 10565.213, 339.440, 52828.059 24/06/23,12:38:36,04,09,1, 11.9,1,1, 23.416, 10565.473, 341.199, 52827.646 24/06/23,12:38:36,05,09,1, 11.9,1,1, 23.416, 10564.817, 339.953, 52827.931 24/06/23,12:38:36,06,09,1, 11.9,1,1, 23.416, 10565.853, 340.215, 52828.467 24/06/23,12:38:36,07,09,1, 11.9,1,1, 23.416, 10565.595, 341.269, 52828.029 24/06/23,12:38:36,08,09,1, 11.9,1,1, 23.416, 10565.386, 339.464, 52828.501 24/06/23,12:38:36,09,09,1, 11.9,1,1, 23.416, 10566.006, 340.766, 52828.039 24/06/23,12:38:36,10,09,1, 11.9,1,1, 23.416, 10564.978, 340.438, 52827.652 24/06/23,12:38:36,11,09,1, 11.9,1,1, 23.416, 10565.220, 339.439, 52827.941 24/06/23,12:38:36,12,09,1, 11.9,1,1, 23.416, 10565.476, 341.198, 52827.612 24/06/23,12:38:36,13,09,1, 11.9,1,1, 23.416, 10564.848, 339.911, 52828.073 24/06/23,12:38:36,14,09,1, 11.9,1,1, 23.416, 10565.811, 340.217, 52828.375 24/06/23,12:38:36,15,09,1, 11.9,1,1, 23.416, 10565.597, 341.174, 52828.009 24/06/23,12:38:36,16,09,1, 11.9,1,1, 23.416, 10565.406, 339.396, 52828.455 24/06/23,12:38:36,17,09,1, 11.9,1,1, 23.416, 10565.986, 340.765, 52828.019 24/06/23,12:38:36,18,09,1, 11.9,1,1, 23.416, 10564.988, 340.396, 52827.624 24/06/23,12:38:36,19,09,1, 11.9,1,1, 23.416, 10565.207, 339.412, 52827.917 24/06/23,12:38:37,00,10,1, 12.0,1,1, 23.416, 10565.203, 339.412, 52827.917 24/06/23,12:38:37,01,10,1, 12.0,1,1, 23.416, 10565.946, 340.922, 52827.774 24/06/23,12:38:37,02,10,1, 12.0,1,1, 23.416, 10564.930, 340.314, 52827.607 24/06/23,12:38:37,03,10,1, 12.0,1,1, 23.416, 10565.452, 339.705, 52828.037 24/06/23,12:38:37,04,10,1, 12.0,1,1, 23.416, 10565.621, 341.364, 52827.734 24/06/23,12:38:37,05,10,1, 12.0,1,1, 23.416, 10565.178, 339.868, 52828.344 24/06/23,12:38:37,06,10,1, 12.0,1,1, 23.416, 10566.187, 340.466, 52828.473 24/06/23,12:38:37,07,10,1, 12.0,1,1, 23.416, 10565.682, 341.096, 52828.005 24/06/23,12:38:37,08,10,1, 12.0,1,1, 23.416, 10565.483, 339.400, 52828.256 24/06/23,12:38:37,09,10,1, 12.0,1,1, 23.416, 10565.935, 340.949, 52827.749 24/06/23,12:38:37,10,10,1, 12.0,1,1, 23.416, 10564.921, 340.287, 52827.568 24/06/23,12:38:37,11,10,1, 12.0,1,1, 23.416, 10565.415, 339.722, 52828.054 24/06/23,12:38:37,12,10,1, 12.0,1,1, 23.416, 10565.680, 341.351, 52827.754 24/06/23,12:38:37,13,10,1, 12.0,1,1, 23.416, 10565.215, 339.798, 52828.246 24/06/23,12:38:37,14,10,1, 12.0,1,1, 23.416, 10566.157, 340.484, 52828.428 24/06/23,12:38:37,15,10,1, 12.0,1,1, 23.416, 10565.649, 341.027, 52827.909 24/06/23,12:38:37,16,10,1, 12.0,1,1, 23.416, 10565.460, 339.398, 52828.211 24/06/23,12:38:37,17,10,1, 12.0,1,1, 23.416, 10565.951, 340.922, 52827.699 24/06/23,12:38:37,18,10,1, 12.0,1,1, 23.416, 10564.891, 340.214, 52827.518 24/06/23,12:38:37,19,10,1, 12.0,1,1, 23.416, 10565.521, 339.691, 52828.043 24/06/23,12:38:38,00,10,1, 11.9,1,1, 23.415, 10565.521, 339.691, 52828.043 24/06/23,12:38:38,01,10,1, 11.9,1,1, 23.415, 10565.862, 341.179, 52827.649 24/06/23,12:38:38,02,10,1, 11.9,1,1, 23.415, 10564.987, 340.130, 52827.621 24/06/23,12:38:38,03,10,1, 11.9,1,1, 23.415, 10565.799, 340.034, 52828.164 24/06/23,12:38:38,04,10,1, 11.9,1,1, 23.415, 10565.861, 341.428, 52827.961 24/06/23,12:38:38,05,10,1, 11.9,1,1, 23.415, 10565.547, 339.715, 52828.352 24/06/23,12:38:38,06,10,1, 11.9,1,1, 23.415, 10566.437, 340.709, 52828.273 24/06/23,12:38:38,07,10,1, 11.9,1,1, 23.415, 10565.620, 340.742, 52827.744 24/06/23,12:38:38,08,10,1, 11.9,1,1, 23.415, 10565.531, 339.373, 52828.000 24/06/23,12:38:38,09,10,1, 11.9,1,1, 23.415, 10565.837, 341.111, 52827.492 24/06/23,12:38:38,10,10,1, 11.9,1,1, 23.415, 10564.982, 340.102, 52827.535 24/06/23,12:38:38,11,10,1, 11.9,1,1, 23.415, 10565.852, 340.038, 52828.132 24/06/23,12:38:38,12,10,1, 11.9,1,1, 23.415, 10565.909, 341.417, 52827.918 24/06/23,12:38:38,13,10,1, 11.9,1,1, 23.415, 10565.570, 339.679, 52828.411 24/06/23,12:38:38,14,10,1, 11.9,1,1, 23.415, 10566.404, 340.716, 52828.211 24/06/23,12:38:38,15,10,1, 11.9,1,1, 23.415, 10565.529, 340.750, 52827.656 24/06/23,12:38:38,16,10,1, 11.9,1,1, 23.415, 10565.551, 339.342, 52827.922 24/06/23,12:38:38,17,10,1, 11.9,1,1, 23.415, 10565.865, 341.118, 52827.372 24/06/23,12:38:38,18,10,1, 11.9,1,1, 23.415, 10564.999, 340.024, 52827.642 24/06/23,12:38:38,19,10,1, 11.9,1,1, 23.415, 10565.868, 340.006, 52828.193 24/06/23,12:38:39,00,10,1, 11.9,1,1, 23.423, 10565.863, 340.006, 52828.193 24/06/23,12:38:39,01,10,1, 11.9,1,1, 23.423, 10565.892, 341.302, 52827.489 24/06/23,12:38:39,02,10,1, 11.9,1,1, 23.423, 10565.248, 339.940, 52827.899 24/06/23,12:38:39,03,10,1, 11.9,1,1, 23.423, 10566.307, 340.316, 52828.326 24/06/23,12:38:39,04,10,1, 11.9,1,1, 23.423, 10566.074, 341.252, 52827.933 24/06/23,12:38:39,05,10,1, 11.9,1,1, 23.423, 10565.770, 339.454, 52828.253 24/06/23,12:38:39,06,10,1, 11.9,1,1, 23.423, 10566.411, 340.824, 52827.905 24/06/23,12:38:39,07,10,1, 11.9,1,1, 23.423, 10565.377, 340.434, 52827.464 24/06/23,12:38:39,08,10,1, 11.9,1,1, 23.423, 10565.640, 339.495, 52827.852 24/06/23,12:38:39,09,10,1, 11.9,1,1, 23.423, 10565.893, 341.227, 52827.432 24/06/23,12:38:39,10,10,1, 11.9,1,1, 23.423, 10565.253, 339.829, 52827.807 24/06/23,12:38:39,11,10,1, 11.9,1,1, 23.423, 10566.340, 340.259, 52828.239 24/06/23,12:38:39,12,10,1, 11.9,1,1, 23.423, 10565.994, 341.149, 52827.904 24/06/23,12:38:39,13,10,1, 11.9,1,1, 23.423, 10565.758, 339.391, 52828.167 24/06/23,12:38:39,14,10,1, 11.9,1,1, 23.423, 10566.374, 340.768, 52827.790 24/06/23,12:38:39,15,10,1, 11.9,1,1, 23.423, 10565.378, 340.313, 52827.355 24/06/23,12:38:39,16,10,1, 11.9,1,1, 23.423, 10565.618, 339.406, 52827.799 24/06/23,12:38:39,17,10,1, 11.9,1,1, 23.423, 10565.875, 341.217, 52827.419 24/06/23,12:38:39,18,10,1, 11.9,1,1, 23.423, 10565.344, 339.819, 52827.874 24/06/23,12:38:39,19,10,1, 11.9,1,1, 23.423, 10566.416, 340.300, 52828.309 24/06/23,12:38:40,00,10,1, 11.9,1,1, 23.418, 10566.413, 340.300, 52828.309 24/06/23,12:38:40,01,10,1, 11.9,1,1, 23.418, 10566.031, 341.345, 52827.589 24/06/23,12:38:40,02,10,1, 11.9,1,1, 23.418, 10565.655, 339.662, 52828.024 24/06/23,12:38:40,03,10,1, 11.9,1,1, 23.418, 10566.700, 340.442, 52828.237 24/06/23,12:38:40,04,10,1, 11.9,1,1, 23.418, 10565.968, 340.880, 52827.676 24/06/23,12:38:40,05,10,1, 11.9,1,1, 23.418, 10565.885, 339.230, 52827.869 24/06/23,12:38:40,06,10,1, 11.9,1,1, 23.418, 10566.297, 340.926, 52827.454 24/06/23,12:38:40,07,10,1, 11.9,1,1, 23.418, 10565.286, 340.080, 52827.292 24/06/23,12:38:40,08,10,1, 11.9,1,1, 23.418, 10565.970, 339.690, 52827.874 24/06/23,12:38:40,09,10,1, 11.9,1,1, 23.418, 10566.133, 341.261, 52827.505 24/06/23,12:38:40,10,10,1, 11.9,1,1, 23.418, 10565.689, 339.643, 52828.058 24/06/23,12:38:40,11,10,1, 11.9,1,1, 23.418, 10566.684, 340.447, 52828.153 24/06/23,12:38:40,12,10,1, 11.9,1,1, 23.418, 10565.948, 340.760, 52827.603 24/06/23,12:38:40,13,10,1, 11.9,1,1, 23.418, 10565.809, 339.204, 52827.788 24/06/23,12:38:40,14,10,1, 11.9,1,1, 23.418, 10566.222, 340.867, 52827.366 24/06/23,12:38:40,15,10,1, 11.9,1,1, 23.418, 10565.309, 340.023, 52827.288 24/06/23,12:38:40,16,10,1, 11.9,1,1, 23.418, 10566.001, 339.694, 52827.851 24/06/23,12:38:40,17,10,1, 11.9,1,1, 23.418, 10566.121, 341.231, 52827.604 24/06/23,12:38:40,18,10,1, 11.9,1,1, 23.418, 10565.715, 339.579, 52828.040 24/06/23,12:38:40,19,10,1, 11.9,1,1, 23.418, 10566.644, 340.446, 52828.098 24/06/23,12:38:41,00,10,1, 12.0,1,1, 23.418, 10566.639, 340.446, 52828.098 24/06/23,12:38:41,01,10,1, 12.0,1,1, 23.418, 10566.335, 341.265, 52827.641 24/06/23,12:38:41,02,10,1, 12.0,1,1, 23.418, 10565.978, 339.369, 52828.063 24/06/23,12:38:41,03,10,1, 12.0,1,1, 23.418, 10566.769, 340.596, 52827.744 24/06/23,12:38:41,04,10,1, 12.0,1,1, 23.418, 10565.772, 340.477, 52827.290 24/06/23,12:38:41,05,10,1, 12.0,1,1, 23.418, 10565.915, 339.255, 52827.629 24/06/23,12:38:41,06,10,1, 12.0,1,1, 23.418, 10566.155, 341.017, 52827.121 24/06/23,12:38:41,07,10,1, 12.0,1,1, 23.418, 10565.433, 339.832, 52827.436 24/06/23,12:38:41,08,10,1, 12.0,1,1, 23.418, 10566.417, 340.005, 52827.987 24/06/23,12:38:41,09,10,1, 12.0,1,1, 23.418, 10566.315, 341.173, 52827.636 24/06/23,12:38:41,10,10,1, 12.0,1,1, 23.418, 10566.038, 339.374, 52828.106 24/06/23,12:38:41,11,10,1, 12.0,1,1, 23.418, 10566.782, 340.577, 52827.744 24/06/23,12:38:41,12,10,1, 12.0,1,1, 23.418, 10565.750, 340.423, 52827.273 24/06/23,12:38:41,13,10,1, 12.0,1,1, 23.418, 10565.923, 339.259, 52827.544 24/06/23,12:38:41,14,10,1, 12.0,1,1, 23.418, 10566.195, 341.042, 52827.127 24/06/23,12:38:41,15,10,1, 12.0,1,1, 23.418, 10565.472, 339.845, 52827.481 24/06/23,12:38:41,16,10,1, 12.0,1,1, 23.418, 10566.473, 340.062, 52828.043 24/06/23,12:38:41,17,10,1, 12.0,1,1, 23.418, 10566.305, 341.189, 52827.652 24/06/23,12:38:41,18,10,1, 12.0,1,1, 23.418, 10566.054, 339.354, 52828.077 24/06/23,12:38:41,19,10,1, 12.0,1,1, 23.418, 10566.757, 340.634, 52827.746 24/06/23,12:38:42,00,08,1, 11.9,1,1, 23.421, 10566.756, 340.634, 52827.746 24/06/23,12:38:42,01,08,1, 11.9,1,1, 23.421, 10566.370, 341.003, 52827.624 24/06/23,12:38:42,02,08,1, 11.9,1,1, 23.421, 10566.229, 339.301, 52827.930 24/06/23,12:38:42,03,08,1, 11.9,1,1, 23.421, 10566.684, 340.830, 52827.305 24/06/23,12:38:42,04,08,1, 11.9,1,1, 23.421, 10565.669, 340.187, 52827.103 24/06/23,12:38:42,05,08,1, 11.9,1,1, 23.421, 10566.198, 339.570, 52827.598 24/06/23,12:38:42,06,08,1, 11.9,1,1, 23.421, 10566.360, 341.236, 52827.217 24/06/23,12:38:42,07,08,1, 11.9,1,1, 23.421, 10565.897, 339.734, 52827.871 24/06/23,12:38:42,08,08,1, 11.9,1,1, 23.421, 10566.927, 340.368, 52828.062 24/06/23,12:38:42,09,08,1, 11.9,1,1, 23.421, 10566.449, 341.020, 52827.570 24/06/23,12:38:42,10,08,1, 11.9,1,1, 23.421, 10566.222, 339.332, 52827.901 24/06/23,12:38:42,11,08,1, 11.9,1,1, 23.421, 10566.732, 340.898, 52827.350 24/06/23,12:38:42,12,08,1, 11.9,1,1, 23.421, 10565.630, 340.243, 52827.104 24/06/23,12:38:42,13,08,1, 11.9,1,1, 23.421, 10566.206, 339.632, 52827.620 24/06/23,12:38:42,14,08,1, 11.9,1,1, 23.421, 10566.381, 341.345, 52827.345 24/06/23,12:38:42,15,08,1, 11.9,1,1, 23.421, 10565.936, 339.786, 52827.877 24/06/23,12:38:42,16,08,1, 11.9,1,1, 23.421, 10566.973, 340.479, 52827.982 24/06/23,12:38:42,17,08,1, 11.9,1,1, 23.421, 10566.450, 341.029, 52827.556 24/06/23,12:38:42,18,08,1, 11.9,1,1, 23.421, 10566.229, 339.358, 52827.922 24/06/23,12:38:42,19,08,1, 11.9,1,1, 23.421, 10566.664, 340.963, 52827.326 24/06/23,12:38:43,00,08,1, 11.9,1,1, 23.416, 10566.664, 340.963, 52827.326 24/06/23,12:38:43,01,08,1, 11.9,1,1, 23.416, 10566.243, 340.724, 52827.406 24/06/23,12:38:43,02,08,1, 11.9,1,1, 23.416, 10566.224, 339.324, 52827.632 24/06/23,12:38:43,03,08,1, 11.9,1,1, 23.416, 10566.611, 341.106, 52827.119 24/06/23,12:38:43,04,08,1, 11.9,1,1, 23.416, 10565.712, 340.042, 52827.272 24/06/23,12:38:43,05,08,1, 11.9,1,1, 23.416, 10566.568, 339.977, 52827.865 24/06/23,12:38:43,06,08,1, 11.9,1,1, 23.416, 10566.624, 341.390, 52827.589 24/06/23,12:38:43,07,08,1, 11.9,1,1, 23.416, 10566.237, 339.601, 52828.114 24/06/23,12:38:43,08,08,1, 11.9,1,1, 23.416, 10567.140, 340.701, 52827.918 24/06/23,12:38:43,09,08,1, 11.9,1,1, 23.416, 10566.261, 340.743, 52827.319 24/06/23,12:38:43,10,08,1, 11.9,1,1, 23.416, 10566.290, 339.355, 52827.602 24/06/23,12:38:43,11,08,1, 11.9,1,1, 23.416, 10566.579, 341.123, 52827.205 24/06/23,12:38:43,12,08,1, 11.9,1,1, 23.416, 10565.729, 340.067, 52827.341 24/06/23,12:38:43,13,08,1, 11.9,1,1, 23.416, 10566.666, 340.075, 52827.878 24/06/23,12:38:43,14,08,1, 11.9,1,1, 23.416, 10566.613, 341.343, 52827.601 24/06/23,12:38:43,15,08,1, 11.9,1,1, 23.416, 10566.350, 339.611, 52828.037 24/06/23,12:38:43,16,08,1, 11.9,1,1, 23.416, 10567.152, 340.713, 52827.873 24/06/23,12:38:43,17,08,1, 11.9,1,1, 23.416, 10566.233, 340.647, 52827.262 24/06/23,12:38:43,18,08,1, 11.9,1,1, 23.416, 10566.296, 339.377, 52827.683 24/06/23,12:38:43,19,08,1, 11.9,1,1, 23.416, 10566.531, 341.155, 52827.108 24/06/23,12:38:44,00,09,1, 11.9,1,1, 23.422, 10566.530, 341.155, 52827.108 24/06/23,12:38:44,01,09,1, 11.9,1,1, 23.422, 10566.017, 340.393, 52827.035 24/06/23,12:38:44,02,09,1, 11.9,1,1, 23.422, 10566.412, 339.498, 52827.523 24/06/23,12:38:44,03,09,1, 11.9,1,1, 23.422, 10566.600, 341.264, 52827.185 24/06/23,12:38:44,04,09,1, 11.9,1,1, 23.422, 10565.998, 339.821, 52827.582 24/06/23,12:38:44,05,09,1, 11.9,1,1, 23.422, 10567.084, 340.288, 52827.987 24/06/23,12:38:44,06,09,1, 11.9,1,1, 23.422, 10566.711, 341.129, 52827.514 24/06/23,12:38:44,07,09,1, 11.9,1,1, 23.422, 10566.523, 339.363, 52827.899 24/06/23,12:38:44,08,09,1, 11.9,1,1, 23.422, 10567.064, 340.797, 52827.367 24/06/23,12:38:44,09,09,1, 11.9,1,1, 23.422, 10566.033, 340.314, 52827.078 24/06/23,12:38:44,10,09,1, 11.9,1,1, 23.422, 10566.392, 339.476, 52827.563 24/06/23,12:38:44,11,09,1, 11.9,1,1, 23.422, 10566.637, 341.218, 52827.143 24/06/23,12:38:44,12,09,1, 11.9,1,1, 23.422, 10566.088, 339.740, 52827.555 24/06/23,12:38:44,13,09,1, 11.9,1,1, 23.422, 10567.103, 340.270, 52827.920 24/06/23,12:38:44,14,09,1, 11.9,1,1, 23.422, 10566.727, 341.075, 52827.462 24/06/23,12:38:44,15,09,1, 11.9,1,1, 23.422, 10566.484, 339.275, 52827.809 24/06/23,12:38:44,16,09,1, 11.9,1,1, 23.422, 10567.018, 340.769, 52827.360 24/06/23,12:38:44,17,09,1, 11.9,1,1, 23.422, 10565.976, 340.174, 52827.064 24/06/23,12:38:44,18,09,1, 11.9,1,1, 23.422, 10566.362, 339.452, 52827.519 24/06/23,12:38:44,19,09,1, 11.9,1,1, 23.422, 10566.604, 341.166, 52827.075 24/06/23,12:38:45,00,08,1, 11.8,1,1, 23.419, 10566.597, 341.166, 52827.075 24/06/23,12:38:45,01,08,1, 11.8,1,1, 23.419, 10565.966, 339.974, 52826.940 24/06/23,12:38:45,02,08,1, 11.8,1,1, 23.419, 10566.674, 339.632, 52827.511 24/06/23,12:38:45,03,08,1, 11.8,1,1, 23.419, 10566.773, 341.257, 52827.256 24/06/23,12:38:45,04,08,1, 11.8,1,1, 23.419, 10566.434, 339.520, 52827.775 24/06/23,12:38:45,05,08,1, 11.8,1,1, 23.419, 10567.357, 340.405, 52827.726 24/06/23,12:38:45,06,08,1, 11.8,1,1, 23.419, 10566.606, 340.727, 52827.192 24/06/23,12:38:45,07,08,1, 11.8,1,1, 23.419, 10566.513, 339.142, 52827.492 24/06/23,12:38:45,08,08,1, 11.8,1,1, 23.419, 10566.863, 340.870, 52826.950 24/06/23,12:38:45,09,08,1, 11.8,1,1, 23.419, 10565.946, 340.004, 52827.025 24/06/23,12:38:45,10,08,1, 11.8,1,1, 23.419, 10566.717, 339.672, 52827.549 24/06/23,12:38:45,11,08,1, 11.8,1,1, 23.419, 10566.765, 341.201, 52827.180 24/06/23,12:38:45,12,08,1, 11.8,1,1, 23.419, 10566.434, 339.558, 52827.774 24/06/23,12:38:45,13,08,1, 11.8,1,1, 23.419, 10567.361, 340.408, 52827.665 24/06/23,12:38:45,14,08,1, 11.8,1,1, 23.419, 10566.603, 340.712, 52827.258 24/06/23,12:38:45,15,08,1, 11.8,1,1, 23.419, 10566.516, 339.195, 52827.516 24/06/23,12:38:45,16,08,1, 11.8,1,1, 23.419, 10566.818, 340.881, 52826.905 24/06/23,12:38:45,17,08,1, 11.8,1,1, 23.419, 10565.963, 339.969, 52827.092 24/06/23,12:38:45,18,08,1, 11.8,1,1, 23.419, 10566.722, 339.765, 52827.565 24/06/23,12:38:45,19,08,1, 11.8,1,1, 23.419, 10566.738, 341.209, 52827.239 24/06/23,12:38:46,00,09,1, 11.9,1,1, 23.418, 10566.730, 341.209, 52827.239 24/06/23,12:38:46,01,09,1, 11.9,1,1, 23.418, 10566.199, 339.875, 52827.243 24/06/23,12:38:46,02,09,1, 11.9,1,1, 23.418, 10567.180, 340.054, 52827.634 24/06/23,12:38:46,03,09,1, 11.9,1,1, 23.418, 10567.066, 341.275, 52827.355 24/06/23,12:38:46,04,09,1, 11.9,1,1, 23.418, 10566.770, 339.467, 52827.864 24/06/23,12:38:46,05,09,1, 11.9,1,1, 23.418, 10567.482, 340.691, 52827.481 24/06/23,12:38:46,06,09,1, 11.9,1,1, 23.418, 10566.564, 340.495, 52826.996 24/06/23,12:38:46,07,09,1, 11.9,1,1, 23.418, 10566.666, 339.323, 52827.359 24/06/23,12:38:46,08,09,1, 11.9,1,1, 23.418, 10566.998, 341.125, 52826.900 24/06/23,12:38:46,09,09,1, 11.9,1,1, 23.418, 10566.184, 339.946, 52827.193 24/06/23,12:38:46,10,09,1, 11.9,1,1, 23.418, 10567.186, 340.097, 52827.723 24/06/23,12:38:46,11,09,1, 11.9,1,1, 23.418, 10567.051, 341.233, 52827.326 24/06/23,12:38:46,12,09,1, 11.9,1,1, 23.418, 10566.789, 339.429, 52827.868 24/06/23,12:38:46,13,09,1, 11.9,1,1, 23.418, 10567.512, 340.673, 52827.414 24/06/23,12:38:46,14,09,1, 11.9,1,1, 23.418, 10566.541, 340.556, 52826.986 24/06/23,12:38:46,15,09,1, 11.9,1,1, 23.418, 10566.693, 339.384, 52827.294 24/06/23,12:38:46,16,09,1, 11.9,1,1, 23.418, 10566.965, 341.158, 52826.914 24/06/23,12:38:46,17,09,1, 11.9,1,1, 23.418, 10566.252, 339.932, 52827.286 24/06/23,12:38:46,18,09,1, 11.9,1,1, 23.418, 10567.273, 340.158, 52827.769 24/06/23,12:38:46,19,09,1, 11.9,1,1, 23.418, 10567.044, 341.285, 52827.344 24/06/23,12:38:47,00,09,1, 12.0,1,1, 23.418, 10567.039, 341.285, 52827.344 24/06/23,12:38:47,01,09,1, 12.0,1,1, 23.418, 10566.520, 339.812, 52827.461 24/06/23,12:38:47,02,09,1, 12.0,1,1, 23.418, 10567.583, 340.288, 52827.722 24/06/23,12:38:47,03,09,1, 12.0,1,1, 23.418, 10567.154, 341.058, 52827.280 24/06/23,12:38:47,04,09,1, 12.0,1,1, 23.418, 10566.959, 339.280, 52827.626 24/06/23,12:38:47,05,09,1, 12.0,1,1, 23.418, 10567.503, 340.760, 52827.047 24/06/23,12:38:47,06,09,1, 12.0,1,1, 23.418, 10566.437, 340.198, 52826.860 24/06/23,12:38:47,07,09,1, 12.0,1,1, 23.418, 10566.882, 339.450, 52827.321 24/06/23,12:38:47,08,09,1, 12.0,1,1, 23.418, 10567.087, 341.175, 52826.852 24/06/23,12:38:47,09,09,1, 12.0,1,1, 23.418, 10566.545, 339.759, 52827.411 24/06/23,12:38:47,10,09,1, 12.0,1,1, 23.418, 10567.650, 340.313, 52827.692 24/06/23,12:38:47,11,09,1, 12.0,1,1, 23.418, 10567.102, 341.029, 52827.255 24/06/23,12:38:47,12,09,1, 12.0,1,1, 23.418, 10566.918, 339.252, 52827.539 24/06/23,12:38:47,13,09,1, 12.0,1,1, 23.418, 10567.415, 340.759, 52827.062 24/06/23,12:38:47,14,09,1, 12.0,1,1, 23.418, 10566.404, 340.181, 52826.784 24/06/23,12:38:47,15,09,1, 12.0,1,1, 23.418, 10566.891, 339.492, 52827.255 24/06/23,12:38:47,16,09,1, 12.0,1,1, 23.418, 10567.109, 341.183, 52826.853 24/06/23,12:38:47,17,09,1, 12.0,1,1, 23.418, 10566.591, 339.684, 52827.435 24/06/23,12:38:47,18,09,1, 12.0,1,1, 23.418, 10567.621, 340.268, 52827.722 24/06/23,12:38:47,19,09,1, 12.0,1,1, 23.418, 10567.104, 340.952, 52827.095 24/06/23,12:38:48,00,10,1, 11.9,1,1, 23.418, 10567.098, 340.952, 52827.095 24/06/23,12:38:48,01,10,1, 11.9,1,1, 23.418, 10566.827, 339.599, 52827.598 24/06/23,12:38:48,02,10,1, 11.9,1,1, 23.418, 10567.810, 340.451, 52827.639 24/06/23,12:38:48,03,10,1, 11.9,1,1, 23.418, 10567.153, 340.782, 52827.096 24/06/23,12:38:48,04,10,1, 11.9,1,1, 23.418, 10567.000, 339.221, 52827.361 24/06/23,12:38:48,05,10,1, 11.9,1,1, 23.418, 10567.413, 340.915, 52826.888 24/06/23,12:38:48,06,10,1, 11.9,1,1, 23.418, 10566.431, 340.057, 52826.773 24/06/23,12:38:48,07,10,1, 11.9,1,1, 23.418, 10567.180, 339.717, 52827.325 24/06/23,12:38:48,08,10,1, 11.9,1,1, 23.418, 10567.245, 341.274, 52827.142 24/06/23,12:38:48,09,10,1, 11.9,1,1, 23.418, 10566.878, 339.649, 52827.599 24/06/23,12:38:48,10,10,1, 11.9,1,1, 23.418, 10567.813, 340.532, 52827.607 24/06/23,12:38:48,11,10,1, 11.9,1,1, 23.418, 10567.139, 340.873, 52827.060 24/06/23,12:38:48,12,10,1, 11.9,1,1, 23.418, 10567.013, 339.260, 52827.382 24/06/23,12:38:48,13,10,1, 11.9,1,1, 23.418, 10567.405, 340.961, 52826.880 24/06/23,12:38:48,14,10,1, 11.9,1,1, 23.418, 10566.442, 340.067, 52826.864 24/06/23,12:38:48,15,10,1, 11.9,1,1, 23.418, 10567.172, 339.823, 52827.509 24/06/23,12:38:48,16,10,1, 11.9,1,1, 23.418, 10567.272, 341.332, 52827.101 24/06/23,12:38:48,17,10,1, 11.9,1,1, 23.418, 10566.942, 339.639, 52827.601 24/06/23,12:38:48,18,10,1, 11.9,1,1, 23.418, 10567.891, 340.560, 52827.682 24/06/23,12:38:48,19,10,1, 11.9,1,1, 23.418, 10567.182, 340.781, 52827.092 24/06/23,12:38:49,00,09,1, 11.9,1,1, 23.415, 10567.181, 340.781, 52827.092 24/06/23,12:38:49,01,09,1, 11.9,1,1, 23.415, 10567.121, 339.480, 52827.664 24/06/23,12:38:49,02,09,1, 11.9,1,1, 23.415, 10567.949, 340.533, 52827.379 24/06/23,12:38:49,03,09,1, 11.9,1,1, 23.415, 10567.097, 340.524, 52826.826 24/06/23,12:38:49,04,09,1, 11.9,1,1, 23.415, 10567.054, 339.209, 52827.198 24/06/23,12:38:49,05,09,1, 11.9,1,1, 23.415, 10567.381, 340.938, 52826.658 24/06/23,12:38:49,06,09,1, 11.9,1,1, 23.415, 10566.562, 339.882, 52826.841 24/06/23,12:38:49,07,09,1, 11.9,1,1, 23.415, 10567.528, 339.840, 52827.401 24/06/23,12:38:49,08,09,1, 11.9,1,1, 23.415, 10567.433, 341.148, 52827.046 24/06/23,12:38:49,09,09,1, 11.9,1,1, 23.415, 10567.140, 339.381, 52827.583 24/06/23,12:38:49,10,09,1, 11.9,1,1, 23.415, 10567.973, 340.495, 52827.339 24/06/23,12:38:49,11,09,1, 11.9,1,1, 23.415, 10567.053, 340.390, 52826.812 24/06/23,12:38:49,12,09,1, 11.9,1,1, 23.415, 10567.070, 339.150, 52827.115 24/06/23,12:38:49,13,09,1, 11.9,1,1, 23.415, 10567.400, 340.862, 52826.614 24/06/23,12:38:49,14,09,1, 11.9,1,1, 23.415, 10566.558, 339.777, 52826.896 24/06/23,12:38:49,15,09,1, 11.9,1,1, 23.415, 10567.495, 339.830, 52827.424 24/06/23,12:38:49,16,09,1, 11.9,1,1, 23.415, 10567.422, 341.103, 52827.034 24/06/23,12:38:49,17,09,1, 11.9,1,1, 23.415, 10567.180, 339.322, 52827.572 24/06/23,12:38:49,18,09,1, 11.9,1,1, 23.415, 10567.944, 340.514, 52827.352 24/06/23,12:38:49,19,09,1, 11.9,1,1, 23.415, 10567.017, 340.420, 52826.743 24/06/23,12:38:50,00,10,1, 11.9,1,1, 23.421, 10567.014, 340.420, 52826.743 24/06/23,12:38:50,01,10,1, 11.9,1,1, 23.421, 10567.377, 339.347, 52827.513 24/06/23,12:38:50,02,10,1, 11.9,1,1, 23.421, 10568.027, 340.660, 52827.079 24/06/23,12:38:50,03,10,1, 11.9,1,1, 23.421, 10567.003, 340.327, 52826.683 24/06/23,12:38:50,04,10,1, 11.9,1,1, 23.421, 10567.192, 339.325, 52827.027 24/06/23,12:38:50,05,10,1, 11.9,1,1, 23.421, 10567.455, 341.121, 52826.607 24/06/23,12:38:50,06,10,1, 11.9,1,1, 23.421, 10566.812, 339.794, 52826.984 24/06/23,12:38:50,07,10,1, 11.9,1,1, 23.421, 10567.870, 340.174, 52827.513 24/06/23,12:38:50,08,10,1, 11.9,1,1, 23.421, 10567.562, 341.173, 52827.087 24/06/23,12:38:50,09,10,1, 11.9,1,1, 23.421, 10567.389, 339.379, 52827.536 24/06/23,12:38:50,10,10,1, 11.9,1,1, 23.421, 10568.048, 340.652, 52827.134 24/06/23,12:38:50,11,10,1, 11.9,1,1, 23.421, 10566.968, 340.294, 52826.707 24/06/23,12:38:50,12,10,1, 11.9,1,1, 23.421, 10567.223, 339.305, 52826.985 24/06/23,12:38:50,13,10,1, 11.9,1,1, 23.421, 10567.503, 341.060, 52826.542 24/06/23,12:38:50,14,10,1, 11.9,1,1, 23.421, 10566.836, 339.779, 52827.060 24/06/23,12:38:50,15,10,1, 11.9,1,1, 23.421, 10567.873, 340.071, 52827.380 24/06/23,12:38:50,16,10,1, 11.9,1,1, 23.421, 10567.641, 341.091, 52827.096 24/06/23,12:38:50,17,10,1, 11.9,1,1, 23.421, 10567.380, 339.297, 52827.481 24/06/23,12:38:50,18,10,1, 11.9,1,1, 23.421, 10568.022, 340.612, 52827.068 24/06/23,12:38:50,19,10,1, 11.9,1,1, 23.421, 10566.967, 340.230, 52826.601 24/06/23,12:38:51,00,09,1, 11.8,1,1, 23.419, 10566.964, 340.230, 52826.601 24/06/23,12:38:51,01,09,1, 11.8,1,1, 23.419, 10567.512, 339.196, 52827.207 24/06/23,12:38:51,02,09,1, 11.8,1,1, 23.419, 10568.036, 340.708, 52826.780 24/06/23,12:38:51,03,09,1, 11.8,1,1, 23.419, 10567.004, 340.150, 52826.484 24/06/23,12:38:51,04,09,1, 11.8,1,1, 23.419, 10567.430, 339.395, 52826.924 24/06/23,12:38:51,05,09,1, 11.8,1,1, 23.419, 10567.627, 341.131, 52826.473 24/06/23,12:38:51,06,09,1, 11.8,1,1, 23.419, 10567.090, 339.658, 52827.116 24/06/23,12:38:51,07,09,1, 11.8,1,1, 23.419, 10568.177, 340.293, 52827.409 24/06/23,12:38:51,08,09,1, 11.8,1,1, 23.419, 10567.718, 340.965, 52826.960 24/06/23,12:38:51,09,09,1, 11.8,1,1, 23.419, 10567.538, 339.265, 52827.323 24/06/23,12:38:51,10,09,1, 11.8,1,1, 23.419, 10568.065, 340.735, 52826.775 24/06/23,12:38:51,11,09,1, 11.8,1,1, 23.419, 10566.989, 340.127, 52826.518 24/06/23,12:38:51,12,09,1, 11.8,1,1, 23.419, 10567.427, 339.495, 52826.977 24/06/23,12:38:51,13,09,1, 11.8,1,1, 23.419, 10567.639, 341.227, 52826.633 24/06/23,12:38:51,14,09,1, 11.8,1,1, 23.419, 10567.167, 339.732, 52827.252 24/06/23,12:38:51,15,09,1, 11.8,1,1, 23.419, 10568.167, 340.342, 52827.439 24/06/23,12:38:51,16,09,1, 11.8,1,1, 23.419, 10567.773, 340.964, 52826.950 24/06/23,12:38:51,17,09,1, 11.8,1,1, 23.419, 10567.542, 339.297, 52827.311 24/06/23,12:38:51,18,09,1, 11.8,1,1, 23.419, 10568.039, 340.825, 52826.841 24/06/23,12:38:51,19,09,1, 11.8,1,1, 23.419, 10567.003, 340.197, 52826.481 24/06/23,12:38:52,00,10,1, 11.9,1,1, 23.420, 10566.998, 340.197, 52826.481 24/06/23,12:38:52,01,10,1, 11.9,1,1, 23.420, 10567.640, 339.176, 52827.135 24/06/23,12:38:52,02,10,1, 11.9,1,1, 23.420, 10567.997, 340.807, 52826.602 24/06/23,12:38:52,03,10,1, 11.9,1,1, 23.420, 10567.043, 340.070, 52826.514 24/06/23,12:38:52,04,10,1, 11.9,1,1, 23.420, 10567.710, 339.611, 52826.985 24/06/23,12:38:52,05,10,1, 11.9,1,1, 23.420, 10567.820, 341.183, 52826.702 24/06/23,12:38:52,06,10,1, 11.9,1,1, 23.420, 10567.410, 339.566, 52827.265 24/06/23,12:38:52,07,10,1, 11.9,1,1, 23.420, 10568.384, 340.422, 52827.300 24/06/23,12:38:52,08,10,1, 11.9,1,1, 23.420, 10567.755, 340.819, 52826.818 24/06/23,12:38:52,09,10,1, 11.9,1,1, 23.420, 10567.623, 339.186, 52827.114 24/06/23,12:38:52,10,10,1, 11.9,1,1, 23.420, 10568.066, 340.779, 52826.557 24/06/23,12:38:52,11,10,1, 11.9,1,1, 23.420, 10567.033, 339.979, 52826.430 24/06/23,12:38:52,12,10,1, 11.9,1,1, 23.420, 10567.679, 339.568, 52827.023 24/06/23,12:38:52,13,10,1, 11.9,1,1, 23.420, 10567.841, 341.173, 52826.626 24/06/23,12:38:52,14,10,1, 11.9,1,1, 23.420, 10567.466, 339.552, 52827.246 24/06/23,12:38:52,15,10,1, 11.9,1,1, 23.420, 10568.426, 340.389, 52827.318 24/06/23,12:38:52,16,10,1, 11.9,1,1, 23.420, 10567.716, 340.769, 52826.831 24/06/23,12:38:52,17,10,1, 11.9,1,1, 23.420, 10567.646, 339.200, 52827.023 24/06/23,12:38:52,18,10,1, 11.9,1,1, 23.420, 10568.001, 340.798, 52826.553 24/06/23,12:38:52,19,10,1, 11.9,1,1, 23.420, 10567.050, 340.003, 52826.464 24/06/23,12:38:53,00,08,1, 11.9,1,1, 23.421, 10567.048, 340.003, 52826.464 24/06/23,12:38:53,01,08,1, 11.9,1,1, 23.421, 10567.727, 339.223, 52826.964 24/06/23,12:38:53,02,08,1, 11.9,1,1, 23.421, 10568.029, 340.978, 52826.457 24/06/23,12:38:53,03,08,1, 11.9,1,1, 23.421, 10567.143, 339.967, 52826.544 24/06/23,12:38:53,04,08,1, 11.9,1,1, 23.421, 10568.006, 339.813, 52827.100 24/06/23,12:38:53,05,08,1, 11.9,1,1, 23.421, 10568.046, 341.285, 52826.807 24/06/23,12:38:53,06,08,1, 11.9,1,1, 23.421, 10567.699, 339.536, 52827.418 24/06/23,12:38:53,07,08,1, 11.9,1,1, 23.421, 10568.605, 340.547, 52827.176 24/06/23,12:38:53,08,08,1, 11.9,1,1, 23.421, 10567.762, 340.663, 52826.731 24/06/23,12:38:53,09,08,1, 11.9,1,1, 23.421, 10567.705, 339.199, 52826.960 24/06/23,12:38:53,10,08,1, 11.9,1,1, 23.421, 10568.010, 340.930, 52826.469 24/06/23,12:38:53,11,08,1, 11.9,1,1, 23.421, 10567.150, 339.914, 52826.582 24/06/23,12:38:53,12,08,1, 11.9,1,1, 23.421, 10567.988, 339.777, 52827.080 24/06/23,12:38:53,13,08,1, 11.9,1,1, 23.421, 10568.013, 341.156, 52826.754 24/06/23,12:38:53,14,08,1, 11.9,1,1, 23.421, 10567.725, 339.504, 52827.329 24/06/23,12:38:53,15,08,1, 11.9,1,1, 23.421, 10568.570, 340.476, 52827.150 24/06/23,12:38:53,16,08,1, 11.9,1,1, 23.421, 10567.657, 340.547, 52826.564 24/06/23,12:38:53,17,08,1, 11.9,1,1, 23.421, 10567.699, 339.089, 52826.865 24/06/23,12:38:53,18,08,1, 11.9,1,1, 23.421, 10568.005, 340.899, 52826.337 24/06/23,12:38:53,19,08,1, 11.9,1,1, 23.421, 10567.140, 339.853, 52826.545 24/06/23,12:38:54,00,09,1, 12.0,1,1, 23.420, 10567.139, 339.853, 52826.545 24/06/23,12:38:54,01,09,1, 12.0,1,1, 23.420, 10567.715, 339.175, 52826.829 24/06/23,12:38:54,02,09,1, 12.0,1,1, 23.420, 10568.084, 340.959, 52826.348 24/06/23,12:38:54,03,09,1, 12.0,1,1, 23.420, 10567.302, 339.785, 52826.532 24/06/23,12:38:54,04,09,1, 12.0,1,1, 23.420, 10568.244, 339.955, 52827.059 24/06/23,12:38:54,05,09,1, 12.0,1,1, 23.420, 10568.179, 341.119, 52826.805 24/06/23,12:38:54,06,09,1, 12.0,1,1, 23.420, 10567.827, 339.343, 52827.220 24/06/23,12:38:54,07,09,1, 12.0,1,1, 23.420, 10568.607, 340.551, 52826.962 24/06/23,12:38:54,08,09,1, 12.0,1,1, 23.420, 10567.665, 340.406, 52826.441 24/06/23,12:38:54,09,09,1, 12.0,1,1, 23.420, 10567.790, 339.277, 52826.837 24/06/23,12:38:54,10,09,1, 12.0,1,1, 23.420, 10568.083, 340.997, 52826.345 24/06/23,12:38:54,11,09,1, 12.0,1,1, 23.420, 10567.356, 339.813, 52826.657 24/06/23,12:38:54,12,09,1, 12.0,1,1, 23.420, 10568.293, 339.973, 52827.146 24/06/23,12:38:54,13,09,1, 12.0,1,1, 23.420, 10568.179, 341.173, 52826.815 24/06/23,12:38:54,14,09,1, 12.0,1,1, 23.420, 10567.894, 339.341, 52827.234 24/06/23,12:38:54,15,09,1, 12.0,1,1, 23.420, 10568.612, 340.574, 52826.992 24/06/23,12:38:54,16,09,1, 12.0,1,1, 23.420, 10567.661, 340.378, 52826.391 24/06/23,12:38:54,17,09,1, 12.0,1,1, 23.420, 10567.800, 339.245, 52826.779 24/06/23,12:38:54,18,09,1, 12.0,1,1, 23.420, 10568.061, 340.993, 52826.315 24/06/23,12:38:54,19,09,1, 12.0,1,1, 23.420, 10567.361, 339.812, 52826.702 24/06/23,12:38:55,00,09,1, 11.9,1,1, 23.423, 10567.356, 339.812, 52826.702 24/06/23,12:38:55,01,09,1, 11.9,1,1, 23.423, 10567.847, 339.191, 52826.682 24/06/23,12:38:55,02,09,1, 11.9,1,1, 23.423, 10568.124, 340.978, 52826.208 24/06/23,12:38:55,03,09,1, 11.9,1,1, 23.423, 10567.451, 339.573, 52826.590 24/06/23,12:38:55,04,09,1, 11.9,1,1, 23.423, 10568.519, 340.006, 52827.072 24/06/23,12:38:55,05,09,1, 11.9,1,1, 23.423, 10568.247, 340.952, 52826.650 24/06/23,12:38:55,06,09,1, 11.9,1,1, 23.423, 10567.990, 339.207, 52827.112 24/06/23,12:38:55,07,09,1, 11.9,1,1, 23.423, 10568.655, 340.545, 52826.662 24/06/23,12:38:55,08,09,1, 11.9,1,1, 23.423, 10567.614, 340.206, 52826.217 24/06/23,12:38:55,09,09,1, 11.9,1,1, 23.423, 10567.881, 339.245, 52826.669 24/06/23,12:38:55,10,09,1, 11.9,1,1, 23.423, 10568.159, 341.015, 52826.263 24/06/23,12:38:55,11,09,1, 11.9,1,1, 23.423, 10567.504, 339.670, 52826.646 24/06/23,12:38:55,12,09,1, 11.9,1,1, 23.423, 10568.561, 340.097, 52827.123 24/06/23,12:38:55,13,09,1, 11.9,1,1, 23.423, 10568.242, 341.003, 52826.695 24/06/23,12:38:55,14,09,1, 11.9,1,1, 23.423, 10568.018, 339.220, 52827.008 24/06/23,12:38:55,15,09,1, 11.9,1,1, 23.423, 10568.679, 340.640, 52826.646 24/06/23,12:38:55,16,09,1, 11.9,1,1, 23.423, 10567.581, 340.221, 52826.193 24/06/23,12:38:55,17,09,1, 11.9,1,1, 23.423, 10567.929, 339.332, 52826.663 24/06/23,12:38:55,18,09,1, 11.9,1,1, 23.423, 10568.133, 341.113, 52826.258 24/06/23,12:38:55,19,09,1, 11.9,1,1, 23.423, 10567.550, 339.684, 52826.730 24/06/23,12:38:56,00,08,1, 12.0,1,1, 23.420, 10567.548, 339.684, 52826.730 24/06/23,12:38:56,01,08,1, 12.0,1,1, 23.420, 10568.072, 339.327, 52826.525 24/06/23,12:38:56,02,08,1, 12.0,1,1, 23.420, 10568.235, 341.096, 52826.278 24/06/23,12:38:56,03,08,1, 12.0,1,1, 23.420, 10567.707, 339.574, 52826.697 24/06/23,12:38:56,04,08,1, 12.0,1,1, 23.420, 10568.753, 340.128, 52827.063 24/06/23,12:38:56,05,08,1, 12.0,1,1, 23.420, 10568.306, 340.875, 52826.527 24/06/23,12:38:56,06,08,1, 12.0,1,1, 23.420, 10568.151, 339.116, 52826.835 24/06/23,12:38:56,07,08,1, 12.0,1,1, 23.420, 10568.622, 340.638, 52826.383 24/06/23,12:38:56,08,08,1, 12.0,1,1, 23.420, 10567.585, 340.096, 52826.107 24/06/23,12:38:56,09,08,1, 12.0,1,1, 23.420, 10568.063, 339.411, 52826.628 24/06/23,12:38:56,10,08,1, 12.0,1,1, 23.420, 10568.281, 341.112, 52826.299 24/06/23,12:38:56,11,08,1, 12.0,1,1, 23.420, 10567.744, 339.622, 52826.781 24/06/23,12:38:56,12,08,1, 12.0,1,1, 23.420, 10568.851, 340.236, 52827.108 24/06/23,12:38:56,13,08,1, 12.0,1,1, 23.420, 10568.345, 340.946, 52826.529 24/06/23,12:38:56,14,08,1, 12.0,1,1, 23.420, 10568.149, 339.225, 52826.908 24/06/23,12:38:56,15,08,1, 12.0,1,1, 23.420, 10568.671, 340.709, 52826.485 24/06/23,12:38:56,16,08,1, 12.0,1,1, 23.420, 10567.590, 340.093, 52826.134 24/06/23,12:38:56,17,08,1, 12.0,1,1, 23.420, 10568.084, 339.441, 52826.653 24/06/23,12:38:56,18,08,1, 12.0,1,1, 23.420, 10568.292, 341.157, 52826.262 24/06/23,12:38:56,19,08,1, 12.0,1,1, 23.420, 10567.850, 339.667, 52826.819 24/06/23,12:38:57,00,08,1, 12.0,1,1, 23.425, 10567.849, 339.667, 52826.819 24/06/23,12:38:57,01,08,1, 12.0,1,1, 23.425, 10568.270, 339.479, 52826.520 24/06/23,12:38:57,02,08,1, 12.0,1,1, 23.425, 10568.429, 341.168, 52826.239 24/06/23,12:38:57,03,08,1, 12.0,1,1, 23.425, 10567.960, 339.547, 52826.780 24/06/23,12:38:57,04,08,1, 12.0,1,1, 23.425, 10568.946, 340.258, 52826.981 24/06/23,12:38:57,05,08,1, 12.0,1,1, 23.425, 10568.466, 340.767, 52826.474 24/06/23,12:38:57,06,08,1, 12.0,1,1, 23.425, 10568.251, 339.095, 52826.752 24/06/23,12:38:57,07,08,1, 12.0,1,1, 23.425, 10568.706, 340.850, 52826.692 24/06/23,12:38:57,08,08,1, 12.0,1,1, 23.425, 10568.013, 340.124, 52826.688 24/06/23,12:38:57,09,08,1, 12.0,1,1, 23.425, 10568.078, 339.589, 52826.750 24/06/23,12:38:57,10,08,1, 12.0,1,1, 23.425, 10568.836, 341.333, 52827.626 24/06/23,12:38:57,11,08,1, 12.0,1,1, 23.425, 10568.074, 339.565, 52826.583 24/06/23,12:38:57,12,08,1, 12.0,1,1, 23.425, 10568.688, 340.421, 52827.506 24/06/23,12:38:57,13,08,1, 12.0,1,1, 23.425, 10568.807, 340.988, 52827.414 24/06/23,12:38:57,14,08,1, 12.0,1,1, 23.425, 10567.976, 339.198, 52826.377 24/06/23,12:38:57,15,08,1, 12.0,1,1, 23.425, 10568.742, 341.056, 52827.487 24/06/23,12:38:57,16,08,1, 12.0,1,1, 23.425, 10568.179, 340.095, 52826.604 24/06/23,12:38:57,17,08,1, 12.0,1,1, 23.425, 10567.957, 339.558, 52826.688 24/06/23,12:38:57,18,08,1, 12.0,1,1, 23.425, 10568.811, 341.350, 52827.640 24/06/23,12:38:57,19,08,1, 12.0,1,1, 23.425, 10568.065, 339.517, 52826.544 24/06/23,12:38:58,00,09,1, 11.9,1,1, 23.420, 10568.057, 339.517, 52826.544 24/06/23,12:38:58,01,09,1, 11.9,1,1, 23.420, 10568.090, 339.634, 52826.615 24/06/23,12:38:58,02,09,1, 11.9,1,1, 23.420, 10568.964, 341.410, 52827.648 24/06/23,12:38:58,03,09,1, 11.9,1,1, 23.420, 10568.192, 339.468, 52826.453 24/06/23,12:38:58,04,09,1, 11.9,1,1, 23.420, 10568.808, 340.512, 52827.460 24/06/23,12:38:58,05,09,1, 11.9,1,1, 23.420, 10568.900, 340.903, 52827.294 24/06/23,12:38:58,06,09,1, 11.9,1,1, 23.420, 10568.095, 339.167, 52826.331 24/06/23,12:38:58,07,09,1, 11.9,1,1, 23.420, 10568.847, 341.037, 52827.398 24/06/23,12:38:58,08,09,1, 11.9,1,1, 23.420, 10568.238, 340.003, 52826.551 24/06/23,12:38:58,09,09,1, 11.9,1,1, 23.420, 10568.140, 339.622, 52826.650 24/06/23,12:38:58,10,09,1, 11.9,1,1, 23.420, 10568.970, 341.360, 52827.669 24/06/23,12:38:58,11,09,1, 11.9,1,1, 23.420, 10568.158, 339.437, 52826.442 24/06/23,12:38:58,12,09,1, 11.9,1,1, 23.420, 10568.806, 340.494, 52827.446 24/06/23,12:38:58,13,09,1, 11.9,1,1, 23.420, 10568.859, 341.076, 52827.265 24/06/23,12:38:58,14,09,1, 11.9,1,1, 23.420, 10568.047, 339.192, 52826.286 24/06/23,12:38:58,15,09,1, 11.9,1,1, 23.420, 10568.828, 341.068, 52827.407 24/06/23,12:38:58,16,09,1, 11.9,1,1, 23.420, 10568.258, 340.003, 52826.607 24/06/23,12:38:58,17,09,1, 11.9,1,1, 23.420, 10568.133, 339.629, 52826.663 24/06/23,12:38:58,18,09,1, 11.9,1,1, 23.420, 10569.013, 341.343, 52827.605 24/06/23,12:38:58,19,09,1, 11.9,1,1, 23.420, 10568.229, 339.450, 52826.473 24/06/23,12:38:59,00,09,1, 11.9,1,1, 23.422, 10568.224, 339.450, 52826.473 24/06/23,12:38:59,01,09,1, 11.9,1,1, 23.422, 10568.231, 339.629, 52826.559 24/06/23,12:38:59,02,09,1, 11.9,1,1, 23.422, 10569.100, 341.344, 52827.550 24/06/23,12:38:59,03,09,1, 11.9,1,1, 23.422, 10568.247, 339.454, 52826.426 24/06/23,12:38:59,04,09,1, 11.9,1,1, 23.422, 10568.897, 340.509, 52827.389 24/06/23,12:38:59,05,09,1, 11.9,1,1, 23.422, 10568.945, 340.819, 52827.121 24/06/23,12:38:59,06,09,1, 11.9,1,1, 23.422, 10568.138, 339.175, 52826.182 24/06/23,12:38:59,07,09,1, 11.9,1,1, 23.422, 10568.948, 341.064, 52827.341 24/06/23,12:38:59,08,09,1, 11.9,1,1, 23.422, 10568.276, 339.952, 52826.411 24/06/23,12:38:59,09,09,1, 11.9,1,1, 23.422, 10568.270, 339.651, 52826.557 24/06/23,12:38:59,10,09,1, 11.9,1,1, 23.422, 10569.030, 341.303, 52827.503 24/06/23,12:38:59,11,09,1, 11.9,1,1, 23.422, 10568.254, 339.420, 52826.391 24/06/23,12:38:59,12,09,1, 11.9,1,1, 23.422, 10568.927, 340.549, 52827.396 24/06/23,12:38:59,13,09,1, 11.9,1,1, 23.422, 10568.894, 340.813, 52827.134 24/06/23,12:38:59,14,09,1, 11.9,1,1, 23.422, 10568.114, 339.146, 52826.257 24/06/23,12:38:59,15,09,1, 11.9,1,1, 23.422, 10568.941, 341.106, 52827.355 24/06/23,12:38:59,16,09,1, 11.9,1,1, 23.422, 10568.313, 339.947, 52826.385 24/06/23,12:38:59,17,09,1, 11.9,1,1, 23.422, 10568.307, 339.690, 52826.581 24/06/23,12:38:59,18,09,1, 11.9,1,1, 23.422, 10569.053, 341.331, 52827.623 24/06/23,12:38:59,19,09,1, 11.9,1,1, 23.422, 10568.271, 339.449, 52826.428 24/06/23,12:39:00,00,08,1, 11.9,1,1, 23.420, 10568.266, 339.449, 52826.428 24/06/23,12:39:00,01,08,1, 11.9,1,1, 23.420, 10568.316, 339.667, 52826.519 24/06/23,12:39:00,02,08,1, 11.9,1,1, 23.420, 10569.179, 341.356, 52827.413 24/06/23,12:39:00,03,08,1, 11.9,1,1, 23.420, 10568.324, 339.420, 52826.311 24/06/23,12:39:00,04,08,1, 11.9,1,1, 23.420, 10568.981, 340.544, 52827.302 24/06/23,12:39:00,05,08,1, 11.9,1,1, 23.420, 10568.956, 340.860, 52826.958 24/06/23,12:39:00,06,08,1, 11.9,1,1, 23.420, 10568.227, 339.174, 52826.077 24/06/23,12:39:00,07,08,1, 11.9,1,1, 23.420, 10568.939, 340.983, 52826.840 24/06/23,12:39:00,08,08,1, 11.9,1,1, 23.420, 10568.118, 339.850, 52825.751 24/06/23,12:39:00,09,08,1, 11.9,1,1, 23.420, 10568.609, 339.660, 52826.468 24/06/23,12:39:00,10,08,1, 11.9,1,1, 23.420, 10568.815, 341.162, 52826.209 24/06/23,12:39:00,11,08,1, 11.9,1,1, 23.420, 10568.376, 339.449, 52826.660 24/06/23,12:39:00,12,08,1, 11.9,1,1, 23.420, 10569.382, 340.413, 52826.700 24/06/23,12:39:00,13,08,1, 11.9,1,1, 23.420, 10568.574, 340.595, 52826.097 24/06/23,12:39:00,14,08,1, 11.9,1,1, 23.420, 10568.528, 339.109, 52826.448 24/06/23,12:39:00,15,08,1, 11.9,1,1, 23.420, 10568.858, 340.806, 52825.911 24/06/23,12:39:00,16,08,1, 11.9,1,1, 23.420, 10567.907, 339.840, 52825.867 24/06/23,12:39:00,17,08,1, 11.9,1,1, 23.420, 10568.702, 339.589, 52826.495 24/06/23,12:39:00,18,08,1, 11.9,1,1, 23.420, 10568.785, 341.108, 52826.088 24/06/23,12:39:00,19,08,1, 11.9,1,1, 23.420, 10568.400, 339.422, 52826.691 24/06/23,12:39:01,00,10,1, 11.9,1,1, 23.420, 10568.399, 339.422, 52826.691 24/06/23,12:39:01,01,10,1, 11.9,1,1, 23.420, 10568.824, 339.706, 52826.507 24/06/23,12:39:01,02,10,1, 11.9,1,1, 23.420, 10568.872, 341.181, 52826.124 24/06/23,12:39:01,03,10,1, 11.9,1,1, 23.420, 10568.507, 339.462, 52826.729 24/06/23,12:39:01,04,10,1, 11.9,1,1, 23.420, 10569.531, 340.366, 52826.661 24/06/23,12:39:01,05,10,1, 11.9,1,1, 23.420, 10568.703, 340.635, 52826.210 24/06/23,12:39:01,06,10,1, 11.9,1,1, 23.420, 10568.592, 339.126, 52826.526 24/06/23,12:39:01,07,10,1, 11.9,1,1, 23.420, 10569.031, 340.774, 52825.858 24/06/23,12:39:01,08,10,1, 11.9,1,1, 23.420, 10568.030, 339.846, 52825.864 24/06/23,12:39:01,09,10,1, 11.9,1,1, 23.420, 10568.819, 339.594, 52826.460 24/06/23,12:39:01,10,10,1, 11.9,1,1, 23.420, 10568.902, 341.068, 52826.037 24/06/23,12:39:01,11,10,1, 11.9,1,1, 23.420, 10568.565, 339.403, 52826.591 24/06/23,12:39:01,12,10,1, 11.9,1,1, 23.420, 10569.511, 340.354, 52826.667 24/06/23,12:39:01,13,10,1, 11.9,1,1, 23.420, 10568.745, 340.580, 52826.021 24/06/23,12:39:01,14,10,1, 11.9,1,1, 23.420, 10568.649, 339.067, 52826.442 24/06/23,12:39:01,15,10,1, 11.9,1,1, 23.420, 10569.055, 340.729, 52825.931 24/06/23,12:39:01,16,10,1, 11.9,1,1, 23.420, 10568.079, 339.878, 52825.829 24/06/23,12:39:01,17,10,1, 11.9,1,1, 23.420, 10568.798, 339.565, 52826.382 24/06/23,12:39:01,18,10,1, 11.9,1,1, 23.420, 10568.956, 341.156, 52826.062 24/06/23,12:39:01,19,10,1, 11.9,1,1, 23.420, 10568.556, 339.428, 52826.611 24/06/23,12:39:02,00,10,1, 11.9,1,1, 23.427, 10568.550, 339.428, 52826.611 24/06/23,12:39:02,01,10,1, 11.9,1,1, 23.427, 10568.943, 339.499, 52826.311 24/06/23,12:39:02,02,10,1, 11.9,1,1, 23.427, 10569.008, 341.065, 52825.947 24/06/23,12:39:02,03,10,1, 11.9,1,1, 23.427, 10568.553, 339.469, 52826.495 24/06/23,12:39:02,04,10,1, 11.9,1,1, 23.427, 10569.586, 340.232, 52826.555 24/06/23,12:39:02,05,10,1, 11.9,1,1, 23.427, 10568.974, 340.692, 52826.088 24/06/23,12:39:02,06,10,1, 11.9,1,1, 23.427, 10568.812, 339.076, 52826.560 24/06/23,12:39:02,07,10,1, 11.9,1,1, 23.427, 10569.240, 340.694, 52825.748 24/06/23,12:39:02,08,10,1, 11.9,1,1, 23.427, 10568.241, 339.929, 52825.752 24/06/23,12:39:02,09,10,1, 11.9,1,1, 23.427, 10568.887, 339.501, 52826.281 24/06/23,12:39:02,10,10,1, 11.9,1,1, 23.427, 10568.977, 341.081, 52825.903 24/06/23,12:39:02,11,10,1, 11.9,1,1, 23.427, 10568.557, 339.456, 52826.438 24/06/23,12:39:02,12,10,1, 11.9,1,1, 23.427, 10569.595, 340.283, 52826.652 24/06/23,12:39:02,13,10,1, 11.9,1,1, 23.427, 10568.900, 340.748, 52825.980 24/06/23,12:39:02,14,10,1, 11.9,1,1, 23.427, 10568.844, 339.140, 52826.418 24/06/23,12:39:02,15,10,1, 11.9,1,1, 23.427, 10569.282, 340.748, 52825.854 24/06/23,12:39:02,16,10,1, 11.9,1,1, 23.427, 10568.242, 339.941, 52825.771 24/06/23,12:39:02,17,10,1, 11.9,1,1, 23.427, 10568.926, 339.523, 52826.260 24/06/23,12:39:02,18,10,1, 11.9,1,1, 23.427, 10569.033, 341.160, 52825.922 24/06/23,12:39:02,19,10,1, 11.9,1,1, 23.427, 10568.630, 339.582, 52826.521 24/06/23,12:39:03,00,10,1, 11.9,1,1, 23.422, 10568.625, 339.582, 52826.521 24/06/23,12:39:03,01,10,1, 11.9,1,1, 23.422, 10568.881, 339.367, 52826.125 24/06/23,12:39:03,02,10,1, 11.9,1,1, 23.422, 10569.109, 341.066, 52825.836 24/06/23,12:39:03,03,10,1, 11.9,1,1, 23.422, 10568.597, 339.588, 52826.246 24/06/23,12:39:03,04,10,1, 11.9,1,1, 23.422, 10569.615, 340.198, 52826.519 24/06/23,12:39:03,05,10,1, 11.9,1,1, 23.422, 10569.169, 340.866, 52826.074 24/06/23,12:39:03,06,10,1, 11.9,1,1, 23.422, 10568.942, 339.168, 52826.459 24/06/23,12:39:03,07,10,1, 11.9,1,1, 23.422, 10569.532, 340.694, 52825.927 24/06/23,12:39:03,08,10,1, 11.9,1,1, 23.422, 10568.428, 340.110, 52825.602 24/06/23,12:39:03,09,10,1, 11.9,1,1, 23.422, 10568.908, 339.396, 52826.160 24/06/23,12:39:03,10,10,1, 11.9,1,1, 23.422, 10569.124, 341.130, 52825.792 24/06/23,12:39:03,11,10,1, 11.9,1,1, 23.422, 10568.605, 339.657, 52826.287 24/06/23,12:39:03,12,10,1, 11.9,1,1, 23.422, 10569.634, 340.261, 52826.665 24/06/23,12:39:03,13,10,1, 11.9,1,1, 23.422, 10569.161, 340.985, 52826.132 24/06/23,12:39:03,14,10,1, 11.9,1,1, 23.422, 10568.958, 339.278, 52826.466 24/06/23,12:39:03,15,10,1, 11.9,1,1, 23.422, 10569.509, 340.735, 52825.970 24/06/23,12:39:03,16,10,1, 11.9,1,1, 23.422, 10568.524, 340.134, 52825.699 24/06/23,12:39:03,17,10,1, 11.9,1,1, 23.422, 10568.920, 339.399, 52826.161 24/06/23,12:39:03,18,10,1, 11.9,1,1, 23.422, 10569.131, 341.139, 52825.801 24/06/23,12:39:03,19,10,1, 11.9,1,1, 23.422, 10568.608, 339.652, 52826.338 24/06/23,12:39:04,00,10,1, 11.9,1,1, 23.423, 10568.608, 339.652, 52826.338 24/06/23,12:39:04,01,10,1, 11.9,1,1, 23.423, 10568.996, 339.331, 52826.130 24/06/23,12:39:04,02,10,1, 11.9,1,1, 23.423, 10569.201, 341.110, 52825.654 24/06/23,12:39:04,03,10,1, 11.9,1,1, 23.423, 10568.527, 339.775, 52826.027 24/06/23,12:39:04,04,10,1, 11.9,1,1, 23.423, 10569.547, 340.076, 52826.549 24/06/23,12:39:04,05,10,1, 11.9,1,1, 23.423, 10569.360, 341.145, 52826.174 24/06/23,12:39:04,06,10,1, 11.9,1,1, 23.423, 10569.127, 339.339, 52826.495 24/06/23,12:39:04,07,10,1, 11.9,1,1, 23.423, 10569.766, 340.619, 52826.176 24/06/23,12:39:04,08,10,1, 11.9,1,1, 23.423, 10568.778, 340.329, 52825.695 24/06/23,12:39:04,09,10,1, 11.9,1,1, 23.423, 10568.919, 339.341, 52826.091 24/06/23,12:39:04,10,10,1, 11.9,1,1, 23.423, 10569.199, 341.041, 52825.620 24/06/23,12:39:04,11,10,1, 11.9,1,1, 23.423, 10568.542, 339.725, 52826.030 24/06/23,12:39:04,12,10,1, 11.9,1,1, 23.423, 10569.548, 340.030, 52826.549 24/06/23,12:39:04,13,10,1, 11.9,1,1, 23.423, 10569.348, 341.083, 52826.056 24/06/23,12:39:04,14,10,1, 11.9,1,1, 23.423, 10569.066, 339.264, 52826.533 24/06/23,12:39:04,15,10,1, 11.9,1,1, 23.423, 10569.776, 340.497, 52826.179 24/06/23,12:39:04,16,10,1, 11.9,1,1, 23.423, 10568.756, 340.297, 52825.593 24/06/23,12:39:04,17,10,1, 11.9,1,1, 23.423, 10568.942, 339.159, 52826.061 24/06/23,12:39:04,18,10,1, 11.9,1,1, 23.423, 10569.232, 340.935, 52825.526 24/06/23,12:39:04,19,10,1, 11.9,1,1, 23.423, 10568.529, 339.650, 52825.898 24/06/23,12:39:05,00,10,1, 11.9,1,1, 23.425, 10568.525, 339.650, 52825.898 24/06/23,12:39:05,01,10,1, 11.9,1,1, 23.425, 10569.102, 339.156, 52826.098 24/06/23,12:39:05,02,10,1, 11.9,1,1, 23.425, 10569.388, 340.891, 52825.512 24/06/23,12:39:05,03,10,1, 11.9,1,1, 23.425, 10568.569, 339.802, 52825.667 24/06/23,12:39:05,04,10,1, 11.9,1,1, 23.425, 10569.350, 339.739, 52826.179 24/06/23,12:39:05,05,10,1, 11.9,1,1, 23.425, 10569.413, 341.146, 52825.906 24/06/23,12:39:05,06,10,1, 11.9,1,1, 23.425, 10569.033, 339.418, 52826.371 24/06/23,12:39:05,07,10,1, 11.9,1,1, 23.425, 10569.978, 340.408, 52826.305 24/06/23,12:39:05,08,10,1, 11.9,1,1, 23.425, 10569.060, 340.554, 52825.705 24/06/23,12:39:05,09,10,1, 11.9,1,1, 23.425, 10569.102, 339.150, 52826.013 24/06/23,12:39:05,10,10,1, 11.9,1,1, 23.425, 10569.466, 340.843, 52825.465 24/06/23,12:39:05,11,10,1, 11.9,1,1, 23.425, 10568.511, 339.846, 52825.615 24/06/23,12:39:05,12,10,1, 11.9,1,1, 23.425, 10569.365, 339.712, 52826.260 24/06/23,12:39:05,13,10,1, 11.9,1,1, 23.425, 10569.434, 341.119, 52825.830 24/06/23,12:39:05,14,10,1, 11.9,1,1, 23.425, 10569.090, 339.423, 52826.384 24/06/23,12:39:05,15,10,1, 11.9,1,1, 23.425, 10569.944, 340.499, 52826.370 24/06/23,12:39:05,16,10,1, 11.9,1,1, 23.425, 10569.182, 340.670, 52825.807 24/06/23,12:39:05,17,10,1, 11.9,1,1, 23.425, 10569.130, 339.185, 52826.097 24/06/23,12:39:05,18,10,1, 11.9,1,1, 23.425, 10569.426, 340.905, 52825.607 24/06/23,12:39:05,19,10,1, 11.9,1,1, 23.425, 10568.544, 339.962, 52825.577 24/06/23,12:39:06,00,10,1, 11.9,1,1, 23.424, 10568.541, 339.962, 52825.577 24/06/23,12:39:06,01,10,1, 11.9,1,1, 23.424, 10569.281, 339.215, 52826.238 24/06/23,12:39:06,02,10,1, 11.9,1,1, 23.424, 10569.802, 340.754, 52825.673 24/06/23,12:39:06,03,10,1, 11.9,1,1, 23.424, 10568.734, 340.088, 52825.448 24/06/23,12:39:06,04,10,1, 11.9,1,1, 23.424, 10569.231, 339.540, 52825.947 24/06/23,12:39:06,05,10,1, 11.9,1,1, 23.424, 10569.485, 341.206, 52825.692 24/06/23,12:39:06,06,10,1, 11.9,1,1, 23.424, 10568.952, 339.680, 52826.141 24/06/23,12:39:06,07,10,1, 11.9,1,1, 23.424, 10570.003, 340.367, 52826.442 24/06/23,12:39:06,08,10,1, 11.9,1,1, 23.424, 10569.482, 340.957, 52825.866 24/06/23,12:39:06,09,10,1, 11.9,1,1, 23.424, 10569.310, 339.305, 52826.278 24/06/23,12:39:06,10,10,1, 11.9,1,1, 23.424, 10569.792, 340.786, 52825.800 24/06/23,12:39:06,11,10,1, 11.9,1,1, 23.424, 10568.736, 340.131, 52825.405 24/06/23,12:39:06,12,10,1, 11.9,1,1, 23.424, 10569.229, 339.468, 52825.983 24/06/23,12:39:06,13,10,1, 11.9,1,1, 23.424, 10569.456, 341.188, 52825.610 24/06/23,12:39:06,14,10,1, 11.9,1,1, 23.424, 10568.947, 339.709, 52826.119 24/06/23,12:39:06,15,10,1, 11.9,1,1, 23.424, 10569.945, 340.254, 52826.438 24/06/23,12:39:06,16,10,1, 11.9,1,1, 23.424, 10569.508, 340.942, 52825.916 24/06/23,12:39:06,17,10,1, 11.9,1,1, 23.424, 10569.298, 339.219, 52826.257 24/06/23,12:39:06,18,10,1, 11.9,1,1, 23.424, 10569.808, 340.705, 52825.744 24/06/23,12:39:06,19,10,1, 11.9,1,1, 23.424, 10568.769, 340.090, 52825.444 24/06/23,12:39:07,00,10,1, 11.9,1,1, 23.423, 10568.767, 340.090, 52825.444 24/06/23,12:39:07,01,10,1, 11.9,1,1, 23.423, 10569.349, 339.310, 52826.336 24/06/23,12:39:07,02,10,1, 11.9,1,1, 23.423, 10570.075, 340.478, 52825.916 24/06/23,12:39:07,03,10,1, 11.9,1,1, 23.423, 10569.090, 340.320, 52825.504 24/06/23,12:39:07,04,10,1, 11.9,1,1, 23.423, 10569.201, 339.152, 52825.859 24/06/23,12:39:07,05,10,1, 11.9,1,1, 23.423, 10569.524, 340.868, 52825.347 24/06/23,12:39:07,06,10,1, 11.9,1,1, 23.423, 10568.731, 339.725, 52825.603 24/06/23,12:39:07,07,10,1, 11.9,1,1, 23.423, 10569.759, 339.862, 52826.148 24/06/23,12:39:07,08,10,1, 11.9,1,1, 23.423, 10569.631, 341.051, 52825.792 24/06/23,12:39:07,09,10,1, 11.9,1,1, 23.423, 10569.327, 339.255, 52826.261 24/06/23,12:39:07,10,10,1, 11.9,1,1, 23.423, 10570.092, 340.463, 52826.005 24/06/23,12:39:07,11,10,1, 11.9,1,1, 23.423, 10569.152, 340.345, 52825.504 24/06/23,12:39:07,12,10,1, 11.9,1,1, 23.423, 10569.268, 339.084, 52825.917 24/06/23,12:39:07,13,10,1, 11.9,1,1, 23.423, 10569.501, 340.864, 52825.338 24/06/23,12:39:07,14,10,1, 11.9,1,1, 23.423, 10568.737, 339.681, 52825.636 24/06/23,12:39:07,15,10,1, 11.9,1,1, 23.423, 10569.691, 339.827, 52826.147 24/06/23,12:39:07,16,10,1, 11.9,1,1, 23.423, 10569.586, 341.076, 52825.847 24/06/23,12:39:07,17,10,1, 11.9,1,1, 23.423, 10569.329, 339.311, 52826.340 24/06/23,12:39:07,18,10,1, 11.9,1,1, 23.423, 10570.140, 340.493, 52826.113 24/06/23,12:39:07,19,10,1, 11.9,1,1, 23.423, 10569.186, 340.430, 52825.517 24/06/23,12:39:08,00,10,1, 12.0,1,1, 23.423, 10569.184, 340.430, 52825.517 24/06/23,12:39:08,01,10,1, 12.0,1,1, 23.423, 10569.189, 339.446, 52826.062 24/06/23,12:39:08,02,10,1, 12.0,1,1, 23.423, 10570.197, 340.265, 52826.225 24/06/23,12:39:08,03,10,1, 12.0,1,1, 23.423, 10569.597, 340.714, 52825.695 24/06/23,12:39:08,04,10,1, 12.0,1,1, 23.423, 10569.433, 339.135, 52825.970 24/06/23,12:39:08,05,10,1, 12.0,1,1, 23.423, 10569.866, 340.699, 52825.350 24/06/23,12:39:08,06,10,1, 12.0,1,1, 23.423, 10568.830, 340.007, 52825.399 24/06/23,12:39:08,07,10,1, 12.0,1,1, 23.423, 10569.460, 339.509, 52825.959 24/06/23,12:39:08,08,10,1, 12.0,1,1, 23.423, 10569.667, 341.129, 52825.628 24/06/23,12:39:08,09,10,1, 12.0,1,1, 23.423, 10569.205, 339.601, 52826.092 24/06/23,12:39:08,10,10,1, 12.0,1,1, 23.423, 10570.176, 340.362, 52826.272 24/06/23,12:39:08,11,10,1, 12.0,1,1, 23.423, 10569.663, 340.809, 52825.805 24/06/23,12:39:08,12,10,1, 12.0,1,1, 23.423, 10569.456, 339.150, 52826.131 24/06/23,12:39:08,13,10,1, 12.0,1,1, 23.423, 10569.927, 340.719, 52825.553 24/06/23,12:39:08,14,10,1, 12.0,1,1, 23.423, 10568.901, 340.026, 52825.401 24/06/23,12:39:08,15,10,1, 12.0,1,1, 23.423, 10569.467, 339.452, 52825.843 24/06/23,12:39:08,16,10,1, 12.0,1,1, 23.423, 10569.645, 341.144, 52825.500 24/06/23,12:39:08,17,10,1, 12.0,1,1, 23.423, 10569.149, 339.546, 52826.083 24/06/23,12:39:08,18,10,1, 12.0,1,1, 23.423, 10570.187, 340.190, 52826.228 24/06/23,12:39:08,19,10,1, 12.0,1,1, 23.423, 10569.620, 340.752, 52825.743 24/06/23,12:39:09,00,10,1, 11.9,1,1, 23.427, 10569.618, 340.752, 52825.743 24/06/23,12:39:09,01,10,1, 11.9,1,1, 23.427, 10569.043, 339.730, 52825.654 24/06/23,12:39:09,02,10,1, 11.9,1,1, 23.427, 10569.969, 339.939, 52826.125 24/06/23,12:39:09,03,10,1, 11.9,1,1, 23.427, 10569.821, 341.005, 52825.738 24/06/23,12:39:09,04,10,1, 11.9,1,1, 23.427, 10569.536, 339.229, 52826.200 24/06/23,12:39:09,05,10,1, 11.9,1,1, 23.427, 10570.246, 340.510, 52825.817 24/06/23,12:39:09,06,10,1, 11.9,1,1, 23.427, 10569.279, 340.223, 52825.340 24/06/23,12:39:09,07,10,1, 11.9,1,1, 23.427, 10569.376, 339.133, 52825.638 24/06/23,12:39:09,08,10,1, 11.9,1,1, 23.427, 10569.656, 340.921, 52825.228 24/06/23,12:39:09,09,10,1, 11.9,1,1, 23.427, 10568.939, 339.716, 52825.611 24/06/23,12:39:09,10,10,1, 11.9,1,1, 23.427, 10569.936, 339.883, 52826.020 24/06/23,12:39:09,11,10,1, 11.9,1,1, 23.427, 10569.804, 341.033, 52825.607 24/06/23,12:39:09,12,10,1, 11.9,1,1, 23.427, 10569.554, 339.310, 52826.193 24/06/23,12:39:09,13,10,1, 11.9,1,1, 23.427, 10570.297, 340.470, 52825.856 24/06/23,12:39:09,14,10,1, 11.9,1,1, 23.427, 10569.309, 340.342, 52825.320 24/06/23,12:39:09,15,10,1, 11.9,1,1, 23.427, 10569.434, 339.191, 52825.693 24/06/23,12:39:09,16,10,1, 11.9,1,1, 23.427, 10569.733, 340.952, 52825.254 24/06/23,12:39:09,17,10,1, 11.9,1,1, 23.427, 10568.965, 339.832, 52825.547 24/06/23,12:39:09,18,10,1, 11.9,1,1, 23.427, 10569.993, 339.958, 52826.085 24/06/23,12:39:09,19,10,1, 11.9,1,1, 23.427, 10569.882, 341.136, 52825.731 24/06/23,12:39:10,00,10,1, 11.8,1,1, 23.423, 10569.876, 341.136, 52825.731 24/06/23,12:39:10,01,10,1, 11.8,1,1, 23.423, 10569.103, 340.018, 52825.310 24/06/23,12:39:10,02,10,1, 11.8,1,1, 23.423, 10569.726, 339.640, 52825.819 24/06/23,12:39:10,03,10,1, 11.8,1,1, 23.423, 10569.890, 341.244, 52825.565 24/06/23,12:39:10,04,10,1, 11.8,1,1, 23.423, 10569.488, 339.608, 52826.044 24/06/23,12:39:10,05,10,1, 11.8,1,1, 23.423, 10570.468, 340.398, 52826.202 24/06/23,12:39:10,06,10,1, 11.8,1,1, 23.423, 10569.821, 340.848, 52825.571 24/06/23,12:39:10,07,10,1, 11.8,1,1, 23.423, 10569.715, 339.192, 52825.944 24/06/23,12:39:10,08,10,1, 11.8,1,1, 23.423, 10570.084, 340.823, 52825.421 24/06/23,12:39:10,09,10,1, 11.8,1,1, 23.423, 10569.107, 340.001, 52825.246 24/06/23,12:39:10,10,10,1, 11.8,1,1, 23.423, 10569.718, 339.531, 52825.775 24/06/23,12:39:10,11,10,1, 11.8,1,1, 23.423, 10569.882, 341.213, 52825.425 24/06/23,12:39:10,12,10,1, 11.8,1,1, 23.423, 10569.414, 339.512, 52825.996 24/06/23,12:39:10,13,10,1, 11.8,1,1, 23.423, 10570.481, 340.327, 52826.051 24/06/23,12:39:10,14,10,1, 11.8,1,1, 23.423, 10569.846, 340.803, 52825.575 24/06/23,12:39:10,15,10,1, 11.8,1,1, 23.423, 10569.713, 339.109, 52825.953 24/06/23,12:39:10,16,10,1, 11.8,1,1, 23.423, 10570.135, 340.662, 52825.300 24/06/23,12:39:10,17,10,1, 11.8,1,1, 23.423, 10569.078, 339.967, 52825.123 24/06/23,12:39:10,18,10,1, 11.8,1,1, 23.423, 10569.702, 339.421, 52825.696 24/06/23,12:39:10,19,10,1, 11.8,1,1, 23.423, 10569.873, 341.065, 52825.361 24/06/23,12:39:11,00,10,1, 11.9,1,1, 23.422, 10569.868, 341.065, 52825.361 24/06/23,12:39:11,01,10,1, 11.9,1,1, 23.422, 10569.454, 340.275, 52825.183 24/06/23,12:39:11,02,10,1, 11.9,1,1, 23.422, 10569.652, 339.201, 52825.579 24/06/23,12:39:11,03,10,1, 11.9,1,1, 23.422, 10569.905, 341.008, 52825.182 24/06/23,12:39:11,04,10,1, 11.9,1,1, 23.422, 10569.240, 339.709, 52825.485 24/06/23,12:39:11,05,10,1, 11.9,1,1, 23.422, 10570.271, 339.996, 52826.005 24/06/23,12:39:11,06,10,1, 11.9,1,1, 23.422, 10570.078, 341.119, 52825.612 24/06/23,12:39:11,07,10,1, 11.9,1,1, 23.422, 10569.841, 339.337, 52826.033 24/06/23,12:39:11,08,10,1, 11.9,1,1, 23.422, 10570.561, 340.597, 52825.689 24/06/23,12:39:11,09,10,1, 11.9,1,1, 23.422, 10569.537, 340.415, 52825.295 24/06/23,12:39:11,10,10,1, 11.9,1,1, 23.422, 10569.699, 339.258, 52825.607 24/06/23,12:39:11,11,10,1, 11.9,1,1, 23.422, 10570.018, 341.062, 52825.195 24/06/23,12:39:11,12,10,1, 11.9,1,1, 23.422, 10569.251, 339.836, 52825.528 24/06/23,12:39:11,13,10,1, 11.9,1,1, 23.422, 10570.278, 339.974, 52826.008 24/06/23,12:39:11,14,10,1, 11.9,1,1, 23.422, 10570.146, 341.163, 52825.652 24/06/23,12:39:11,15,10,1, 11.9,1,1, 23.422, 10569.805, 339.408, 52826.094 24/06/23,12:39:11,16,10,1, 11.9,1,1, 23.422, 10570.561, 340.569, 52825.780 24/06/23,12:39:11,17,10,1, 11.9,1,1, 23.422, 10569.619, 340.397, 52825.286 24/06/23,12:39:11,18,10,1, 11.9,1,1, 23.422, 10569.714, 339.239, 52825.754 24/06/23,12:39:11,19,10,1, 11.9,1,1, 23.422, 10569.998, 340.988, 52825.171 24/06/23,12:39:12,00,10,1, 11.9,1,1, 23.424, 10569.993, 340.988, 52825.171 24/06/23,12:39:12,01,10,1, 11.9,1,1, 23.424, 10569.959, 340.630, 52825.415 24/06/23,12:39:12,02,10,1, 11.9,1,1, 23.424, 10569.810, 339.034, 52825.673 24/06/23,12:39:12,03,10,1, 11.9,1,1, 23.424, 10570.226, 340.678, 52825.126 24/06/23,12:39:12,04,10,1, 11.9,1,1, 23.424, 10569.212, 339.841, 52825.013 24/06/23,12:39:12,05,10,1, 11.9,1,1, 23.424, 10569.953, 339.414, 52825.566 24/06/23,12:39:12,06,10,1, 11.9,1,1, 23.424, 10570.081, 341.021, 52825.265 24/06/23,12:39:12,07,10,1, 11.9,1,1, 23.424, 10569.622, 339.397, 52825.768 24/06/23,12:39:12,08,10,1, 11.9,1,1, 23.424, 10570.629, 340.215, 52825.879 24/06/23,12:39:12,09,10,1, 11.9,1,1, 23.424, 10569.940, 340.647, 52825.339 24/06/23,12:39:12,10,10,1, 11.9,1,1, 23.424, 10569.787, 339.064, 52825.708 24/06/23,12:39:12,11,10,1, 11.9,1,1, 23.424, 10570.281, 340.637, 52825.173 24/06/23,12:39:12,12,10,1, 11.9,1,1, 23.424, 10569.197, 339.819, 52825.002 24/06/23,12:39:12,13,10,1, 11.9,1,1, 23.424, 10569.910, 339.422, 52825.556 24/06/23,12:39:12,14,10,1, 11.9,1,1, 23.424, 10570.029, 341.058, 52825.201 24/06/23,12:39:12,15,10,1, 11.9,1,1, 23.424, 10569.636, 339.447, 52825.788 24/06/23,12:39:12,16,10,1, 11.9,1,1, 23.424, 10570.650, 340.236, 52826.020 24/06/23,12:39:12,17,10,1, 11.9,1,1, 23.424, 10570.042, 340.742, 52825.483 24/06/23,12:39:12,18,10,1, 11.9,1,1, 23.424, 10569.867, 339.123, 52825.759 24/06/23,12:39:12,19,10,1, 11.9,1,1, 23.424, 10570.329, 340.679, 52825.161 24/06/23,12:39:13,00,10,1, 11.9,1,1, 23.425, 10570.327, 340.679, 52825.161 24/06/23,12:39:13,01,10,1, 11.9,1,1, 23.425, 10570.277, 340.972, 52825.490 24/06/23,12:39:13,02,10,1, 11.9,1,1, 23.425, 10569.971, 339.219, 52825.883 24/06/23,12:39:13,03,10,1, 11.9,1,1, 23.425, 10570.634, 340.494, 52825.520 24/06/23,12:39:13,04,10,1, 11.9,1,1, 23.425, 10569.636, 340.168, 52825.020 24/06/23,12:39:13,05,10,1, 11.9,1,1, 23.425, 10569.839, 339.145, 52825.371 24/06/23,12:39:13,06,10,1, 11.9,1,1, 23.425, 10570.108, 340.920, 52825.002 24/06/23,12:39:13,07,10,1, 11.9,1,1, 23.425, 10569.408, 339.594, 52825.298 24/06/23,12:39:13,08,10,1, 11.9,1,1, 23.425, 10570.443, 339.869, 52825.782 24/06/23,12:39:13,09,10,1, 11.9,1,1, 23.425, 10570.227, 340.916, 52825.387 24/06/23,12:39:13,10,10,1, 11.9,1,1, 23.425, 10569.922, 339.126, 52825.792 24/06/23,12:39:13,11,10,1, 11.9,1,1, 23.425, 10570.675, 340.445, 52825.510 24/06/23,12:39:13,12,10,1, 11.9,1,1, 23.425, 10569.628, 340.132, 52824.943 24/06/23,12:39:13,13,10,1, 11.9,1,1, 23.425, 10569.859, 339.008, 52825.342 24/06/23,12:39:13,14,10,1, 11.9,1,1, 23.425, 10570.140, 340.859, 52824.983 24/06/23,12:39:13,15,10,1, 11.9,1,1, 23.425, 10569.358, 339.576, 52825.251 24/06/23,12:39:13,16,10,1, 11.9,1,1, 23.425, 10570.382, 339.840, 52825.752 24/06/23,12:39:13,17,10,1, 11.9,1,1, 23.425, 10570.239, 340.957, 52825.399 24/06/23,12:39:13,18,10,1, 11.9,1,1, 23.425, 10569.974, 339.189, 52825.776 24/06/23,12:39:13,19,10,1, 11.9,1,1, 23.425, 10570.661, 340.456, 52825.513 24/06/23,12:39:14,00,10,1, 11.9,1,1, 23.425, 10570.661, 340.456, 52825.513 24/06/23,12:39:14,01,10,1, 11.9,1,1, 23.425, 10570.297, 341.165, 52825.278 24/06/23,12:39:14,02,10,1, 11.9,1,1, 23.425, 10569.947, 339.511, 52825.784 24/06/23,12:39:14,03,10,1, 11.9,1,1, 23.425, 10570.867, 340.390, 52825.798 24/06/23,12:39:14,04,10,1, 11.9,1,1, 23.425, 10570.177, 340.651, 52825.209 24/06/23,12:39:14,05,10,1, 11.9,1,1, 23.425, 10570.026, 339.126, 52825.506 24/06/23,12:39:14,06,10,1, 11.9,1,1, 23.425, 10570.417, 340.816, 52824.990 24/06/23,12:39:14,07,10,1, 11.9,1,1, 23.425, 10569.489, 339.895, 52824.928 24/06/23,12:39:14,08,10,1, 11.9,1,1, 23.425, 10570.171, 339.590, 52825.534 24/06/23,12:39:14,09,10,1, 11.9,1,1, 23.425, 10570.336, 341.113, 52825.231 24/06/23,12:39:14,10,10,1, 11.9,1,1, 23.425, 10569.871, 339.477, 52825.770 24/06/23,12:39:14,11,10,1, 11.9,1,1, 23.425, 10570.852, 340.310, 52825.719 24/06/23,12:39:14,12,10,1, 11.9,1,1, 23.425, 10570.140, 340.584, 52825.150 24/06/23,12:39:14,13,10,1, 11.9,1,1, 23.425, 10570.012, 339.046, 52825.404 24/06/23,12:39:14,14,10,1, 11.9,1,1, 23.425, 10570.431, 340.718, 52824.947 24/06/23,12:39:14,15,10,1, 11.9,1,1, 23.425, 10569.461, 339.821, 52824.836 24/06/23,12:39:14,16,10,1, 11.9,1,1, 23.425, 10570.153, 339.485, 52825.434 24/06/23,12:39:14,17,10,1, 11.9,1,1, 23.425, 10570.326, 341.053, 52825.169 24/06/23,12:39:14,18,10,1, 11.9,1,1, 23.425, 10569.876, 339.377, 52825.619 24/06/23,12:39:14,19,10,1, 11.9,1,1, 23.425, 10570.857, 340.280, 52825.655 24/06/23,12:39:15,00,10,1, 11.9,1,1, 23.428, 10570.853, 340.280, 52825.655 24/06/23,12:39:15,01,10,1, 11.9,1,1, 23.428, 10570.351, 341.107, 52824.961 24/06/23,12:39:15,02,10,1, 11.9,1,1, 23.428, 10569.739, 339.686, 52825.483 24/06/23,12:39:15,03,10,1, 11.9,1,1, 23.428, 10570.765, 340.193, 52825.770 24/06/23,12:39:15,04,10,1, 11.9,1,1, 23.428, 10570.478, 341.012, 52825.408 24/06/23,12:39:15,05,10,1, 11.9,1,1, 23.428, 10570.179, 339.193, 52825.701 24/06/23,12:39:15,06,10,1, 11.9,1,1, 23.428, 10570.730, 340.656, 52825.244 24/06/23,12:39:15,07,10,1, 11.9,1,1, 23.428, 10569.739, 340.144, 52824.900 24/06/23,12:39:15,08,10,1, 11.9,1,1, 23.428, 10570.088, 339.299, 52825.313 24/06/23,12:39:15,09,10,1, 11.9,1,1, 23.428, 10570.366, 341.021, 52824.960 24/06/23,12:39:15,10,10,1, 11.9,1,1, 23.428, 10569.737, 339.648, 52825.420 24/06/23,12:39:15,11,10,1, 11.9,1,1, 23.428, 10570.782, 340.077, 52825.811 24/06/23,12:39:15,12,10,1, 11.9,1,1, 23.428, 10570.451, 340.913, 52825.337 24/06/23,12:39:15,13,10,1, 11.9,1,1, 23.428, 10570.184, 339.126, 52825.623 24/06/23,12:39:15,14,10,1, 11.9,1,1, 23.428, 10570.803, 340.564, 52825.295 24/06/23,12:39:15,15,10,1, 11.9,1,1, 23.428, 10569.726, 340.070, 52824.815 24/06/23,12:39:15,16,10,1, 11.9,1,1, 23.428, 10570.083, 339.267, 52825.257 24/06/23,12:39:15,17,10,1, 11.9,1,1, 23.428, 10570.344, 340.971, 52824.974 24/06/23,12:39:15,18,10,1, 11.9,1,1, 23.428, 10569.686, 339.599, 52825.309 24/06/23,12:39:15,19,10,1, 11.9,1,1, 23.428, 10570.796, 339.977, 52825.744 24/06/23,12:39:16,00,10,1, 11.9,1,1, 23.425, 10570.794, 339.977, 52825.744 24/06/23,12:39:16,01,10,1, 11.9,1,1, 23.425, 10570.384, 340.924, 52824.842 24/06/23,12:39:16,02,10,1, 11.9,1,1, 23.425, 10569.623, 339.787, 52825.017 24/06/23,12:39:16,03,10,1, 11.9,1,1, 23.425, 10570.588, 339.945, 52825.630 24/06/23,12:39:16,04,10,1, 11.9,1,1, 23.425, 10570.501, 341.121, 52825.283 24/06/23,12:39:16,05,10,1, 11.9,1,1, 23.425, 10570.230, 339.353, 52825.724 24/06/23,12:39:16,06,10,1, 11.9,1,1, 23.425, 10570.991, 340.540, 52825.559 24/06/23,12:39:16,07,10,1, 11.9,1,1, 23.425, 10570.086, 340.397, 52824.962 24/06/23,12:39:16,08,10,1, 11.9,1,1, 23.425, 10570.094, 339.143, 52825.254 24/06/23,12:39:16,09,10,1, 11.9,1,1, 23.425, 10570.398, 340.873, 52824.765 24/06/23,12:39:16,10,10,1, 11.9,1,1, 23.425, 10569.606, 339.705, 52824.966 24/06/23,12:39:16,11,10,1, 11.9,1,1, 23.425, 10570.540, 339.769, 52825.559 24/06/23,12:39:16,12,10,1, 11.9,1,1, 23.425, 10570.507, 341.069, 52825.258 24/06/23,12:39:16,13,10,1, 11.9,1,1, 23.425, 10570.191, 339.295, 52825.709 24/06/23,12:39:16,14,10,1, 11.9,1,1, 23.425, 10570.951, 340.396, 52825.435 24/06/23,12:39:16,15,10,1, 11.9,1,1, 23.425, 10570.053, 340.350, 52824.869 24/06/23,12:39:16,16,10,1, 11.9,1,1, 23.425, 10570.080, 339.036, 52825.196 24/06/23,12:39:16,17,10,1, 11.9,1,1, 23.425, 10570.392, 340.786, 52824.714 24/06/23,12:39:16,18,10,1, 11.9,1,1, 23.425, 10569.617, 339.708, 52824.954 24/06/23,12:39:16,19,10,1, 11.9,1,1, 23.425, 10570.485, 339.749, 52825.467 24/06/23,12:39:17,00,10,1, 11.9,1,1, 23.425, 10570.477, 339.749, 52825.467 24/06/23,12:39:17,01,10,1, 11.9,1,1, 23.425, 10570.599, 340.791, 52824.852 24/06/23,12:39:17,02,10,1, 11.9,1,1, 23.425, 10569.705, 339.881, 52824.797 24/06/23,12:39:17,03,10,1, 11.9,1,1, 23.425, 10570.386, 339.604, 52825.380 24/06/23,12:39:17,04,10,1, 11.9,1,1, 23.425, 10570.529, 341.141, 52825.059 24/06/23,12:39:17,05,10,1, 11.9,1,1, 23.425, 10570.127, 339.477, 52825.592 24/06/23,12:39:17,06,10,1, 11.9,1,1, 23.425, 10571.137, 340.319, 52825.582 24/06/23,12:39:17,07,10,1, 11.9,1,1, 23.425, 10570.352, 340.611, 52825.029 24/06/23,12:39:17,08,10,1, 11.9,1,1, 23.425, 10570.298, 339.060, 52825.318 24/06/23,12:39:17,09,10,1, 11.9,1,1, 23.425, 10570.593, 340.709, 52824.772 24/06/23,12:39:17,10,10,1, 11.9,1,1, 23.425, 10569.665, 339.771, 52824.765 24/06/23,12:39:17,11,10,1, 11.9,1,1, 23.425, 10570.316, 339.504, 52825.319 24/06/23,12:39:17,12,10,1, 11.9,1,1, 23.425, 10570.460, 340.989, 52824.982 24/06/23,12:39:17,13,10,1, 11.9,1,1, 23.425, 10570.057, 339.380, 52825.457 24/06/23,12:39:17,14,10,1, 11.9,1,1, 23.425, 10571.044, 340.193, 52825.561 24/06/23,12:39:17,15,10,1, 11.9,1,1, 23.425, 10570.359, 340.577, 52825.064 24/06/23,12:39:17,16,10,1, 11.9,1,1, 23.425, 10570.245, 338.974, 52825.295 24/06/23,12:39:17,17,10,1, 11.9,1,1, 23.425, 10570.628, 340.603, 52824.789 24/06/23,12:39:17,18,10,1, 11.9,1,1, 23.425, 10569.676, 339.825, 52824.722 24/06/23,12:39:17,19,10,1, 11.9,1,1, 23.425, 10570.370, 339.458, 52825.190 24/06/23,12:39:18,00,10,1, 11.9,1,1, 23.427, 10570.369, 339.458, 52825.190 24/06/23,12:39:18,01,10,1, 11.9,1,1, 23.427, 10570.866, 340.667, 52824.929 24/06/23,12:39:18,02,10,1, 11.9,1,1, 23.427, 10569.900, 339.999, 52824.657 24/06/23,12:39:18,03,10,1, 11.9,1,1, 23.427, 10570.346, 339.402, 52825.160 24/06/23,12:39:18,04,10,1, 11.9,1,1, 23.427, 10570.583, 341.058, 52824.878 24/06/23,12:39:18,05,10,1, 11.9,1,1, 23.427, 10570.091, 339.488, 52825.278 24/06/23,12:39:18,06,10,1, 11.9,1,1, 23.427, 10571.098, 340.132, 52825.568 24/06/23,12:39:18,07,10,1, 11.9,1,1, 23.427, 10570.634, 340.751, 52825.096 24/06/23,12:39:18,08,10,1, 11.9,1,1, 23.427, 10570.403, 339.061, 52825.387 24/06/23,12:39:18,09,10,1, 11.9,1,1, 23.427, 10570.866, 340.547, 52824.851 24/06/23,12:39:18,10,10,1, 11.9,1,1, 23.427, 10569.918, 339.920, 52824.559 24/06/23,12:39:18,11,10,1, 11.9,1,1, 23.427, 10570.332, 339.259, 52825.058 24/06/23,12:39:18,12,10,1, 11.9,1,1, 23.427, 10570.585, 340.983, 52824.780 24/06/23,12:39:18,13,10,1, 11.9,1,1, 23.427, 10570.068, 339.435, 52825.208 24/06/23,12:39:18,14,10,1, 11.9,1,1, 23.427, 10571.089, 340.063, 52825.465 24/06/23,12:39:18,15,10,1, 11.9,1,1, 23.427, 10570.654, 340.747, 52825.064 24/06/23,12:39:18,16,10,1, 11.9,1,1, 23.427, 10570.406, 339.044, 52825.400 24/06/23,12:39:18,17,10,1, 11.9,1,1, 23.427, 10570.891, 340.567, 52824.891 24/06/23,12:39:18,18,10,1, 11.9,1,1, 23.427, 10569.943, 339.970, 52824.552 24/06/23,12:39:18,19,10,1, 11.9,1,1, 23.427, 10570.335, 339.265, 52825.027 24/06/23,12:39:19,00,10,1, 11.9,1,1, 23.422, 10570.327, 339.265, 52825.027 24/06/23,12:39:19,01,10,1, 11.9,1,1, 23.422, 10571.128, 340.501, 52825.008 24/06/23,12:39:19,02,10,1, 11.9,1,1, 23.422, 10570.071, 340.105, 52824.553 24/06/23,12:39:19,03,10,1, 11.9,1,1, 23.422, 10570.409, 339.194, 52824.998 24/06/23,12:39:19,04,10,1, 11.9,1,1, 23.422, 10570.656, 340.960, 52824.580 24/06/23,12:39:19,05,10,1, 11.9,1,1, 23.422, 10570.075, 339.594, 52825.007 24/06/23,12:39:19,06,10,1, 11.9,1,1, 23.422, 10571.065, 339.963, 52825.412 24/06/23,12:39:19,07,10,1, 11.9,1,1, 23.422, 10570.820, 340.882, 52825.032 24/06/23,12:39:19,08,10,1, 11.9,1,1, 23.422, 10570.516, 339.130, 52825.361 24/06/23,12:39:19,09,10,1, 11.9,1,1, 23.422, 10571.190, 340.455, 52824.890 24/06/23,12:39:19,10,10,1, 11.9,1,1, 23.422, 10570.130, 340.068, 52824.562 24/06/23,12:39:19,11,10,1, 11.9,1,1, 23.422, 10570.399, 339.149, 52824.971 24/06/23,12:39:19,12,10,1, 11.9,1,1, 23.422, 10570.691, 340.936, 52824.531 24/06/23,12:39:19,13,10,1, 11.9,1,1, 23.422, 10570.065, 339.575, 52825.016 24/06/23,12:39:19,14,10,1, 11.9,1,1, 23.422, 10571.111, 339.991, 52825.432 24/06/23,12:39:19,15,10,1, 11.9,1,1, 23.422, 10570.790, 340.955, 52824.984 24/06/23,12:39:19,16,10,1, 11.9,1,1, 23.422, 10570.584, 339.189, 52825.429 24/06/23,12:39:19,17,10,1, 11.9,1,1, 23.422, 10571.226, 340.579, 52825.018 24/06/23,12:39:19,18,10,1, 11.9,1,1, 23.422, 10570.130, 340.153, 52824.611 24/06/23,12:39:19,19,10,1, 11.9,1,1, 23.422, 10570.472, 339.264, 52824.953 24/06/23,12:39:20,00,09,1, 11.9,1,1, 23.425, 10570.469, 339.264, 52824.953 24/06/23,12:39:20,01,09,1, 11.9,1,1, 23.425, 10571.351, 340.435, 52825.066 24/06/23,12:39:20,02,09,1, 11.9,1,1, 23.425, 10570.256, 340.186, 52824.559 24/06/23,12:39:20,03,09,1, 11.9,1,1, 23.425, 10570.442, 339.125, 52824.886 24/06/23,12:39:20,04,09,1, 11.9,1,1, 23.425, 10570.737, 340.875, 52824.464 24/06/23,12:39:20,05,09,1, 11.9,1,1, 23.425, 10570.077, 339.626, 52824.903 24/06/23,12:39:20,06,09,1, 11.9,1,1, 23.425, 10571.033, 339.856, 52825.318 24/06/23,12:39:20,07,09,1, 11.9,1,1, 23.425, 10570.898, 341.015, 52824.992 24/06/23,12:39:20,08,09,1, 11.9,1,1, 23.425, 10570.601, 339.229, 52825.382 24/06/23,12:39:20,09,09,1, 11.9,1,1, 23.425, 10571.355, 340.493, 52825.060 24/06/23,12:39:20,10,09,1, 11.9,1,1, 23.425, 10570.300, 340.277, 52824.523 24/06/23,12:39:20,11,09,1, 11.9,1,1, 23.425, 10570.525, 339.193, 52825.030 24/06/23,12:39:20,12,09,1, 11.9,1,1, 23.425, 10570.777, 340.956, 52824.522 24/06/23,12:39:20,13,09,1, 11.9,1,1, 23.425, 10570.081, 339.729, 52824.857 24/06/23,12:39:20,14,09,1, 11.9,1,1, 23.425, 10571.096, 339.948, 52825.341 24/06/23,12:39:20,15,09,1, 11.9,1,1, 23.425, 10570.881, 341.090, 52824.961 24/06/23,12:39:20,16,09,1, 11.9,1,1, 23.425, 10570.635, 339.286, 52825.429 24/06/23,12:39:20,17,09,1, 11.9,1,1, 23.425, 10571.336, 340.569, 52825.111 24/06/23,12:39:20,18,09,1, 11.9,1,1, 23.425, 10570.335, 340.253, 52824.558 24/06/23,12:39:20,19,09,1, 11.9,1,1, 23.425, 10570.537, 339.133, 52824.923 24/06/23,12:39:21,00,09,1, 11.9,1,1, 23.424, 10570.536, 339.133, 52824.923 24/06/23,12:39:21,01,09,1, 11.9,1,1, 23.424, 10571.441, 340.413, 52825.049 24/06/23,12:39:21,02,09,1, 11.9,1,1, 23.424, 10570.392, 340.281, 52824.639 24/06/23,12:39:21,03,09,1, 11.9,1,1, 23.424, 10570.538, 339.085, 52824.919 24/06/23,12:39:21,04,09,1, 11.9,1,1, 23.424, 10570.828, 340.886, 52824.511 24/06/23,12:39:21,05,09,1, 11.9,1,1, 23.424, 10570.071, 339.701, 52824.771 24/06/23,12:39:21,06,09,1, 11.9,1,1, 23.424, 10571.000, 339.840, 52825.300 24/06/23,12:39:21,07,09,1, 11.9,1,1, 23.424, 10570.991, 341.053, 52824.998 24/06/23,12:39:21,08,09,1, 11.9,1,1, 23.424, 10570.668, 339.316, 52825.470 24/06/23,12:39:21,09,09,1, 11.9,1,1, 23.424, 10571.392, 340.458, 52825.130 24/06/23,12:39:21,10,09,1, 11.9,1,1, 23.424, 10570.471, 340.284, 52824.509 24/06/23,12:39:21,11,09,1, 11.9,1,1, 23.424, 10570.595, 339.095, 52824.927 24/06/23,12:39:21,12,09,1, 11.9,1,1, 23.424, 10570.808, 340.869, 52824.441 24/06/23,12:39:21,13,09,1, 11.9,1,1, 23.424, 10570.056, 339.620, 52824.767 24/06/23,12:39:21,14,09,1, 11.9,1,1, 23.424, 10570.946, 339.742, 52825.253 24/06/23,12:39:21,15,09,1, 11.9,1,1, 23.424, 10570.894, 340.994, 52824.899 24/06/23,12:39:21,16,09,1, 11.9,1,1, 23.424, 10570.635, 339.184, 52825.390 24/06/23,12:39:21,17,09,1, 11.9,1,1, 23.424, 10571.393, 340.304, 52824.959 24/06/23,12:39:21,18,09,1, 11.9,1,1, 23.424, 10570.447, 340.172, 52824.573 24/06/23,12:39:21,19,09,1, 11.9,1,1, 23.424, 10570.528, 338.997, 52824.917 24/06/23,12:39:22,00,10,1, 11.9,1,1, 23.425, 10570.527, 338.997, 52824.917 24/06/23,12:39:22,01,10,1, 11.9,1,1, 23.425, 10571.459, 340.389, 52825.047 24/06/23,12:39:22,02,10,1, 11.9,1,1, 23.425, 10570.546, 340.312, 52824.550 24/06/23,12:39:22,03,10,1, 11.9,1,1, 23.425, 10570.633, 339.072, 52824.845 24/06/23,12:39:22,04,10,1, 11.9,1,1, 23.425, 10570.919, 340.830, 52824.391 24/06/23,12:39:22,05,10,1, 11.9,1,1, 23.425, 10570.159, 339.623, 52824.713 24/06/23,12:39:22,06,10,1, 11.9,1,1, 23.425, 10571.012, 339.708, 52825.109 24/06/23,12:39:22,07,10,1, 11.9,1,1, 23.425, 10570.993, 340.941, 52824.804 24/06/23,12:39:22,08,10,1, 11.9,1,1, 23.425, 10570.669, 339.122, 52825.301 24/06/23,12:39:22,09,10,1, 11.9,1,1, 23.425, 10571.418, 340.295, 52824.938 24/06/23,12:39:22,10,10,1, 11.9,1,1, 23.425, 10570.492, 340.211, 52824.479 24/06/23,12:39:22,11,10,1, 11.9,1,1, 23.425, 10570.550, 338.926, 52824.773 24/06/23,12:39:22,12,10,1, 11.9,1,1, 23.425, 10570.911, 340.682, 52824.289 24/06/23,12:39:22,13,10,1, 11.9,1,1, 23.425, 10570.097, 339.574, 52824.586 24/06/23,12:39:22,14,10,1, 11.9,1,1, 23.425, 10571.055, 339.657, 52825.100 24/06/23,12:39:22,15,10,1, 11.9,1,1, 23.425, 10570.900, 340.889, 52824.587 24/06/23,12:39:22,16,10,1, 11.9,1,1, 23.425, 10570.694, 339.196, 52825.254 24/06/23,12:39:22,17,10,1, 11.9,1,1, 23.425, 10571.474, 340.276, 52824.974 24/06/23,12:39:22,18,10,1, 11.9,1,1, 23.425, 10570.517, 340.240, 52824.414 24/06/23,12:39:22,19,10,1, 11.9,1,1, 23.425, 10570.601, 338.980, 52824.820 24/06/23,12:39:23,00,10,1, 11.9,1,1, 23.425, 10570.594, 338.980, 52824.820 24/06/23,12:39:23,01,10,1, 11.9,1,1, 23.425, 10571.561, 340.274, 52824.888 24/06/23,12:39:23,02,10,1, 11.9,1,1, 23.425, 10570.608, 340.151, 52824.385 24/06/23,12:39:23,03,10,1, 11.9,1,1, 23.425, 10570.672, 338.969, 52824.697 24/06/23,12:39:23,04,10,1, 11.9,1,1, 23.425, 10570.932, 340.720, 52824.155 24/06/23,12:39:23,05,10,1, 11.9,1,1, 23.425, 10570.195, 339.507, 52824.541 24/06/23,12:39:23,06,10,1, 11.9,1,1, 23.425, 10571.128, 339.688, 52825.018 24/06/23,12:39:23,07,10,1, 11.9,1,1, 23.425, 10571.057, 340.872, 52824.706 24/06/23,12:39:23,08,10,1, 11.9,1,1, 23.425, 10570.742, 339.130, 52825.097 24/06/23,12:39:23,09,10,1, 11.9,1,1, 23.425, 10571.545, 340.294, 52824.888 24/06/23,12:39:23,10,10,1, 11.9,1,1, 23.425, 10570.597, 340.196, 52824.348 24/06/23,12:39:23,11,10,1, 11.9,1,1, 23.425, 10570.688, 338.983, 52824.705 24/06/23,12:39:23,12,10,1, 11.9,1,1, 23.425, 10571.008, 340.778, 52824.251 24/06/23,12:39:23,13,10,1, 11.9,1,1, 23.425, 10570.229, 339.619, 52824.513 24/06/23,12:39:23,14,10,1, 11.9,1,1, 23.425, 10571.196, 339.766, 52825.087 24/06/23,12:39:23,15,10,1, 11.9,1,1, 23.425, 10571.099, 341.026, 52824.712 24/06/23,12:39:23,16,10,1, 11.9,1,1, 23.425, 10570.832, 339.218, 52825.210 24/06/23,12:39:23,17,10,1, 11.9,1,1, 23.425, 10571.567, 340.342, 52824.851 24/06/23,12:39:23,18,10,1, 11.9,1,1, 23.425, 10570.589, 340.262, 52824.378 24/06/23,12:39:23,19,10,1, 11.9,1,1, 23.425, 10570.732, 339.014, 52824.709 24/06/23,12:39:24,00,10,1, 11.9,1,1, 23.427, 10570.728, 339.014, 52824.709 24/06/23,12:39:24,01,10,1, 11.9,1,1, 23.427, 10571.612, 340.374, 52824.782 24/06/23,12:39:24,02,10,1, 11.9,1,1, 23.427, 10570.667, 340.201, 52824.294 24/06/23,12:39:24,03,10,1, 11.9,1,1, 23.427, 10570.813, 339.082, 52824.663 24/06/23,12:39:24,04,10,1, 11.9,1,1, 23.427, 10571.048, 340.870, 52824.195 24/06/23,12:39:24,05,10,1, 11.9,1,1, 23.427, 10570.403, 339.689, 52824.589 24/06/23,12:39:24,06,10,1, 11.9,1,1, 23.427, 10571.334, 339.891, 52825.045 24/06/23,12:39:24,07,10,1, 11.9,1,1, 23.427, 10571.229, 340.989, 52824.740 24/06/23,12:39:24,08,10,1, 11.9,1,1, 23.427, 10570.909, 339.204, 52825.158 24/06/23,12:39:24,09,10,1, 11.9,1,1, 23.427, 10571.642, 340.424, 52824.810 24/06/23,12:39:24,10,10,1, 11.9,1,1, 23.427, 10570.642, 340.238, 52824.298 24/06/23,12:39:24,11,10,1, 11.9,1,1, 23.427, 10570.757, 339.056, 52824.655 24/06/23,12:39:24,12,10,1, 11.9,1,1, 23.427, 10571.084, 340.802, 52824.242 24/06/23,12:39:24,13,10,1, 11.9,1,1, 23.427, 10570.371, 339.573, 52824.498 24/06/23,12:39:24,14,10,1, 11.9,1,1, 23.427, 10571.295, 339.770, 52825.034 24/06/23,12:39:24,15,10,1, 11.9,1,1, 23.427, 10571.172, 340.916, 52824.596 24/06/23,12:39:24,16,10,1, 11.9,1,1, 23.427, 10570.938, 339.098, 52825.148 24/06/23,12:39:24,17,10,1, 11.9,1,1, 23.427, 10571.616, 340.370, 52824.781 24/06/23,12:39:24,18,10,1, 11.9,1,1, 23.427, 10570.649, 340.083, 52824.250 24/06/23,12:39:24,19,10,1, 11.9,1,1, 23.427, 10570.767, 338.981, 52824.514 24/06/23,12:39:25,00,10,1, 12.0,1,1, 23.431, 10570.761, 338.981, 52824.514 24/06/23,12:39:25,01,10,1, 12.0,1,1, 23.431, 10571.603, 340.469, 52824.620 24/06/23,12:39:25,02,10,1, 12.0,1,1, 23.431, 10570.667, 340.135, 52824.195 24/06/23,12:39:25,03,10,1, 12.0,1,1, 23.431, 10570.856, 339.122, 52824.457 24/06/23,12:39:25,04,10,1, 12.0,1,1, 23.431, 10571.115, 340.881, 52824.233 24/06/23,12:39:25,05,10,1, 12.0,1,1, 23.431, 10570.495, 339.558, 52824.502 24/06/23,12:39:25,06,10,1, 12.0,1,1, 23.431, 10571.489, 339.920, 52824.963 24/06/23,12:39:25,07,10,1, 12.0,1,1, 23.431, 10571.289, 340.899, 52824.576 24/06/23,12:39:25,08,10,1, 12.0,1,1, 23.431, 10570.982, 339.124, 52824.907 24/06/23,12:39:25,09,10,1, 12.0,1,1, 23.431, 10571.637, 340.417, 52824.671 24/06/23,12:39:25,10,10,1, 12.0,1,1, 23.431, 10570.639, 340.088, 52824.180 24/06/23,12:39:25,11,10,1, 12.0,1,1, 23.431, 10570.804, 339.134, 52824.422 24/06/23,12:39:25,12,10,1, 12.0,1,1, 23.431, 10571.124, 340.960, 52824.219 24/06/23,12:39:25,13,10,1, 12.0,1,1, 23.431, 10570.509, 339.615, 52824.541 24/06/23,12:39:25,14,10,1, 12.0,1,1, 23.431, 10571.444, 339.988, 52825.013 24/06/23,12:39:25,15,10,1, 12.0,1,1, 23.431, 10571.346, 340.947, 52824.723 24/06/23,12:39:25,16,10,1, 12.0,1,1, 23.431, 10571.013, 339.196, 52825.030 24/06/23,12:39:25,17,10,1, 12.0,1,1, 23.431, 10571.654, 340.563, 52824.620 24/06/23,12:39:25,18,10,1, 12.0,1,1, 23.431, 10570.650, 340.151, 52824.214 24/06/23,12:39:25,19,10,1, 12.0,1,1, 23.431, 10570.826, 339.251, 52824.571 24/06/23,12:39:26,00,10,1, 11.9,1,1, 23.422, 10570.819, 339.251, 52824.571 24/06/23,12:39:26,01,10,1, 11.9,1,1, 23.422, 10571.615, 340.528, 52824.445 24/06/23,12:39:26,02,10,1, 11.9,1,1, 23.422, 10570.591, 340.062, 52824.062 24/06/23,12:39:26,03,10,1, 11.9,1,1, 23.422, 10570.936, 339.197, 52824.482 24/06/23,12:39:26,04,10,1, 11.9,1,1, 23.422, 10571.235, 341.027, 52824.220 24/06/23,12:39:26,05,10,1, 11.9,1,1, 23.422, 10570.647, 339.542, 52824.713 24/06/23,12:39:26,06,10,1, 11.9,1,1, 23.422, 10571.682, 340.083, 52825.062 24/06/23,12:39:26,07,10,1, 11.9,1,1, 23.422, 10571.314, 340.920, 52824.601 24/06/23,12:39:26,08,10,1, 11.9,1,1, 23.422, 10571.094, 339.116, 52824.932 24/06/23,12:39:26,09,10,1, 11.9,1,1, 23.422, 10571.645, 340.571, 52824.410 24/06/23,12:39:26,10,10,1, 11.9,1,1, 23.422, 10570.633, 340.025, 52824.071 24/06/23,12:39:26,11,10,1, 11.9,1,1, 23.422, 10571.004, 339.313, 52824.542 24/06/23,12:39:26,12,10,1, 11.9,1,1, 23.422, 10571.221, 341.016, 52824.281 24/06/23,12:39:26,13,10,1, 11.9,1,1, 23.422, 10570.649, 339.556, 52824.665 24/06/23,12:39:26,14,10,1, 11.9,1,1, 23.422, 10571.708, 340.040, 52825.021 24/06/23,12:39:26,15,10,1, 11.9,1,1, 23.422, 10571.318, 340.818, 52824.558 24/06/23,12:39:26,16,10,1, 11.9,1,1, 23.422, 10571.079, 339.031, 52824.841 24/06/23,12:39:26,17,10,1, 11.9,1,1, 23.422, 10571.587, 340.465, 52824.333 24/06/23,12:39:26,18,10,1, 11.9,1,1, 23.422, 10570.541, 339.964, 52824.020 24/06/23,12:39:26,19,10,1, 11.9,1,1, 23.422, 10570.968, 339.214, 52824.505 24/06/23,12:39:27,00,10,1, 11.8,1,1, 23.428, 10570.961, 339.214, 52824.505 24/06/23,12:39:27,01,10,1, 11.8,1,1, 23.428, 10571.488, 340.510, 52824.186 24/06/23,12:39:27,02,10,1, 11.8,1,1, 23.428, 10570.533, 339.820, 52823.999 24/06/23,12:39:27,03,10,1, 11.8,1,1, 23.428, 10571.089, 339.231, 52824.494 24/06/23,12:39:27,04,10,1, 11.8,1,1, 23.428, 10571.243, 340.905, 52824.203 24/06/23,12:39:27,05,10,1, 11.8,1,1, 23.428, 10570.850, 339.304, 52824.723 24/06/23,12:39:27,06,10,1, 11.8,1,1, 23.428, 10571.790, 339.992, 52824.877 24/06/23,12:39:27,07,10,1, 11.8,1,1, 23.428, 10571.306, 340.553, 52824.472 24/06/23,12:39:27,08,10,1, 11.8,1,1, 23.428, 10571.103, 338.915, 52824.761 24/06/23,12:39:27,09,10,1, 11.8,1,1, 23.428, 10571.532, 340.486, 52824.151 24/06/23,12:39:27,10,10,1, 11.8,1,1, 23.428, 10570.509, 339.809, 52824.036 24/06/23,12:39:27,11,10,1, 11.8,1,1, 23.428, 10571.091, 339.272, 52824.550 24/06/23,12:39:27,12,10,1, 11.8,1,1, 23.428, 10571.299, 340.953, 52824.234 24/06/23,12:39:27,13,10,1, 11.8,1,1, 23.428, 10570.878, 339.442, 52824.799 24/06/23,12:39:27,14,10,1, 11.8,1,1, 23.428, 10571.879, 340.126, 52824.892 24/06/23,12:39:27,15,10,1, 11.8,1,1, 23.428, 10571.300, 340.661, 52824.463 24/06/23,12:39:27,16,10,1, 11.8,1,1, 23.428, 10571.101, 339.012, 52824.730 24/06/23,12:39:27,17,10,1, 11.8,1,1, 23.428, 10571.591, 340.610, 52824.263 24/06/23,12:39:27,18,10,1, 11.8,1,1, 23.428, 10570.560, 339.866, 52824.052 24/06/23,12:39:27,19,10,1, 11.8,1,1, 23.428, 10571.143, 339.339, 52824.539 24/06/23,12:39:28,00,10,1, 12.0,1,1, 23.426, 10571.136, 339.339, 52824.539 24/06/23,12:39:28,01,10,1, 12.0,1,1, 23.426, 10571.429, 340.611, 52824.028 24/06/23,12:39:28,02,10,1, 12.0,1,1, 23.426, 10570.584, 339.761, 52824.030 24/06/23,12:39:28,03,10,1, 12.0,1,1, 23.426, 10571.256, 339.407, 52824.546 24/06/23,12:39:28,04,10,1, 12.0,1,1, 23.426, 10571.407, 340.973, 52824.245 24/06/23,12:39:28,05,10,1, 12.0,1,1, 23.426, 10571.013, 339.240, 52824.787 24/06/23,12:39:28,06,10,1, 12.0,1,1, 23.426, 10571.902, 340.128, 52824.753 24/06/23,12:39:28,07,10,1, 12.0,1,1, 23.426, 10571.229, 340.437, 52824.276 24/06/23,12:39:28,08,10,1, 12.0,1,1, 23.426, 10571.038, 338.827, 52824.513 24/06/23,12:39:28,09,10,1, 12.0,1,1, 23.426, 10571.475, 340.479, 52824.016 24/06/23,12:39:28,10,10,1, 12.0,1,1, 23.426, 10570.527, 339.617, 52823.944 24/06/23,12:39:28,11,10,1, 12.0,1,1, 23.426, 10571.205, 339.283, 52824.484 24/06/23,12:39:28,12,10,1, 12.0,1,1, 23.426, 10571.339, 340.854, 52824.241 24/06/23,12:39:28,13,10,1, 12.0,1,1, 23.426, 10570.987, 339.192, 52824.727 24/06/23,12:39:28,14,10,1, 12.0,1,1, 23.426, 10571.886, 340.126, 52824.784 24/06/23,12:39:28,15,10,1, 12.0,1,1, 23.426, 10571.189, 340.380, 52824.296 24/06/23,12:39:28,16,10,1, 12.0,1,1, 23.426, 10571.083, 338.849, 52824.527 24/06/23,12:39:28,17,10,1, 12.0,1,1, 23.426, 10571.469, 340.576, 52823.888 24/06/23,12:39:28,18,10,1, 12.0,1,1, 23.426, 10570.557, 339.689, 52824.001 24/06/23,12:39:28,19,10,1, 12.0,1,1, 23.426, 10571.258, 339.414, 52824.654 24/06/23,12:39:29,00,10,1, 11.9,1,1, 23.430, 10571.253, 339.414, 52824.654 24/06/23,12:39:29,01,10,1, 11.9,1,1, 23.430, 10571.430, 340.717, 52823.895 24/06/23,12:39:29,02,10,1, 11.9,1,1, 23.430, 10570.597, 339.637, 52824.002 24/06/23,12:39:29,03,10,1, 11.9,1,1, 23.430, 10571.447, 339.572, 52824.611 24/06/23,12:39:29,04,10,1, 11.9,1,1, 23.430, 10571.450, 340.980, 52824.332 24/06/23,12:39:29,05,10,1, 11.9,1,1, 23.430, 10571.165, 339.208, 52824.886 24/06/23,12:39:29,06,10,1, 11.9,1,1, 23.430, 10571.985, 340.281, 52824.634 24/06/23,12:39:29,07,10,1, 11.9,1,1, 23.430, 10571.131, 340.299, 52824.099 24/06/23,12:39:29,08,10,1, 11.9,1,1, 23.430, 10571.150, 338.945, 52824.356 24/06/23,12:39:29,09,10,1, 11.9,1,1, 23.430, 10571.470, 340.641, 52823.877 24/06/23,12:39:29,10,10,1, 11.9,1,1, 23.430, 10570.593, 339.580, 52824.016 24/06/23,12:39:29,11,10,1, 11.9,1,1, 23.430, 10571.443, 339.505, 52824.492 24/06/23,12:39:29,12,10,1, 11.9,1,1, 23.430, 10571.456, 340.862, 52824.256 24/06/23,12:39:29,13,10,1, 11.9,1,1, 23.430, 10571.092, 339.119, 52824.745 24/06/23,12:39:29,14,10,1, 11.9,1,1, 23.430, 10571.993, 340.151, 52824.561 24/06/23,12:39:29,15,10,1, 11.9,1,1, 23.430, 10571.098, 340.167, 52824.010 24/06/23,12:39:29,16,10,1, 11.9,1,1, 23.430, 10571.135, 338.844, 52824.334 24/06/23,12:39:29,17,10,1, 11.9,1,1, 23.430, 10571.378, 340.603, 52823.837 24/06/23,12:39:29,18,10,1, 11.9,1,1, 23.430, 10570.614, 339.593, 52823.989 24/06/23,12:39:29,19,10,1, 11.9,1,1, 23.430, 10571.494, 339.548, 52824.568 24/06/23,12:39:30,00,10,1, 11.9,1,1, 23.426, 10571.487, 339.548, 52824.568 24/06/23,12:39:30,01,10,1, 11.9,1,1, 23.426, 10571.493, 340.751, 52823.822 24/06/23,12:39:30,02,10,1, 11.9,1,1, 23.426, 10570.723, 339.564, 52824.095 24/06/23,12:39:30,03,10,1, 11.9,1,1, 23.426, 10571.712, 339.734, 52824.627 24/06/23,12:39:30,04,10,1, 11.9,1,1, 23.426, 10571.600, 340.903, 52824.275 24/06/23,12:39:30,05,10,1, 11.9,1,1, 23.426, 10571.267, 339.130, 52824.694 24/06/23,12:39:30,06,10,1, 11.9,1,1, 23.426, 10572.069, 340.358, 52824.440 24/06/23,12:39:30,07,10,1, 11.9,1,1, 23.426, 10571.058, 340.197, 52823.940 24/06/23,12:39:30,08,10,1, 11.9,1,1, 23.426, 10571.271, 339.045, 52824.351 24/06/23,12:39:30,09,10,1, 11.9,1,1, 23.426, 10571.486, 340.810, 52823.778 24/06/23,12:39:30,10,10,1, 11.9,1,1, 23.426, 10570.739, 339.659, 52824.112 24/06/23,12:39:30,11,10,1, 11.9,1,1, 23.426, 10571.712, 339.770, 52824.635 24/06/23,12:39:30,12,10,1, 11.9,1,1, 23.426, 10571.636, 340.940, 52824.262 24/06/23,12:39:30,13,10,1, 11.9,1,1, 23.426, 10571.338, 339.145, 52824.686 24/06/23,12:39:30,14,10,1, 11.9,1,1, 23.426, 10572.028, 340.347, 52824.346 24/06/23,12:39:30,15,10,1, 11.9,1,1, 23.426, 10571.070, 340.147, 52823.832 24/06/23,12:39:30,16,10,1, 11.9,1,1, 23.426, 10571.214, 338.943, 52824.223 24/06/23,12:39:30,17,10,1, 11.9,1,1, 23.426, 10571.490, 340.699, 52823.762 24/06/23,12:39:30,18,10,1, 11.9,1,1, 23.426, 10570.747, 339.502, 52824.098 24/06/23,12:39:30,19,10,1, 11.9,1,1, 23.426, 10571.757, 339.652, 52824.524 24/06/23,12:39:31,00,10,1, 11.9,1,1, 23.426, 10571.754, 339.652, 52824.524 24/06/23,12:39:31,01,10,1, 11.9,1,1, 23.426, 10571.435, 340.725, 52823.683 24/06/23,12:39:31,02,10,1, 11.9,1,1, 23.426, 10570.888, 339.408, 52824.093 24/06/23,12:39:31,03,10,1, 11.9,1,1, 23.426, 10571.955, 339.784, 52824.527 24/06/23,12:39:31,04,10,1, 11.9,1,1, 23.426, 10571.598, 340.761, 52824.205 24/06/23,12:39:31,05,10,1, 11.9,1,1, 23.426, 10571.414, 338.982, 52824.601 24/06/23,12:39:31,06,10,1, 11.9,1,1, 23.426, 10572.063, 340.366, 52824.173 24/06/23,12:39:31,07,10,1, 11.9,1,1, 23.426, 10571.001, 340.005, 52823.773 24/06/23,12:39:31,08,10,1, 11.9,1,1, 23.426, 10571.290, 339.060, 52824.201 24/06/23,12:39:31,09,10,1, 11.9,1,1, 23.426, 10571.514, 340.831, 52823.759 24/06/23,12:39:31,10,10,1, 11.9,1,1, 23.426, 10570.957, 339.555, 52824.314 24/06/23,12:39:31,11,10,1, 11.9,1,1, 23.426, 10571.968, 339.884, 52824.703 24/06/23,12:39:31,12,10,1, 11.9,1,1, 23.426, 10571.659, 340.794, 52824.237 24/06/23,12:39:31,13,10,1, 11.9,1,1, 23.426, 10571.366, 339.067, 52824.624 24/06/23,12:39:31,14,10,1, 11.9,1,1, 23.426, 10572.018, 340.442, 52824.181 24/06/23,12:39:31,15,10,1, 11.9,1,1, 23.426, 10570.986, 340.003, 52823.789 24/06/23,12:39:31,16,10,1, 11.9,1,1, 23.426, 10571.274, 339.078, 52824.165 24/06/23,12:39:31,17,10,1, 11.9,1,1, 23.426, 10571.549, 340.832, 52823.810 24/06/23,12:39:31,18,10,1, 11.9,1,1, 23.426, 10570.930, 339.452, 52824.211 24/06/23,12:39:31,19,10,1, 11.9,1,1, 23.426, 10571.930, 339.837, 52824.605 24/06/23,12:39:32,00,10,1, 12.0,1,1, 23.425, 10571.929, 339.837, 52824.605 24/06/23,12:39:32,01,10,1, 12.0,1,1, 23.425, 10571.556, 340.804, 52823.766 24/06/23,12:39:32,02,10,1, 12.0,1,1, 23.425, 10571.040, 339.291, 52824.318 24/06/23,12:39:32,03,10,1, 12.0,1,1, 23.425, 10572.069, 339.865, 52824.519 24/06/23,12:39:32,04,10,1, 12.0,1,1, 23.425, 10571.629, 340.625, 52824.040 24/06/23,12:39:32,05,10,1, 12.0,1,1, 23.425, 10571.466, 338.904, 52824.428 24/06/23,12:39:32,06,10,1, 12.0,1,1, 23.425, 10571.977, 340.420, 52823.954 24/06/23,12:39:32,07,10,1, 12.0,1,1, 23.425, 10570.911, 339.776, 52823.671 24/06/23,12:39:32,08,10,1, 12.0,1,1, 23.425, 10571.369, 339.123, 52824.104 24/06/23,12:39:32,09,10,1, 12.0,1,1, 23.425, 10571.514, 340.839, 52823.794 24/06/23,12:39:32,10,10,1, 12.0,1,1, 23.425, 10571.079, 339.400, 52824.330 24/06/23,12:39:32,11,10,1, 12.0,1,1, 23.425, 10572.129, 339.968, 52824.587 24/06/23,12:39:32,12,10,1, 12.0,1,1, 23.425, 10571.602, 340.731, 52824.208 24/06/23,12:39:32,13,10,1, 12.0,1,1, 23.425, 10571.490, 338.935, 52824.490 24/06/23,12:39:32,14,10,1, 12.0,1,1, 23.425, 10571.977, 340.436, 52823.939 24/06/23,12:39:32,15,10,1, 12.0,1,1, 23.425, 10570.933, 339.844, 52823.649 24/06/23,12:39:32,16,10,1, 12.0,1,1, 23.425, 10571.350, 339.124, 52824.127 24/06/23,12:39:32,17,10,1, 12.0,1,1, 23.425, 10571.577, 340.858, 52823.811 24/06/23,12:39:32,18,10,1, 12.0,1,1, 23.425, 10571.093, 339.325, 52824.332 24/06/23,12:39:32,19,10,1, 12.0,1,1, 23.425, 10572.075, 339.908, 52824.575 24/06/23,12:39:33,00,09,1, 11.9,1,1, 23.425, 10572.071, 339.908, 52824.575 24/06/23,12:39:33,01,09,1, 11.9,1,1, 23.425, 10571.649, 340.828, 52823.812 24/06/23,12:39:33,02,09,1, 11.9,1,1, 23.425, 10571.231, 339.172, 52824.297 24/06/23,12:39:33,03,09,1, 11.9,1,1, 23.425, 10572.217, 339.973, 52824.464 24/06/23,12:39:33,04,09,1, 11.9,1,1, 23.425, 10571.600, 340.434, 52823.879 24/06/23,12:39:33,05,09,1, 11.9,1,1, 23.425, 10571.419, 338.765, 52824.140 24/06/23,12:39:33,06,09,1, 11.9,1,1, 23.425, 10571.895, 340.404, 52823.719 24/06/23,12:39:33,07,09,1, 11.9,1,1, 23.425, 10570.854, 339.680, 52823.504 24/06/23,12:39:33,08,09,1, 11.9,1,1, 23.425, 10571.473, 339.277, 52824.073 24/06/23,12:39:33,09,09,1, 11.9,1,1, 23.425, 10571.679, 340.837, 52823.821 24/06/23,12:39:33,10,09,1, 11.9,1,1, 23.425, 10571.218, 339.301, 52824.322 24/06/23,12:39:33,11,09,1, 11.9,1,1, 23.425, 10572.280, 340.057, 52824.467 24/06/23,12:39:33,12,09,1, 11.9,1,1, 23.425, 10571.618, 340.484, 52823.925 24/06/23,12:39:33,13,09,1, 11.9,1,1, 23.425, 10571.462, 338.894, 52824.295 24/06/23,12:39:33,14,09,1, 11.9,1,1, 23.425, 10571.885, 340.474, 52823.810 24/06/23,12:39:33,15,09,1, 11.9,1,1, 23.425, 10570.879, 339.707, 52823.593 24/06/23,12:39:33,16,09,1, 11.9,1,1, 23.425, 10571.543, 339.246, 52824.125 24/06/23,12:39:33,17,09,1, 11.9,1,1, 23.425, 10571.668, 340.832, 52823.831 24/06/23,12:39:33,18,09,1, 11.9,1,1, 23.425, 10571.263, 339.244, 52824.340 24/06/23,12:39:33,19,09,1, 11.9,1,1, 23.425, 10572.262, 339.971, 52824.475 24/06/23,12:39:34,00,10,1, 11.9,1,1, 23.427, 10572.255, 339.971, 52824.475 24/06/23,12:39:34,01,10,1, 11.9,1,1, 23.427, 10571.804, 340.793, 52823.870 24/06/23,12:39:34,02,10,1, 11.9,1,1, 23.427, 10571.433, 339.098, 52824.327 24/06/23,12:39:34,03,10,1, 11.9,1,1, 23.427, 10572.357, 340.066, 52824.344 24/06/23,12:39:34,04,10,1, 11.9,1,1, 23.427, 10571.611, 340.274, 52823.763 24/06/23,12:39:34,05,10,1, 11.9,1,1, 23.427, 10571.503, 338.788, 52824.068 24/06/23,12:39:34,06,10,1, 11.9,1,1, 23.427, 10571.844, 340.487, 52823.519 24/06/23,12:39:34,07,10,1, 11.9,1,1, 23.427, 10570.936, 339.598, 52823.530 24/06/23,12:39:34,08,10,1, 11.9,1,1, 23.427, 10571.708, 339.375, 52824.111 24/06/23,12:39:34,09,10,1, 11.9,1,1, 23.427, 10571.816, 340.939, 52823.821 24/06/23,12:39:34,10,10,1, 11.9,1,1, 23.427, 10571.476, 339.199, 52824.333 24/06/23,12:39:34,11,10,1, 11.9,1,1, 23.427, 10572.378, 340.157, 52824.392 24/06/23,12:39:34,12,10,1, 11.9,1,1, 23.427, 10571.655, 340.372, 52823.836 24/06/23,12:39:34,13,10,1, 11.9,1,1, 23.427, 10571.513, 338.855, 52824.080 24/06/23,12:39:34,14,10,1, 11.9,1,1, 23.427, 10571.887, 340.590, 52823.576 24/06/23,12:39:34,15,10,1, 11.9,1,1, 23.427, 10570.947, 339.626, 52823.569 24/06/23,12:39:34,16,10,1, 11.9,1,1, 23.427, 10571.734, 339.425, 52824.177 24/06/23,12:39:34,17,10,1, 11.9,1,1, 23.427, 10571.784, 340.816, 52823.817 24/06/23,12:39:34,18,10,1, 11.9,1,1, 23.427, 10571.468, 339.093, 52824.307 24/06/23,12:39:34,19,10,1, 11.9,1,1, 23.427, 10572.374, 340.052, 52824.294 24/06/23,12:39:35,00,10,1, 11.9,1,1, 23.428, 10572.371, 340.052, 52824.294 24/06/23,12:39:35,01,10,1, 11.9,1,1, 23.428, 10571.921, 340.804, 52823.815 24/06/23,12:39:35,02,10,1, 11.9,1,1, 23.428, 10571.607, 339.043, 52824.318 24/06/23,12:39:35,03,10,1, 11.9,1,1, 23.428, 10572.404, 340.186, 52824.125 24/06/23,12:39:35,04,10,1, 11.9,1,1, 23.428, 10571.501, 340.131, 52823.639 24/06/23,12:39:35,05,10,1, 11.9,1,1, 23.428, 10571.537, 338.863, 52823.967 24/06/23,12:39:35,06,10,1, 11.9,1,1, 23.428, 10571.867, 340.646, 52823.389 24/06/23,12:39:35,07,10,1, 11.9,1,1, 23.428, 10571.045, 339.569, 52823.699 24/06/23,12:39:35,08,10,1, 11.9,1,1, 23.428, 10571.930, 339.589, 52824.219 24/06/23,12:39:35,09,10,1, 11.9,1,1, 23.428, 10571.942, 340.895, 52823.919 24/06/23,12:39:35,10,10,1, 11.9,1,1, 23.428, 10571.616, 339.159, 52824.428 24/06/23,12:39:35,11,10,1, 11.9,1,1, 23.428, 10572.418, 340.231, 52824.205 24/06/23,12:39:35,12,10,1, 11.9,1,1, 23.428, 10571.547, 340.179, 52823.671 24/06/23,12:39:35,13,10,1, 11.9,1,1, 23.428, 10571.556, 338.868, 52823.918 24/06/23,12:39:35,14,10,1, 11.9,1,1, 23.428, 10571.855, 340.617, 52823.437 24/06/23,12:39:35,15,10,1, 11.9,1,1, 23.428, 10571.009, 339.482, 52823.734 24/06/23,12:39:35,16,10,1, 11.9,1,1, 23.428, 10571.974, 339.506, 52824.185 24/06/23,12:39:35,17,10,1, 11.9,1,1, 23.428, 10571.900, 340.770, 52823.803 24/06/23,12:39:35,18,10,1, 11.9,1,1, 23.428, 10571.572, 339.013, 52824.303 24/06/23,12:39:35,19,10,1, 11.9,1,1, 23.428, 10572.361, 340.108, 52824.029 24/06/23,12:39:36,00,10,1, 11.9,1,1, 23.429, 10572.355, 340.108, 52824.029 24/06/23,12:39:36,01,10,1, 11.9,1,1, 23.429, 10571.999, 340.768, 52823.846 24/06/23,12:39:36,02,10,1, 11.9,1,1, 23.429, 10571.734, 338.970, 52824.274 24/06/23,12:39:36,03,10,1, 11.9,1,1, 23.429, 10572.413, 340.264, 52823.955 24/06/23,12:39:36,04,10,1, 11.9,1,1, 23.429, 10571.442, 339.981, 52823.496 24/06/23,12:39:36,05,10,1, 11.9,1,1, 23.429, 10571.653, 338.957, 52823.900 24/06/23,12:39:36,06,10,1, 11.9,1,1, 23.429, 10571.854, 340.686, 52823.480 24/06/23,12:39:36,07,10,1, 11.9,1,1, 23.429, 10571.187, 339.401, 52823.790 24/06/23,12:39:36,08,10,1, 11.9,1,1, 23.429, 10572.225, 339.669, 52824.285 24/06/23,12:39:36,09,10,1, 11.9,1,1, 23.429, 10571.958, 340.695, 52823.828 24/06/23,12:39:36,10,10,1, 11.9,1,1, 23.429, 10571.740, 338.884, 52824.280 24/06/23,12:39:36,11,10,1, 11.9,1,1, 23.429, 10572.373, 340.180, 52823.902 24/06/23,12:39:36,12,10,1, 11.9,1,1, 23.429, 10571.345, 339.854, 52823.387 24/06/23,12:39:36,13,10,1, 11.9,1,1, 23.429, 10571.620, 338.809, 52823.717 24/06/23,12:39:36,14,10,1, 11.9,1,1, 23.429, 10571.812, 340.598, 52823.269 24/06/23,12:39:36,15,10,1, 11.9,1,1, 23.429, 10571.149, 339.281, 52823.749 24/06/23,12:39:36,16,10,1, 11.9,1,1, 23.429, 10572.165, 339.632, 52824.210 24/06/23,12:39:36,17,10,1, 11.9,1,1, 23.429, 10572.008, 340.626, 52823.818 24/06/23,12:39:36,18,10,1, 11.9,1,1, 23.429, 10571.688, 338.906, 52824.248 24/06/23,12:39:36,19,10,1, 11.9,1,1, 23.429, 10572.386, 340.232, 52823.878 24/06/23,12:39:37,00,10,1, 11.9,1,1, 23.428, 10572.380, 340.232, 52823.878 24/06/23,12:39:37,01,10,1, 11.9,1,1, 23.428, 10571.968, 340.618, 52823.815 24/06/23,12:39:37,02,10,1, 11.9,1,1, 23.428, 10571.781, 338.819, 52824.119 24/06/23,12:39:37,03,10,1, 11.9,1,1, 23.428, 10572.339, 340.266, 52823.684 24/06/23,12:39:37,04,10,1, 11.9,1,1, 23.428, 10571.259, 339.784, 52823.365 24/06/23,12:39:37,05,10,1, 11.9,1,1, 23.428, 10571.731, 338.884, 52823.768 24/06/23,12:39:37,06,10,1, 11.9,1,1, 23.428, 10571.929, 340.657, 52823.406 24/06/23,12:39:37,07,10,1, 11.9,1,1, 23.428, 10571.309, 339.200, 52823.837 24/06/23,12:39:37,08,10,1, 11.9,1,1, 23.428, 10572.381, 339.692, 52824.156 24/06/23,12:39:37,09,10,1, 11.9,1,1, 23.428, 10571.957, 340.461, 52823.729 24/06/23,12:39:37,10,10,1, 11.9,1,1, 23.428, 10571.762, 338.719, 52824.065 24/06/23,12:39:37,11,10,1, 11.9,1,1, 23.428, 10572.297, 340.146, 52823.557 24/06/23,12:39:37,12,10,1, 11.9,1,1, 23.428, 10571.224, 339.656, 52823.217 24/06/23,12:39:37,13,10,1, 11.9,1,1, 23.428, 10571.691, 338.891, 52823.716 24/06/23,12:39:37,14,10,1, 11.9,1,1, 23.428, 10571.872, 340.599, 52823.394 24/06/23,12:39:37,15,10,1, 11.9,1,1, 23.428, 10571.348, 339.159, 52823.796 24/06/23,12:39:37,16,10,1, 11.9,1,1, 23.428, 10572.409, 339.741, 52824.226 24/06/23,12:39:37,17,10,1, 11.9,1,1, 23.428, 10572.018, 340.509, 52823.763 24/06/23,12:39:37,18,10,1, 11.9,1,1, 23.428, 10571.792, 338.796, 52824.118 24/06/23,12:39:37,19,10,1, 11.9,1,1, 23.428, 10572.342, 340.310, 52823.723 24/06/23,12:39:38,00,10,1, 11.9,1,1, 23.426, 10572.338, 340.310, 52823.723 24/06/23,12:39:38,01,10,1, 11.9,1,1, 23.426, 10572.003, 340.357, 52823.671 24/06/23,12:39:38,02,10,1, 11.9,1,1, 23.426, 10571.818, 338.684, 52823.888 24/06/23,12:39:38,03,10,1, 11.9,1,1, 23.426, 10572.265, 340.234, 52823.425 24/06/23,12:39:38,04,10,1, 11.9,1,1, 23.426, 10571.244, 339.474, 52823.132 24/06/23,12:39:38,05,10,1, 11.9,1,1, 23.426, 10571.819, 338.965, 52823.690 24/06/23,12:39:38,06,10,1, 11.9,1,1, 23.426, 10571.954, 340.576, 52823.457 24/06/23,12:39:38,07,10,1, 11.9,1,1, 23.426, 10571.555, 338.963, 52823.930 24/06/23,12:39:38,08,10,1, 11.9,1,1, 23.426, 10572.515, 339.706, 52824.086 24/06/23,12:39:38,09,10,1, 11.9,1,1, 23.426, 10571.985, 340.281, 52823.594 24/06/23,12:39:38,10,10,1, 11.9,1,1, 23.426, 10571.775, 338.639, 52823.843 24/06/23,12:39:38,11,10,1, 11.9,1,1, 23.426, 10572.276, 340.225, 52823.399 24/06/23,12:39:38,12,10,1, 11.9,1,1, 23.426, 10571.197, 339.522, 52823.249 24/06/23,12:39:38,13,10,1, 11.9,1,1, 23.426, 10571.839, 339.012, 52823.789 24/06/23,12:39:38,14,10,1, 11.9,1,1, 23.426, 10571.991, 340.699, 52823.449 24/06/23,12:39:38,15,10,1, 11.9,1,1, 23.426, 10571.522, 339.091, 52823.893 24/06/23,12:39:38,16,10,1, 11.9,1,1, 23.426, 10572.594, 339.796, 52824.205 24/06/23,12:39:38,17,10,1, 11.9,1,1, 23.426, 10572.009, 340.373, 52823.662 24/06/23,12:39:38,18,10,1, 11.9,1,1, 23.426, 10571.784, 338.702, 52823.981 24/06/23,12:39:38,19,10,1, 11.9,1,1, 23.426, 10572.253, 340.284, 52823.451 24/06/23,12:39:39,00,10,1, 11.9,1,1, 23.428, 10572.246, 340.284, 52823.451 24/06/23,12:39:39,01,10,1, 11.9,1,1, 23.428, 10571.930, 340.117, 52823.440 24/06/23,12:39:39,02,10,1, 11.9,1,1, 23.428, 10571.822, 338.568, 52823.697 24/06/23,12:39:39,03,10,1, 11.9,1,1, 23.428, 10572.219, 340.184, 52823.226 24/06/23,12:39:39,04,10,1, 11.9,1,1, 23.428, 10571.263, 339.336, 52823.145 24/06/23,12:39:39,05,10,1, 11.9,1,1, 23.428, 10571.934, 339.034, 52823.661 24/06/23,12:39:39,06,10,1, 11.9,1,1, 23.428, 10572.109, 340.579, 52823.336 24/06/23,12:39:39,07,10,1, 11.9,1,1, 23.428, 10571.690, 339.024, 52824.028 24/06/23,12:39:39,08,10,1, 11.9,1,1, 23.428, 10572.630, 339.858, 52824.032 24/06/23,12:39:39,09,10,1, 11.9,1,1, 23.428, 10571.950, 340.244, 52823.469 24/06/23,12:39:39,10,10,1, 11.9,1,1, 23.428, 10571.810, 338.667, 52823.814 24/06/23,12:39:39,11,10,1, 11.9,1,1, 23.428, 10572.227, 340.279, 52823.274 24/06/23,12:39:39,12,10,1, 11.9,1,1, 23.428, 10571.275, 339.429, 52823.207 24/06/23,12:39:39,13,10,1, 11.9,1,1, 23.428, 10571.947, 339.127, 52823.792 24/06/23,12:39:39,14,10,1, 11.9,1,1, 23.428, 10572.043, 340.661, 52823.452 24/06/23,12:39:39,15,10,1, 11.9,1,1, 23.428, 10571.768, 339.024, 52823.958 24/06/23,12:39:39,16,10,1, 11.9,1,1, 23.428, 10572.644, 339.813, 52824.021 24/06/23,12:39:39,17,10,1, 11.9,1,1, 23.428, 10571.896, 340.145, 52823.458 24/06/23,12:39:39,18,10,1, 11.9,1,1, 23.428, 10571.835, 338.549, 52823.758 24/06/23,12:39:39,19,10,1, 11.9,1,1, 23.428, 10572.146, 340.219, 52823.152 24/06/23,12:39:40,00,10,1, 11.9,1,1, 23.428, 10572.138, 340.219, 52823.152 24/06/23,12:39:40,01,10,1, 11.9,1,1, 23.428, 10571.945, 340.055, 52823.350 24/06/23,12:39:40,02,10,1, 11.9,1,1, 23.428, 10571.857, 338.573, 52823.633 24/06/23,12:39:40,03,10,1, 11.9,1,1, 23.428, 10572.185, 340.286, 52823.077 24/06/23,12:39:40,04,10,1, 11.9,1,1, 23.428, 10571.281, 339.388, 52823.148 24/06/23,12:39:40,05,10,1, 11.9,1,1, 23.428, 10572.129, 339.181, 52823.782 24/06/23,12:39:40,06,10,1, 11.9,1,1, 23.428, 10572.114, 340.634, 52823.398 24/06/23,12:39:40,07,10,1, 11.9,1,1, 23.428, 10571.838, 338.941, 52823.986 24/06/23,12:39:40,08,10,1, 11.9,1,1, 23.428, 10572.736, 339.864, 52823.811 24/06/23,12:39:40,09,10,1, 11.9,1,1, 23.428, 10571.902, 340.111, 52823.363 24/06/23,12:39:40,10,10,1, 11.9,1,1, 23.428, 10571.894, 338.626, 52823.727 24/06/23,12:39:40,11,10,1, 11.9,1,1, 23.428, 10572.200, 340.264, 52823.168 24/06/23,12:39:40,12,10,1, 11.9,1,1, 23.428, 10571.291, 339.353, 52823.168 24/06/23,12:39:40,13,10,1, 11.9,1,1, 23.428, 10572.142, 339.048, 52823.628 24/06/23,12:39:40,14,10,1, 11.9,1,1, 23.428, 10572.115, 340.562, 52823.349 24/06/23,12:39:40,15,10,1, 11.9,1,1, 23.428, 10571.831, 338.874, 52823.852 24/06/23,12:39:40,16,10,1, 11.9,1,1, 23.428, 10572.701, 339.771, 52823.803 24/06/23,12:39:40,17,10,1, 11.9,1,1, 23.428, 10571.911, 340.000, 52823.297 24/06/23,12:39:40,18,10,1, 11.9,1,1, 23.428, 10571.890, 338.537, 52823.544 24/06/23,12:39:40,19,10,1, 11.9,1,1, 23.428, 10572.210, 340.220, 52823.023 24/06/23,12:39:41,00,10,1, 11.8,1,1, 23.429, 10572.205, 340.220, 52823.023 24/06/23,12:39:41,01,10,1, 11.8,1,1, 23.429, 10571.973, 340.090, 52823.331 24/06/23,12:39:41,02,10,1, 11.8,1,1, 23.429, 10571.961, 338.636, 52823.603 24/06/23,12:39:41,03,10,1, 11.8,1,1, 23.429, 10572.285, 340.371, 52823.108 24/06/23,12:39:41,04,10,1, 11.8,1,1, 23.429, 10571.407, 339.391, 52823.190 24/06/23,12:39:41,05,10,1, 11.8,1,1, 23.429, 10572.196, 339.139, 52823.647 24/06/23,12:39:41,06,10,1, 11.8,1,1, 23.429, 10572.206, 340.581, 52823.314 24/06/23,12:39:41,07,10,1, 11.8,1,1, 23.429, 10571.932, 338.841, 52823.884 24/06/23,12:39:41,08,10,1, 11.8,1,1, 23.429, 10572.774, 339.807, 52823.714 24/06/23,12:39:41,09,10,1, 11.8,1,1, 23.429, 10571.971, 339.936, 52823.182 24/06/23,12:39:41,10,10,1, 11.8,1,1, 23.429, 10571.948, 338.527, 52823.526 24/06/23,12:39:41,11,10,1, 11.8,1,1, 23.429, 10572.200, 340.226, 52822.947 24/06/23,12:39:41,12,10,1, 11.8,1,1, 23.429, 10571.354, 339.262, 52823.171 24/06/23,12:39:41,13,10,1, 11.8,1,1, 23.429, 10572.229, 339.121, 52823.616 24/06/23,12:39:41,14,10,1, 11.8,1,1, 23.429, 10572.230, 340.632, 52823.355 24/06/23,12:39:41,15,10,1, 11.8,1,1, 23.429, 10571.923, 338.898, 52823.901 24/06/23,12:39:41,16,10,1, 11.8,1,1, 23.429, 10572.746, 339.923, 52823.780 24/06/23,12:39:41,17,10,1, 11.8,1,1, 23.429, 10571.968, 340.083, 52823.306 24/06/23,12:39:41,18,10,1, 11.8,1,1, 23.429, 10571.998, 338.649, 52823.540 24/06/23,12:39:41,19,10,1, 11.8,1,1, 23.429, 10572.342, 340.371, 52823.025 24/06/23,12:39:42,00,09,1, 12.0,1,1, 23.431, 10572.338, 340.371, 52823.025 24/06/23,12:39:42,01,09,1, 12.0,1,1, 23.431, 10572.031, 339.980, 52823.167 24/06/23,12:39:42,02,09,1, 12.0,1,1, 23.431, 10571.991, 338.518, 52823.442 24/06/23,12:39:42,03,09,1, 12.0,1,1, 23.431, 10572.361, 340.253, 52822.943 24/06/23,12:39:42,04,09,1, 12.0,1,1, 23.431, 10571.494, 339.249, 52823.066 24/06/23,12:39:42,05,09,1, 12.0,1,1, 23.431, 10572.329, 339.089, 52823.671 24/06/23,12:39:42,06,09,1, 12.0,1,1, 23.431, 10572.318, 340.563, 52823.241 24/06/23,12:39:42,07,09,1, 12.0,1,1, 23.431, 10572.026, 338.844, 52823.768 24/06/23,12:39:42,08,09,1, 12.0,1,1, 23.431, 10572.886, 339.856, 52823.666 24/06/23,12:39:42,09,09,1, 12.0,1,1, 23.431, 10572.053, 339.995, 52823.175 24/06/23,12:39:42,10,09,1, 12.0,1,1, 23.431, 10572.074, 338.595, 52823.478 24/06/23,12:39:42,11,09,1, 12.0,1,1, 23.431, 10572.379, 340.317, 52823.000 24/06/23,12:39:42,12,09,1, 12.0,1,1, 23.431, 10571.525, 339.400, 52823.162 24/06/23,12:39:42,13,09,1, 12.0,1,1, 23.431, 10572.331, 339.183, 52823.570 24/06/23,12:39:42,14,09,1, 12.0,1,1, 23.431, 10572.381, 340.642, 52823.292 24/06/23,12:39:42,15,09,1, 12.0,1,1, 23.431, 10572.103, 338.880, 52823.832 24/06/23,12:39:42,16,09,1, 12.0,1,1, 23.431, 10572.889, 339.878, 52823.683 24/06/23,12:39:42,17,09,1, 12.0,1,1, 23.431, 10572.072, 339.978, 52823.103 24/06/23,12:39:42,18,09,1, 12.0,1,1, 23.431, 10572.066, 338.575, 52823.464 24/06/23,12:39:42,19,09,1, 12.0,1,1, 23.431, 10572.404, 340.225, 52822.845 24/06/23,12:39:43,00,07,1, 11.9,1,1, 23.430, 10572.397, 340.225, 52822.845 24/06/23,12:39:43,01,07,1, 11.9,1,1, 23.430, 10572.207, 340.002, 52823.174 24/06/23,12:39:43,02,07,1, 11.9,1,1, 23.430, 10572.154, 338.567, 52823.438 24/06/23,12:39:43,03,07,1, 11.9,1,1, 23.430, 10572.518, 340.271, 52822.985 24/06/23,12:39:43,04,07,1, 11.9,1,1, 23.430, 10571.632, 339.324, 52823.044 24/06/23,12:39:43,05,07,1, 11.9,1,1, 23.430, 10572.418, 339.133, 52823.547 24/06/23,12:39:43,06,07,1, 11.9,1,1, 23.430, 10572.436, 340.557, 52823.235 24/06/23,12:39:43,07,07,1, 11.9,1,1, 23.430, 10572.074, 338.845, 52823.723 24/06/23,12:39:43,08,07,1, 11.9,1,1, 23.430, 10572.967, 339.790, 52823.620 24/06/23,12:39:43,09,07,1, 11.9,1,1, 23.430, 10572.169, 339.967, 52823.113 24/06/23,12:39:43,10,07,1, 11.9,1,1, 23.430, 10572.109, 338.448, 52823.454 24/06/23,12:39:43,11,07,1, 11.9,1,1, 23.430, 10572.478, 340.141, 52822.939 24/06/23,12:39:43,12,07,1, 11.9,1,1, 23.430, 10571.530, 339.197, 52822.936 24/06/23,12:39:43,13,07,1, 11.9,1,1, 23.430, 10572.386, 338.990, 52823.469 24/06/23,12:39:43,14,07,1, 11.9,1,1, 23.430, 10572.422, 340.478, 52823.180 24/06/23,12:39:43,15,07,1, 11.9,1,1, 23.430, 10572.067, 338.795, 52823.768 24/06/23,12:39:43,16,07,1, 11.9,1,1, 23.430, 10572.998, 339.756, 52823.684 24/06/23,12:39:43,17,07,1, 11.9,1,1, 23.430, 10572.166, 339.956, 52823.129 24/06/23,12:39:43,18,07,1, 11.9,1,1, 23.430, 10572.209, 338.519, 52823.541 24/06/23,12:39:43,19,07,1, 11.9,1,1, 23.430, 10572.491, 340.191, 52822.823 24/06/23,12:39:44,00,09,1, 11.9,1,1, 23.430, 10572.488, 340.191, 52822.823 24/06/23,12:39:44,01,09,1, 11.9,1,1, 23.430, 10572.296, 339.893, 52823.097 24/06/23,12:39:44,02,09,1, 11.9,1,1, 23.430, 10572.178, 338.408, 52823.374 24/06/23,12:39:44,03,09,1, 11.9,1,1, 23.430, 10572.560, 340.007, 52822.845 24/06/23,12:39:44,04,09,1, 11.9,1,1, 23.430, 10571.625, 339.160, 52822.828 24/06/23,12:39:44,05,09,1, 11.9,1,1, 23.430, 10572.344, 338.831, 52823.393 24/06/23,12:39:44,06,09,1, 11.9,1,1, 23.430, 10572.447, 340.418, 52823.046 24/06/23,12:39:44,07,09,1, 11.9,1,1, 23.430, 10572.123, 338.802, 52823.614 24/06/23,12:39:44,08,09,1, 11.9,1,1, 23.430, 10573.075, 339.664, 52823.629 24/06/23,12:39:44,09,09,1, 11.9,1,1, 23.430, 10572.326, 339.984, 52823.073 24/06/23,12:39:44,10,09,1, 11.9,1,1, 23.430, 10572.238, 338.453, 52823.459 24/06/23,12:39:44,11,09,1, 11.9,1,1, 23.430, 10572.584, 340.123, 52822.914 24/06/23,12:39:44,12,09,1, 11.9,1,1, 23.430, 10571.680, 339.291, 52822.864 24/06/23,12:39:44,13,09,1, 11.9,1,1, 23.430, 10572.395, 338.912, 52823.415 24/06/23,12:39:44,14,09,1, 11.9,1,1, 23.430, 10572.403, 340.470, 52823.090 24/06/23,12:39:44,15,09,1, 11.9,1,1, 23.430, 10572.100, 338.807, 52823.692 24/06/23,12:39:44,16,09,1, 11.9,1,1, 23.430, 10573.059, 339.659, 52823.672 24/06/23,12:39:44,17,09,1, 11.9,1,1, 23.430, 10572.358, 339.937, 52823.108 24/06/23,12:39:44,18,09,1, 11.9,1,1, 23.430, 10572.226, 338.375, 52823.444 24/06/23,12:39:44,19,09,1, 11.9,1,1, 23.430, 10572.636, 340.013, 52822.807 24/06/23,12:39:45,00,09,1, 11.9,1,1, 23.439, 10572.630, 340.013, 52822.807 24/06/23,12:39:45,01,09,1, 11.9,1,1, 23.439, 10572.461, 340.075, 52823.070 24/06/23,12:39:45,02,09,1, 11.9,1,1, 23.439, 10572.329, 338.401, 52823.449 24/06/23,12:39:45,03,09,1, 11.9,1,1, 23.439, 10572.773, 340.019, 52822.908 24/06/23,12:39:45,04,09,1, 11.9,1,1, 23.439, 10571.737, 339.280, 52822.720 24/06/23,12:39:45,05,09,1, 11.9,1,1, 23.439, 10572.322, 338.790, 52823.305 24/06/23,12:39:45,06,09,1, 11.9,1,1, 23.439, 10572.507, 340.395, 52822.899 24/06/23,12:39:45,07,09,1, 11.9,1,1, 23.439, 10572.037, 338.821, 52823.455 24/06/23,12:39:45,08,09,1, 11.9,1,1, 23.439, 10573.038, 339.507, 52823.626 24/06/23,12:39:45,09,09,1, 11.9,1,1, 23.439, 10572.455, 339.988, 52823.009 24/06/23,12:39:45,10,09,1, 11.9,1,1, 23.439, 10572.240, 338.342, 52823.302 24/06/23,12:39:45,11,09,1, 11.9,1,1, 23.439, 10572.710, 339.956, 52822.796 24/06/23,12:39:45,12,09,1, 11.9,1,1, 23.439, 10571.714, 339.146, 52822.632 24/06/23,12:39:45,13,09,1, 11.9,1,1, 23.439, 10572.286, 338.673, 52823.171 24/06/23,12:39:45,14,09,1, 11.9,1,1, 23.439, 10572.477, 340.301, 52822.836 24/06/23,12:39:45,15,09,1, 11.9,1,1, 23.439, 10572.037, 338.758, 52823.400 24/06/23,12:39:45,16,09,1, 11.9,1,1, 23.439, 10573.017, 339.506, 52823.666 24/06/23,12:39:45,17,09,1, 11.9,1,1, 23.439, 10572.420, 340.064, 52823.097 24/06/23,12:39:45,18,09,1, 11.9,1,1, 23.439, 10572.320, 338.423, 52823.425 24/06/23,12:39:45,19,09,1, 11.9,1,1, 23.439, 10572.754, 339.989, 52822.921 24/06/23,12:39:46,00,10,1, 11.9,1,1, 23.433, 10572.747, 339.989, 52822.921 24/06/23,12:39:46,01,10,1, 11.9,1,1, 23.433, 10572.555, 340.086, 52823.033 24/06/23,12:39:46,02,10,1, 11.9,1,1, 23.433, 10572.374, 338.340, 52823.340 24/06/23,12:39:46,03,10,1, 11.9,1,1, 23.433, 10572.907, 339.826, 52822.875 24/06/23,12:39:46,04,10,1, 11.9,1,1, 23.433, 10571.895, 339.280, 52822.521 24/06/23,12:39:46,05,10,1, 11.9,1,1, 23.433, 10572.273, 338.568, 52823.057 24/06/23,12:39:46,06,10,1, 11.9,1,1, 23.433, 10572.486, 340.254, 52822.644 24/06/23,12:39:46,07,10,1, 11.9,1,1, 23.433, 10571.976, 338.828, 52823.167 24/06/23,12:39:46,08,10,1, 11.9,1,1, 23.433, 10573.020, 339.409, 52823.561 24/06/23,12:39:46,09,10,1, 11.9,1,1, 23.433, 10572.648, 340.167, 52823.131 24/06/23,12:39:46,10,10,1, 11.9,1,1, 23.433, 10572.384, 338.437, 52823.359 24/06/23,12:39:46,11,10,1, 11.9,1,1, 23.433, 10572.928, 339.876, 52822.953 24/06/23,12:39:46,12,10,1, 11.9,1,1, 23.433, 10571.888, 339.345, 52822.650 24/06/23,12:39:46,13,10,1, 11.9,1,1, 23.433, 10572.311, 338.584, 52823.080 24/06/23,12:39:46,14,10,1, 11.9,1,1, 23.433, 10572.526, 340.293, 52822.696 24/06/23,12:39:46,15,10,1, 11.9,1,1, 23.433, 10572.010, 338.833, 52823.214 24/06/23,12:39:46,16,10,1, 11.9,1,1, 23.433, 10572.990, 339.298, 52823.506 24/06/23,12:39:46,17,10,1, 11.9,1,1, 23.433, 10572.616, 340.080, 52823.044 24/06/23,12:39:46,18,10,1, 11.9,1,1, 23.433, 10572.362, 338.354, 52823.363 24/06/23,12:39:46,19,10,1, 11.9,1,1, 23.433, 10572.961, 339.785, 52822.824 24/06/23,12:39:47,00,08,1, 12.0,1,1, 23.432, 10572.956, 339.785, 52822.824 24/06/23,12:39:47,01,08,1, 12.0,1,1, 23.432, 10572.800, 340.298, 52823.102 24/06/23,12:39:47,02,08,1, 12.0,1,1, 23.432, 10572.566, 338.512, 52823.465 24/06/23,12:39:47,03,08,1, 12.0,1,1, 23.432, 10573.161, 339.826, 52823.055 24/06/23,12:39:47,04,08,1, 12.0,1,1, 23.432, 10572.140, 339.464, 52822.598 24/06/23,12:39:47,05,08,1, 12.0,1,1, 23.432, 10572.345, 338.404, 52822.994 24/06/23,12:39:47,06,08,1, 12.0,1,1, 23.432, 10572.624, 340.163, 52822.536 24/06/23,12:39:47,07,08,1, 12.0,1,1, 23.432, 10571.978, 338.845, 52822.925 24/06/23,12:39:47,08,08,1, 12.0,1,1, 23.432, 10572.950, 339.133, 52823.327 24/06/23,12:39:47,09,08,1, 12.0,1,1, 23.432, 10572.759, 340.225, 52823.005 24/06/23,12:39:47,10,08,1, 12.0,1,1, 23.432, 10572.500, 338.440, 52823.384 24/06/23,12:39:47,11,08,1, 12.0,1,1, 23.432, 10573.155, 339.724, 52823.117 24/06/23,12:39:47,12,08,1, 12.0,1,1, 23.432, 10572.209, 339.452, 52822.513 24/06/23,12:39:47,13,08,1, 12.0,1,1, 23.432, 10572.339, 338.405, 52822.987 24/06/23,12:39:47,14,08,1, 12.0,1,1, 23.432, 10572.664, 340.233, 52822.606 24/06/23,12:39:47,15,08,1, 12.0,1,1, 23.432, 10572.026, 338.952, 52822.961 24/06/23,12:39:47,16,08,1, 12.0,1,1, 23.432, 10572.999, 339.239, 52823.437 24/06/23,12:39:47,17,08,1, 12.0,1,1, 23.432, 10572.801, 340.298, 52823.142 24/06/23,12:39:47,18,08,1, 12.0,1,1, 23.432, 10572.535, 338.503, 52823.511 24/06/23,12:39:47,19,08,1, 12.0,1,1, 23.432, 10573.258, 339.813, 52823.208 24/06/23,12:39:48,00,10,1, 11.9,1,1, 23.433, 10573.256, 339.813, 52823.208 24/06/23,12:39:48,01,10,1, 11.9,1,1, 23.433, 10572.873, 340.297, 52822.984 24/06/23,12:39:48,02,10,1, 11.9,1,1, 23.433, 10572.618, 338.553, 52823.480 24/06/23,12:39:48,03,10,1, 11.9,1,1, 23.433, 10573.416, 339.689, 52823.113 24/06/23,12:39:48,04,10,1, 11.9,1,1, 23.433, 10572.414, 339.673, 52822.679 24/06/23,12:39:48,05,10,1, 11.9,1,1, 23.433, 10572.477, 338.372, 52822.995 24/06/23,12:39:48,06,10,1, 11.9,1,1, 23.433, 10572.808, 340.107, 52822.498 24/06/23,12:39:48,07,10,1, 11.9,1,1, 23.433, 10571.965, 338.970, 52822.721 24/06/23,12:39:48,08,10,1, 11.9,1,1, 23.433, 10572.979, 339.020, 52823.273 24/06/23,12:39:48,09,10,1, 11.9,1,1, 23.433, 10572.894, 340.247, 52822.938 24/06/23,12:39:48,10,10,1, 11.9,1,1, 23.433, 10572.597, 338.494, 52823.418 24/06/23,12:39:48,11,10,1, 11.9,1,1, 23.433, 10573.392, 339.576, 52823.139 24/06/23,12:39:48,12,10,1, 11.9,1,1, 23.433, 10572.459, 339.566, 52822.572 24/06/23,12:39:48,13,10,1, 11.9,1,1, 23.433, 10572.518, 338.297, 52822.920 24/06/23,12:39:48,14,10,1, 11.9,1,1, 23.433, 10572.853, 339.997, 52822.387 24/06/23,12:39:48,15,10,1, 11.9,1,1, 23.433, 10572.005, 338.913, 52822.691 24/06/23,12:39:48,16,10,1, 11.9,1,1, 23.433, 10572.925, 338.944, 52823.176 24/06/23,12:39:48,17,10,1, 11.9,1,1, 23.433, 10572.834, 340.275, 52822.911 24/06/23,12:39:48,18,10,1, 11.9,1,1, 23.433, 10572.543, 338.546, 52823.466 24/06/23,12:39:48,19,10,1, 11.9,1,1, 23.433, 10573.373, 339.637, 52823.225 24/06/23,12:39:49,00,10,1, 12.0,1,1, 23.427, 10573.373, 339.637, 52823.225 24/06/23,12:39:49,01,10,1, 12.0,1,1, 23.427, 10572.823, 340.207, 52822.724 24/06/23,12:39:49,02,10,1, 12.0,1,1, 23.427, 10572.541, 338.544, 52823.323 24/06/23,12:39:49,03,10,1, 12.0,1,1, 23.427, 10573.401, 339.498, 52823.222 24/06/23,12:39:49,04,10,1, 12.0,1,1, 23.427, 10572.685, 339.789, 52822.763 24/06/23,12:39:49,05,10,1, 12.0,1,1, 23.427, 10572.587, 338.274, 52823.000 24/06/23,12:39:49,06,10,1, 12.0,1,1, 23.427, 10572.966, 339.976, 52822.494 24/06/23,12:39:49,07,10,1, 12.0,1,1, 23.427, 10572.044, 339.121, 52822.562 24/06/23,12:39:49,08,10,1, 12.0,1,1, 23.427, 10572.753, 338.802, 52823.069 24/06/23,12:39:49,09,10,1, 12.0,1,1, 23.427, 10572.878, 340.319, 52822.805 24/06/23,12:39:49,10,10,1, 12.0,1,1, 23.427, 10572.538, 338.613, 52823.290 24/06/23,12:39:49,11,10,1, 12.0,1,1, 23.427, 10573.428, 339.507, 52823.346 24/06/23,12:39:49,12,10,1, 12.0,1,1, 23.427, 10572.722, 339.777, 52822.712 24/06/23,12:39:49,13,10,1, 12.0,1,1, 23.427, 10572.643, 338.230, 52823.057 24/06/23,12:39:49,14,10,1, 12.0,1,1, 23.427, 10572.961, 339.858, 52822.522 24/06/23,12:39:49,15,10,1, 12.0,1,1, 23.427, 10572.061, 339.019, 52822.432 24/06/23,12:39:49,16,10,1, 12.0,1,1, 23.427, 10572.725, 338.633, 52822.948 24/06/23,12:39:49,17,10,1, 12.0,1,1, 23.427, 10572.818, 340.229, 52822.632 24/06/23,12:39:49,18,10,1, 12.0,1,1, 23.427, 10572.462, 338.551, 52823.178 24/06/23,12:39:49,19,10,1, 12.0,1,1, 23.427, 10573.471, 339.436, 52823.256 24/06/23,12:39:50,00,10,1, 11.9,1,1, 23.431, 10573.465, 339.436, 52823.256 24/06/23,12:39:50,01,10,1, 11.9,1,1, 23.431, 10572.788, 340.130, 52822.541 24/06/23,12:39:50,02,10,1, 11.9,1,1, 23.431, 10572.307, 338.553, 52822.982 24/06/23,12:39:50,03,10,1, 11.9,1,1, 23.431, 10573.352, 339.155, 52823.173 24/06/23,12:39:50,04,10,1, 11.9,1,1, 23.431, 10572.889, 339.829, 52822.713 24/06/23,12:39:50,05,10,1, 11.9,1,1, 23.431, 10572.643, 338.124, 52823.085 24/06/23,12:39:50,06,10,1, 11.9,1,1, 23.431, 10573.196, 339.641, 52822.581 24/06/23,12:39:50,07,10,1, 11.9,1,1, 23.431, 10572.174, 339.100, 52822.338 24/06/23,12:39:50,08,10,1, 11.9,1,1, 23.431, 10572.639, 338.409, 52822.819 24/06/23,12:39:50,09,10,1, 11.9,1,1, 23.431, 10572.849, 340.149, 52822.394 24/06/23,12:39:50,10,10,1, 11.9,1,1, 23.431, 10572.331, 338.644, 52823.004 24/06/23,12:39:50,11,10,1, 11.9,1,1, 23.431, 10573.378, 339.241, 52823.278 24/06/23,12:39:50,12,10,1, 11.9,1,1, 23.431, 10572.916, 339.942, 52822.829 24/06/23,12:39:50,13,10,1, 11.9,1,1, 23.431, 10572.711, 338.256, 52823.105 24/06/23,12:39:50,14,10,1, 11.9,1,1, 23.431, 10573.149, 339.676, 52822.703 24/06/23,12:39:50,15,10,1, 11.9,1,1, 23.431, 10572.194, 339.136, 52822.401 24/06/23,12:39:50,16,10,1, 11.9,1,1, 23.431, 10572.626, 338.356, 52822.754 24/06/23,12:39:50,17,10,1, 11.9,1,1, 23.431, 10572.792, 340.055, 52822.398 24/06/23,12:39:50,18,10,1, 11.9,1,1, 23.431, 10572.276, 338.566, 52822.969 24/06/23,12:39:50,19,10,1, 11.9,1,1, 23.431, 10573.277, 339.122, 52823.270 24/06/23,12:39:51,00,10,1, 12.0,1,1, 23.428, 10573.273, 339.122, 52823.270 24/06/23,12:39:51,01,10,1, 12.0,1,1, 23.428, 10572.906, 339.998, 52822.341 24/06/23,12:39:51,02,10,1, 12.0,1,1, 23.428, 10572.229, 338.644, 52822.645 24/06/23,12:39:51,03,10,1, 12.0,1,1, 23.428, 10573.231, 338.973, 52823.156 24/06/23,12:39:51,04,10,1, 12.0,1,1, 23.428, 10573.087, 339.982, 52822.746 24/06/23,12:39:51,05,10,1, 12.0,1,1, 23.428, 10572.765, 338.204, 52823.095 24/06/23,12:39:51,06,10,1, 12.0,1,1, 23.428, 10573.515, 339.433, 52822.823 24/06/23,12:39:51,07,10,1, 12.0,1,1, 23.428, 10572.477, 339.173, 52822.253 24/06/23,12:39:51,08,10,1, 12.0,1,1, 23.428, 10572.626, 338.107, 52822.700 24/06/23,12:39:51,09,10,1, 12.0,1,1, 23.428, 10572.889, 339.872, 52822.227 24/06/23,12:39:51,10,10,1, 12.0,1,1, 23.428, 10572.214, 338.736, 52822.614 24/06/23,12:39:51,11,10,1, 12.0,1,1, 23.428, 10573.233, 338.968, 52823.193 24/06/23,12:39:51,12,10,1, 12.0,1,1, 23.428, 10573.092, 340.037, 52822.734 24/06/23,12:39:51,13,10,1, 12.0,1,1, 23.428, 10572.786, 338.297, 52823.232 24/06/23,12:39:51,14,10,1, 12.0,1,1, 23.428, 10573.487, 339.503, 52822.821 24/06/23,12:39:51,15,10,1, 12.0,1,1, 23.428, 10572.579, 339.338, 52822.394 24/06/23,12:39:51,16,10,1, 12.0,1,1, 23.428, 10572.692, 338.215, 52822.736 24/06/23,12:39:51,17,10,1, 12.0,1,1, 23.428, 10572.965, 339.926, 52822.253 24/06/23,12:39:51,18,10,1, 12.0,1,1, 23.428, 10572.212, 338.721, 52822.631 24/06/23,12:39:51,19,10,1, 12.0,1,1, 23.428, 10573.250, 338.905, 52823.037 24/06/23,12:39:52,00,09,1, 11.9,1,1, 23.433, 10573.248, 338.905, 52823.037 24/06/23,12:39:52,01,09,1, 11.9,1,1, 23.433, 10573.165, 339.896, 52822.320 24/06/23,12:39:52,02,09,1, 11.9,1,1, 23.433, 10572.320, 338.828, 52822.391 24/06/23,12:39:52,03,09,1, 11.9,1,1, 23.433, 10573.146, 338.715, 52822.908 24/06/23,12:39:52,04,09,1, 11.9,1,1, 23.433, 10573.195, 340.073, 52822.682 24/06/23,12:39:52,05,09,1, 11.9,1,1, 23.433, 10572.864, 338.315, 52823.149 24/06/23,12:39:52,06,09,1, 11.9,1,1, 23.433, 10573.659, 339.301, 52822.938 24/06/23,12:39:52,07,09,1, 11.9,1,1, 23.433, 10572.865, 339.418, 52822.427 24/06/23,12:39:52,08,09,1, 11.9,1,1, 23.433, 10572.823, 337.989, 52822.690 24/06/23,12:39:52,09,09,1, 11.9,1,1, 23.433, 10573.191, 339.692, 52822.133 24/06/23,12:39:52,10,09,1, 11.9,1,1, 23.433, 10572.312, 338.744, 52822.318 24/06/23,12:39:52,11,09,1, 11.9,1,1, 23.433, 10573.108, 338.580, 52822.799 24/06/23,12:39:52,12,09,1, 11.9,1,1, 23.433, 10573.156, 340.071, 52822.594 24/06/23,12:39:52,13,09,1, 11.9,1,1, 23.433, 10572.862, 338.376, 52823.099 24/06/23,12:39:52,14,09,1, 11.9,1,1, 23.433, 10573.774, 339.400, 52822.974 24/06/23,12:39:52,15,09,1, 11.9,1,1, 23.433, 10572.933, 339.588, 52822.474 24/06/23,12:39:52,16,09,1, 11.9,1,1, 23.433, 10572.894, 338.076, 52822.771 24/06/23,12:39:52,17,09,1, 11.9,1,1, 23.433, 10573.222, 339.781, 52822.271 24/06/23,12:39:52,18,09,1, 11.9,1,1, 23.433, 10572.331, 338.850, 52822.388 24/06/23,12:39:52,19,09,1, 11.9,1,1, 23.433, 10573.102, 338.618, 52822.780 24/06/23,12:39:53,00,10,1, 11.9,1,1, 23.432, 10573.097, 338.618, 52822.780 24/06/23,12:39:53,01,10,1, 11.9,1,1, 23.432, 10573.490, 339.677, 52822.285 24/06/23,12:39:53,02,10,1, 11.9,1,1, 23.432, 10572.546, 339.005, 52822.251 24/06/23,12:39:53,03,10,1, 11.9,1,1, 23.432, 10573.117, 338.451, 52822.699 24/06/23,12:39:53,04,10,1, 11.9,1,1, 23.432, 10573.227, 340.098, 52822.369 24/06/23,12:39:53,05,10,1, 11.9,1,1, 23.432, 10572.830, 338.484, 52822.905 24/06/23,12:39:53,06,10,1, 11.9,1,1, 23.432, 10573.819, 339.164, 52823.014 24/06/23,12:39:53,07,10,1, 11.9,1,1, 23.432, 10573.260, 339.730, 52822.530 24/06/23,12:39:53,08,10,1, 11.9,1,1, 23.432, 10573.081, 338.041, 52822.845 24/06/23,12:39:53,09,10,1, 11.9,1,1, 23.432, 10573.540, 339.592, 52822.256 24/06/23,12:39:53,10,10,1, 11.9,1,1, 23.432, 10572.491, 338.884, 52822.165 24/06/23,12:39:53,11,10,1, 11.9,1,1, 23.432, 10573.055, 338.341, 52822.586 24/06/23,12:39:53,12,10,1, 11.9,1,1, 23.432, 10573.211, 339.973, 52822.185 24/06/23,12:39:53,13,10,1, 11.9,1,1, 23.432, 10572.790, 338.449, 52822.883 24/06/23,12:39:53,14,10,1, 11.9,1,1, 23.432, 10573.834, 339.187, 52823.014 24/06/23,12:39:53,15,10,1, 11.9,1,1, 23.432, 10573.310, 339.768, 52822.552 24/06/23,12:39:53,16,10,1, 11.9,1,1, 23.432, 10573.150, 338.142, 52822.985 24/06/23,12:39:53,17,10,1, 11.9,1,1, 23.432, 10573.568, 339.668, 52822.395 24/06/23,12:39:53,18,10,1, 11.9,1,1, 23.432, 10572.554, 338.982, 52822.203 24/06/23,12:39:53,19,10,1, 11.9,1,1, 23.432, 10573.048, 338.357, 52822.594 24/06/23,12:39:54,00,10,1, 11.9,1,1, 23.432, 10573.047, 338.357, 52822.594 24/06/23,12:39:54,01,10,1, 11.9,1,1, 23.432, 10573.773, 339.472, 52822.523 24/06/23,12:39:54,02,10,1, 11.9,1,1, 23.432, 10572.785, 339.073, 52822.132 24/06/23,12:39:54,03,10,1, 11.9,1,1, 23.432, 10573.019, 338.108, 52822.500 24/06/23,12:39:54,04,10,1, 11.9,1,1, 23.432, 10573.253, 339.886, 52822.075 24/06/23,12:39:54,05,10,1, 11.9,1,1, 23.432, 10572.713, 338.504, 52822.631 24/06/23,12:39:54,06,10,1, 11.9,1,1, 23.432, 10573.698, 338.797, 52822.877 24/06/23,12:39:54,07,10,1, 11.9,1,1, 23.432, 10573.396, 339.742, 52822.470 24/06/23,12:39:54,08,10,1, 11.9,1,1, 23.432, 10573.148, 338.006, 52822.807 24/06/23,12:39:54,09,10,1, 11.9,1,1, 23.432, 10573.771, 339.303, 52822.408 24/06/23,12:39:54,10,10,1, 11.9,1,1, 23.432, 10572.783, 339.011, 52822.120 24/06/23,12:39:54,11,10,1, 11.9,1,1, 23.432, 10573.047, 338.063, 52822.491 24/06/23,12:39:54,12,10,1, 11.9,1,1, 23.432, 10573.271, 339.835, 52822.085 24/06/23,12:39:54,13,10,1, 11.9,1,1, 23.432, 10572.701, 338.541, 52822.504 24/06/23,12:39:54,14,10,1, 11.9,1,1, 23.432, 10573.723, 338.895, 52822.916 24/06/23,12:39:54,15,10,1, 11.9,1,1, 23.432, 10573.470, 339.887, 52822.609 24/06/23,12:39:54,16,10,1, 11.9,1,1, 23.432, 10573.175, 338.153, 52823.008 24/06/23,12:39:54,17,10,1, 11.9,1,1, 23.432, 10573.875, 339.475, 52822.572 24/06/23,12:39:54,18,10,1, 11.9,1,1, 23.432, 10572.834, 339.090, 52822.129 24/06/23,12:39:54,19,10,1, 11.9,1,1, 23.432, 10573.070, 338.023, 52822.526 24/06/23,12:39:55,00,10,1, 11.9,1,1, 23.432, 10573.064, 338.023, 52822.526 24/06/23,12:39:55,01,10,1, 11.9,1,1, 23.432, 10573.953, 339.273, 52822.709 24/06/23,12:39:55,02,10,1, 11.9,1,1, 23.432, 10573.000, 339.210, 52822.192 24/06/23,12:39:55,03,10,1, 11.9,1,1, 23.432, 10573.020, 337.897, 52822.465 24/06/23,12:39:55,04,10,1, 11.9,1,1, 23.432, 10573.355, 339.589, 52821.966 24/06/23,12:39:55,05,10,1, 11.9,1,1, 23.432, 10572.491, 338.470, 52822.142 24/06/23,12:39:55,06,10,1, 11.9,1,1, 23.432, 10573.443, 338.522, 52822.645 24/06/23,12:39:55,07,10,1, 11.9,1,1, 23.432, 10573.398, 339.773, 52822.327 24/06/23,12:39:55,08,10,1, 11.9,1,1, 23.432, 10573.090, 338.024, 52822.903 24/06/23,12:39:55,09,10,1, 11.9,1,1, 23.432, 10573.922, 339.145, 52822.563 24/06/23,12:39:55,10,10,1, 11.9,1,1, 23.432, 10572.999, 339.133, 52822.050 24/06/23,12:39:55,11,10,1, 11.9,1,1, 23.432, 10573.055, 337.873, 52822.428 24/06/23,12:39:55,12,10,1, 11.9,1,1, 23.432, 10573.360, 339.613, 52821.941 24/06/23,12:39:55,13,10,1, 11.9,1,1, 23.432, 10572.556, 338.549, 52822.178 24/06/23,12:39:55,14,10,1, 11.9,1,1, 23.432, 10573.400, 338.590, 52822.749 24/06/23,12:39:55,15,10,1, 11.9,1,1, 23.432, 10573.436, 339.872, 52822.424 24/06/23,12:39:55,16,10,1, 11.9,1,1, 23.432, 10573.129, 338.120, 52822.943 24/06/23,12:39:55,17,10,1, 11.9,1,1, 23.432, 10573.934, 339.152, 52822.606 24/06/23,12:39:55,18,10,1, 11.9,1,1, 23.432, 10573.013, 339.182, 52822.217 24/06/23,12:39:55,19,10,1, 11.9,1,1, 23.432, 10573.074, 337.809, 52822.427 24/06/23,12:39:56,00,10,1, 11.9,1,1, 23.429, 10573.072, 337.809, 52822.427 24/06/23,12:39:56,01,10,1, 11.9,1,1, 23.429, 10573.957, 338.928, 52822.734 24/06/23,12:39:56,02,10,1, 11.9,1,1, 23.429, 10573.301, 339.265, 52822.229 24/06/23,12:39:56,03,10,1, 11.9,1,1, 23.429, 10573.148, 337.635, 52822.448 24/06/23,12:39:56,04,10,1, 11.9,1,1, 23.429, 10573.497, 339.320, 52821.876 24/06/23,12:39:56,05,10,1, 11.9,1,1, 23.429, 10572.600, 338.501, 52821.918 24/06/23,12:39:56,06,10,1, 11.9,1,1, 23.429, 10573.267, 338.166, 52822.420 24/06/23,12:39:56,07,10,1, 11.9,1,1, 23.429, 10573.422, 339.764, 52822.187 24/06/23,12:39:56,08,10,1, 11.9,1,1, 23.429, 10572.983, 338.166, 52822.648 24/06/23,12:39:56,09,10,1, 11.9,1,1, 23.429, 10573.956, 338.987, 52822.751 24/06/23,12:39:56,10,10,1, 11.9,1,1, 23.429, 10573.319, 339.384, 52822.227 24/06/23,12:39:56,11,10,1, 11.9,1,1, 23.429, 10573.169, 337.822, 52822.596 24/06/23,12:39:56,12,10,1, 11.9,1,1, 23.429, 10573.581, 339.387, 52821.993 24/06/23,12:39:56,13,10,1, 11.9,1,1, 23.429, 10572.643, 338.602, 52821.910 24/06/23,12:39:56,14,10,1, 11.9,1,1, 23.429, 10573.245, 338.160, 52822.467 24/06/23,12:39:56,15,10,1, 11.9,1,1, 23.429, 10573.410, 339.790, 52822.111 24/06/23,12:39:56,16,10,1, 11.9,1,1, 23.429, 10572.987, 338.125, 52822.688 24/06/23,12:39:56,17,10,1, 11.9,1,1, 23.429, 10573.981, 338.879, 52822.690 24/06/23,12:39:56,18,10,1, 11.9,1,1, 23.429, 10573.349, 339.302, 52822.220 24/06/23,12:39:56,19,10,1, 11.9,1,1, 23.429, 10573.169, 337.680, 52822.511 24/06/23,12:39:57,00,10,1, 11.9,1,1, 23.435, 10573.164, 337.680, 52822.511 24/06/23,12:39:57,01,10,1, 11.9,1,1, 23.435, 10573.917, 338.690, 52822.645 24/06/23,12:39:57,02,10,1, 11.9,1,1, 23.435, 10573.456, 339.456, 52822.219 24/06/23,12:39:57,03,10,1, 11.9,1,1, 23.435, 10573.312, 337.779, 52822.563 24/06/23,12:39:57,04,10,1, 11.9,1,1, 23.435, 10573.807, 339.205, 52822.079 24/06/23,12:39:57,05,10,1, 11.9,1,1, 23.435, 10572.800, 338.749, 52821.822 24/06/23,12:39:57,06,10,1, 11.9,1,1, 23.435, 10573.239, 337.963, 52822.197 24/06/23,12:39:57,07,10,1, 11.9,1,1, 23.435, 10573.466, 339.722, 52822.355 24/06/23,12:39:57,08,10,1, 11.9,1,1, 23.435, 10573.084, 338.249, 52822.597 24/06/23,12:39:57,09,10,1, 11.9,1,1, 23.435, 10573.584, 338.781, 52822.961 24/06/23,12:39:57,10,10,1, 11.9,1,1, 23.435, 10573.827, 339.630, 52823.151 24/06/23,12:39:57,11,10,1, 11.9,1,1, 23.435, 10573.109, 337.771, 52822.242 24/06/23,12:39:57,12,10,1, 11.9,1,1, 23.435, 10573.779, 339.419, 52823.152 24/06/23,12:39:57,13,10,1, 11.9,1,1, 23.435, 10573.369, 338.791, 52822.427 24/06/23,12:39:57,14,10,1, 11.9,1,1, 23.435, 10572.901, 337.880, 52822.160 24/06/23,12:39:57,15,10,1, 11.9,1,1, 23.435, 10573.720, 339.850, 52823.272 24/06/23,12:39:57,16,10,1, 11.9,1,1, 23.435, 10573.059, 338.161, 52822.292 24/06/23,12:39:57,17,10,1, 11.9,1,1, 23.435, 10573.482, 338.765, 52822.974 24/06/23,12:39:57,18,10,1, 11.9,1,1, 23.435, 10573.921, 339.717, 52823.338 24/06/23,12:39:57,19,10,1, 11.9,1,1, 23.435, 10573.107, 337.799, 52822.163 24/06/23,12:39:58,00,10,1, 11.9,1,1, 23.434, 10573.106, 337.799, 52822.163 24/06/23,12:39:58,01,10,1, 11.9,1,1, 23.434, 10573.446, 338.510, 52822.779 24/06/23,12:39:58,02,10,1, 11.9,1,1, 23.434, 10574.095, 339.785, 52823.454 24/06/23,12:39:58,03,10,1, 11.9,1,1, 23.434, 10573.215, 337.862, 52822.204 24/06/23,12:39:58,04,10,1, 11.9,1,1, 23.434, 10573.870, 339.275, 52823.216 24/06/23,12:39:58,05,10,1, 11.9,1,1, 23.434, 10573.644, 339.083, 52822.737 24/06/23,12:39:58,06,10,1, 11.9,1,1, 23.434, 10573.006, 337.735, 52821.940 24/06/23,12:39:58,07,10,1, 11.9,1,1, 23.434, 10573.861, 339.743, 52823.184 24/06/23,12:39:58,08,10,1, 11.9,1,1, 23.434, 10573.196, 338.267, 52822.159 24/06/23,12:39:58,09,10,1, 11.9,1,1, 23.434, 10573.426, 338.492, 52822.693 24/06/23,12:39:58,10,10,1, 11.9,1,1, 23.434, 10574.056, 339.796, 52823.363 24/06/23,12:39:58,11,10,1, 11.9,1,1, 23.434, 10573.218, 337.796, 52822.218 24/06/23,12:39:58,12,10,1, 11.9,1,1, 23.434, 10573.868, 339.254, 52823.134 24/06/23,12:39:58,13,10,1, 11.9,1,1, 23.434, 10573.652, 339.090, 52822.635 24/06/23,12:39:58,14,10,1, 11.9,1,1, 23.434, 10573.097, 337.746, 52822.008 24/06/23,12:39:58,15,10,1, 11.9,1,1, 23.434, 10573.869, 339.710, 52823.255 24/06/23,12:39:58,16,10,1, 11.9,1,1, 23.434, 10573.171, 338.284, 52822.199 24/06/23,12:39:58,17,10,1, 11.9,1,1, 23.434, 10573.431, 338.441, 52822.610 24/06/23,12:39:58,18,10,1, 11.9,1,1, 23.434, 10574.118, 339.789, 52823.390 24/06/23,12:39:58,19,10,1, 11.9,1,1, 23.434, 10573.269, 337.852, 52822.179 24/06/23,12:39:59,00,10,1, 12.0,1,1, 23.433, 10573.264, 337.852, 52822.179 24/06/23,12:39:59,01,10,1, 12.0,1,1, 23.433, 10573.394, 338.174, 52822.431 24/06/23,12:39:59,02,10,1, 12.0,1,1, 23.433, 10574.103, 339.821, 52823.325 24/06/23,12:39:59,03,10,1, 12.0,1,1, 23.433, 10573.367, 337.873, 52822.164 24/06/23,12:39:59,04,10,1, 12.0,1,1, 23.433, 10574.031, 339.055, 52823.116 24/06/23,12:39:59,05,10,1, 12.0,1,1, 23.433, 10573.963, 339.202, 52822.833 24/06/23,12:39:59,06,10,1, 12.0,1,1, 23.433, 10573.202, 337.636, 52821.947 24/06/23,12:39:59,07,10,1, 12.0,1,1, 23.433, 10573.973, 339.545, 52823.013 24/06/23,12:39:59,08,10,1, 12.0,1,1, 23.433, 10573.350, 338.371, 52822.202 24/06/23,12:39:59,09,10,1, 12.0,1,1, 23.433, 10573.390, 338.118, 52822.408 24/06/23,12:39:59,10,10,1, 12.0,1,1, 23.433, 10574.119, 339.772, 52823.280 24/06/23,12:39:59,11,10,1, 12.0,1,1, 23.433, 10573.389, 337.882, 52822.208 24/06/23,12:39:59,12,10,1, 12.0,1,1, 23.433, 10573.963, 338.993, 52823.139 24/06/23,12:39:59,13,10,1, 12.0,1,1, 23.433, 10573.995, 339.266, 52822.881 24/06/23,12:39:59,14,10,1, 12.0,1,1, 23.433, 10573.196, 337.626, 52821.979 24/06/23,12:39:59,15,10,1, 12.0,1,1, 23.433, 10574.048, 339.499, 52823.041 24/06/23,12:39:59,16,10,1, 12.0,1,1, 23.433, 10573.389, 338.399, 52822.129 24/06/23,12:39:59,17,10,1, 12.0,1,1, 23.433, 10573.365, 338.161, 52822.383 24/06/23,12:39:59,18,10,1, 12.0,1,1, 23.433, 10574.168, 339.774, 52823.300 24/06/23,12:39:59,19,10,1, 12.0,1,1, 23.433, 10573.386, 337.824, 52822.245 24/06/23,12:40:00,00,10,1, 12.0,1,1, 23.434, 10573.381, 337.824, 52822.245 24/06/23,12:40:00,01,10,1, 12.0,1,1, 23.434, 10573.295, 337.840, 52822.113 24/06/23,12:40:00,02,10,1, 12.0,1,1, 23.434, 10574.112, 339.680, 52823.108 24/06/23,12:40:00,03,10,1, 12.0,1,1, 23.434, 10573.361, 337.888, 52822.090 24/06/23,12:40:00,04,10,1, 12.0,1,1, 23.434, 10573.935, 338.752, 52822.941 24/06/23,12:40:00,05,10,1, 12.0,1,1, 23.434, 10574.144, 339.341, 52822.972 24/06/23,12:40:00,06,10,1, 12.0,1,1, 23.434, 10573.357, 337.518, 52821.996 24/06/23,12:40:00,07,10,1, 12.0,1,1, 23.434, 10574.045, 339.205, 52822.576 24/06/23,12:40:00,08,10,1, 12.0,1,1, 23.434, 10573.238, 338.357, 52821.536 24/06/23,12:40:00,09,10,1, 12.0,1,1, 23.434, 10573.505, 337.825, 52822.058 24/06/23,12:40:00,10,10,1, 12.0,1,1, 23.434, 10573.784, 339.533, 52821.853 24/06/23,12:40:00,11,10,1, 12.0,1,1, 23.434, 10573.297, 337.976, 52822.272 24/06/23,12:40:00,12,10,1, 12.0,1,1, 23.434, 10574.323, 338.682, 52822.555 24/06/23,12:40:00,13,10,1, 12.0,1,1, 23.434, 10573.807, 339.274, 52822.048 24/06/23,12:40:00,14,10,1, 12.0,1,1, 23.434, 10573.639, 337.618, 52822.456 24/06/23,12:40:00,15,10,1, 12.0,1,1, 23.434, 10574.109, 339.112, 52821.827 24/06/23,12:40:00,16,10,1, 12.0,1,1, 23.434, 10573.098, 338.434, 52821.651 24/06/23,12:40:00,17,10,1, 12.0,1,1, 23.434, 10573.628, 337.750, 52822.150 24/06/23,12:40:00,18,10,1, 12.0,1,1, 23.434, 10573.751, 339.464, 52821.744 24/06/23,12:40:00,19,10,1, 12.0,1,1, 23.434, 10573.295, 337.905, 52822.313 24/06/23,12:40:01,00,10,1, 11.9,1,1, 23.436, 10573.289, 337.905, 52822.313 24/06/23,12:40:01,01,10,1, 11.9,1,1, 23.436, 10573.534, 337.519, 52821.983 24/06/23,12:40:01,02,10,1, 11.9,1,1, 23.436, 10573.825, 339.321, 52821.588 24/06/23,12:40:01,03,10,1, 11.9,1,1, 23.436, 10573.177, 337.945, 52822.053 24/06/23,12:40:01,04,10,1, 11.9,1,1, 23.436, 10574.250, 338.410, 52822.459 24/06/23,12:40:01,05,10,1, 11.9,1,1, 23.436, 10573.963, 339.354, 52821.974 24/06/23,12:40:01,06,10,1, 11.9,1,1, 23.436, 10573.722, 337.607, 52822.456 24/06/23,12:40:01,07,10,1, 11.9,1,1, 23.436, 10574.354, 338.917, 52822.103 24/06/23,12:40:01,08,10,1, 11.9,1,1, 23.436, 10573.266, 338.518, 52821.596 24/06/23,12:40:01,09,10,1, 11.9,1,1, 23.436, 10573.529, 337.593, 52822.044 24/06/23,12:40:01,10,10,1, 11.9,1,1, 23.436, 10573.837, 339.299, 52821.569 24/06/23,12:40:01,11,10,1, 11.9,1,1, 23.436, 10573.222, 337.960, 52821.993 24/06/23,12:40:01,12,10,1, 11.9,1,1, 23.436, 10574.240, 338.332, 52822.441 24/06/23,12:40:01,13,10,1, 11.9,1,1, 23.436, 10573.966, 339.253, 52822.020 24/06/23,12:40:01,14,10,1, 11.9,1,1, 23.436, 10573.669, 337.417, 52822.380 24/06/23,12:40:01,15,10,1, 11.9,1,1, 23.436, 10574.337, 338.794, 52821.910 24/06/23,12:40:01,16,10,1, 11.9,1,1, 23.436, 10573.300, 338.453, 52821.457 24/06/23,12:40:01,17,10,1, 11.9,1,1, 23.436, 10573.579, 337.460, 52821.933 24/06/23,12:40:01,18,10,1, 11.9,1,1, 23.436, 10573.846, 339.296, 52821.580 24/06/23,12:40:01,19,10,1, 11.9,1,1, 23.436, 10573.188, 337.981, 52821.960 24/06/23,12:40:02,00,10,1, 11.8,1,1, 23.434, 10573.181, 337.981, 52821.960 24/06/23,12:40:02,01,10,1, 11.8,1,1, 23.434, 10573.607, 337.429, 52821.978 24/06/23,12:40:02,02,10,1, 11.8,1,1, 23.434, 10573.951, 339.229, 52821.568 24/06/23,12:40:02,03,10,1, 11.8,1,1, 23.434, 10573.109, 337.933, 52821.682 24/06/23,12:40:02,04,10,1, 11.8,1,1, 23.434, 10574.072, 338.064, 52822.304 24/06/23,12:40:02,05,10,1, 11.8,1,1, 23.434, 10574.094, 339.297, 52821.906 24/06/23,12:40:02,06,10,1, 11.8,1,1, 23.434, 10573.684, 337.498, 52822.322 24/06/23,12:40:02,07,10,1, 11.8,1,1, 23.434, 10574.497, 338.693, 52822.143 24/06/23,12:40:02,08,10,1, 11.8,1,1, 23.434, 10573.547, 338.547, 52821.492 24/06/23,12:40:02,09,10,1, 11.8,1,1, 23.434, 10573.613, 337.367, 52821.861 24/06/23,12:40:02,10,10,1, 11.8,1,1, 23.434, 10573.997, 339.121, 52821.534 24/06/23,12:40:02,11,10,1, 11.8,1,1, 23.434, 10573.111, 337.979, 52821.583 24/06/23,12:40:02,12,10,1, 11.8,1,1, 23.434, 10574.053, 338.079, 52822.298 24/06/23,12:40:02,13,10,1, 11.8,1,1, 23.434, 10574.072, 339.403, 52821.946 24/06/23,12:40:02,14,10,1, 11.8,1,1, 23.434, 10573.710, 337.592, 52822.367 24/06/23,12:40:02,15,10,1, 11.8,1,1, 23.434, 10574.528, 338.744, 52822.234 24/06/23,12:40:02,16,10,1, 11.8,1,1, 23.434, 10573.590, 338.607, 52821.601 24/06/23,12:40:02,17,10,1, 11.8,1,1, 23.434, 10573.623, 337.388, 52821.953 24/06/23,12:40:02,18,10,1, 11.8,1,1, 23.434, 10574.004, 339.088, 52821.510 24/06/23,12:40:02,19,10,1, 11.8,1,1, 23.434, 10573.161, 337.911, 52821.610 24/06/23,12:40:03,00,10,1, 11.8,1,1, 23.433, 10573.156, 337.911, 52821.610 24/06/23,12:40:03,01,10,1, 11.8,1,1, 23.433, 10573.689, 337.234, 52821.857 24/06/23,12:40:03,02,10,1, 11.8,1,1, 23.433, 10574.091, 338.945, 52821.361 24/06/23,12:40:03,03,10,1, 11.8,1,1, 23.433, 10573.197, 337.995, 52821.456 24/06/23,12:40:03,04,10,1, 11.8,1,1, 23.433, 10573.967, 337.901, 52822.083 24/06/23,12:40:03,05,10,1, 11.8,1,1, 23.433, 10574.095, 339.352, 52821.766 24/06/23,12:40:03,06,10,1, 11.8,1,1, 23.433, 10573.717, 337.649, 52822.204 24/06/23,12:40:03,07,10,1, 11.8,1,1, 23.433, 10574.672, 338.615, 52822.315 24/06/23,12:40:03,08,10,1, 11.8,1,1, 23.433, 10573.876, 338.785, 52821.609 24/06/23,12:40:03,09,10,1, 11.8,1,1, 23.433, 10573.712, 337.297, 52821.988 24/06/23,12:40:03,10,10,1, 11.8,1,1, 23.433, 10574.170, 338.989, 52821.522 24/06/23,12:40:03,11,10,1, 11.8,1,1, 23.433, 10573.207, 337.972, 52821.444 24/06/23,12:40:03,12,10,1, 11.8,1,1, 23.433, 10574.019, 337.777, 52822.077 24/06/23,12:40:03,13,10,1, 11.8,1,1, 23.433, 10574.089, 339.221, 52821.709 24/06/23,12:40:03,14,10,1, 11.8,1,1, 23.433, 10573.729, 337.491, 52822.207 24/06/23,12:40:03,15,10,1, 11.8,1,1, 23.433, 10574.613, 338.505, 52822.183 24/06/23,12:40:03,16,10,1, 11.8,1,1, 23.433, 10573.847, 338.674, 52821.607 24/06/23,12:40:03,17,10,1, 11.8,1,1, 23.433, 10573.748, 337.217, 52821.923 24/06/23,12:40:03,18,10,1, 11.8,1,1, 23.433, 10574.159, 338.957, 52821.497 24/06/23,12:40:03,19,10,1, 11.8,1,1, 23.433, 10573.209, 338.081, 52821.427 24/06/23,12:40:04,00,10,1, 12.0,1,1, 23.432, 10573.206, 338.081, 52821.427 24/06/23,12:40:04,01,10,1, 12.0,1,1, 23.432, 10573.872, 337.219, 52821.939 24/06/23,12:40:04,02,10,1, 12.0,1,1, 23.432, 10574.302, 338.865, 52821.568 24/06/23,12:40:04,03,10,1, 12.0,1,1, 23.432, 10573.282, 337.969, 52821.250 24/06/23,12:40:04,04,10,1, 12.0,1,1, 23.432, 10573.933, 337.613, 52821.804 24/06/23,12:40:04,05,10,1, 12.0,1,1, 23.432, 10574.167, 339.204, 52821.617 24/06/23,12:40:04,06,10,1, 12.0,1,1, 23.432, 10573.657, 337.595, 52822.029 24/06/23,12:40:04,07,10,1, 12.0,1,1, 23.432, 10574.669, 338.348, 52822.301 24/06/23,12:40:04,08,10,1, 12.0,1,1, 23.432, 10574.126, 338.806, 52821.663 24/06/23,12:40:04,09,10,1, 12.0,1,1, 23.432, 10573.919, 337.212, 52821.973 24/06/23,12:40:04,10,10,1, 12.0,1,1, 23.432, 10574.392, 338.914, 52821.667 24/06/23,12:40:04,11,10,1, 12.0,1,1, 23.432, 10573.368, 338.135, 52821.335 24/06/23,12:40:04,12,10,1, 12.0,1,1, 23.432, 10573.972, 337.626, 52821.918 24/06/23,12:40:04,13,10,1, 12.0,1,1, 23.432, 10574.207, 339.250, 52821.673 24/06/23,12:40:04,14,10,1, 12.0,1,1, 23.432, 10573.721, 337.695, 52822.066 24/06/23,12:40:04,15,10,1, 12.0,1,1, 23.432, 10574.680, 338.395, 52822.336 24/06/23,12:40:04,16,10,1, 12.0,1,1, 23.432, 10574.140, 338.815, 52821.703 24/06/23,12:40:04,17,10,1, 12.0,1,1, 23.432, 10573.887, 337.149, 52821.933 24/06/23,12:40:04,18,10,1, 12.0,1,1, 23.432, 10574.385, 338.744, 52821.563 24/06/23,12:40:04,19,10,1, 12.0,1,1, 23.432, 10573.394, 337.978, 52821.298 24/06/23,12:40:05,00,09,1, 11.9,1,1, 23.435, 10573.390, 337.978, 52821.298 24/06/23,12:40:05,01,09,1, 11.9,1,1, 23.435, 10574.037, 337.255, 52822.078 24/06/23,12:40:05,02,09,1, 11.9,1,1, 23.435, 10574.584, 338.725, 52821.653 24/06/23,12:40:05,03,09,1, 11.9,1,1, 23.435, 10573.534, 338.138, 52821.261 24/06/23,12:40:05,04,09,1, 11.9,1,1, 23.435, 10573.984, 337.396, 52821.761 24/06/23,12:40:05,05,09,1, 11.9,1,1, 23.435, 10574.224, 339.083, 52821.479 24/06/23,12:40:05,06,09,1, 11.9,1,1, 23.435, 10573.656, 337.576, 52821.819 24/06/23,12:40:05,07,09,1, 11.9,1,1, 23.435, 10574.671, 338.199, 52822.244 24/06/23,12:40:05,08,09,1, 11.9,1,1, 23.435, 10574.272, 338.831, 52821.678 24/06/23,12:40:05,09,09,1, 11.9,1,1, 23.435, 10573.987, 337.113, 52821.977 24/06/23,12:40:05,10,09,1, 11.9,1,1, 23.435, 10574.572, 338.643, 52821.558 24/06/23,12:40:05,11,09,1, 11.9,1,1, 23.435, 10573.546, 338.087, 52821.168 24/06/23,12:40:05,12,09,1, 11.9,1,1, 23.435, 10573.943, 337.396, 52821.739 24/06/23,12:40:05,13,09,1, 11.9,1,1, 23.435, 10574.203, 339.153, 52821.493 24/06/23,12:40:05,14,09,1, 11.9,1,1, 23.435, 10573.665, 337.670, 52821.865 24/06/23,12:40:05,15,09,1, 11.9,1,1, 23.435, 10574.723, 338.250, 52822.291 24/06/23,12:40:05,16,09,1, 11.9,1,1, 23.435, 10574.353, 338.952, 52821.730 24/06/23,12:40:05,17,09,1, 11.9,1,1, 23.435, 10574.012, 337.205, 52822.029 24/06/23,12:40:05,18,09,1, 11.9,1,1, 23.435, 10574.588, 338.684, 52821.688 24/06/23,12:40:05,19,09,1, 11.9,1,1, 23.435, 10573.551, 338.067, 52821.196 24/06/23,12:40:06,00,09,1, 11.9,1,1, 23.435, 10573.548, 338.067, 52821.196 24/06/23,12:40:06,01,09,1, 11.9,1,1, 23.435, 10574.130, 337.131, 52821.970 24/06/23,12:40:06,02,09,1, 11.9,1,1, 23.435, 10574.744, 338.542, 52821.688 24/06/23,12:40:06,03,09,1, 11.9,1,1, 23.435, 10573.732, 338.146, 52821.254 24/06/23,12:40:06,04,09,1, 11.9,1,1, 23.435, 10573.976, 337.283, 52821.632 24/06/23,12:40:06,05,09,1, 11.9,1,1, 23.435, 10574.330, 339.048, 52821.373 24/06/23,12:40:06,06,09,1, 11.9,1,1, 23.435, 10573.627, 337.626, 52821.550 24/06/23,12:40:06,07,09,1, 11.9,1,1, 23.435, 10574.629, 338.015, 52822.174 24/06/23,12:40:06,08,09,1, 11.9,1,1, 23.435, 10574.464, 338.916, 52821.677 24/06/23,12:40:06,09,09,1, 11.9,1,1, 23.435, 10574.097, 337.145, 52821.986 24/06/23,12:40:06,10,09,1, 11.9,1,1, 23.435, 10574.792, 338.484, 52821.727 24/06/23,12:40:06,11,09,1, 11.9,1,1, 23.435, 10573.759, 338.047, 52821.184 24/06/23,12:40:06,12,09,1, 11.9,1,1, 23.435, 10573.960, 337.100, 52821.620 24/06/23,12:40:06,13,09,1, 11.9,1,1, 23.435, 10574.280, 338.840, 52821.266 24/06/23,12:40:06,14,09,1, 11.9,1,1, 23.435, 10573.643, 337.560, 52821.608 24/06/23,12:40:06,15,09,1, 11.9,1,1, 23.435, 10574.592, 337.955, 52822.123 24/06/23,12:40:06,16,09,1, 11.9,1,1, 23.435, 10574.448, 338.902, 52821.696 24/06/23,12:40:06,17,09,1, 11.9,1,1, 23.435, 10574.142, 337.188, 52822.034 24/06/23,12:40:06,18,09,1, 11.9,1,1, 23.435, 10574.850, 338.547, 52821.764 24/06/23,12:40:06,19,09,1, 11.9,1,1, 23.435, 10573.816, 338.165, 52821.244 24/06/23,12:40:07,00,09,1, 11.9,1,1, 23.433, 10573.815, 338.165, 52821.244 24/06/23,12:40:07,01,09,1, 11.9,1,1, 23.433, 10574.121, 337.071, 52821.919 24/06/23,12:40:07,02,09,1, 11.9,1,1, 23.433, 10574.927, 338.289, 52821.772 24/06/23,12:40:07,03,09,1, 11.9,1,1, 23.433, 10573.991, 338.119, 52821.208 24/06/23,12:40:07,04,09,1, 11.9,1,1, 23.433, 10574.039, 336.952, 52821.511 24/06/23,12:40:07,05,09,1, 11.9,1,1, 23.433, 10574.357, 338.764, 52821.159 24/06/23,12:40:07,06,09,1, 11.9,1,1, 23.433, 10573.601, 337.585, 52821.318 24/06/23,12:40:07,07,09,1, 11.9,1,1, 23.433, 10574.533, 337.742, 52821.982 24/06/23,12:40:07,08,09,1, 11.9,1,1, 23.433, 10574.497, 338.949, 52821.660 24/06/23,12:40:07,09,09,1, 11.9,1,1, 23.433, 10574.130, 337.186, 52821.996 24/06/23,12:40:07,10,09,1, 11.9,1,1, 23.433, 10574.973, 338.324, 52821.826 24/06/23,12:40:07,11,09,1, 11.9,1,1, 23.433, 10573.958, 338.174, 52821.202 24/06/23,12:40:07,12,09,1, 11.9,1,1, 23.433, 10574.027, 337.010, 52821.555 24/06/23,12:40:07,13,09,1, 11.9,1,1, 23.433, 10574.388, 338.699, 52821.056 24/06/23,12:40:07,14,09,1, 11.9,1,1, 23.433, 10573.549, 337.495, 52821.203 24/06/23,12:40:07,15,09,1, 11.9,1,1, 23.433, 10574.566, 337.604, 52821.885 24/06/23,12:40:07,16,09,1, 11.9,1,1, 23.433, 10574.443, 338.845, 52821.483 24/06/23,12:40:07,17,09,1, 11.9,1,1, 23.433, 10574.091, 337.103, 52821.901 24/06/23,12:40:07,18,09,1, 11.9,1,1, 23.433, 10574.964, 338.314, 52821.836 24/06/23,12:40:07,19,09,1, 11.9,1,1, 23.433, 10573.995, 338.180, 52821.166 24/06/23,12:40:08,00,09,1, 11.9,1,1, 23.435, 10573.990, 338.180, 52821.166 24/06/23,12:40:08,01,09,1, 11.9,1,1, 23.435, 10574.128, 337.105, 52821.919 24/06/23,12:40:08,02,09,1, 11.9,1,1, 23.435, 10574.982, 338.076, 52821.849 24/06/23,12:40:08,03,09,1, 11.9,1,1, 23.435, 10574.218, 338.216, 52821.204 24/06/23,12:40:08,04,09,1, 11.9,1,1, 23.435, 10574.112, 336.809, 52821.420 24/06/23,12:40:08,05,09,1, 11.9,1,1, 23.435, 10574.527, 338.516, 52821.105 24/06/23,12:40:08,06,09,1, 11.9,1,1, 23.435, 10573.628, 337.516, 52821.065 24/06/23,12:40:08,07,09,1, 11.9,1,1, 23.435, 10574.447, 337.488, 52821.735 24/06/23,12:40:08,08,09,1, 11.9,1,1, 23.435, 10574.530, 338.921, 52821.438 24/06/23,12:40:08,09,09,1, 11.9,1,1, 23.435, 10574.145, 337.191, 52821.893 24/06/23,12:40:08,10,09,1, 11.9,1,1, 23.435, 10575.064, 338.208, 52821.875 24/06/23,12:40:08,11,09,1, 11.9,1,1, 23.435, 10574.277, 338.307, 52821.274 24/06/23,12:40:08,12,09,1, 11.9,1,1, 23.435, 10574.171, 336.868, 52821.546 24/06/23,12:40:08,13,09,1, 11.9,1,1, 23.435, 10574.563, 338.555, 52821.101 24/06/23,12:40:08,14,09,1, 11.9,1,1, 23.435, 10573.645, 337.526, 52821.079 24/06/23,12:40:08,15,09,1, 11.9,1,1, 23.435, 10574.425, 337.391, 52821.664 24/06/23,12:40:08,16,09,1, 11.9,1,1, 23.435, 10574.579, 338.809, 52821.437 24/06/23,12:40:08,17,09,1, 11.9,1,1, 23.435, 10574.102, 337.046, 52821.808 24/06/23,12:40:08,18,09,1, 11.9,1,1, 23.435, 10575.054, 338.064, 52821.788 24/06/23,12:40:08,19,09,1, 11.9,1,1, 23.435, 10574.306, 338.211, 52821.154 24/06/23,12:40:09,00,09,1, 12.0,1,1, 23.435, 10574.299, 338.211, 52821.154 24/06/23,12:40:09,01,09,1, 12.0,1,1, 23.435, 10574.166, 337.198, 52821.771 24/06/23,12:40:09,02,09,1, 12.0,1,1, 23.435, 10575.160, 338.005, 52821.937 24/06/23,12:40:09,03,09,1, 12.0,1,1, 23.435, 10574.562, 338.307, 52821.326 24/06/23,12:40:09,04,09,1, 12.0,1,1, 23.435, 10574.290, 336.725, 52821.567 24/06/23,12:40:09,05,09,1, 12.0,1,1, 23.435, 10574.802, 338.372, 52821.115 24/06/23,12:40:09,06,09,1, 12.0,1,1, 23.435, 10573.803, 337.574, 52820.898 24/06/23,12:40:09,07,09,1, 12.0,1,1, 23.435, 10574.400, 337.163, 52821.495 24/06/23,12:40:09,08,09,1, 12.0,1,1, 23.435, 10574.591, 338.793, 52821.284 24/06/23,12:40:09,09,09,1, 12.0,1,1, 23.435, 10574.172, 337.177, 52821.727 24/06/23,12:40:09,10,09,1, 12.0,1,1, 23.435, 10575.257, 338.003, 52821.985 24/06/23,12:40:09,11,09,1, 12.0,1,1, 23.435, 10574.601, 338.472, 52821.386 24/06/23,12:40:09,12,09,1, 12.0,1,1, 23.435, 10574.373, 336.869, 52821.711 24/06/23,12:40:09,13,09,1, 12.0,1,1, 23.435, 10574.849, 338.442, 52821.244 24/06/23,12:40:09,14,09,1, 12.0,1,1, 23.435, 10573.872, 337.644, 52820.980 24/06/23,12:40:09,15,09,1, 12.0,1,1, 23.435, 10574.448, 337.191, 52821.562 24/06/23,12:40:09,16,09,1, 12.0,1,1, 23.435, 10574.612, 338.744, 52821.276 24/06/23,12:40:09,17,09,1, 12.0,1,1, 23.435, 10574.133, 337.126, 52821.701 24/06/23,12:40:09,18,09,1, 12.0,1,1, 23.435, 10575.189, 337.892, 52821.914 24/06/23,12:40:09,19,09,1, 12.0,1,1, 23.435, 10574.574, 338.347, 52821.276 24/06/23,12:40:10,00,09,1, 11.9,1,1, 23.432, 10574.566, 338.347, 52821.276 24/06/23,12:40:10,01,09,1, 11.9,1,1, 23.432, 10574.224, 337.250, 52821.543 24/06/23,12:40:10,02,09,1, 11.9,1,1, 23.432, 10575.236, 337.781, 52821.909 24/06/23,12:40:10,03,09,1, 11.9,1,1, 23.432, 10574.811, 338.412, 52821.388 24/06/23,12:40:10,04,09,1, 11.9,1,1, 23.432, 10574.551, 336.687, 52821.617 24/06/23,12:40:10,05,09,1, 11.9,1,1, 23.432, 10575.097, 338.176, 52821.202 24/06/23,12:40:10,06,09,1, 11.9,1,1, 23.432, 10574.050, 337.593, 52820.790 24/06/23,12:40:10,07,09,1, 11.9,1,1, 23.432, 10574.504, 336.936, 52821.338 24/06/23,12:40:10,08,09,1, 11.9,1,1, 23.432, 10574.739, 338.671, 52821.094 24/06/23,12:40:10,09,09,1, 11.9,1,1, 23.432, 10574.188, 337.238, 52821.511 24/06/23,12:40:10,10,09,1, 11.9,1,1, 23.432, 10575.257, 337.860, 52821.972 24/06/23,12:40:10,11,09,1, 11.9,1,1, 23.432, 10574.850, 338.534, 52821.434 24/06/23,12:40:10,12,09,1, 11.9,1,1, 23.432, 10574.582, 336.860, 52821.732 24/06/23,12:40:10,13,09,1, 11.9,1,1, 23.432, 10575.161, 338.286, 52821.312 24/06/23,12:40:10,14,09,1, 11.9,1,1, 23.432, 10574.131, 337.705, 52820.954 24/06/23,12:40:10,15,09,1, 11.9,1,1, 23.432, 10574.476, 336.962, 52821.416 24/06/23,12:40:10,16,09,1, 11.9,1,1, 23.432, 10574.762, 338.671, 52821.069 24/06/23,12:40:10,17,09,1, 11.9,1,1, 23.432, 10574.148, 337.158, 52821.397 24/06/23,12:40:10,18,09,1, 11.9,1,1, 23.432, 10575.232, 337.747, 52821.839 24/06/23,12:40:10,19,09,1, 11.9,1,1, 23.432, 10574.841, 338.453, 52821.371 24/06/23,12:40:11,00,09,1, 11.9,1,1, 23.433, 10574.833, 338.453, 52821.371 24/06/23,12:40:11,01,09,1, 11.9,1,1, 23.433, 10574.208, 337.225, 52821.305 24/06/23,12:40:11,02,09,1, 11.9,1,1, 23.433, 10575.168, 337.563, 52821.837 24/06/23,12:40:11,03,09,1, 11.9,1,1, 23.433, 10574.999, 338.572, 52821.361 24/06/23,12:40:11,04,09,1, 11.9,1,1, 23.433, 10574.696, 336.720, 52821.667 24/06/23,12:40:11,05,09,1, 11.9,1,1, 23.433, 10575.375, 338.006, 52821.367 24/06/23,12:40:11,06,09,1, 11.9,1,1, 23.433, 10574.381, 337.723, 52820.811 24/06/23,12:40:11,07,09,1, 11.9,1,1, 23.433, 10574.525, 336.713, 52821.211 24/06/23,12:40:11,08,09,1, 11.9,1,1, 23.433, 10574.802, 338.491, 52820.852 24/06/23,12:40:11,09,09,1, 11.9,1,1, 23.433, 10574.126, 337.220, 52821.249 24/06/23,12:40:11,10,09,1, 11.9,1,1, 23.433, 10575.151, 337.508, 52821.755 24/06/23,12:40:11,11,09,1, 11.9,1,1, 23.433, 10575.018, 338.584, 52821.355 24/06/23,12:40:11,12,09,1, 11.9,1,1, 23.433, 10574.705, 336.803, 52821.729 24/06/23,12:40:11,13,09,1, 11.9,1,1, 23.433, 10575.408, 338.071, 52821.466 24/06/23,12:40:11,14,09,1, 11.9,1,1, 23.433, 10574.331, 337.794, 52820.905 24/06/23,12:40:11,15,09,1, 11.9,1,1, 23.433, 10574.581, 336.732, 52821.254 24/06/23,12:40:11,16,09,1, 11.9,1,1, 23.433, 10574.828, 338.493, 52820.916 24/06/23,12:40:11,17,09,1, 11.9,1,1, 23.433, 10574.101, 337.170, 52821.156 24/06/23,12:40:11,18,09,1, 11.9,1,1, 23.433, 10575.126, 337.406, 52821.687 24/06/23,12:40:11,19,09,1, 11.9,1,1, 23.433, 10574.983, 338.494, 52821.282 24/06/23,12:40:12,00,09,1, 11.9,1,1, 23.439, 10574.975, 338.494, 52821.282 24/06/23,12:40:12,01,09,1, 11.9,1,1, 23.439, 10574.171, 337.180, 52821.020 24/06/23,12:40:12,02,09,1, 11.9,1,1, 23.439, 10575.001, 337.217, 52821.588 24/06/23,12:40:12,03,09,1, 11.9,1,1, 23.439, 10575.061, 338.448, 52821.259 24/06/23,12:40:12,04,09,1, 11.9,1,1, 23.439, 10574.636, 336.671, 52821.578 24/06/23,12:40:12,05,09,1, 11.9,1,1, 23.439, 10575.569, 337.805, 52821.518 24/06/23,12:40:12,06,09,1, 11.9,1,1, 23.439, 10574.605, 337.743, 52820.891 24/06/23,12:40:12,07,09,1, 11.9,1,1, 23.439, 10574.642, 336.452, 52821.155 24/06/23,12:40:12,08,09,1, 11.9,1,1, 23.439, 10574.928, 338.225, 52820.776 24/06/23,12:40:12,09,09,1, 11.9,1,1, 23.439, 10574.147, 337.149, 52820.930 24/06/23,12:40:12,10,09,1, 11.9,1,1, 23.439, 10575.022, 337.180, 52821.571 24/06/23,12:40:12,11,09,1, 11.9,1,1, 23.439, 10575.070, 338.579, 52821.200 24/06/23,12:40:12,12,09,1, 11.9,1,1, 23.439, 10574.721, 336.806, 52821.689 24/06/23,12:40:12,13,09,1, 11.9,1,1, 23.439, 10575.539, 337.880, 52821.612 24/06/23,12:40:12,14,09,1, 11.9,1,1, 23.439, 10574.676, 337.867, 52820.976 24/06/23,12:40:12,15,09,1, 11.9,1,1, 23.439, 10574.627, 336.457, 52821.262 24/06/23,12:40:12,16,09,1, 11.9,1,1, 23.439, 10574.991, 338.207, 52820.767 24/06/23,12:40:12,17,09,1, 11.9,1,1, 23.439, 10574.135, 337.096, 52820.855 24/06/23,12:40:12,18,09,1, 11.9,1,1, 23.439, 10574.956, 337.060, 52821.416 24/06/23,12:40:12,19,09,1, 11.9,1,1, 23.439, 10575.034, 338.412, 52821.121 24/06/23,12:40:13,00,09,1, 11.9,1,1, 23.436, 10575.033, 338.412, 52821.121 24/06/23,12:40:13,01,09,1, 11.9,1,1, 23.436, 10574.210, 337.183, 52820.713 24/06/23,12:40:13,02,09,1, 11.9,1,1, 23.436, 10574.904, 336.847, 52821.286 24/06/23,12:40:13,03,09,1, 11.9,1,1, 23.436, 10575.058, 338.366, 52821.020 24/06/23,12:40:13,04,09,1, 11.9,1,1, 23.436, 10574.629, 336.694, 52821.416 24/06/23,12:40:13,05,09,1, 11.9,1,1, 23.436, 10575.544, 337.533, 52821.525 24/06/23,12:40:13,06,09,1, 11.9,1,1, 23.436, 10574.899, 337.896, 52820.994 24/06/23,12:40:13,07,09,1, 11.9,1,1, 23.436, 10574.739, 336.321, 52821.185 24/06/23,12:40:13,08,09,1, 11.9,1,1, 23.436, 10575.148, 338.058, 52820.884 24/06/23,12:40:13,09,09,1, 11.9,1,1, 23.436, 10574.201, 337.193, 52820.714 24/06/23,12:40:13,10,09,1, 11.9,1,1, 23.436, 10574.890, 336.906, 52821.312 24/06/23,12:40:13,11,09,1, 11.9,1,1, 23.436, 10575.135, 338.428, 52821.137 24/06/23,12:40:13,12,09,1, 11.9,1,1, 23.436, 10574.650, 336.767, 52821.494 24/06/23,12:40:13,13,09,1, 11.9,1,1, 23.436, 10575.615, 337.628, 52821.627 24/06/23,12:40:13,14,09,1, 11.9,1,1, 23.436, 10574.975, 337.942, 52821.050 24/06/23,12:40:13,15,09,1, 11.9,1,1, 23.436, 10574.750, 336.340, 52821.239 24/06/23,12:40:13,16,09,1, 11.9,1,1, 23.436, 10575.206, 337.931, 52820.839 24/06/23,12:40:13,17,09,1, 11.9,1,1, 23.436, 10574.208, 337.085, 52820.562 24/06/23,12:40:13,18,09,1, 11.9,1,1, 23.436, 10574.838, 336.754, 52821.273 24/06/23,12:40:13,19,09,1, 11.9,1,1, 23.436, 10575.087, 338.346, 52820.989 24/06/23,12:40:14,00,09,1, 11.9,1,1, 23.435, 10575.083, 338.346, 52820.989 24/06/23,12:40:14,01,09,1, 11.9,1,1, 23.435, 10574.415, 337.165, 52820.555 24/06/23,12:40:14,02,09,1, 11.9,1,1, 23.435, 10574.849, 336.568, 52821.038 24/06/23,12:40:14,03,09,1, 11.9,1,1, 23.435, 10575.129, 338.242, 52820.790 24/06/23,12:40:14,04,09,1, 11.9,1,1, 23.435, 10574.579, 336.716, 52821.159 24/06/23,12:40:14,05,09,1, 11.9,1,1, 23.435, 10575.629, 337.381, 52821.570 24/06/23,12:40:14,06,09,1, 11.9,1,1, 23.435, 10575.196, 337.993, 52821.002 24/06/23,12:40:14,07,09,1, 11.9,1,1, 23.435, 10574.911, 336.295, 52821.231 24/06/23,12:40:14,08,09,1, 11.9,1,1, 23.435, 10575.454, 337.868, 52820.998 24/06/23,12:40:14,09,09,1, 11.9,1,1, 23.435, 10574.456, 337.250, 52820.540 24/06/23,12:40:14,10,09,1, 11.9,1,1, 23.435, 10574.889, 336.619, 52821.090 24/06/23,12:40:14,11,09,1, 11.9,1,1, 23.435, 10575.136, 338.281, 52820.802 24/06/23,12:40:14,12,09,1, 11.9,1,1, 23.435, 10574.609, 336.746, 52821.171 24/06/23,12:40:14,13,09,1, 11.9,1,1, 23.435, 10575.687, 337.363, 52821.512 24/06/23,12:40:14,14,09,1, 11.9,1,1, 23.435, 10575.177, 338.030, 52821.012 24/06/23,12:40:14,15,09,1, 11.9,1,1, 23.435, 10574.892, 336.252, 52821.196 24/06/23,12:40:14,16,09,1, 11.9,1,1, 23.435, 10575.454, 337.752, 52820.834 24/06/23,12:40:14,17,09,1, 11.9,1,1, 23.435, 10574.445, 337.163, 52820.461 24/06/23,12:40:14,18,09,1, 11.9,1,1, 23.435, 10574.878, 336.476, 52821.011 24/06/23,12:40:14,19,09,1, 11.9,1,1, 23.435, 10575.119, 338.318, 52820.765 24/06/23,12:40:15,00,09,1, 12.0,1,1, 23.441, 10575.117, 338.318, 52820.765 24/06/23,12:40:15,01,09,1, 12.0,1,1, 23.441, 10574.673, 337.231, 52820.489 24/06/23,12:40:15,02,09,1, 12.0,1,1, 23.441, 10574.924, 336.276, 52820.866 24/06/23,12:40:15,03,09,1, 12.0,1,1, 23.441, 10575.236, 338.100, 52820.621 24/06/23,12:40:15,04,09,1, 12.0,1,1, 23.441, 10574.575, 336.787, 52820.900 24/06/23,12:40:15,05,09,1, 12.0,1,1, 23.441, 10575.615, 337.165, 52821.445 24/06/23,12:40:15,06,09,1, 12.0,1,1, 23.441, 10575.401, 338.181, 52821.016 24/06/23,12:40:15,07,09,1, 12.0,1,1, 23.441, 10575.080, 336.354, 52821.341 24/06/23,12:40:15,08,09,1, 12.0,1,1, 23.441, 10575.758, 337.769, 52821.164 24/06/23,12:40:15,09,09,1, 12.0,1,1, 23.441, 10574.705, 337.344, 52820.532 24/06/23,12:40:15,10,09,1, 12.0,1,1, 23.441, 10574.945, 336.357, 52820.995 24/06/23,12:40:15,11,09,1, 12.0,1,1, 23.441, 10575.278, 338.106, 52820.624 24/06/23,12:40:15,12,09,1, 12.0,1,1, 23.441, 10574.596, 336.751, 52820.865 24/06/23,12:40:15,13,09,1, 12.0,1,1, 23.441, 10575.567, 337.098, 52821.378 24/06/23,12:40:15,14,09,1, 12.0,1,1, 23.441, 10575.393, 338.050, 52821.001 24/06/23,12:40:15,15,09,1, 12.0,1,1, 23.441, 10575.096, 336.273, 52821.287 24/06/23,12:40:15,16,09,1, 12.0,1,1, 23.441, 10575.740, 337.667, 52821.072 24/06/23,12:40:15,17,09,1, 12.0,1,1, 23.441, 10574.710, 337.331, 52820.558 24/06/23,12:40:15,18,09,1, 12.0,1,1, 23.441, 10574.961, 336.344, 52820.946 24/06/23,12:40:15,19,09,1, 12.0,1,1, 23.441, 10575.248, 338.157, 52820.602 24/06/23,12:40:16,00,08,1, 11.9,1,1, 23.438, 10575.242, 338.157, 52820.602 24/06/23,12:40:16,01,08,1, 11.9,1,1, 23.438, 10575.033, 337.374, 52820.614 24/06/23,12:40:16,02,08,1, 11.9,1,1, 23.438, 10575.051, 336.174, 52820.907 24/06/23,12:40:16,03,08,1, 11.9,1,1, 23.438, 10575.415, 338.006, 52820.611 24/06/23,12:40:16,04,08,1, 11.9,1,1, 23.438, 10574.593, 336.824, 52820.719 24/06/23,12:40:16,05,08,1, 11.9,1,1, 23.438, 10575.559, 336.921, 52821.316 24/06/23,12:40:16,06,08,1, 11.9,1,1, 23.438, 10575.501, 338.186, 52820.993 24/06/23,12:40:16,07,08,1, 11.9,1,1, 23.438, 10575.172, 336.346, 52821.366 24/06/23,12:40:16,08,08,1, 11.9,1,1, 23.438, 10575.988, 337.448, 52821.200 24/06/23,12:40:16,09,08,1, 11.9,1,1, 23.438, 10575.025, 337.334, 52820.576 24/06/23,12:40:16,10,08,1, 11.9,1,1, 23.438, 10575.059, 336.106, 52820.936 24/06/23,12:40:16,11,08,1, 11.9,1,1, 23.438, 10575.462, 337.860, 52820.500 24/06/23,12:40:16,12,08,1, 11.9,1,1, 23.438, 10574.611, 336.681, 52820.514 24/06/23,12:40:16,13,08,1, 11.9,1,1, 23.438, 10575.537, 336.805, 52821.245 24/06/23,12:40:16,14,08,1, 11.9,1,1, 23.438, 10575.520, 338.078, 52821.004 24/06/23,12:40:16,15,08,1, 11.9,1,1, 23.438, 10575.146, 336.312, 52821.310 24/06/23,12:40:16,16,08,1, 11.9,1,1, 23.438, 10576.015, 337.542, 52821.209 24/06/23,12:40:16,17,08,1, 11.9,1,1, 23.438, 10575.119, 337.456, 52820.650 24/06/23,12:40:16,18,08,1, 11.9,1,1, 23.438, 10575.091, 336.151, 52820.941 24/06/23,12:40:16,19,08,1, 11.9,1,1, 23.438, 10575.493, 337.920, 52820.597 24/06/23,12:40:17,00,09,1, 11.9,1,1, 23.441, 10575.492, 337.920, 52820.597 24/06/23,12:40:17,01,09,1, 11.9,1,1, 23.441, 10575.349, 337.497, 52820.642 24/06/23,12:40:17,02,09,1, 11.9,1,1, 23.441, 10575.238, 336.009, 52820.981 24/06/23,12:40:17,03,09,1, 11.9,1,1, 23.441, 10575.652, 337.741, 52820.510 24/06/23,12:40:17,04,09,1, 11.9,1,1, 23.441, 10574.712, 336.792, 52820.492 24/06/23,12:40:17,05,09,1, 11.9,1,1, 23.441, 10575.448, 336.502, 52821.008 24/06/23,12:40:17,06,09,1, 11.9,1,1, 23.441, 10575.567, 337.962, 52820.633 24/06/23,12:40:17,07,09,1, 11.9,1,1, 23.441, 10575.128, 336.260, 52821.181 24/06/23,12:40:17,08,09,1, 11.9,1,1, 23.441, 10576.146, 337.201, 52821.265 24/06/23,12:40:17,09,09,1, 11.9,1,1, 23.441, 10575.344, 337.404, 52820.571 24/06/23,12:40:17,10,09,1, 11.9,1,1, 23.441, 10575.254, 335.935, 52820.990 24/06/23,12:40:17,11,09,1, 11.9,1,1, 23.441, 10575.701, 337.655, 52820.466 24/06/23,12:40:17,12,09,1, 11.9,1,1, 23.441, 10574.711, 336.753, 52820.391 24/06/23,12:40:17,13,09,1, 11.9,1,1, 23.441, 10575.433, 336.564, 52821.009 24/06/23,12:40:17,14,09,1, 11.9,1,1, 23.441, 10575.592, 338.101, 52820.824 24/06/23,12:40:17,15,09,1, 11.9,1,1, 23.441, 10575.154, 336.368, 52821.240 24/06/23,12:40:17,16,09,1, 11.9,1,1, 23.441, 10576.132, 337.291, 52821.345 24/06/23,12:40:17,17,09,1, 11.9,1,1, 23.441, 10575.365, 337.513, 52820.738 24/06/23,12:40:17,18,09,1, 11.9,1,1, 23.441, 10575.213, 335.953, 52820.939 24/06/23,12:40:17,19,09,1, 11.9,1,1, 23.441, 10575.630, 337.616, 52820.478 24/06/23,12:40:18,00,09,1, 11.9,1,1, 23.436, 10575.626, 337.616, 52820.478 24/06/23,12:40:18,01,09,1, 11.9,1,1, 23.436, 10575.604, 337.581, 52820.743 24/06/23,12:40:18,02,09,1, 11.9,1,1, 23.436, 10575.322, 335.850, 52820.941 24/06/23,12:40:18,03,09,1, 11.9,1,1, 23.436, 10575.898, 337.425, 52820.546 24/06/23,12:40:18,04,09,1, 11.9,1,1, 23.436, 10574.844, 336.754, 52820.228 24/06/23,12:40:18,05,09,1, 11.9,1,1, 23.436, 10575.367, 336.153, 52820.782 24/06/23,12:40:18,06,09,1, 11.9,1,1, 23.436, 10575.611, 337.871, 52820.536 24/06/23,12:40:18,07,09,1, 11.9,1,1, 23.436, 10575.052, 336.346, 52820.891 24/06/23,12:40:18,08,09,1, 11.9,1,1, 23.436, 10576.090, 337.047, 52821.292 24/06/23,12:40:18,09,09,1, 11.9,1,1, 23.436, 10575.659, 337.679, 52820.738 24/06/23,12:40:18,10,09,1, 11.9,1,1, 23.436, 10575.379, 335.963, 52821.008 24/06/23,12:40:18,11,09,1, 11.9,1,1, 23.436, 10575.915, 337.523, 52820.634 24/06/23,12:40:18,12,09,1, 11.9,1,1, 23.436, 10574.850, 336.795, 52820.235 24/06/23,12:40:18,13,09,1, 11.9,1,1, 23.436, 10575.311, 336.192, 52820.758 24/06/23,12:40:18,14,09,1, 11.9,1,1, 23.436, 10575.654, 337.865, 52820.530 24/06/23,12:40:18,15,09,1, 11.9,1,1, 23.436, 10575.052, 336.344, 52820.868 24/06/23,12:40:18,16,09,1, 11.9,1,1, 23.436, 10576.102, 336.958, 52821.239 24/06/23,12:40:18,17,09,1, 11.9,1,1, 23.436, 10575.603, 337.588, 52820.735 24/06/23,12:40:18,18,09,1, 11.9,1,1, 23.436, 10575.363, 335.867, 52820.947 24/06/23,12:40:18,19,09,1, 11.9,1,1, 23.436, 10575.918, 337.398, 52820.570 24/06/23,12:40:19,00,09,1, 12.0,1,1, 23.436, 10575.910, 337.398, 52820.570 24/06/23,12:40:19,01,09,1, 12.0,1,1, 23.436, 10575.835, 337.660, 52820.640 24/06/23,12:40:19,02,09,1, 12.0,1,1, 23.436, 10575.447, 335.879, 52820.988 24/06/23,12:40:19,03,09,1, 12.0,1,1, 23.436, 10576.186, 337.352, 52820.752 24/06/23,12:40:19,04,09,1, 12.0,1,1, 23.436, 10575.168, 336.958, 52820.248 24/06/23,12:40:19,05,09,1, 12.0,1,1, 23.436, 10575.338, 336.066, 52820.742 24/06/23,12:40:19,06,09,1, 12.0,1,1, 23.436, 10575.711, 337.836, 52820.339 24/06/23,12:40:19,07,09,1, 12.0,1,1, 23.436, 10575.051, 336.382, 52820.586 24/06/23,12:40:19,08,09,1, 12.0,1,1, 23.436, 10576.052, 336.777, 52821.125 24/06/23,12:40:19,09,09,1, 12.0,1,1, 23.436, 10575.873, 337.737, 52820.660 24/06/23,12:40:19,10,09,1, 12.0,1,1, 23.436, 10575.478, 335.888, 52821.071 24/06/23,12:40:19,11,09,1, 12.0,1,1, 23.436, 10576.192, 337.265, 52820.780 24/06/23,12:40:19,12,09,1, 12.0,1,1, 23.436, 10575.142, 336.860, 52820.129 24/06/23,12:40:19,13,09,1, 12.0,1,1, 23.436, 10575.354, 335.865, 52820.590 24/06/23,12:40:19,14,09,1, 12.0,1,1, 23.436, 10575.703, 337.683, 52820.304 24/06/23,12:40:19,15,09,1, 12.0,1,1, 23.436, 10575.009, 336.362, 52820.566 24/06/23,12:40:19,16,09,1, 12.0,1,1, 23.436, 10576.006, 336.751, 52821.202 24/06/23,12:40:19,17,09,1, 12.0,1,1, 23.436, 10575.822, 337.759, 52820.800 24/06/23,12:40:19,18,09,1, 12.0,1,1, 23.436, 10575.521, 336.014, 52821.104 24/06/23,12:40:19,19,09,1, 12.0,1,1, 23.436, 10576.193, 337.306, 52820.807 24/06/23,12:40:20,00,09,1, 11.8,1,1, 23.436, 10576.185, 337.306, 52820.807 24/06/23,12:40:20,01,09,1, 11.8,1,1, 23.436, 10575.997, 337.797, 52820.677 24/06/23,12:40:20,02,09,1, 11.8,1,1, 23.436, 10575.566, 336.054, 52821.034 24/06/23,12:40:20,03,09,1, 11.8,1,1, 23.436, 10576.404, 337.154, 52820.928 24/06/23,12:40:20,04,09,1, 11.8,1,1, 23.436, 10575.520, 337.038, 52820.248 24/06/23,12:40:20,05,09,1, 11.8,1,1, 23.436, 10575.435, 335.711, 52820.506 24/06/23,12:40:20,06,09,1, 11.8,1,1, 23.436, 10575.822, 337.486, 52820.131 24/06/23,12:40:20,07,09,1, 11.8,1,1, 23.436, 10575.034, 336.332, 52820.233 24/06/23,12:40:20,08,09,1, 11.8,1,1, 23.436, 10575.919, 336.420, 52820.925 24/06/23,12:40:20,09,09,1, 11.8,1,1, 23.436, 10575.947, 337.744, 52820.582 24/06/23,12:40:20,10,09,1, 11.8,1,1, 23.436, 10575.590, 335.983, 52820.952 24/06/23,12:40:20,11,09,1, 11.8,1,1, 23.436, 10576.479, 337.184, 52820.988 24/06/23,12:40:20,12,09,1, 11.8,1,1, 23.436, 10575.569, 337.104, 52820.296 24/06/23,12:40:20,13,09,1, 11.8,1,1, 23.436, 10575.514, 335.784, 52820.622 24/06/23,12:40:20,14,09,1, 11.8,1,1, 23.436, 10575.927, 337.604, 52820.255 24/06/23,12:40:20,15,09,1, 11.8,1,1, 23.436, 10575.031, 336.449, 52820.278 24/06/23,12:40:20,16,09,1, 11.8,1,1, 23.436, 10575.937, 336.401, 52820.951 24/06/23,12:40:20,17,09,1, 11.8,1,1, 23.436, 10575.925, 337.719, 52820.546 24/06/23,12:40:20,18,09,1, 11.8,1,1, 23.436, 10575.593, 335.889, 52820.980 24/06/23,12:40:20,19,09,1, 11.8,1,1, 23.436, 10576.458, 337.057, 52820.945 24/06/23,12:40:21,00,09,1, 11.9,1,1, 23.436, 10576.452, 337.057, 52820.945 24/06/23,12:40:21,01,09,1, 11.9,1,1, 23.436, 10576.012, 337.657, 52820.368 24/06/23,12:40:21,02,09,1, 11.9,1,1, 23.436, 10575.587, 335.975, 52820.820 24/06/23,12:40:21,03,09,1, 11.9,1,1, 23.436, 10576.523, 336.897, 52821.029 24/06/23,12:40:21,04,09,1, 11.9,1,1, 23.436, 10575.866, 337.165, 52820.398 24/06/23,12:40:21,05,09,1, 11.9,1,1, 23.436, 10575.668, 335.658, 52820.642 24/06/23,12:40:21,06,09,1, 11.9,1,1, 23.436, 10576.151, 337.346, 52820.235 24/06/23,12:40:21,07,09,1, 11.9,1,1, 23.436, 10575.117, 336.490, 52820.062 24/06/23,12:40:21,08,09,1, 11.9,1,1, 23.436, 10575.871, 336.173, 52820.741 24/06/23,12:40:21,09,09,1, 11.9,1,1, 23.436, 10576.024, 337.750, 52820.369 24/06/23,12:40:21,10,09,1, 11.9,1,1, 23.436, 10575.587, 336.037, 52820.807 24/06/23,12:40:21,11,09,1, 11.9,1,1, 23.436, 10576.563, 336.903, 52821.017 24/06/23,12:40:21,12,09,1, 11.9,1,1, 23.436, 10575.927, 337.138, 52820.391 24/06/23,12:40:21,13,09,1, 11.9,1,1, 23.436, 10575.687, 335.553, 52820.596 24/06/23,12:40:21,14,09,1, 11.9,1,1, 23.436, 10576.164, 337.250, 52820.236 24/06/23,12:40:21,15,09,1, 11.9,1,1, 23.436, 10575.216, 336.356, 52820.013 24/06/23,12:40:21,16,09,1, 11.9,1,1, 23.436, 10575.819, 336.082, 52820.620 24/06/23,12:40:21,17,09,1, 11.9,1,1, 23.436, 10576.056, 337.650, 52820.386 24/06/23,12:40:21,18,09,1, 11.9,1,1, 23.436, 10575.615, 336.079, 52820.831 24/06/23,12:40:21,19,09,1, 11.9,1,1, 23.436, 10576.581, 336.893, 52821.039 24/06/23,12:40:22,00,09,1, 11.9,1,1, 23.440, 10576.577, 336.893, 52821.039 24/06/23,12:40:22,01,09,1, 11.9,1,1, 23.440, 10576.119, 337.602, 52820.284 24/06/23,12:40:22,02,09,1, 11.9,1,1, 23.440, 10575.555, 336.075, 52820.570 24/06/23,12:40:22,03,09,1, 11.9,1,1, 23.440, 10576.560, 336.650, 52821.019 24/06/23,12:40:22,04,09,1, 11.9,1,1, 23.440, 10576.162, 337.319, 52820.472 24/06/23,12:40:22,05,09,1, 11.9,1,1, 23.440, 10575.859, 335.538, 52820.687 24/06/23,12:40:22,06,09,1, 11.9,1,1, 23.440, 10576.499, 337.088, 52820.380 24/06/23,12:40:22,07,09,1, 11.9,1,1, 23.440, 10575.439, 336.472, 52819.922 24/06/23,12:40:22,08,09,1, 11.9,1,1, 23.440, 10575.812, 335.797, 52820.341 24/06/23,12:40:22,09,09,1, 11.9,1,1, 23.440, 10576.115, 337.528, 52820.174 24/06/23,12:40:22,10,09,1, 11.9,1,1, 23.440, 10575.497, 336.059, 52820.515 24/06/23,12:40:22,11,09,1, 11.9,1,1, 23.440, 10576.566, 336.670, 52821.034 24/06/23,12:40:22,12,09,1, 11.9,1,1, 23.440, 10576.224, 337.418, 52820.520 24/06/23,12:40:22,13,09,1, 11.9,1,1, 23.440, 10575.908, 335.701, 52820.757 24/06/23,12:40:22,14,09,1, 11.9,1,1, 23.440, 10576.527, 337.142, 52820.449 24/06/23,12:40:22,15,09,1, 11.9,1,1, 23.440, 10575.452, 336.521, 52819.908 24/06/23,12:40:22,16,09,1, 11.9,1,1, 23.440, 10575.807, 335.762, 52820.434 24/06/23,12:40:22,17,09,1, 11.9,1,1, 23.440, 10576.128, 337.479, 52820.149 24/06/23,12:40:22,18,09,1, 11.9,1,1, 23.440, 10575.493, 335.962, 52820.491 24/06/23,12:40:22,19,09,1, 11.9,1,1, 23.440, 10576.524, 336.494, 52820.860 24/06/23,12:40:23,00,09,1, 11.9,1,1, 23.437, 10576.519, 336.494, 52820.860 24/06/23,12:40:23,01,09,1, 11.9,1,1, 23.437, 10576.262, 337.329, 52820.049 24/06/23,12:40:23,02,09,1, 11.9,1,1, 23.437, 10575.502, 336.019, 52820.287 24/06/23,12:40:23,03,09,1, 11.9,1,1, 23.437, 10576.511, 336.394, 52820.830 24/06/23,12:40:23,04,09,1, 11.9,1,1, 23.437, 10576.397, 337.445, 52820.462 24/06/23,12:40:23,05,09,1, 11.9,1,1, 23.437, 10576.076, 335.649, 52820.813 24/06/23,12:40:23,06,09,1, 11.9,1,1, 23.437, 10576.764, 336.932, 52820.592 24/06/23,12:40:23,07,09,1, 11.9,1,1, 23.437, 10575.795, 336.634, 52819.988 24/06/23,12:40:23,08,09,1, 11.9,1,1, 23.437, 10575.866, 335.522, 52820.321 24/06/23,12:40:23,09,09,1, 11.9,1,1, 23.437, 10576.225, 337.293, 52819.976 24/06/23,12:40:23,10,09,1, 11.9,1,1, 23.437, 10575.500, 336.051, 52820.201 24/06/23,12:40:23,11,09,1, 11.9,1,1, 23.437, 10576.455, 336.252, 52820.775 24/06/23,12:40:23,12,09,1, 11.9,1,1, 23.437, 10576.343, 337.365, 52820.402 24/06/23,12:40:23,13,09,1, 11.9,1,1, 23.437, 10576.043, 335.559, 52820.723 24/06/23,12:40:23,14,09,1, 11.9,1,1, 23.437, 10576.748, 336.876, 52820.611 24/06/23,12:40:23,15,09,1, 11.9,1,1, 23.437, 10575.823, 336.639, 52819.950 24/06/23,12:40:23,16,09,1, 11.9,1,1, 23.437, 10575.965, 335.571, 52820.413 24/06/23,12:40:23,17,09,1, 11.9,1,1, 23.437, 10576.298, 337.339, 52820.068 24/06/23,12:40:23,18,09,1, 11.9,1,1, 23.437, 10575.518, 336.105, 52820.205 24/06/23,12:40:23,19,09,1, 11.9,1,1, 23.437, 10576.467, 336.323, 52820.834 24/06/23,12:40:24,00,08,1, 12.0,1,1, 23.441, 10576.460, 336.323, 52820.834 24/06/23,12:40:24,01,08,1, 12.0,1,1, 23.441, 10576.486, 337.141, 52819.935 24/06/23,12:40:24,02,08,1, 12.0,1,1, 23.441, 10575.542, 336.021, 52819.906 24/06/23,12:40:24,03,08,1, 12.0,1,1, 23.441, 10576.414, 335.974, 52820.500 24/06/23,12:40:24,04,08,1, 12.0,1,1, 23.441, 10576.480, 337.370, 52820.281 24/06/23,12:40:24,05,08,1, 12.0,1,1, 23.441, 10576.073, 335.615, 52820.585 24/06/23,12:40:24,06,08,1, 12.0,1,1, 23.441, 10576.983, 336.691, 52820.672 24/06/23,12:40:24,07,08,1, 12.0,1,1, 23.441, 10576.165, 336.812, 52819.996 24/06/23,12:40:24,08,08,1, 12.0,1,1, 23.441, 10576.112, 335.442, 52820.367 24/06/23,12:40:24,09,08,1, 12.0,1,1, 23.441, 10576.466, 337.172, 52819.953 24/06/23,12:40:24,10,08,1, 12.0,1,1, 23.441, 10575.595, 336.099, 52819.922 24/06/23,12:40:24,11,08,1, 12.0,1,1, 23.441, 10576.377, 336.019, 52820.583 24/06/23,12:40:24,12,08,1, 12.0,1,1, 23.441, 10576.511, 337.380, 52820.270 24/06/23,12:40:24,13,08,1, 12.0,1,1, 23.441, 10576.106, 335.598, 52820.704 24/06/23,12:40:24,14,08,1, 12.0,1,1, 23.441, 10577.000, 336.612, 52820.684 24/06/23,12:40:24,15,08,1, 12.0,1,1, 23.441, 10576.206, 336.745, 52820.005 24/06/23,12:40:24,16,08,1, 12.0,1,1, 23.441, 10576.051, 335.318, 52820.181 24/06/23,12:40:24,17,08,1, 12.0,1,1, 23.441, 10576.523, 337.011, 52819.826 24/06/23,12:40:24,18,08,1, 12.0,1,1, 23.441, 10575.566, 336.045, 52819.832 24/06/23,12:40:24,19,08,1, 12.0,1,1, 23.441, 10576.374, 335.980, 52820.502 24/06/23,12:40:25,00,08,1, 11.9,1,1, 23.440, 10576.369, 335.980, 52820.502 24/06/23,12:40:25,01,08,1, 11.9,1,1, 23.440, 10576.784, 336.967, 52820.033 24/06/23,12:40:25,02,08,1, 11.9,1,1, 23.440, 10575.756, 336.151, 52819.699 24/06/23,12:40:25,03,08,1, 11.9,1,1, 23.440, 10576.354, 335.713, 52820.304 24/06/23,12:40:25,04,08,1, 11.9,1,1, 23.440, 10576.592, 337.318, 52820.069 24/06/23,12:40:25,05,08,1, 11.9,1,1, 23.440, 10576.087, 335.616, 52820.411 24/06/23,12:40:25,06,08,1, 11.9,1,1, 23.440, 10577.046, 336.421, 52820.638 24/06/23,12:40:25,07,08,1, 11.9,1,1, 23.440, 10576.517, 336.844, 52820.092 24/06/23,12:40:25,08,08,1, 11.9,1,1, 23.440, 10576.279, 335.155, 52820.302 24/06/23,12:40:25,09,08,1, 11.9,1,1, 23.440, 10576.786, 336.814, 52819.897 24/06/23,12:40:25,10,08,1, 11.9,1,1, 23.440, 10575.742, 336.103, 52819.693 24/06/23,12:40:25,11,08,1, 11.9,1,1, 23.440, 10576.309, 335.661, 52820.321 24/06/23,12:40:25,12,08,1, 11.9,1,1, 23.440, 10576.606, 337.370, 52820.022 24/06/23,12:40:25,13,08,1, 11.9,1,1, 23.440, 10576.119, 335.690, 52820.436 24/06/23,12:40:25,14,08,1, 11.9,1,1, 23.440, 10577.111, 336.500, 52820.764 24/06/23,12:40:25,15,08,1, 11.9,1,1, 23.440, 10576.576, 336.971, 52820.196 24/06/23,12:40:25,16,08,1, 11.9,1,1, 23.440, 10576.303, 335.252, 52820.402 24/06/23,12:40:25,17,08,1, 11.9,1,1, 23.440, 10576.821, 336.836, 52820.005 24/06/23,12:40:25,18,08,1, 11.9,1,1, 23.440, 10575.809, 336.055, 52819.676 24/06/23,12:40:25,19,08,1, 11.9,1,1, 23.440, 10576.317, 335.513, 52820.271 24/06/23,12:40:26,00,08,1, 11.9,1,1, 23.438, 10576.310, 335.513, 52820.271 24/06/23,12:40:26,01,08,1, 11.9,1,1, 23.438, 10577.110, 336.676, 52820.129 24/06/23,12:40:26,02,08,1, 11.9,1,1, 23.438, 10576.069, 336.171, 52819.624 24/06/23,12:40:26,03,08,1, 11.9,1,1, 23.438, 10576.410, 335.418, 52820.062 24/06/23,12:40:26,04,08,1, 11.9,1,1, 23.438, 10576.706, 337.148, 52819.808 24/06/23,12:40:26,05,08,1, 11.9,1,1, 23.438, 10576.058, 335.745, 52820.162 24/06/23,12:40:26,06,08,1, 11.9,1,1, 23.438, 10577.101, 336.216, 52820.636 24/06/23,12:40:26,07,08,1, 11.9,1,1, 23.438, 10576.816, 337.035, 52820.145 24/06/23,12:40:26,08,08,1, 11.9,1,1, 23.438, 10576.492, 335.273, 52820.391 24/06/23,12:40:26,09,08,1, 11.9,1,1, 23.438, 10577.146, 336.641, 52820.091 24/06/23,12:40:26,10,08,1, 11.9,1,1, 23.438, 10576.125, 336.118, 52819.610 24/06/23,12:40:26,11,08,1, 11.9,1,1, 23.438, 10576.357, 335.317, 52820.041 24/06/23,12:40:26,12,08,1, 11.9,1,1, 23.438, 10576.656, 337.042, 52819.726 24/06/23,12:40:26,13,08,1, 11.9,1,1, 23.438, 10576.062, 335.682, 52820.045 24/06/23,12:40:26,14,08,1, 11.9,1,1, 23.438, 10577.063, 336.169, 52820.580 24/06/23,12:40:26,15,08,1, 11.9,1,1, 23.438, 10576.850, 337.064, 52820.111 24/06/23,12:40:26,16,08,1, 11.9,1,1, 23.438, 10576.519, 335.333, 52820.499 24/06/23,12:40:26,17,08,1, 11.9,1,1, 23.438, 10577.192, 336.732, 52820.231 24/06/23,12:40:26,18,08,1, 11.9,1,1, 23.438, 10576.186, 336.275, 52819.685 24/06/23,12:40:26,19,08,1, 11.9,1,1, 23.438, 10576.424, 335.326, 52820.060 24/06/23,12:40:27,00,07,1, 11.9,1,1, 23.441, 10576.419, 335.326, 52820.060 24/06/23,12:40:27,01,07,1, 11.9,1,1, 23.441, 10577.431, 336.463, 52820.243 24/06/23,12:40:27,02,07,1, 11.9,1,1, 23.441, 10576.481, 336.353, 52819.657 24/06/23,12:40:27,03,07,1, 11.9,1,1, 23.441, 10576.487, 335.134, 52819.963 24/06/23,12:40:27,04,07,1, 11.9,1,1, 23.441, 10576.910, 336.910, 52819.615 24/06/23,12:40:27,05,07,1, 11.9,1,1, 23.441, 10576.094, 335.757, 52819.801 24/06/23,12:40:27,06,07,1, 11.9,1,1, 23.441, 10576.955, 335.949, 52820.429 24/06/23,12:40:27,07,07,1, 11.9,1,1, 23.441, 10577.024, 337.146, 52820.103 24/06/23,12:40:27,08,07,1, 11.9,1,1, 23.441, 10576.680, 335.369, 52820.397 24/06/23,12:40:27,09,07,1, 11.9,1,1, 23.441, 10577.482, 336.557, 52820.379 24/06/23,12:40:27,10,07,1, 11.9,1,1, 23.441, 10576.533, 336.419, 52819.726 24/06/23,12:40:27,11,07,1, 11.9,1,1, 23.441, 10576.549, 335.141, 52820.058 24/06/23,12:40:27,12,07,1, 11.9,1,1, 23.441, 10576.962, 336.842, 52819.610 24/06/23,12:40:27,13,07,1, 11.9,1,1, 23.441, 10576.119, 335.690, 52819.734 24/06/23,12:40:27,14,07,1, 11.9,1,1, 23.441, 10576.953, 335.794, 52820.296 24/06/23,12:40:27,15,07,1, 11.9,1,1, 23.441, 10577.003, 337.040, 52820.001 24/06/23,12:40:27,16,07,1, 11.9,1,1, 23.441, 10576.640, 335.287, 52820.413 24/06/23,12:40:27,17,07,1, 11.9,1,1, 23.441, 10577.466, 336.472, 52820.299 24/06/23,12:40:27,18,07,1, 11.9,1,1, 23.441, 10576.569, 336.432, 52819.697 24/06/23,12:40:27,19,07,1, 11.9,1,1, 23.441, 10576.578, 335.156, 52820.035 24/06/23,12:40:28,00,10,1, 11.9,1,1, 23.436, 10576.577, 335.156, 52820.035 24/06/23,12:40:28,01,10,1, 11.9,1,1, 23.436, 10577.617, 336.368, 52820.421 24/06/23,12:40:28,02,10,1, 11.9,1,1, 23.436, 10576.886, 336.594, 52819.818 24/06/23,12:40:28,03,10,1, 11.9,1,1, 23.436, 10576.739, 335.047, 52820.054 24/06/23,12:40:28,04,10,1, 11.9,1,1, 23.436, 10577.180, 336.717, 52819.638 24/06/23,12:40:28,05,10,1, 11.9,1,1, 23.436, 10576.214, 335.766, 52819.470 24/06/23,12:40:28,06,10,1, 11.9,1,1, 23.436, 10576.938, 335.482, 52820.028 24/06/23,12:40:28,07,10,1, 11.9,1,1, 23.436, 10577.105, 337.056, 52819.833 24/06/23,12:40:28,08,10,1, 11.9,1,1, 23.436, 10576.662, 335.347, 52820.255 24/06/23,12:40:28,09,10,1, 11.9,1,1, 23.436, 10577.661, 336.324, 52820.461 24/06/23,12:40:28,10,10,1, 11.9,1,1, 23.436, 10576.962, 336.634, 52819.821 24/06/23,12:40:28,11,10,1, 11.9,1,1, 23.436, 10576.794, 335.119, 52820.168 24/06/23,12:40:28,12,10,1, 11.9,1,1, 23.436, 10577.228, 336.761, 52819.718 24/06/23,12:40:28,13,10,1, 11.9,1,1, 23.436, 10576.264, 335.820, 52819.548 24/06/23,12:40:28,14,10,1, 11.9,1,1, 23.436, 10576.965, 335.502, 52820.127 24/06/23,12:40:28,15,10,1, 11.9,1,1, 23.436, 10577.112, 337.037, 52819.860 24/06/23,12:40:28,16,10,1, 11.9,1,1, 23.436, 10576.637, 335.333, 52820.258 24/06/23,12:40:28,17,10,1, 11.9,1,1, 23.436, 10577.637, 336.186, 52820.390 24/06/23,12:40:28,18,10,1, 11.9,1,1, 23.436, 10577.011, 336.521, 52819.752 24/06/23,12:40:28,19,10,1, 11.9,1,1, 23.436, 10576.742, 334.981, 52820.004 24/06/23,12:40:29,00,10,1, 11.9,1,1, 23.442, 10576.736, 334.981, 52820.004 24/06/23,12:40:29,01,10,1, 11.9,1,1, 23.442, 10577.720, 336.151, 52820.494 24/06/23,12:40:29,02,10,1, 11.9,1,1, 23.442, 10577.254, 336.793, 52819.961 24/06/23,12:40:29,03,10,1, 11.9,1,1, 23.442, 10576.965, 335.040, 52820.182 24/06/23,12:40:29,04,10,1, 11.9,1,1, 23.442, 10577.512, 336.556, 52819.702 24/06/23,12:40:29,05,10,1, 11.9,1,1, 23.442, 10576.497, 335.890, 52819.375 24/06/23,12:40:29,06,10,1, 11.9,1,1, 23.442, 10576.870, 335.224, 52819.943 24/06/23,12:40:29,07,10,1, 11.9,1,1, 23.442, 10577.164, 336.929, 52819.648 24/06/23,12:40:29,08,10,1, 11.9,1,1, 23.442, 10576.639, 335.411, 52819.992 24/06/23,12:40:29,09,10,1, 11.9,1,1, 23.442, 10577.676, 336.032, 52820.375 24/06/23,12:40:29,10,10,1, 11.9,1,1, 23.442, 10577.271, 336.724, 52819.921 24/06/23,12:40:29,11,10,1, 11.9,1,1, 23.442, 10576.965, 335.049, 52820.220 24/06/23,12:40:29,12,10,1, 11.9,1,1, 23.442, 10577.522, 336.550, 52819.806 24/06/23,12:40:29,13,10,1, 11.9,1,1, 23.442, 10576.476, 335.964, 52819.441 24/06/23,12:40:29,14,10,1, 11.9,1,1, 23.442, 10576.906, 335.275, 52819.929 24/06/23,12:40:29,15,10,1, 11.9,1,1, 23.442, 10577.208, 336.958, 52819.659 24/06/23,12:40:29,16,10,1, 11.9,1,1, 23.442, 10576.605, 335.456, 52819.979 24/06/23,12:40:29,17,10,1, 11.9,1,1, 23.442, 10577.708, 335.971, 52820.409 24/06/23,12:40:29,18,10,1, 11.9,1,1, 23.442, 10577.211, 336.674, 52819.940 24/06/23,12:40:29,19,10,1, 11.9,1,1, 23.442, 10576.968, 334.931, 52820.192 24/06/23,12:40:30,00,09,1, 11.9,1,1, 23.440, 10576.961, 334.931, 52820.192 24/06/23,12:40:30,01,09,1, 11.9,1,1, 23.440, 10577.681, 335.859, 52820.375 24/06/23,12:40:30,02,09,1, 11.9,1,1, 23.440, 10577.495, 336.825, 52819.937 24/06/23,12:40:30,03,09,1, 11.9,1,1, 23.440, 10577.166, 335.066, 52820.207 24/06/23,12:40:30,04,09,1, 11.9,1,1, 23.440, 10577.861, 336.412, 52820.036 24/06/23,12:40:30,05,09,1, 11.9,1,1, 23.440, 10576.846, 335.970, 52819.450 24/06/23,12:40:30,06,09,1, 11.9,1,1, 23.440, 10577.003, 335.019, 52819.823 24/06/23,12:40:30,07,09,1, 11.9,1,1, 23.440, 10577.331, 336.766, 52819.471 24/06/23,12:40:30,08,09,1, 11.9,1,1, 23.440, 10576.631, 335.381, 52819.693 24/06/23,12:40:30,09,09,1, 11.9,1,1, 23.440, 10577.684, 335.777, 52820.271 24/06/23,12:40:30,10,09,1, 11.9,1,1, 23.440, 10577.485, 336.725, 52819.832 24/06/23,12:40:30,11,09,1, 11.9,1,1, 23.440, 10577.152, 334.976, 52820.162 24/06/23,12:40:30,12,09,1, 11.9,1,1, 23.440, 10577.874, 336.339, 52820.000 24/06/23,12:40:30,13,09,1, 11.9,1,1, 23.440, 10576.873, 336.017, 52819.445 24/06/23,12:40:30,14,09,1, 11.9,1,1, 23.440, 10577.058, 334.986, 52819.796 24/06/23,12:40:30,15,09,1, 11.9,1,1, 23.440, 10577.369, 336.769, 52819.492 24/06/23,12:40:30,16,09,1, 11.9,1,1, 23.440, 10576.697, 335.445, 52819.729 24/06/23,12:40:30,17,09,1, 11.9,1,1, 23.440, 10577.708, 335.749, 52820.328 24/06/23,12:40:30,18,09,1, 11.9,1,1, 23.440, 10577.503, 336.758, 52819.869 24/06/23,12:40:30,19,09,1, 11.9,1,1, 23.440, 10577.127, 334.933, 52820.105 24/06/23,12:40:31,00,08,1, 11.9,1,1, 23.439, 10577.120, 334.933, 52820.105 24/06/23,12:40:31,01,08,1, 11.9,1,1, 23.439, 10577.689, 335.566, 52820.125 24/06/23,12:40:31,02,08,1, 11.9,1,1, 23.439, 10577.663, 336.793, 52819.829 24/06/23,12:40:31,03,08,1, 11.9,1,1, 23.439, 10577.340, 335.039, 52820.147 24/06/23,12:40:31,04,08,1, 11.9,1,1, 23.439, 10578.166, 336.231, 52820.123 24/06/23,12:40:31,05,08,1, 11.9,1,1, 23.439, 10577.264, 336.109, 52819.459 24/06/23,12:40:31,06,08,1, 11.9,1,1, 23.439, 10577.239, 334.828, 52819.783 24/06/23,12:40:31,07,08,1, 11.9,1,1, 23.439, 10577.625, 336.544, 52819.378 24/06/23,12:40:31,08,08,1, 11.9,1,1, 23.439, 10576.755, 335.405, 52819.439 24/06/23,12:40:31,09,08,1, 11.9,1,1, 23.439, 10577.644, 335.399, 52819.988 24/06/23,12:40:31,10,08,1, 11.9,1,1, 23.439, 10577.644, 336.660, 52819.730 24/06/23,12:40:31,11,08,1, 11.9,1,1, 23.439, 10577.318, 334.963, 52820.119 24/06/23,12:40:31,12,08,1, 11.9,1,1, 23.439, 10578.186, 336.124, 52820.074 24/06/23,12:40:31,13,08,1, 11.9,1,1, 23.439, 10577.270, 336.114, 52819.454 24/06/23,12:40:31,14,08,1, 11.9,1,1, 23.439, 10577.285, 334.840, 52819.793 24/06/23,12:40:31,15,08,1, 11.9,1,1, 23.439, 10577.643, 336.571, 52819.447 24/06/23,12:40:31,16,08,1, 11.9,1,1, 23.439, 10576.790, 335.484, 52819.540 24/06/23,12:40:31,17,08,1, 11.9,1,1, 23.439, 10577.725, 335.514, 52820.104 24/06/23,12:40:31,18,08,1, 11.9,1,1, 23.439, 10577.708, 336.789, 52819.721 24/06/23,12:40:31,19,08,1, 11.9,1,1, 23.439, 10577.370, 334.934, 52820.115 24/06/23,12:40:32,00,09,1, 11.9,1,1, 23.438, 10577.370, 334.934, 52820.115 24/06/23,12:40:32,01,09,1, 11.9,1,1, 23.438, 10577.657, 335.259, 52819.995 24/06/23,12:40:32,02,09,1, 11.9,1,1, 23.438, 10577.809, 336.741, 52819.609 24/06/23,12:40:32,03,09,1, 11.9,1,1, 23.438, 10577.419, 335.047, 52820.095 24/06/23,12:40:32,04,09,1, 11.9,1,1, 23.438, 10578.333, 336.087, 52820.145 24/06/23,12:40:32,05,09,1, 11.9,1,1, 23.438, 10577.533, 336.130, 52819.490 24/06/23,12:40:32,06,09,1, 11.9,1,1, 23.438, 10577.436, 334.687, 52819.768 24/06/23,12:40:32,07,09,1, 11.9,1,1, 23.438, 10577.832, 336.367, 52819.385 24/06/23,12:40:32,08,09,1, 11.9,1,1, 23.438, 10576.906, 335.338, 52819.229 24/06/23,12:40:32,09,09,1, 11.9,1,1, 23.438, 10577.659, 335.226, 52819.875 24/06/23,12:40:32,10,09,1, 11.9,1,1, 23.438, 10577.750, 336.630, 52819.568 24/06/23,12:40:32,11,09,1, 11.9,1,1, 23.438, 10577.371, 334.920, 52820.029 24/06/23,12:40:32,12,09,1, 11.9,1,1, 23.438, 10578.303, 335.953, 52820.082 24/06/23,12:40:32,13,09,1, 11.9,1,1, 23.438, 10577.548, 336.120, 52819.512 24/06/23,12:40:32,14,09,1, 11.9,1,1, 23.438, 10577.448, 334.714, 52819.728 24/06/23,12:40:32,15,09,1, 11.9,1,1, 23.438, 10577.848, 336.424, 52819.348 24/06/23,12:40:32,16,09,1, 11.9,1,1, 23.438, 10576.882, 335.435, 52819.294 24/06/23,12:40:32,17,09,1, 11.9,1,1, 23.438, 10577.661, 335.258, 52819.879 24/06/23,12:40:32,18,09,1, 11.9,1,1, 23.438, 10577.815, 336.674, 52819.684 24/06/23,12:40:32,19,09,1, 11.9,1,1, 23.438, 10577.387, 334.959, 52820.037 24/06/23,12:40:33,00,09,1, 11.9,1,1, 23.438, 10577.387, 334.959, 52820.037 24/06/23,12:40:33,01,09,1, 11.9,1,1, 23.438, 10577.702, 335.012, 52819.670 24/06/23,12:40:33,02,09,1, 11.9,1,1, 23.438, 10577.870, 336.609, 52819.448 24/06/23,12:40:33,03,09,1, 11.9,1,1, 23.438, 10577.481, 335.016, 52819.971 24/06/23,12:40:33,04,09,1, 11.9,1,1, 23.438, 10578.464, 335.840, 52820.174 24/06/23,12:40:33,05,09,1, 11.9,1,1, 23.438, 10577.850, 336.205, 52819.547 24/06/23,12:40:33,06,09,1, 11.9,1,1, 23.438, 10577.612, 334.599, 52819.759 24/06/23,12:40:33,07,09,1, 11.9,1,1, 23.438, 10578.067, 336.276, 52819.390 24/06/23,12:40:33,08,09,1, 11.9,1,1, 23.438, 10577.109, 335.367, 52819.111 24/06/23,12:40:33,09,09,1, 11.9,1,1, 23.438, 10577.700, 334.926, 52819.742 24/06/23,12:40:33,10,09,1, 11.9,1,1, 23.438, 10577.933, 336.558, 52819.489 24/06/23,12:40:33,11,09,1, 11.9,1,1, 23.438, 10577.410, 334.943, 52819.820 24/06/23,12:40:33,12,09,1, 11.9,1,1, 23.438, 10578.474, 335.789, 52820.077 24/06/23,12:40:33,13,09,1, 11.9,1,1, 23.438, 10577.803, 336.121, 52819.458 24/06/23,12:40:33,14,09,1, 11.9,1,1, 23.438, 10577.638, 334.593, 52819.797 24/06/23,12:40:33,15,09,1, 11.9,1,1, 23.438, 10578.085, 336.284, 52819.380 24/06/23,12:40:33,16,09,1, 11.9,1,1, 23.438, 10577.121, 335.412, 52819.134 24/06/23,12:40:33,17,09,1, 11.9,1,1, 23.438, 10577.720, 335.044, 52819.760 24/06/23,12:40:33,18,09,1, 11.9,1,1, 23.438, 10577.957, 336.623, 52819.487 24/06/23,12:40:33,19,09,1, 11.9,1,1, 23.438, 10577.461, 334.952, 52819.866 24/06/23,12:40:34,00,09,1, 11.9,1,1, 23.439, 10577.453, 334.952, 52819.866 24/06/23,12:40:34,01,09,1, 11.9,1,1, 23.439, 10577.807, 334.866, 52819.585 24/06/23,12:40:34,02,09,1, 11.9,1,1, 23.439, 10578.026, 336.566, 52819.344 24/06/23,12:40:34,03,09,1, 11.9,1,1, 23.439, 10577.560, 334.988, 52819.752 24/06/23,12:40:34,04,09,1, 11.9,1,1, 23.439, 10578.635, 335.737, 52820.196 24/06/23,12:40:34,05,09,1, 11.9,1,1, 23.439, 10578.072, 336.268, 52819.534 24/06/23,12:40:34,06,09,1, 11.9,1,1, 23.439, 10577.818, 334.596, 52819.746 24/06/23,12:40:34,07,09,1, 11.9,1,1, 23.439, 10578.348, 336.145, 52819.425 24/06/23,12:40:34,08,09,1, 11.9,1,1, 23.439, 10577.302, 335.390, 52818.981 24/06/23,12:40:34,09,09,1, 11.9,1,1, 23.439, 10577.760, 334.767, 52819.595 24/06/23,12:40:34,10,09,1, 11.9,1,1, 23.439, 10578.061, 336.446, 52819.256 24/06/23,12:40:34,11,09,1, 11.9,1,1, 23.439, 10577.506, 334.892, 52819.706 24/06/23,12:40:34,12,09,1, 11.9,1,1, 23.439, 10578.535, 335.647, 52820.001 24/06/23,12:40:34,13,09,1, 11.9,1,1, 23.439, 10578.046, 336.205, 52819.459 24/06/23,12:40:34,14,09,1, 11.9,1,1, 23.439, 10577.797, 334.592, 52819.758 24/06/23,12:40:34,15,09,1, 11.9,1,1, 23.439, 10578.363, 336.160, 52819.398 24/06/23,12:40:34,16,09,1, 11.9,1,1, 23.439, 10577.342, 335.459, 52819.076 24/06/23,12:40:34,17,09,1, 11.9,1,1, 23.439, 10577.815, 334.875, 52819.592 24/06/23,12:40:34,18,09,1, 11.9,1,1, 23.439, 10578.055, 336.504, 52819.310 24/06/23,12:40:34,19,09,1, 11.9,1,1, 23.439, 10577.578, 334.951, 52819.603 24/06/23,12:40:35,00,10,1, 11.9,1,1, 23.439, 10577.570, 334.951, 52819.603 24/06/23,12:40:35,01,10,1, 11.9,1,1, 23.439, 10577.966, 334.698, 52819.543 24/06/23,12:40:35,02,10,1, 11.9,1,1, 23.439, 10578.221, 336.454, 52819.183 24/06/23,12:40:35,03,10,1, 11.9,1,1, 23.439, 10577.715, 334.905, 52819.548 24/06/23,12:40:35,04,10,1, 11.9,1,1, 23.439, 10578.695, 335.484, 52820.038 24/06/23,12:40:35,05,10,1, 11.9,1,1, 23.439, 10578.315, 336.199, 52819.502 24/06/23,12:40:35,06,10,1, 11.9,1,1, 23.439, 10578.056, 334.422, 52819.738 24/06/23,12:40:35,07,10,1, 11.9,1,1, 23.439, 10578.623, 335.969, 52819.392 24/06/23,12:40:35,08,10,1, 11.9,1,1, 23.439, 10577.581, 335.331, 52818.898 24/06/23,12:40:35,09,10,1, 11.9,1,1, 23.439, 10577.958, 334.564, 52819.423 24/06/23,12:40:35,10,10,1, 11.9,1,1, 23.439, 10578.269, 336.391, 52819.146 24/06/23,12:40:35,11,10,1, 11.9,1,1, 23.439, 10577.684, 334.936, 52819.539 24/06/23,12:40:35,12,10,1, 11.9,1,1, 23.439, 10578.778, 335.494, 52820.011 24/06/23,12:40:35,13,10,1, 11.9,1,1, 23.439, 10578.386, 336.229, 52819.501 24/06/23,12:40:35,14,10,1, 11.9,1,1, 23.439, 10578.067, 334.523, 52819.763 24/06/23,12:40:35,15,10,1, 11.9,1,1, 23.439, 10578.670, 335.990, 52819.441 24/06/23,12:40:35,16,10,1, 11.9,1,1, 23.439, 10577.622, 335.414, 52819.001 24/06/23,12:40:35,17,10,1, 11.9,1,1, 23.439, 10577.978, 334.614, 52819.439 24/06/23,12:40:35,18,10,1, 11.9,1,1, 23.439, 10578.267, 336.337, 52819.155 24/06/23,12:40:35,19,10,1, 11.9,1,1, 23.439, 10577.665, 334.826, 52819.476 24/06/23,12:40:36,00,10,1, 11.9,1,1, 23.439, 10577.662, 334.826, 52819.476 24/06/23,12:40:36,01,10,1, 11.9,1,1, 23.439, 10578.103, 334.581, 52819.409 24/06/23,12:40:36,02,10,1, 11.9,1,1, 23.439, 10578.446, 336.286, 52819.110 24/06/23,12:40:36,03,10,1, 11.9,1,1, 23.439, 10577.806, 334.830, 52819.327 24/06/23,12:40:36,04,10,1, 11.9,1,1, 23.439, 10578.832, 335.232, 52819.941 24/06/23,12:40:36,05,10,1, 11.9,1,1, 23.439, 10578.545, 336.136, 52819.433 24/06/23,12:40:36,06,10,1, 11.9,1,1, 23.439, 10578.275, 334.323, 52819.702 24/06/23,12:40:36,07,10,1, 11.9,1,1, 23.439, 10578.931, 335.771, 52819.411 24/06/23,12:40:36,08,10,1, 11.9,1,1, 23.439, 10577.930, 335.314, 52818.863 24/06/23,12:40:36,09,10,1, 11.9,1,1, 23.439, 10578.155, 334.446, 52819.382 24/06/23,12:40:36,10,10,1, 11.9,1,1, 23.439, 10578.484, 336.286, 52819.158 24/06/23,12:40:36,11,10,1, 11.9,1,1, 23.439, 10577.777, 334.883, 52819.409 24/06/23,12:40:36,12,10,1, 11.9,1,1, 23.439, 10578.883, 335.331, 52819.983 24/06/23,12:40:36,13,10,1, 11.9,1,1, 23.439, 10578.606, 336.211, 52819.454 24/06/23,12:40:36,14,10,1, 11.9,1,1, 23.439, 10578.275, 334.369, 52819.776 24/06/23,12:40:36,15,10,1, 11.9,1,1, 23.439, 10578.932, 335.754, 52819.435 24/06/23,12:40:36,16,10,1, 11.9,1,1, 23.439, 10577.920, 335.332, 52818.870 24/06/23,12:40:36,17,10,1, 11.9,1,1, 23.439, 10578.139, 334.393, 52819.359 24/06/23,12:40:36,18,10,1, 11.9,1,1, 23.439, 10578.506, 336.131, 52819.052 24/06/23,12:40:36,19,10,1, 11.9,1,1, 23.439, 10577.798, 334.772, 52819.285 24/06/23,12:40:37,00,10,1, 11.9,1,1, 23.440, 10577.796, 334.772, 52819.285 24/06/23,12:40:37,01,10,1, 11.9,1,1, 23.440, 10578.248, 334.258, 52819.269 24/06/23,12:40:37,02,10,1, 11.9,1,1, 23.440, 10578.548, 336.034, 52818.930 24/06/23,12:40:37,03,10,1, 11.9,1,1, 23.440, 10577.846, 334.692, 52819.074 24/06/23,12:40:37,04,10,1, 11.9,1,1, 23.440, 10578.851, 334.969, 52819.694 24/06/23,12:40:37,05,10,1, 11.9,1,1, 23.440, 10578.740, 336.030, 52819.268 24/06/23,12:40:37,06,10,1, 11.9,1,1, 23.440, 10578.389, 334.314, 52819.658 24/06/23,12:40:37,07,10,1, 11.9,1,1, 23.440, 10579.127, 335.664, 52819.472 24/06/23,12:40:37,08,10,1, 11.9,1,1, 23.440, 10578.177, 335.358, 52818.918 24/06/23,12:40:37,09,10,1, 11.9,1,1, 23.440, 10578.230, 334.309, 52819.254 24/06/23,12:40:37,10,10,1, 11.9,1,1, 23.440, 10578.637, 336.089, 52818.994 24/06/23,12:40:37,11,10,1, 11.9,1,1, 23.440, 10577.838, 334.772, 52819.084 24/06/23,12:40:37,12,10,1, 11.9,1,1, 23.440, 10578.856, 334.999, 52819.770 24/06/23,12:40:37,13,10,1, 11.9,1,1, 23.440, 10578.721, 336.013, 52819.274 24/06/23,12:40:37,14,10,1, 11.9,1,1, 23.440, 10578.353, 334.243, 52819.626 24/06/23,12:40:37,15,10,1, 11.9,1,1, 23.440, 10579.144, 335.544, 52819.430 24/06/23,12:40:37,16,10,1, 11.9,1,1, 23.440, 10578.136, 335.280, 52818.813 24/06/23,12:40:37,17,10,1, 11.9,1,1, 23.440, 10578.266, 334.223, 52819.301 24/06/23,12:40:37,18,10,1, 11.9,1,1, 23.440, 10578.609, 336.102, 52818.914 24/06/23,12:40:37,19,10,1, 11.9,1,1, 23.440, 10577.889, 334.820, 52819.173 24/06/23,12:40:38,00,08,1, 12.0,1,1, 23.441, 10577.887, 334.820, 52819.173 24/06/23,12:40:38,01,08,1, 12.0,1,1, 23.441, 10578.390, 334.074, 52819.128 24/06/23,12:40:38,02,08,1, 12.0,1,1, 23.441, 10578.775, 335.873, 52818.783 24/06/23,12:40:38,03,08,1, 12.0,1,1, 23.441, 10577.953, 334.769, 52818.913 24/06/23,12:40:38,04,08,1, 12.0,1,1, 23.441, 10578.892, 334.882, 52819.599 24/06/23,12:40:38,05,08,1, 12.0,1,1, 23.441, 10578.862, 336.157, 52819.259 24/06/23,12:40:38,06,08,1, 12.0,1,1, 23.441, 10578.503, 334.344, 52819.655 24/06/23,12:40:38,07,08,1, 12.0,1,1, 23.441, 10579.336, 335.513, 52819.518 24/06/23,12:40:38,08,08,1, 12.0,1,1, 23.441, 10578.420, 335.379, 52818.788 24/06/23,12:40:38,09,08,1, 12.0,1,1, 23.441, 10578.422, 334.077, 52819.229 24/06/23,12:40:38,10,08,1, 12.0,1,1, 23.441, 10578.778, 335.816, 52818.750 24/06/23,12:40:38,11,08,1, 12.0,1,1, 23.441, 10577.959, 334.661, 52818.810 24/06/23,12:40:38,12,08,1, 12.0,1,1, 23.441, 10578.894, 334.849, 52819.563 24/06/23,12:40:38,13,08,1, 12.0,1,1, 23.441, 10578.927, 336.077, 52819.221 24/06/23,12:40:38,14,08,1, 12.0,1,1, 23.441, 10578.499, 334.350, 52819.644 24/06/23,12:40:38,15,08,1, 12.0,1,1, 23.441, 10579.399, 335.496, 52819.535 24/06/23,12:40:38,16,08,1, 12.0,1,1, 23.441, 10578.451, 335.384, 52818.881 24/06/23,12:40:38,17,08,1, 12.0,1,1, 23.441, 10578.453, 334.147, 52819.204 24/06/23,12:40:38,18,08,1, 12.0,1,1, 23.441, 10578.850, 335.873, 52818.879 24/06/23,12:40:38,19,08,1, 12.0,1,1, 23.441, 10577.991, 334.715, 52818.913 24/06/23,12:40:39,00,09,1, 12.0,1,1, 23.446, 10577.987, 334.715, 52818.913 24/06/23,12:40:39,01,09,1, 12.0,1,1, 23.446, 10578.607, 334.075, 52819.252 24/06/23,12:40:39,02,09,1, 12.0,1,1, 23.446, 10579.045, 335.845, 52818.790 24/06/23,12:40:39,03,09,1, 12.0,1,1, 23.446, 10578.120, 334.761, 52818.780 24/06/23,12:40:39,04,09,1, 12.0,1,1, 23.446, 10578.923, 334.646, 52819.439 24/06/23,12:40:39,05,09,1, 12.0,1,1, 23.446, 10578.986, 336.011, 52819.063 24/06/23,12:40:39,06,09,1, 12.0,1,1, 23.446, 10578.580, 334.222, 52819.476 24/06/23,12:40:39,07,09,1, 12.0,1,1, 23.446, 10579.574, 335.312, 52819.634 24/06/23,12:40:39,08,09,1, 12.0,1,1, 23.446, 10578.697, 335.433, 52818.893 24/06/23,12:40:39,09,09,1, 12.0,1,1, 23.446, 10578.599, 334.036, 52819.195 24/06/23,12:40:39,10,09,1, 12.0,1,1, 23.446, 10579.051, 335.780, 52818.811 24/06/23,12:40:39,11,09,1, 12.0,1,1, 23.446, 10578.177, 334.777, 52818.759 24/06/23,12:40:39,12,09,1, 12.0,1,1, 23.446, 10578.981, 334.695, 52819.436 24/06/23,12:40:39,13,09,1, 12.0,1,1, 23.446, 10579.113, 336.063, 52819.201 24/06/23,12:40:39,14,09,1, 12.0,1,1, 23.446, 10578.654, 334.297, 52819.552 24/06/23,12:40:39,15,09,1, 12.0,1,1, 23.446, 10579.589, 335.299, 52819.584 24/06/23,12:40:39,16,09,1, 12.0,1,1, 23.446, 10578.777, 335.382, 52818.903 24/06/23,12:40:39,17,09,1, 12.0,1,1, 23.446, 10578.598, 333.957, 52819.116 24/06/23,12:40:39,18,09,1, 12.0,1,1, 23.446, 10579.018, 335.702, 52818.732 24/06/23,12:40:39,19,09,1, 12.0,1,1, 23.446, 10578.123, 334.750, 52818.694 24/06/23,12:40:40,00,09,1, 11.9,1,1, 23.439, 10578.121, 334.750, 52818.694 24/06/23,12:40:40,01,09,1, 11.9,1,1, 23.439, 10578.840, 333.889, 52819.144 24/06/23,12:40:40,02,09,1, 11.9,1,1, 23.439, 10579.254, 335.564, 52818.795 24/06/23,12:40:40,03,09,1, 11.9,1,1, 23.439, 10578.331, 334.658, 52818.631 24/06/23,12:40:40,04,09,1, 11.9,1,1, 23.439, 10578.994, 334.433, 52819.213 24/06/23,12:40:40,05,09,1, 11.9,1,1, 23.439, 10579.224, 335.998, 52819.002 24/06/23,12:40:40,06,09,1, 11.9,1,1, 23.439, 10578.780, 334.351, 52819.407 24/06/23,12:40:40,07,09,1, 11.9,1,1, 23.439, 10579.771, 335.248, 52819.645 24/06/23,12:40:40,08,09,1, 11.9,1,1, 23.439, 10579.053, 335.532, 52818.912 24/06/23,12:40:40,09,09,1, 11.9,1,1, 23.439, 10578.890, 333.931, 52819.179 24/06/23,12:40:40,10,09,1, 11.9,1,1, 23.439, 10579.353, 335.563, 52818.814 24/06/23,12:40:40,11,09,1, 11.9,1,1, 23.439, 10578.300, 334.680, 52818.563 24/06/23,12:40:40,12,09,1, 11.9,1,1, 23.439, 10578.982, 334.312, 52819.203 24/06/23,12:40:40,13,09,1, 11.9,1,1, 23.439, 10579.168, 335.910, 52818.894 24/06/23,12:40:40,14,09,1, 11.9,1,1, 23.439, 10578.720, 334.276, 52819.319 24/06/23,12:40:40,15,09,1, 11.9,1,1, 23.439, 10579.732, 335.101, 52819.506 24/06/23,12:40:40,16,09,1, 11.9,1,1, 23.439, 10579.080, 335.521, 52818.965 24/06/23,12:40:40,17,09,1, 11.9,1,1, 23.439, 10578.886, 333.962, 52819.190 24/06/23,12:40:40,18,09,1, 11.9,1,1, 23.439, 10579.384, 335.618, 52818.844 24/06/23,12:40:40,19,09,1, 11.9,1,1, 23.439, 10578.379, 334.715, 52818.584 24/06/23,12:40:41,00,10,1, 11.9,1,1, 23.439, 10578.371, 334.715, 52818.584 24/06/23,12:40:41,01,10,1, 11.9,1,1, 23.439, 10579.085, 333.847, 52819.246 24/06/23,12:40:41,02,10,1, 11.9,1,1, 23.439, 10579.560, 335.509, 52818.830 24/06/23,12:40:41,03,10,1, 11.9,1,1, 23.439, 10578.532, 334.709, 52818.539 24/06/23,12:40:41,04,10,1, 11.9,1,1, 23.439, 10579.104, 334.269, 52819.210 24/06/23,12:40:41,05,10,1, 11.9,1,1, 23.439, 10579.350, 335.867, 52818.849 24/06/23,12:40:41,06,10,1, 11.9,1,1, 23.439, 10578.843, 334.209, 52819.220 24/06/23,12:40:41,07,10,1, 11.9,1,1, 23.439, 10579.887, 334.947, 52819.515 24/06/23,12:40:41,08,10,1, 11.9,1,1, 23.439, 10579.301, 335.397, 52818.892 24/06/23,12:40:41,09,10,1, 11.9,1,1, 23.439, 10579.049, 333.812, 52819.156 24/06/23,12:40:41,10,10,1, 11.9,1,1, 23.439, 10579.552, 335.422, 52818.807 24/06/23,12:40:41,11,10,1, 11.9,1,1, 23.439, 10578.548, 334.691, 52818.445 24/06/23,12:40:41,12,10,1, 11.9,1,1, 23.439, 10579.060, 334.272, 52819.060 24/06/23,12:40:41,13,10,1, 11.9,1,1, 23.439, 10579.361, 335.882, 52818.820 24/06/23,12:40:41,14,10,1, 11.9,1,1, 23.439, 10578.856, 334.313, 52819.252 24/06/23,12:40:41,15,10,1, 11.9,1,1, 23.439, 10579.927, 335.034, 52819.583 24/06/23,12:40:41,16,10,1, 11.9,1,1, 23.439, 10579.308, 335.440, 52818.908 24/06/23,12:40:41,17,10,1, 11.9,1,1, 23.439, 10579.081, 333.804, 52819.248 24/06/23,12:40:41,18,10,1, 11.9,1,1, 23.439, 10579.632, 335.381, 52818.774 24/06/23,12:40:41,19,10,1, 11.9,1,1, 23.439, 10578.576, 334.645, 52818.443 24/06/23,12:40:42,00,10,1, 11.9,1,1, 23.442, 10578.572, 334.645, 52818.443 24/06/23,12:40:42,01,10,1, 11.9,1,1, 23.442, 10579.237, 333.738, 52819.211 24/06/23,12:40:42,02,10,1, 11.9,1,1, 23.442, 10579.812, 335.256, 52818.768 24/06/23,12:40:42,03,10,1, 11.9,1,1, 23.442, 10578.672, 334.603, 52818.403 24/06/23,12:40:42,04,10,1, 11.9,1,1, 23.442, 10579.176, 334.003, 52818.933 24/06/23,12:40:42,05,10,1, 11.9,1,1, 23.442, 10579.462, 335.701, 52818.677 24/06/23,12:40:42,06,10,1, 11.9,1,1, 23.442, 10578.886, 334.220, 52819.068 24/06/23,12:40:42,07,10,1, 11.9,1,1, 23.442, 10579.954, 334.913, 52819.465 24/06/23,12:40:42,08,10,1, 11.9,1,1, 23.442, 10579.555, 335.515, 52818.984 24/06/23,12:40:42,09,10,1, 11.9,1,1, 23.442, 10579.269, 333.819, 52819.259 24/06/23,12:40:42,10,10,1, 11.9,1,1, 23.442, 10579.812, 335.337, 52818.786 24/06/23,12:40:42,11,10,1, 11.9,1,1, 23.442, 10578.776, 334.638, 52818.403 24/06/23,12:40:42,12,10,1, 11.9,1,1, 23.442, 10579.175, 333.974, 52818.916 24/06/23,12:40:42,13,10,1, 11.9,1,1, 23.442, 10579.461, 335.680, 52818.692 24/06/23,12:40:42,14,10,1, 11.9,1,1, 23.442, 10578.887, 334.126, 52818.963 24/06/23,12:40:42,15,10,1, 11.9,1,1, 23.442, 10579.918, 334.798, 52819.443 24/06/23,12:40:42,16,10,1, 11.9,1,1, 23.442, 10579.576, 335.508, 52819.013 24/06/23,12:40:42,17,10,1, 11.9,1,1, 23.442, 10579.241, 333.758, 52819.150 24/06/23,12:40:42,18,10,1, 11.9,1,1, 23.442, 10579.826, 335.330, 52818.841 24/06/23,12:40:42,19,10,1, 11.9,1,1, 23.442, 10578.802, 334.727, 52818.431 24/06/23,12:40:43,00,10,1, 11.9,1,1, 23.441, 10578.797, 334.727, 52818.431 24/06/23,12:40:43,01,10,1, 11.9,1,1, 23.441, 10579.388, 333.754, 52819.196 24/06/23,12:40:43,02,10,1, 11.9,1,1, 23.441, 10580.027, 335.242, 52818.860 24/06/23,12:40:43,03,10,1, 11.9,1,1, 23.441, 10578.995, 334.691, 52818.359 24/06/23,12:40:43,04,10,1, 11.9,1,1, 23.441, 10579.296, 333.834, 52818.775 24/06/23,12:40:43,05,10,1, 11.9,1,1, 23.441, 10579.586, 335.576, 52818.550 24/06/23,12:40:43,06,10,1, 11.9,1,1, 23.441, 10579.018, 334.090, 52818.886 24/06/23,12:40:43,07,10,1, 11.9,1,1, 23.441, 10580.044, 334.656, 52819.323 24/06/23,12:40:43,08,10,1, 11.9,1,1, 23.441, 10579.734, 335.414, 52818.789 24/06/23,12:40:43,09,10,1, 11.9,1,1, 23.441, 10579.357, 333.698, 52819.048 24/06/23,12:40:43,10,10,1, 11.9,1,1, 23.441, 10580.045, 335.186, 52818.861 24/06/23,12:40:43,11,10,1, 11.9,1,1, 23.441, 10579.016, 334.662, 52818.334 24/06/23,12:40:43,12,10,1, 11.9,1,1, 23.441, 10579.360, 333.946, 52818.931 24/06/23,12:40:43,13,10,1, 11.9,1,1, 23.441, 10579.681, 335.650, 52818.595 24/06/23,12:40:43,14,10,1, 11.9,1,1, 23.441, 10579.041, 334.137, 52818.873 24/06/23,12:40:43,15,10,1, 11.9,1,1, 23.441, 10580.055, 334.623, 52819.339 24/06/23,12:40:43,16,10,1, 11.9,1,1, 23.441, 10579.711, 335.412, 52818.849 24/06/23,12:40:43,17,10,1, 11.9,1,1, 23.441, 10579.420, 333.584, 52819.155 24/06/23,12:40:43,18,10,1, 11.9,1,1, 23.441, 10580.061, 335.103, 52818.774 24/06/23,12:40:43,19,10,1, 11.9,1,1, 23.441, 10579.003, 334.598, 52818.255 24/06/23,12:40:44,00,10,1, 11.9,1,1, 23.446, 10578.997, 334.598, 52818.255 24/06/23,12:40:44,01,10,1, 11.9,1,1, 23.446, 10579.529, 333.608, 52819.092 24/06/23,12:40:44,02,10,1, 11.9,1,1, 23.446, 10580.200, 335.058, 52818.794 24/06/23,12:40:44,03,10,1, 11.9,1,1, 23.446, 10579.193, 334.600, 52818.279 24/06/23,12:40:44,04,10,1, 11.9,1,1, 23.446, 10579.432, 333.814, 52818.814 24/06/23,12:40:44,05,10,1, 11.9,1,1, 23.446, 10579.819, 335.575, 52818.475 24/06/23,12:40:44,06,10,1, 11.9,1,1, 23.446, 10579.176, 334.153, 52818.791 24/06/23,12:40:44,07,10,1, 11.9,1,1, 23.446, 10580.182, 334.562, 52819.256 24/06/23,12:40:44,08,10,1, 11.9,1,1, 23.446, 10579.873, 335.375, 52818.765 24/06/23,12:40:44,09,10,1, 11.9,1,1, 23.446, 10579.562, 333.609, 52819.062 24/06/23,12:40:44,10,10,1, 11.9,1,1, 23.446, 10580.180, 334.998, 52818.734 24/06/23,12:40:44,11,10,1, 11.9,1,1, 23.446, 10579.194, 334.508, 52818.263 24/06/23,12:40:44,12,10,1, 11.9,1,1, 23.446, 10579.453, 333.701, 52818.720 24/06/23,12:40:44,13,10,1, 11.9,1,1, 23.446, 10579.783, 335.510, 52818.420 24/06/23,12:40:44,14,10,1, 11.9,1,1, 23.446, 10579.131, 334.166, 52818.690 24/06/23,12:40:44,15,10,1, 11.9,1,1, 23.446, 10580.226, 334.616, 52819.340 24/06/23,12:40:44,16,10,1, 11.9,1,1, 23.446, 10579.941, 335.492, 52818.793 24/06/23,12:40:44,17,10,1, 11.9,1,1, 23.446, 10579.642, 333.694, 52819.102 24/06/23,12:40:44,18,10,1, 11.9,1,1, 23.446, 10580.257, 335.044, 52818.760 24/06/23,12:40:44,19,10,1, 11.9,1,1, 23.446, 10579.206, 334.557, 52818.174 24/06/23,12:40:45,00,09,1, 11.9,1,1, 23.439, 10579.206, 334.557, 52818.174 24/06/23,12:40:45,01,09,1, 11.9,1,1, 23.439, 10579.723, 333.595, 52819.038 24/06/23,12:40:45,02,09,1, 11.9,1,1, 23.439, 10580.405, 334.905, 52818.763 24/06/23,12:40:45,03,09,1, 11.9,1,1, 23.439, 10579.345, 334.522, 52818.179 24/06/23,12:40:45,04,09,1, 11.9,1,1, 23.439, 10579.576, 333.582, 52818.584 24/06/23,12:40:45,05,09,1, 11.9,1,1, 23.439, 10579.906, 335.418, 52818.338 24/06/23,12:40:45,06,09,1, 11.9,1,1, 23.439, 10579.270, 334.054, 52818.606 24/06/23,12:40:45,07,09,1, 11.9,1,1, 23.439, 10580.346, 334.536, 52819.208 24/06/23,12:40:45,08,09,1, 11.9,1,1, 23.439, 10580.046, 335.440, 52818.632 24/06/23,12:40:45,09,09,1, 11.9,1,1, 23.439, 10579.742, 333.675, 52819.060 24/06/23,12:40:45,10,09,1, 11.9,1,1, 23.439, 10580.424, 334.958, 52818.721 24/06/23,12:40:45,11,09,1, 11.9,1,1, 23.439, 10579.370, 334.524, 52818.201 24/06/23,12:40:45,12,09,1, 11.9,1,1, 23.439, 10579.610, 333.557, 52818.594 24/06/23,12:40:45,13,09,1, 11.9,1,1, 23.439, 10579.919, 335.345, 52818.279 24/06/23,12:40:45,14,09,1, 11.9,1,1, 23.439, 10579.278, 333.966, 52818.598 24/06/23,12:40:45,15,09,1, 11.9,1,1, 23.439, 10580.327, 334.417, 52819.098 24/06/23,12:40:45,16,09,1, 11.9,1,1, 23.439, 10580.083, 335.324, 52818.721 24/06/23,12:40:45,17,09,1, 11.9,1,1, 23.439, 10579.801, 333.590, 52819.116 24/06/23,12:40:45,18,09,1, 11.9,1,1, 23.439, 10580.453, 334.977, 52818.751 24/06/23,12:40:45,19,09,1, 11.9,1,1, 23.439, 10579.423, 334.588, 52818.267 24/06/23,12:40:46,00,09,1, 11.9,1,1, 23.444, 10579.423, 334.588, 52818.267 24/06/23,12:40:46,01,09,1, 11.9,1,1, 23.444, 10579.900, 333.540, 52819.117 24/06/23,12:40:46,02,09,1, 11.9,1,1, 23.444, 10580.591, 334.909, 52818.784 24/06/23,12:40:46,03,09,1, 11.9,1,1, 23.444, 10579.513, 334.427, 52818.138 24/06/23,12:40:46,04,09,1, 11.9,1,1, 23.444, 10579.713, 333.510, 52818.572 24/06/23,12:40:46,05,09,1, 11.9,1,1, 23.444, 10580.103, 335.240, 52818.261 24/06/23,12:40:46,06,09,1, 11.9,1,1, 23.444, 10579.361, 333.881, 52818.566 24/06/23,12:40:46,07,09,1, 11.9,1,1, 23.444, 10580.434, 334.307, 52819.078 24/06/23,12:40:46,08,09,1, 11.9,1,1, 23.444, 10580.178, 335.308, 52818.725 24/06/23,12:40:46,09,09,1, 11.9,1,1, 23.444, 10579.856, 333.519, 52818.967 24/06/23,12:40:46,10,09,1, 11.9,1,1, 23.444, 10580.547, 334.913, 52818.797 24/06/23,12:40:46,11,09,1, 11.9,1,1, 23.444, 10579.583, 334.492, 52818.195 24/06/23,12:40:46,12,09,1, 11.9,1,1, 23.444, 10579.748, 333.569, 52818.591 24/06/23,12:40:46,13,09,1, 11.9,1,1, 23.444, 10580.109, 335.280, 52818.322 24/06/23,12:40:46,14,09,1, 11.9,1,1, 23.444, 10579.388, 333.892, 52818.527 24/06/23,12:40:46,15,09,1, 11.9,1,1, 23.444, 10580.416, 334.248, 52819.063 24/06/23,12:40:46,16,09,1, 11.9,1,1, 23.444, 10580.204, 335.238, 52818.695 24/06/23,12:40:46,17,09,1, 11.9,1,1, 23.444, 10579.886, 333.421, 52818.875 24/06/23,12:40:46,18,09,1, 11.9,1,1, 23.444, 10580.573, 334.819, 52818.705 24/06/23,12:40:46,19,09,1, 11.9,1,1, 23.444, 10579.532, 334.507, 52818.130 24/06/23,12:40:47,00,08,1, 11.9,1,1, 23.439, 10579.531, 334.507, 52818.130 24/06/23,12:40:47,01,08,1, 11.9,1,1, 23.439, 10580.016, 333.432, 52818.883 24/06/23,12:40:47,02,08,1, 11.9,1,1, 23.439, 10580.672, 334.814, 52818.659 24/06/23,12:40:47,03,08,1, 11.9,1,1, 23.439, 10579.653, 334.444, 52818.164 24/06/23,12:40:47,04,08,1, 11.9,1,1, 23.439, 10579.865, 333.471, 52818.525 24/06/23,12:40:47,05,08,1, 11.9,1,1, 23.439, 10580.239, 335.201, 52818.255 24/06/23,12:40:47,06,08,1, 11.9,1,1, 23.439, 10579.501, 333.821, 52818.405 24/06/23,12:40:47,07,08,1, 11.9,1,1, 23.439, 10580.545, 334.170, 52818.955 24/06/23,12:40:47,08,08,1, 11.9,1,1, 23.439, 10580.327, 335.104, 52818.608 24/06/23,12:40:47,09,08,1, 11.9,1,1, 23.439, 10579.986, 333.372, 52818.859 24/06/23,12:40:47,10,08,1, 11.9,1,1, 23.439, 10580.663, 334.812, 52818.567 24/06/23,12:40:47,11,08,1, 11.9,1,1, 23.439, 10579.657, 334.396, 52818.049 24/06/23,12:40:47,12,08,1, 11.9,1,1, 23.439, 10579.882, 333.502, 52818.533 24/06/23,12:40:47,13,08,1, 11.9,1,1, 23.439, 10580.251, 335.287, 52818.237 24/06/23,12:40:47,14,08,1, 11.9,1,1, 23.439, 10579.551, 333.879, 52818.518 24/06/23,12:40:47,15,08,1, 11.9,1,1, 23.439, 10580.535, 334.277, 52818.990 24/06/23,12:40:47,16,08,1, 11.9,1,1, 23.439, 10580.337, 335.156, 52818.507 24/06/23,12:40:47,17,08,1, 11.9,1,1, 23.439, 10579.997, 333.381, 52818.876 24/06/23,12:40:47,18,08,1, 11.9,1,1, 23.439, 10580.703, 334.679, 52818.587 24/06/23,12:40:47,19,08,1, 11.9,1,1, 23.439, 10579.599, 334.297, 52818.026 24/06/23,12:40:48,00,08,1, 11.9,1,1, 23.442, 10579.598, 334.297, 52818.026 24/06/23,12:40:48,01,08,1, 11.9,1,1, 23.442, 10580.187, 333.348, 52818.785 24/06/23,12:40:48,02,08,1, 11.9,1,1, 23.442, 10580.801, 334.785, 52818.597 24/06/23,12:40:48,03,08,1, 11.9,1,1, 23.442, 10579.786, 334.300, 52818.008 24/06/23,12:40:48,04,08,1, 11.9,1,1, 23.442, 10580.038, 333.440, 52818.459 24/06/23,12:40:48,05,08,1, 11.9,1,1, 23.442, 10580.340, 335.218, 52818.212 24/06/23,12:40:48,06,08,1, 11.9,1,1, 23.442, 10579.701, 333.816, 52818.492 24/06/23,12:40:48,07,08,1, 11.9,1,1, 23.442, 10580.755, 334.215, 52818.916 24/06/23,12:40:48,08,08,1, 11.9,1,1, 23.442, 10580.475, 335.063, 52818.475 24/06/23,12:40:48,09,08,1, 11.9,1,1, 23.442, 10580.153, 333.291, 52818.787 24/06/23,12:40:48,10,08,1, 11.9,1,1, 23.442, 10580.814, 334.700, 52818.485 24/06/23,12:40:48,11,08,1, 11.9,1,1, 23.442, 10579.766, 334.254, 52817.976 24/06/23,12:40:48,12,08,1, 11.9,1,1, 23.442, 10580.058, 333.453, 52818.413 24/06/23,12:40:48,13,08,1, 11.9,1,1, 23.442, 10580.382, 335.224, 52818.203 24/06/23,12:40:48,14,08,1, 11.9,1,1, 23.442, 10579.722, 333.791, 52818.500 24/06/23,12:40:48,15,08,1, 11.9,1,1, 23.442, 10580.746, 334.313, 52819.034 24/06/23,12:40:48,16,08,1, 11.9,1,1, 23.442, 10580.509, 335.149, 52818.535 24/06/23,12:40:48,17,08,1, 11.9,1,1, 23.442, 10580.178, 333.351, 52818.792 24/06/23,12:40:48,18,08,1, 11.9,1,1, 23.442, 10580.814, 334.684, 52818.508 24/06/23,12:40:48,19,08,1, 11.9,1,1, 23.442, 10579.778, 334.228, 52817.909 24/06/23,12:40:49,00,10,1, 11.9,1,1, 23.445, 10579.773, 334.228, 52817.909 24/06/23,12:40:49,01,10,1, 11.9,1,1, 23.445, 10580.339, 333.201, 52818.662 24/06/23,12:40:49,02,10,1, 11.9,1,1, 23.445, 10580.920, 334.665, 52818.393 24/06/23,12:40:49,03,10,1, 11.9,1,1, 23.445, 10579.893, 334.218, 52817.933 24/06/23,12:40:49,04,10,1, 11.9,1,1, 23.445, 10580.227, 333.438, 52818.433 24/06/23,12:40:49,05,10,1, 11.9,1,1, 23.445, 10580.532, 335.237, 52818.144 24/06/23,12:40:49,06,10,1, 11.9,1,1, 23.445, 10579.919, 333.782, 52818.511 24/06/23,12:40:49,07,10,1, 11.9,1,1, 23.445, 10580.921, 334.229, 52819.024 24/06/23,12:40:49,08,10,1, 11.9,1,1, 23.445, 10580.649, 335.030, 52818.438 24/06/23,12:40:49,09,10,1, 11.9,1,1, 23.445, 10580.319, 333.258, 52818.685 24/06/23,12:40:49,10,10,1, 11.9,1,1, 23.445, 10580.978, 334.631, 52818.322 24/06/23,12:40:49,11,10,1, 11.9,1,1, 23.445, 10579.908, 334.115, 52817.881 24/06/23,12:40:49,12,10,1, 11.9,1,1, 23.445, 10580.268, 333.322, 52818.390 24/06/23,12:40:49,13,10,1, 11.9,1,1, 23.445, 10580.513, 335.178, 52818.106 24/06/23,12:40:49,14,10,1, 11.9,1,1, 23.445, 10579.880, 333.724, 52818.461 24/06/23,12:40:49,15,10,1, 11.9,1,1, 23.445, 10581.012, 334.247, 52818.965 24/06/23,12:40:49,16,10,1, 11.9,1,1, 23.445, 10580.663, 335.061, 52818.454 24/06/23,12:40:49,17,10,1, 11.9,1,1, 23.445, 10580.372, 333.249, 52818.818 24/06/23,12:40:49,18,10,1, 11.9,1,1, 23.445, 10580.998, 334.721, 52818.372 24/06/23,12:40:49,19,10,1, 11.9,1,1, 23.445, 10579.941, 334.142, 52817.905 24/06/23,12:40:50,00,09,1, 11.9,1,1, 23.444, 10579.940, 334.142, 52817.905 24/06/23,12:40:50,01,09,1, 11.9,1,1, 23.444, 10580.427, 333.060, 52818.624 24/06/23,12:40:50,02,09,1, 11.9,1,1, 23.444, 10581.049, 334.584, 52818.311 24/06/23,12:40:50,03,09,1, 11.9,1,1, 23.444, 10579.966, 334.039, 52817.773 24/06/23,12:40:50,04,09,1, 11.9,1,1, 23.444, 10580.351, 333.336, 52818.356 24/06/23,12:40:50,05,09,1, 11.9,1,1, 23.444, 10580.690, 335.108, 52818.097 24/06/23,12:40:50,06,09,1, 11.9,1,1, 23.444, 10580.166, 333.629, 52818.433 24/06/23,12:40:50,07,09,1, 11.9,1,1, 23.444, 10581.172, 334.229, 52818.865 24/06/23,12:40:50,08,09,1, 11.9,1,1, 23.444, 10580.750, 334.882, 52818.376 24/06/23,12:40:50,09,09,1, 11.9,1,1, 23.444, 10580.478, 333.169, 52818.658 24/06/23,12:40:50,10,09,1, 11.9,1,1, 23.444, 10581.068, 334.578, 52818.284 24/06/23,12:40:50,11,09,1, 11.9,1,1, 23.444, 10580.036, 333.992, 52817.813 24/06/23,12:40:50,12,09,1, 11.9,1,1, 23.444, 10580.389, 333.260, 52818.374 24/06/23,12:40:50,13,09,1, 11.9,1,1, 23.444, 10580.673, 335.016, 52818.037 24/06/23,12:40:50,14,09,1, 11.9,1,1, 23.444, 10580.129, 333.562, 52818.446 24/06/23,12:40:50,15,09,1, 11.9,1,1, 23.444, 10581.156, 334.160, 52818.864 24/06/23,12:40:50,16,09,1, 11.9,1,1, 23.444, 10580.794, 334.908, 52818.413 24/06/23,12:40:50,17,09,1, 11.9,1,1, 23.444, 10580.499, 333.155, 52818.646 24/06/23,12:40:50,18,09,1, 11.9,1,1, 23.444, 10581.097, 334.618, 52818.307 24/06/23,12:40:50,19,09,1, 11.9,1,1, 23.444, 10580.000, 334.012, 52817.769 24/06/23,12:40:51,00,09,1, 11.9,1,1, 23.443, 10579.998, 334.012, 52817.769 24/06/23,12:40:51,01,09,1, 11.9,1,1, 23.443, 10580.593, 332.926, 52818.574 24/06/23,12:40:51,02,09,1, 11.9,1,1, 23.443, 10581.150, 334.507, 52818.102 24/06/23,12:40:51,03,09,1, 11.9,1,1, 23.443, 10580.097, 333.838, 52817.772 24/06/23,12:40:51,04,09,1, 11.9,1,1, 23.443, 10580.574, 333.281, 52818.364 24/06/23,12:40:51,05,09,1, 11.9,1,1, 23.443, 10580.886, 335.008, 52818.109 24/06/23,12:40:51,06,09,1, 11.9,1,1, 23.443, 10580.298, 333.465, 52818.486 24/06/23,12:40:51,07,09,1, 11.9,1,1, 23.443, 10581.359, 334.080, 52818.836 24/06/23,12:40:51,08,09,1, 11.9,1,1, 23.443, 10580.865, 334.655, 52818.248 24/06/23,12:40:51,09,09,1, 11.9,1,1, 23.443, 10580.556, 332.927, 52818.462 24/06/23,12:40:51,10,09,1, 11.9,1,1, 23.443, 10581.169, 334.456, 52818.081 24/06/23,12:40:51,11,09,1, 11.9,1,1, 23.443, 10580.048, 333.829, 52817.738 24/06/23,12:40:51,12,09,1, 11.9,1,1, 23.443, 10580.622, 333.216, 52818.267 24/06/23,12:40:51,13,09,1, 11.9,1,1, 23.443, 10580.861, 334.953, 52818.041 24/06/23,12:40:51,14,09,1, 11.9,1,1, 23.443, 10580.321, 333.455, 52818.487 24/06/23,12:40:51,15,09,1, 11.9,1,1, 23.443, 10581.318, 334.129, 52818.788 24/06/23,12:40:51,16,09,1, 11.9,1,1, 23.443, 10580.883, 334.704, 52818.271 24/06/23,12:40:51,17,09,1, 11.9,1,1, 23.443, 10580.601, 332.994, 52818.566 24/06/23,12:40:51,18,09,1, 11.9,1,1, 23.443, 10581.118, 334.489, 52818.161 24/06/23,12:40:51,19,09,1, 11.9,1,1, 23.443, 10580.076, 333.785, 52817.652 24/06/23,12:40:52,00,09,1, 12.0,1,1, 23.439, 10580.074, 333.785, 52817.652 24/06/23,12:40:52,01,09,1, 12.0,1,1, 23.439, 10580.711, 332.883, 52818.367 24/06/23,12:40:52,02,09,1, 12.0,1,1, 23.439, 10581.266, 334.486, 52818.061 24/06/23,12:40:52,03,09,1, 12.0,1,1, 23.439, 10580.211, 333.796, 52817.637 24/06/23,12:40:52,04,09,1, 12.0,1,1, 23.439, 10580.745, 333.285, 52818.273 24/06/23,12:40:52,05,09,1, 12.0,1,1, 23.439, 10580.986, 334.883, 52818.073 24/06/23,12:40:52,06,09,1, 12.0,1,1, 23.439, 10580.519, 333.302, 52818.418 24/06/23,12:40:52,07,09,1, 12.0,1,1, 23.439, 10581.497, 333.961, 52818.747 24/06/23,12:40:52,08,09,1, 12.0,1,1, 23.439, 10581.004, 334.504, 52818.141 24/06/23,12:40:52,09,09,1, 12.0,1,1, 23.439, 10580.702, 332.800, 52818.353 24/06/23,12:40:52,10,09,1, 12.0,1,1, 23.439, 10581.238, 334.451, 52817.995 24/06/23,12:40:52,11,09,1, 12.0,1,1, 23.439, 10580.240, 333.755, 52817.712 24/06/23,12:40:52,12,09,1, 12.0,1,1, 23.439, 10580.739, 333.252, 52818.326 24/06/23,12:40:52,13,09,1, 12.0,1,1, 23.439, 10581.039, 334.936, 52818.004 24/06/23,12:40:52,14,09,1, 12.0,1,1, 23.439, 10580.512, 333.362, 52818.368 24/06/23,12:40:52,15,09,1, 12.0,1,1, 23.439, 10581.562, 334.035, 52818.790 24/06/23,12:40:52,16,09,1, 12.0,1,1, 23.439, 10581.014, 334.498, 52818.122 24/06/23,12:40:52,17,09,1, 12.0,1,1, 23.439, 10580.770, 332.820, 52818.311 24/06/23,12:40:52,18,09,1, 12.0,1,1, 23.439, 10581.303, 334.402, 52818.040 24/06/23,12:40:52,19,09,1, 12.0,1,1, 23.439, 10580.212, 333.669, 52817.600 24/06/23,12:40:53,00,10,1, 11.9,1,1, 23.443, 10580.207, 333.669, 52817.600 24/06/23,12:40:53,01,10,1, 11.9,1,1, 23.443, 10580.921, 332.892, 52818.359 24/06/23,12:40:53,02,10,1, 11.9,1,1, 23.443, 10581.459, 334.542, 52818.032 24/06/23,12:40:53,03,10,1, 11.9,1,1, 23.443, 10580.360, 333.780, 52817.626 24/06/23,12:40:53,04,10,1, 11.9,1,1, 23.443, 10580.983, 333.274, 52818.234 24/06/23,12:40:53,05,10,1, 11.9,1,1, 23.443, 10581.254, 334.894, 52818.058 24/06/23,12:40:53,06,10,1, 11.9,1,1, 23.443, 10580.685, 333.243, 52818.335 24/06/23,12:40:53,07,10,1, 11.9,1,1, 23.443, 10581.717, 334.005, 52818.584 24/06/23,12:40:53,08,10,1, 11.9,1,1, 23.443, 10581.185, 334.455, 52818.025 24/06/23,12:40:53,09,10,1, 11.9,1,1, 23.443, 10580.913, 332.885, 52818.308 24/06/23,12:40:53,10,10,1, 11.9,1,1, 23.443, 10581.471, 334.509, 52818.000 24/06/23,12:40:53,11,10,1, 11.9,1,1, 23.443, 10580.416, 333.760, 52817.613 24/06/23,12:40:53,12,10,1, 11.9,1,1, 23.443, 10580.949, 333.286, 52818.275 24/06/23,12:40:53,13,10,1, 11.9,1,1, 23.443, 10581.254, 334.966, 52818.079 24/06/23,12:40:53,14,10,1, 11.9,1,1, 23.443, 10580.738, 333.315, 52818.391 24/06/23,12:40:53,15,10,1, 11.9,1,1, 23.443, 10581.711, 334.049, 52818.657 24/06/23,12:40:53,16,10,1, 11.9,1,1, 23.443, 10581.215, 334.518, 52818.045 24/06/23,12:40:53,17,10,1, 11.9,1,1, 23.443, 10580.910, 332.823, 52818.272 24/06/23,12:40:53,18,10,1, 11.9,1,1, 23.443, 10581.490, 334.429, 52817.929 24/06/23,12:40:53,19,10,1, 11.9,1,1, 23.443, 10580.391, 333.674, 52817.564 24/06/23,12:40:54,00,09,1, 11.8,1,1, 23.445, 10580.391, 333.674, 52817.564 24/06/23,12:40:54,01,09,1, 11.8,1,1, 23.445, 10581.150, 332.883, 52818.297 24/06/23,12:40:54,02,09,1, 11.8,1,1, 23.445, 10581.661, 334.511, 52818.018 24/06/23,12:40:54,03,09,1, 11.8,1,1, 23.445, 10580.604, 333.689, 52817.700 24/06/23,12:40:54,04,09,1, 11.8,1,1, 23.445, 10581.160, 333.218, 52818.253 24/06/23,12:40:54,05,09,1, 11.8,1,1, 23.445, 10581.457, 334.813, 52817.970 24/06/23,12:40:54,06,09,1, 11.8,1,1, 23.445, 10580.933, 333.209, 52818.296 24/06/23,12:40:54,07,09,1, 11.8,1,1, 23.445, 10581.947, 333.962, 52818.598 24/06/23,12:40:54,08,09,1, 11.8,1,1, 23.445, 10581.362, 334.422, 52817.958 24/06/23,12:40:54,09,09,1, 11.8,1,1, 23.445, 10581.094, 332.865, 52818.305 24/06/23,12:40:54,10,09,1, 11.8,1,1, 23.445, 10581.658, 334.484, 52817.958 24/06/23,12:40:54,11,09,1, 11.8,1,1, 23.445, 10580.659, 333.727, 52817.631 24/06/23,12:40:54,12,09,1, 11.8,1,1, 23.445, 10581.171, 333.304, 52818.202 24/06/23,12:40:54,13,09,1, 11.8,1,1, 23.445, 10581.473, 334.884, 52818.002 24/06/23,12:40:54,14,09,1, 11.8,1,1, 23.445, 10580.983, 333.234, 52818.349 24/06/23,12:40:54,15,09,1, 11.8,1,1, 23.445, 10581.938, 333.975, 52818.564 24/06/23,12:40:54,16,09,1, 11.8,1,1, 23.445, 10581.394, 334.370, 52817.997 24/06/23,12:40:54,17,09,1, 11.8,1,1, 23.445, 10581.132, 332.781, 52818.244 24/06/23,12:40:54,18,09,1, 11.8,1,1, 23.445, 10581.599, 334.409, 52817.870 24/06/23,12:40:54,19,09,1, 11.8,1,1, 23.445, 10580.649, 333.641, 52817.584 24/06/23,12:40:55,00,09,1, 12.0,1,1, 23.445, 10580.641, 333.641, 52817.584 24/06/23,12:40:55,01,09,1, 12.0,1,1, 23.445, 10581.256, 332.784, 52818.255 24/06/23,12:40:55,02,09,1, 12.0,1,1, 23.445, 10581.722, 334.444, 52817.890 24/06/23,12:40:55,03,09,1, 12.0,1,1, 23.445, 10580.767, 333.536, 52817.569 24/06/23,12:40:55,04,09,1, 12.0,1,1, 23.445, 10581.352, 333.174, 52818.143 24/06/23,12:40:55,05,09,1, 12.0,1,1, 23.445, 10581.587, 334.701, 52817.917 24/06/23,12:40:55,06,09,1, 12.0,1,1, 23.445, 10581.047, 333.109, 52818.302 24/06/23,12:40:55,07,09,1, 12.0,1,1, 23.445, 10582.056, 333.933, 52818.494 24/06/23,12:40:55,08,09,1, 12.0,1,1, 23.445, 10581.520, 334.349, 52817.955 24/06/23,12:40:55,09,09,1, 12.0,1,1, 23.445, 10581.277, 332.807, 52818.220 24/06/23,12:40:55,10,09,1, 12.0,1,1, 23.445, 10581.783, 334.447, 52817.872 24/06/23,12:40:55,11,09,1, 12.0,1,1, 23.445, 10580.773, 333.615, 52817.599 24/06/23,12:40:55,12,09,1, 12.0,1,1, 23.445, 10581.394, 333.183, 52818.201 24/06/23,12:40:55,13,09,1, 12.0,1,1, 23.445, 10581.593, 334.719, 52817.860 24/06/23,12:40:55,14,09,1, 12.0,1,1, 23.445, 10581.135, 333.063, 52818.239 24/06/23,12:40:55,15,09,1, 12.0,1,1, 23.445, 10582.092, 333.971, 52818.486 24/06/23,12:40:55,16,09,1, 12.0,1,1, 23.445, 10581.493, 334.289, 52817.912 24/06/23,12:40:55,17,09,1, 12.0,1,1, 23.445, 10581.315, 332.736, 52818.171 24/06/23,12:40:55,18,09,1, 12.0,1,1, 23.445, 10581.803, 334.406, 52817.825 24/06/23,12:40:55,19,09,1, 12.0,1,1, 23.445, 10580.780, 333.589, 52817.578 24/06/23,12:40:56,00,09,1, 11.9,1,1, 23.442, 10580.775, 333.589, 52817.578 24/06/23,12:40:56,01,09,1, 11.9,1,1, 23.442, 10581.392, 332.623, 52818.043 24/06/23,12:40:56,02,09,1, 11.9,1,1, 23.442, 10581.856, 334.262, 52817.658 24/06/23,12:40:56,03,09,1, 11.9,1,1, 23.442, 10580.845, 333.410, 52817.394 24/06/23,12:40:56,04,09,1, 11.9,1,1, 23.442, 10581.502, 333.095, 52818.014 24/06/23,12:40:56,05,09,1, 11.9,1,1, 23.442, 10581.714, 334.693, 52817.815 24/06/23,12:40:56,06,09,1, 11.9,1,1, 23.442, 10581.294, 333.063, 52818.222 24/06/23,12:40:56,07,09,1, 11.9,1,1, 23.442, 10582.257, 333.960, 52818.454 24/06/23,12:40:56,08,09,1, 11.9,1,1, 23.442, 10581.640, 334.307, 52817.835 24/06/23,12:40:56,09,09,1, 11.9,1,1, 23.442, 10581.464, 332.695, 52818.128 24/06/23,12:40:56,10,09,1, 11.9,1,1, 23.442, 10581.885, 334.350, 52817.729 24/06/23,12:40:56,11,09,1, 11.9,1,1, 23.442, 10580.883, 333.469, 52817.415 24/06/23,12:40:56,12,09,1, 11.9,1,1, 23.442, 10581.488, 333.074, 52817.993 24/06/23,12:40:56,13,09,1, 11.9,1,1, 23.442, 10581.731, 334.603, 52817.714 24/06/23,12:40:56,14,09,1, 11.9,1,1, 23.442, 10581.262, 332.981, 52818.161 24/06/23,12:40:56,15,09,1, 11.9,1,1, 23.442, 10582.275, 333.912, 52818.441 24/06/23,12:40:56,16,09,1, 11.9,1,1, 23.442, 10581.675, 334.251, 52817.832 24/06/23,12:40:56,17,09,1, 11.9,1,1, 23.442, 10581.422, 332.702, 52818.057 24/06/23,12:40:56,18,09,1, 11.9,1,1, 23.442, 10581.924, 334.349, 52817.732 24/06/23,12:40:56,19,09,1, 11.9,1,1, 23.442, 10580.925, 333.523, 52817.491 24/06/23,12:40:57,00,09,1, 11.9,1,1, 23.446, 10580.925, 333.523, 52817.491 24/06/23,12:40:57,01,09,1, 11.9,1,1, 23.446, 10581.504, 332.581, 52817.950 24/06/23,12:40:57,02,09,1, 11.9,1,1, 23.446, 10581.993, 334.262, 52817.583 24/06/23,12:40:57,03,09,1, 11.9,1,1, 23.446, 10581.009, 333.428, 52817.394 24/06/23,12:40:57,04,09,1, 11.9,1,1, 23.446, 10581.637, 333.115, 52818.042 24/06/23,12:40:57,05,09,1, 11.9,1,1, 23.446, 10581.886, 334.702, 52817.789 24/06/23,12:40:57,06,09,1, 11.9,1,1, 23.446, 10581.429, 333.030, 52818.153 24/06/23,12:40:57,07,09,1, 11.9,1,1, 23.446, 10582.342, 333.881, 52818.644 24/06/23,12:40:57,08,09,1, 11.9,1,1, 23.446, 10582.015, 334.336, 52818.587 24/06/23,12:40:57,09,09,1, 11.9,1,1, 23.446, 10581.353, 332.659, 52817.779 24/06/23,12:40:57,10,09,1, 11.9,1,1, 23.446, 10582.082, 334.485, 52818.814 24/06/23,12:40:57,11,09,1, 11.9,1,1, 23.446, 10581.481, 333.474, 52817.832 24/06/23,12:40:57,12,09,1, 11.9,1,1, 23.446, 10581.329, 333.118, 52818.055 24/06/23,12:40:57,13,09,1, 11.9,1,1, 23.446, 10582.273, 334.765, 52819.039 24/06/23,12:40:57,14,09,1, 11.9,1,1, 23.446, 10581.408, 332.898, 52817.779 24/06/23,12:40:57,15,09,1, 11.9,1,1, 23.446, 10582.047, 333.954, 52818.874 24/06/23,12:40:57,16,09,1, 11.9,1,1, 23.446, 10582.162, 334.357, 52818.646 24/06/23,12:40:57,17,09,1, 11.9,1,1, 23.446, 10581.249, 332.657, 52817.628 24/06/23,12:40:57,18,09,1, 11.9,1,1, 23.446, 10582.097, 334.541, 52818.870 24/06/23,12:40:57,19,09,1, 11.9,1,1, 23.446, 10581.513, 333.489, 52817.765 24/06/23,12:40:58,00,09,1, 11.9,1,1, 23.446, 10581.509, 333.489, 52817.765 24/06/23,12:40:58,01,09,1, 11.9,1,1, 23.446, 10581.383, 332.577, 52817.550 24/06/23,12:40:58,02,09,1, 11.9,1,1, 23.446, 10582.214, 334.491, 52818.904 24/06/23,12:40:58,03,09,1, 11.9,1,1, 23.446, 10581.608, 333.379, 52817.767 24/06/23,12:40:58,04,09,1, 11.9,1,1, 23.446, 10581.453, 333.083, 52817.938 24/06/23,12:40:58,05,09,1, 11.9,1,1, 23.446, 10582.401, 334.796, 52819.055 24/06/23,12:40:58,06,09,1, 11.9,1,1, 23.446, 10581.585, 332.897, 52817.704 24/06/23,12:40:58,07,09,1, 11.9,1,1, 23.446, 10582.173, 333.940, 52818.794 24/06/23,12:40:58,08,09,1, 11.9,1,1, 23.446, 10582.315, 334.268, 52818.597 24/06/23,12:40:58,09,09,1, 11.9,1,1, 23.446, 10581.303, 332.570, 52817.484 24/06/23,12:40:58,10,09,1, 11.9,1,1, 23.446, 10582.265, 334.466, 52818.892 24/06/23,12:40:58,11,09,1, 11.9,1,1, 23.446, 10581.646, 333.356, 52817.708 24/06/23,12:40:58,12,09,1, 11.9,1,1, 23.446, 10581.491, 333.042, 52817.922 24/06/23,12:40:58,13,09,1, 11.9,1,1, 23.446, 10582.422, 334.775, 52819.065 24/06/23,12:40:58,14,09,1, 11.9,1,1, 23.446, 10581.551, 332.801, 52817.678 24/06/23,12:40:58,15,09,1, 11.9,1,1, 23.446, 10582.156, 333.904, 52818.797 24/06/23,12:40:58,16,09,1, 11.9,1,1, 23.446, 10582.321, 334.246, 52818.534 24/06/23,12:40:58,17,09,1, 11.9,1,1, 23.446, 10581.423, 332.540, 52817.468 24/06/23,12:40:58,18,09,1, 11.9,1,1, 23.446, 10582.266, 334.461, 52818.872 24/06/23,12:40:58,19,09,1, 11.9,1,1, 23.446, 10581.685, 333.404, 52817.744 24/06/23,12:40:59,00,09,1, 11.9,1,1, 23.446, 10581.684, 333.404, 52817.744 24/06/23,12:40:59,01,09,1, 11.9,1,1, 23.446, 10581.507, 332.488, 52817.484 24/06/23,12:40:59,02,09,1, 11.9,1,1, 23.446, 10582.357, 334.365, 52818.784 24/06/23,12:40:59,03,09,1, 11.9,1,1, 23.446, 10581.785, 333.277, 52817.753 24/06/23,12:40:59,04,09,1, 11.9,1,1, 23.446, 10581.624, 332.982, 52817.935 24/06/23,12:40:59,05,09,1, 11.9,1,1, 23.446, 10582.561, 334.683, 52818.982 24/06/23,12:40:59,06,09,1, 11.9,1,1, 23.446, 10581.687, 332.749, 52817.588 24/06/23,12:40:59,07,09,1, 11.9,1,1, 23.446, 10582.302, 333.885, 52818.768 24/06/23,12:40:59,08,09,1, 11.9,1,1, 23.446, 10582.509, 334.156, 52818.488 24/06/23,12:40:59,09,09,1, 11.9,1,1, 23.446, 10581.495, 332.478, 52817.441 24/06/23,12:40:59,10,09,1, 11.9,1,1, 23.446, 10582.383, 334.421, 52818.807 24/06/23,12:40:59,11,09,1, 11.9,1,1, 23.446, 10581.778, 333.294, 52817.665 24/06/23,12:40:59,12,09,1, 11.9,1,1, 23.446, 10581.632, 332.981, 52817.913 24/06/23,12:40:59,13,09,1, 11.9,1,1, 23.446, 10582.582, 334.676, 52818.960 24/06/23,12:40:59,14,09,1, 11.9,1,1, 23.446, 10581.674, 332.728, 52817.603 24/06/23,12:40:59,15,09,1, 11.9,1,1, 23.446, 10582.348, 333.855, 52818.771 24/06/23,12:40:59,16,09,1, 11.9,1,1, 23.446, 10582.514, 334.169, 52818.544 24/06/23,12:40:59,17,09,1, 11.9,1,1, 23.446, 10581.552, 332.429, 52817.509 24/06/23,12:40:59,18,09,1, 11.9,1,1, 23.446, 10582.384, 334.353, 52818.841 24/06/23,12:40:59,19,09,1, 11.9,1,1, 23.446, 10581.788, 333.215, 52817.678 24/06/23,12:41:00,00,09,1, 11.8,1,1, 23.444, 10581.784, 333.215, 52817.678 24/06/23,12:41:00,01,09,1, 11.8,1,1, 23.444, 10581.687, 332.365, 52817.472 24/06/23,12:41:00,02,09,1, 11.8,1,1, 23.444, 10582.544, 334.304, 52818.742 24/06/23,12:41:00,03,09,1, 11.8,1,1, 23.444, 10581.904, 333.150, 52817.596 24/06/23,12:41:00,04,09,1, 11.8,1,1, 23.444, 10581.775, 332.873, 52817.891 24/06/23,12:41:00,05,09,1, 11.8,1,1, 23.444, 10582.733, 334.559, 52818.919 24/06/23,12:41:00,06,09,1, 11.8,1,1, 23.444, 10581.830, 332.608, 52817.619 24/06/23,12:41:00,07,09,1, 11.8,1,1, 23.444, 10582.564, 333.726, 52818.436 24/06/23,12:41:00,08,09,1, 11.8,1,1, 23.444, 10582.334, 333.957, 52817.595 24/06/23,12:41:00,09,09,1, 11.8,1,1, 23.444, 10581.894, 332.359, 52817.631 24/06/23,12:41:00,10,09,1, 11.8,1,1, 23.444, 10582.439, 334.026, 52817.453 24/06/23,12:41:00,11,09,1, 11.8,1,1, 23.444, 10581.443, 333.081, 52817.190 24/06/23,12:41:00,12,09,1, 11.8,1,1, 23.444, 10582.134, 332.796, 52817.801 24/06/23,12:41:00,13,09,1, 11.8,1,1, 23.444, 10582.325, 334.323, 52817.554 24/06/23,12:41:00,14,09,1, 11.8,1,1, 23.444, 10581.920, 332.637, 52818.001 24/06/23,12:41:00,15,09,1, 11.8,1,1, 23.444, 10582.909, 333.666, 52818.197 24/06/23,12:41:00,16,09,1, 11.8,1,1, 23.444, 10582.127, 333.923, 52817.496 24/06/23,12:41:00,17,09,1, 11.8,1,1, 23.444, 10582.033, 332.443, 52817.818 24/06/23,12:41:00,18,09,1, 11.8,1,1, 23.444, 10582.432, 334.084, 52817.307 24/06/23,12:41:00,19,09,1, 11.8,1,1, 23.444, 10581.465, 333.128, 52817.237 24/06/23,12:41:01,00,09,1, 11.9,1,1, 23.444, 10581.459, 333.128, 52817.237 24/06/23,12:41:01,01,09,1, 11.9,1,1, 23.444, 10582.169, 332.335, 52817.714 24/06/23,12:41:01,02,09,1, 11.9,1,1, 23.444, 10582.525, 334.030, 52817.357 24/06/23,12:41:01,03,09,1, 11.9,1,1, 23.444, 10581.646, 333.068, 52817.247 24/06/23,12:41:01,04,09,1, 11.9,1,1, 23.444, 10582.374, 332.844, 52817.806 24/06/23,12:41:01,05,09,1, 11.9,1,1, 23.444, 10582.556, 334.304, 52817.538 24/06/23,12:41:01,06,09,1, 11.9,1,1, 23.444, 10582.104, 332.584, 52817.999 24/06/23,12:41:01,07,09,1, 11.9,1,1, 23.444, 10583.035, 333.558, 52818.037 24/06/23,12:41:01,08,09,1, 11.9,1,1, 23.444, 10582.258, 333.732, 52817.432 24/06/23,12:41:01,09,09,1, 11.9,1,1, 23.444, 10582.143, 332.308, 52817.728 24/06/23,12:41:01,10,09,1, 11.9,1,1, 23.444, 10582.586, 334.015, 52817.308 24/06/23,12:41:01,11,09,1, 11.9,1,1, 23.444, 10581.645, 333.085, 52817.212 24/06/23,12:41:01,12,09,1, 11.9,1,1, 23.444, 10582.387, 332.899, 52817.885 24/06/23,12:41:01,13,09,1, 11.9,1,1, 23.444, 10582.533, 334.334, 52817.604 24/06/23,12:41:01,14,09,1, 11.9,1,1, 23.444, 10582.130, 332.538, 52818.010 24/06/23,12:41:01,15,09,1, 11.9,1,1, 23.444, 10583.065, 333.566, 52818.099 24/06/23,12:41:01,16,09,1, 11.9,1,1, 23.444, 10582.297, 333.676, 52817.381 24/06/23,12:41:01,17,09,1, 11.9,1,1, 23.444, 10582.165, 332.235, 52817.651 24/06/23,12:41:01,18,09,1, 11.9,1,1, 23.444, 10582.571, 334.005, 52817.246 24/06/23,12:41:01,19,09,1, 11.9,1,1, 23.444, 10581.613, 333.059, 52817.179 24/06/23,12:41:02,00,09,1, 11.9,1,1, 23.450, 10581.609, 333.059, 52817.179 24/06/23,12:41:02,01,09,1, 11.9,1,1, 23.450, 10582.260, 332.257, 52817.575 24/06/23,12:41:02,02,09,1, 11.9,1,1, 23.450, 10582.713, 334.018, 52817.192 24/06/23,12:41:02,03,09,1, 11.9,1,1, 23.450, 10581.779, 333.020, 52817.131 24/06/23,12:41:02,04,09,1, 11.9,1,1, 23.450, 10582.577, 332.887, 52817.818 24/06/23,12:41:02,05,09,1, 11.9,1,1, 23.450, 10582.686, 334.348, 52817.536 24/06/23,12:41:02,06,09,1, 11.9,1,1, 23.450, 10582.307, 332.576, 52817.963 24/06/23,12:41:02,07,09,1, 11.9,1,1, 23.450, 10583.200, 333.592, 52818.074 24/06/23,12:41:02,08,09,1, 11.9,1,1, 23.450, 10582.386, 333.715, 52817.344 24/06/23,12:41:02,09,09,1, 11.9,1,1, 23.450, 10582.281, 332.216, 52817.578 24/06/23,12:41:02,10,09,1, 11.9,1,1, 23.450, 10582.696, 333.956, 52817.154 24/06/23,12:41:02,11,09,1, 11.9,1,1, 23.450, 10581.824, 332.961, 52817.099 24/06/23,12:41:02,12,09,1, 11.9,1,1, 23.450, 10582.598, 332.868, 52817.762 24/06/23,12:41:02,13,09,1, 11.9,1,1, 23.450, 10582.683, 334.323, 52817.588 24/06/23,12:41:02,14,09,1, 11.9,1,1, 23.450, 10582.329, 332.623, 52817.971 24/06/23,12:41:02,15,09,1, 11.9,1,1, 23.450, 10583.290, 333.605, 52817.995 24/06/23,12:41:02,16,09,1, 11.9,1,1, 23.450, 10582.386, 333.733, 52817.393 24/06/23,12:41:02,17,09,1, 11.9,1,1, 23.450, 10582.291, 332.277, 52817.575 24/06/23,12:41:02,18,09,1, 11.9,1,1, 23.450, 10582.686, 334.003, 52817.196 24/06/23,12:41:02,19,09,1, 11.9,1,1, 23.450, 10581.790, 332.930, 52817.114 24/06/23,12:41:03,00,09,1, 11.8,1,1, 23.447, 10581.784, 332.930, 52817.114 24/06/23,12:41:03,01,09,1, 11.8,1,1, 23.447, 10582.450, 332.232, 52817.574 24/06/23,12:41:03,02,09,1, 11.8,1,1, 23.447, 10582.797, 333.882, 52817.152 24/06/23,12:41:03,03,09,1, 11.8,1,1, 23.447, 10581.929, 332.871, 52817.134 24/06/23,12:41:03,04,09,1, 11.8,1,1, 23.447, 10582.751, 332.857, 52817.796 24/06/23,12:41:03,05,09,1, 11.8,1,1, 23.447, 10582.840, 334.328, 52817.597 24/06/23,12:41:03,06,09,1, 11.8,1,1, 23.447, 10582.491, 332.564, 52817.929 24/06/23,12:41:03,07,09,1, 11.8,1,1, 23.447, 10583.417, 333.586, 52818.036 24/06/23,12:41:03,08,09,1, 11.8,1,1, 23.447, 10582.518, 333.674, 52817.260 24/06/23,12:41:03,09,09,1, 11.8,1,1, 23.447, 10582.436, 332.251, 52817.615 24/06/23,12:41:03,10,09,1, 11.8,1,1, 23.447, 10582.855, 333.958, 52817.160 24/06/23,12:41:03,11,09,1, 11.8,1,1, 23.447, 10581.924, 332.908, 52817.053 24/06/23,12:41:03,12,09,1, 11.8,1,1, 23.447, 10582.737, 332.832, 52817.845 24/06/23,12:41:03,13,09,1, 11.8,1,1, 23.447, 10582.856, 334.257, 52817.492 24/06/23,12:41:03,14,09,1, 11.8,1,1, 23.447, 10582.454, 332.559, 52817.914 24/06/23,12:41:03,15,09,1, 11.8,1,1, 23.447, 10583.402, 333.605, 52818.009 24/06/23,12:41:03,16,09,1, 11.8,1,1, 23.447, 10582.568, 333.704, 52817.316 24/06/23,12:41:03,17,09,1, 11.8,1,1, 23.447, 10582.445, 332.243, 52817.571 24/06/23,12:41:03,18,09,1, 11.8,1,1, 23.447, 10582.845, 333.940, 52817.161 24/06/23,12:41:03,19,09,1, 11.8,1,1, 23.447, 10581.962, 332.881, 52817.125 24/06/23,12:41:04,00,09,1, 12.0,1,1, 23.445, 10581.959, 332.881, 52817.125 24/06/23,12:41:04,01,09,1, 12.0,1,1, 23.445, 10582.553, 332.138, 52817.534 24/06/23,12:41:04,02,09,1, 12.0,1,1, 23.445, 10582.904, 333.887, 52817.135 24/06/23,12:41:04,03,09,1, 12.0,1,1, 23.445, 10582.032, 332.813, 52817.096 24/06/23,12:41:04,04,09,1, 12.0,1,1, 23.445, 10582.873, 332.761, 52817.714 24/06/23,12:41:04,05,09,1, 12.0,1,1, 23.445, 10582.997, 334.188, 52817.508 24/06/23,12:41:04,06,09,1, 12.0,1,1, 23.445, 10582.612, 332.429, 52817.905 24/06/23,12:41:04,07,09,1, 12.0,1,1, 23.445, 10583.477, 333.516, 52817.898 24/06/23,12:41:04,08,09,1, 12.0,1,1, 23.445, 10582.642, 333.574, 52817.159 24/06/23,12:41:04,09,09,1, 12.0,1,1, 23.445, 10582.572, 332.175, 52817.513 24/06/23,12:41:04,10,09,1, 12.0,1,1, 23.445, 10582.924, 333.891, 52817.126 24/06/23,12:41:04,11,09,1, 12.0,1,1, 23.445, 10582.043, 332.801, 52817.116 24/06/23,12:41:04,12,09,1, 12.0,1,1, 23.445, 10582.888, 332.739, 52817.762 24/06/23,12:41:04,13,09,1, 12.0,1,1, 23.445, 10582.924, 334.121, 52817.438 24/06/23,12:41:04,14,09,1, 12.0,1,1, 23.445, 10582.613, 332.364, 52817.846 24/06/23,12:41:04,15,09,1, 12.0,1,1, 23.445, 10583.505, 333.510, 52817.792 24/06/23,12:41:04,16,09,1, 12.0,1,1, 23.445, 10582.608, 333.577, 52817.237 24/06/23,12:41:04,17,09,1, 12.0,1,1, 23.445, 10582.585, 332.229, 52817.533 24/06/23,12:41:04,18,09,1, 12.0,1,1, 23.445, 10582.940, 333.917, 52817.165 24/06/23,12:41:04,19,09,1, 12.0,1,1, 23.445, 10582.097, 332.848, 52817.120 24/06/23,12:41:05,00,09,1, 12.0,1,1, 23.447, 10582.093, 332.848, 52817.120 24/06/23,12:41:05,01,09,1, 12.0,1,1, 23.447, 10582.601, 332.048, 52817.382 24/06/23,12:41:05,02,09,1, 12.0,1,1, 23.447, 10582.980, 333.836, 52816.996 24/06/23,12:41:05,03,09,1, 12.0,1,1, 23.447, 10582.138, 332.688, 52817.019 24/06/23,12:41:05,04,09,1, 12.0,1,1, 23.447, 10583.030, 332.718, 52817.643 24/06/23,12:41:05,05,09,1, 12.0,1,1, 23.447, 10583.052, 334.040, 52817.340 24/06/23,12:41:05,06,09,1, 12.0,1,1, 23.447, 10582.706, 332.292, 52817.742 24/06/23,12:41:05,07,09,1, 12.0,1,1, 23.447, 10583.555, 333.447, 52817.754 24/06/23,12:41:05,08,09,1, 12.0,1,1, 23.447, 10582.717, 333.467, 52817.146 24/06/23,12:41:05,09,09,1, 12.0,1,1, 23.447, 10582.637, 332.165, 52817.531 24/06/23,12:41:05,10,09,1, 12.0,1,1, 23.447, 10583.021, 333.897, 52817.084 24/06/23,12:41:05,11,09,1, 12.0,1,1, 23.447, 10582.160, 332.683, 52817.110 24/06/23,12:41:05,12,09,1, 12.0,1,1, 23.447, 10583.033, 332.728, 52817.714 24/06/23,12:41:05,13,09,1, 12.0,1,1, 23.447, 10583.056, 334.016, 52817.301 24/06/23,12:41:05,14,09,1, 12.0,1,1, 23.447, 10582.702, 332.273, 52817.711 24/06/23,12:41:05,15,09,1, 12.0,1,1, 23.447, 10583.581, 333.398, 52817.736 24/06/23,12:41:05,16,09,1, 12.0,1,1, 23.447, 10582.665, 333.395, 52817.049 24/06/23,12:41:05,17,09,1, 12.0,1,1, 23.447, 10582.681, 332.147, 52817.461 24/06/23,12:41:05,18,09,1, 12.0,1,1, 23.447, 10583.030, 333.919, 52817.089 24/06/23,12:41:05,19,09,1, 12.0,1,1, 23.447, 10582.171, 332.697, 52817.031 24/06/23,12:41:06,00,09,1, 11.9,1,1, 23.449, 10582.168, 332.697, 52817.031 24/06/23,12:41:06,01,09,1, 11.9,1,1, 23.449, 10582.720, 332.079, 52817.409 24/06/23,12:41:06,02,09,1, 11.9,1,1, 23.449, 10583.075, 333.818, 52816.938 24/06/23,12:41:06,03,09,1, 11.9,1,1, 23.449, 10582.246, 332.634, 52817.071 24/06/23,12:41:06,04,09,1, 11.9,1,1, 23.449, 10583.180, 332.699, 52817.727 24/06/23,12:41:06,05,09,1, 11.9,1,1, 23.449, 10583.151, 333.927, 52817.261 24/06/23,12:41:06,06,09,1, 11.9,1,1, 23.449, 10582.784, 332.197, 52817.757 24/06/23,12:41:06,07,09,1, 11.9,1,1, 23.449, 10583.652, 333.417, 52817.603 24/06/23,12:41:06,08,09,1, 11.9,1,1, 23.449, 10582.750, 333.348, 52816.936 24/06/23,12:41:06,09,09,1, 11.9,1,1, 23.449, 10582.773, 332.091, 52817.355 24/06/23,12:41:06,10,09,1, 11.9,1,1, 23.449, 10583.132, 333.871, 52816.930 24/06/23,12:41:06,11,09,1, 11.9,1,1, 23.449, 10582.317, 332.640, 52817.032 24/06/23,12:41:06,12,09,1, 11.9,1,1, 23.449, 10583.204, 332.756, 52817.702 24/06/23,12:41:06,13,09,1, 11.9,1,1, 23.449, 10583.173, 333.911, 52817.246 24/06/23,12:41:06,14,09,1, 11.9,1,1, 23.449, 10582.810, 332.171, 52817.680 24/06/23,12:41:06,15,09,1, 11.9,1,1, 23.449, 10583.656, 333.373, 52817.529 24/06/23,12:41:06,16,09,1, 11.9,1,1, 23.449, 10582.770, 333.325, 52816.993 24/06/23,12:41:06,17,09,1, 11.9,1,1, 23.449, 10582.778, 332.071, 52817.308 24/06/23,12:41:06,18,09,1, 11.9,1,1, 23.449, 10583.120, 333.901, 52816.948 24/06/23,12:41:06,19,09,1, 11.9,1,1, 23.449, 10582.305, 332.678, 52817.067 24/06/23,12:41:07,00,09,1, 11.9,1,1, 23.446, 10582.302, 332.678, 52817.067 24/06/23,12:41:07,01,09,1, 11.9,1,1, 23.446, 10582.916, 332.070, 52817.272 24/06/23,12:41:07,02,09,1, 11.9,1,1, 23.446, 10583.290, 333.832, 52816.895 24/06/23,12:41:07,03,09,1, 11.9,1,1, 23.446, 10582.462, 332.612, 52817.077 24/06/23,12:41:07,04,09,1, 11.9,1,1, 23.446, 10583.379, 332.703, 52817.697 24/06/23,12:41:07,05,09,1, 11.9,1,1, 23.446, 10583.295, 333.875, 52817.268 24/06/23,12:41:07,06,09,1, 11.9,1,1, 23.446, 10583.036, 332.070, 52817.640 24/06/23,12:41:07,07,09,1, 11.9,1,1, 23.446, 10583.764, 333.370, 52817.520 24/06/23,12:41:07,08,09,1, 11.9,1,1, 23.446, 10582.805, 333.231, 52816.832 24/06/23,12:41:07,09,09,1, 11.9,1,1, 23.446, 10582.875, 332.036, 52817.278 24/06/23,12:41:07,10,09,1, 11.9,1,1, 23.446, 10583.286, 333.883, 52816.931 24/06/23,12:41:07,11,09,1, 11.9,1,1, 23.446, 10582.471, 332.576, 52817.031 24/06/23,12:41:07,12,09,1, 11.9,1,1, 23.446, 10583.409, 332.771, 52817.700 24/06/23,12:41:07,13,09,1, 11.9,1,1, 23.446, 10583.310, 333.863, 52817.261 24/06/23,12:41:07,14,09,1, 11.9,1,1, 23.446, 10582.978, 332.118, 52817.546 24/06/23,12:41:07,15,09,1, 11.9,1,1, 23.446, 10583.755, 333.318, 52817.412 24/06/23,12:41:07,16,09,1, 11.9,1,1, 23.446, 10582.799, 333.172, 52816.814 24/06/23,12:41:07,17,09,1, 11.9,1,1, 23.446, 10582.872, 332.057, 52817.259 24/06/23,12:41:07,18,09,1, 11.9,1,1, 23.446, 10583.297, 333.856, 52816.924 24/06/23,12:41:07,19,09,1, 11.9,1,1, 23.446, 10582.486, 332.624, 52817.113 24/06/23,12:41:08,00,09,1, 11.9,1,1, 23.445, 10582.485, 332.624, 52817.113 24/06/23,12:41:08,01,09,1, 11.9,1,1, 23.445, 10583.058, 332.021, 52817.218 24/06/23,12:41:08,02,09,1, 11.9,1,1, 23.445, 10583.340, 333.752, 52816.782 24/06/23,12:41:08,03,09,1, 11.9,1,1, 23.445, 10582.625, 332.498, 52817.086 24/06/23,12:41:08,04,09,1, 11.9,1,1, 23.445, 10583.567, 332.749, 52817.567 24/06/23,12:41:08,05,09,1, 11.9,1,1, 23.445, 10583.445, 333.787, 52817.192 24/06/23,12:41:08,06,09,1, 11.9,1,1, 23.445, 10583.124, 332.014, 52817.591 24/06/23,12:41:08,07,09,1, 11.9,1,1, 23.445, 10583.839, 333.293, 52817.264 24/06/23,12:41:08,08,09,1, 11.9,1,1, 23.445, 10582.881, 333.078, 52816.839 24/06/23,12:41:08,09,09,1, 11.9,1,1, 23.445, 10583.031, 332.041, 52817.245 24/06/23,12:41:08,10,09,1, 11.9,1,1, 23.445, 10583.365, 333.876, 52816.870 24/06/23,12:41:08,11,09,1, 11.9,1,1, 23.445, 10582.625, 332.502, 52817.109 24/06/23,12:41:08,12,09,1, 11.9,1,1, 23.445, 10583.625, 332.744, 52817.586 24/06/23,12:41:08,13,09,1, 11.9,1,1, 23.445, 10583.514, 333.759, 52817.229 24/06/23,12:41:08,14,09,1, 11.9,1,1, 23.445, 10583.168, 331.982, 52817.611 24/06/23,12:41:08,15,09,1, 11.9,1,1, 23.445, 10583.824, 333.300, 52817.331 24/06/23,12:41:08,16,09,1, 11.9,1,1, 23.445, 10582.864, 333.041, 52816.755 24/06/23,12:41:08,17,09,1, 11.9,1,1, 23.445, 10583.056, 332.033, 52817.179 24/06/23,12:41:08,18,09,1, 11.9,1,1, 23.445, 10583.351, 333.816, 52816.797 24/06/23,12:41:08,19,09,1, 11.9,1,1, 23.445, 10582.628, 332.546, 52817.130 24/06/23,12:41:09,00,09,1, 11.9,1,1, 23.442, 10582.627, 332.546, 52817.130 24/06/23,12:41:09,01,09,1, 11.9,1,1, 23.442, 10583.186, 332.000, 52817.152 24/06/23,12:41:09,02,09,1, 11.9,1,1, 23.442, 10583.431, 333.675, 52816.694 24/06/23,12:41:09,03,09,1, 11.9,1,1, 23.442, 10582.789, 332.349, 52817.141 24/06/23,12:41:09,04,09,1, 11.9,1,1, 23.442, 10583.852, 332.669, 52817.589 24/06/23,12:41:09,05,09,1, 11.9,1,1, 23.442, 10583.527, 333.631, 52817.065 24/06/23,12:41:09,06,09,1, 11.9,1,1, 23.442, 10583.307, 331.917, 52817.560 24/06/23,12:41:09,07,09,1, 11.9,1,1, 23.442, 10583.947, 333.222, 52817.188 24/06/23,12:41:09,08,09,1, 11.9,1,1, 23.442, 10582.932, 332.937, 52816.731 24/06/23,12:41:09,09,09,1, 11.9,1,1, 23.442, 10583.211, 332.016, 52817.180 24/06/23,12:41:09,10,09,1, 11.9,1,1, 23.442, 10583.439, 333.762, 52816.802 24/06/23,12:41:09,11,09,1, 11.9,1,1, 23.442, 10582.813, 332.435, 52817.148 24/06/23,12:41:09,12,09,1, 11.9,1,1, 23.442, 10583.837, 332.685, 52817.632 24/06/23,12:41:09,13,09,1, 11.9,1,1, 23.442, 10583.551, 333.628, 52817.169 24/06/23,12:41:09,14,09,1, 11.9,1,1, 23.442, 10583.311, 331.821, 52817.496 24/06/23,12:41:09,15,09,1, 11.9,1,1, 23.442, 10583.920, 333.247, 52817.140 24/06/23,12:41:09,16,09,1, 11.9,1,1, 23.442, 10582.938, 332.851, 52816.669 24/06/23,12:41:09,17,09,1, 11.9,1,1, 23.442, 10583.201, 331.989, 52817.149 24/06/23,12:41:09,18,09,1, 11.9,1,1, 23.442, 10583.423, 333.779, 52816.783 24/06/23,12:41:09,19,09,1, 11.9,1,1, 23.442, 10582.805, 332.394, 52817.197 24/06/23,12:41:10,00,09,1, 11.9,1,1, 23.446, 10582.802, 332.394, 52817.197 24/06/23,12:41:10,01,09,1, 11.9,1,1, 23.446, 10583.386, 332.029, 52817.170 24/06/23,12:41:10,02,09,1, 11.9,1,1, 23.446, 10583.592, 333.739, 52816.735 24/06/23,12:41:10,03,09,1, 11.9,1,1, 23.446, 10583.024, 332.281, 52817.129 24/06/23,12:41:10,04,09,1, 11.9,1,1, 23.446, 10584.022, 332.680, 52817.519 24/06/23,12:41:10,05,09,1, 11.9,1,1, 23.446, 10583.699, 333.506, 52817.121 24/06/23,12:41:10,06,09,1, 11.9,1,1, 23.446, 10583.444, 331.794, 52817.468 24/06/23,12:41:10,07,09,1, 11.9,1,1, 23.446, 10584.060, 333.259, 52816.953 24/06/23,12:41:10,08,09,1, 11.9,1,1, 23.446, 10583.028, 332.803, 52816.650 24/06/23,12:41:10,09,09,1, 11.9,1,1, 23.446, 10583.358, 331.998, 52817.091 24/06/23,12:41:10,10,09,1, 11.9,1,1, 23.446, 10583.637, 333.754, 52816.731 24/06/23,12:41:10,11,09,1, 11.9,1,1, 23.446, 10583.081, 332.307, 52817.173 24/06/23,12:41:10,12,09,1, 11.9,1,1, 23.446, 10584.068, 332.712, 52817.617 24/06/23,12:41:10,13,09,1, 11.9,1,1, 23.446, 10583.699, 333.550, 52817.010 24/06/23,12:41:10,14,09,1, 11.9,1,1, 23.446, 10583.446, 331.759, 52817.290 24/06/23,12:41:10,15,09,1, 11.9,1,1, 23.446, 10584.028, 333.204, 52816.983 24/06/23,12:41:10,16,09,1, 11.9,1,1, 23.446, 10583.035, 332.719, 52816.569 24/06/23,12:41:10,17,09,1, 11.9,1,1, 23.446, 10583.369, 331.962, 52817.128 24/06/23,12:41:10,18,09,1, 11.9,1,1, 23.446, 10583.623, 333.730, 52816.815 24/06/23,12:41:10,19,09,1, 11.9,1,1, 23.446, 10583.036, 332.321, 52817.130 24/06/23,12:41:11,00,10,1, 11.9,1,1, 23.446, 10583.036, 332.321, 52817.130 24/06/23,12:41:11,01,10,1, 11.9,1,1, 23.446, 10583.519, 331.956, 52817.034 24/06/23,12:41:11,02,10,1, 11.9,1,1, 23.446, 10583.750, 333.671, 52816.677 24/06/23,12:41:11,03,10,1, 11.9,1,1, 23.446, 10583.196, 332.198, 52817.126 24/06/23,12:41:11,04,10,1, 11.9,1,1, 23.446, 10584.264, 332.697, 52817.464 24/06/23,12:41:11,05,10,1, 11.9,1,1, 23.446, 10583.853, 333.439, 52817.017 24/06/23,12:41:11,06,10,1, 11.9,1,1, 23.446, 10583.640, 331.728, 52817.348 24/06/23,12:41:11,07,10,1, 11.9,1,1, 23.446, 10584.205, 333.219, 52816.854 24/06/23,12:41:11,08,10,1, 11.9,1,1, 23.446, 10583.138, 332.689, 52816.514 24/06/23,12:41:11,09,10,1, 11.9,1,1, 23.446, 10583.585, 332.021, 52817.045 24/06/23,12:41:11,10,10,1, 11.9,1,1, 23.446, 10583.765, 333.728, 52816.648 24/06/23,12:41:11,11,10,1, 11.9,1,1, 23.446, 10583.281, 332.179, 52817.140 24/06/23,12:41:11,12,10,1, 11.9,1,1, 23.446, 10584.282, 332.728, 52817.469 24/06/23,12:41:11,13,10,1, 11.9,1,1, 23.446, 10583.812, 333.424, 52816.976 24/06/23,12:41:11,14,10,1, 11.9,1,1, 23.446, 10583.642, 331.716, 52817.284 24/06/23,12:41:11,15,10,1, 11.9,1,1, 23.446, 10584.135, 333.197, 52816.840 24/06/23,12:41:11,16,10,1, 11.9,1,1, 23.446, 10583.147, 332.639, 52816.542 24/06/23,12:41:11,17,10,1, 11.9,1,1, 23.446, 10583.527, 331.982, 52817.046 24/06/23,12:41:11,18,10,1, 11.9,1,1, 23.446, 10583.766, 333.730, 52816.739 24/06/23,12:41:11,19,10,1, 11.9,1,1, 23.446, 10583.322, 332.238, 52817.117 24/06/23,12:41:12,00,09,1, 12.0,1,1, 23.449, 10583.320, 332.238, 52817.117 24/06/23,12:41:12,01,09,1, 12.0,1,1, 23.449, 10583.785, 331.950, 52817.000 24/06/23,12:41:12,02,09,1, 12.0,1,1, 23.449, 10583.897, 333.620, 52816.644 24/06/23,12:41:12,03,09,1, 12.0,1,1, 23.449, 10583.473, 332.072, 52817.133 24/06/23,12:41:12,04,09,1, 12.0,1,1, 23.449, 10584.482, 332.715, 52817.328 24/06/23,12:41:12,05,09,1, 12.0,1,1, 23.449, 10583.984, 333.353, 52816.940 24/06/23,12:41:12,06,09,1, 12.0,1,1, 23.449, 10583.775, 331.679, 52817.273 24/06/23,12:41:12,07,09,1, 12.0,1,1, 23.449, 10584.311, 333.240, 52816.799 24/06/23,12:41:12,08,09,1, 12.0,1,1, 23.449, 10583.239, 332.600, 52816.519 24/06/23,12:41:12,09,09,1, 12.0,1,1, 23.449, 10583.793, 332.010, 52817.114 24/06/23,12:41:12,10,09,1, 12.0,1,1, 23.449, 10583.977, 333.719, 52816.734 24/06/23,12:41:12,11,09,1, 12.0,1,1, 23.449, 10583.420, 332.088, 52817.156 24/06/23,12:41:12,12,09,1, 12.0,1,1, 23.449, 10584.446, 332.733, 52817.388 24/06/23,12:41:12,13,09,1, 12.0,1,1, 23.449, 10583.963, 333.321, 52816.853 24/06/23,12:41:12,14,09,1, 12.0,1,1, 23.449, 10583.809, 331.696, 52817.267 24/06/23,12:41:12,15,09,1, 12.0,1,1, 23.449, 10584.299, 333.232, 52816.770 24/06/23,12:41:12,16,09,1, 12.0,1,1, 23.449, 10583.268, 332.580, 52816.521 24/06/23,12:41:12,17,09,1, 12.0,1,1, 23.449, 10583.803, 332.012, 52817.054 24/06/23,12:41:12,18,09,1, 12.0,1,1, 23.449, 10584.001, 333.704, 52816.752 24/06/23,12:41:12,19,09,1, 12.0,1,1, 23.449, 10583.525, 332.124, 52817.235 24/06/23,12:41:13,00,09,1, 11.9,1,1, 23.445, 10583.520, 332.124, 52817.235 24/06/23,12:41:13,01,09,1, 11.9,1,1, 23.445, 10583.910, 331.895, 52816.892 24/06/23,12:41:13,02,09,1, 11.9,1,1, 23.445, 10584.061, 333.542, 52816.573 24/06/23,12:41:13,03,09,1, 11.9,1,1, 23.445, 10583.645, 331.957, 52817.067 24/06/23,12:41:13,04,09,1, 11.9,1,1, 23.445, 10584.652, 332.714, 52817.302 24/06/23,12:41:13,05,09,1, 11.9,1,1, 23.445, 10584.150, 333.256, 52816.856 24/06/23,12:41:13,06,09,1, 11.9,1,1, 23.445, 10583.934, 331.607, 52817.106 24/06/23,12:41:13,07,09,1, 11.9,1,1, 23.445, 10584.382, 333.256, 52816.621 24/06/23,12:41:13,08,09,1, 11.9,1,1, 23.445, 10583.393, 332.431, 52816.454 24/06/23,12:41:13,09,09,1, 11.9,1,1, 23.445, 10583.923, 331.925, 52816.945 24/06/23,12:41:13,10,09,1, 11.9,1,1, 23.445, 10584.133, 333.537, 52816.632 24/06/23,12:41:13,11,09,1, 11.9,1,1, 23.445, 10583.659, 331.931, 52817.096 24/06/23,12:41:13,12,09,1, 11.9,1,1, 23.445, 10584.641, 332.669, 52817.331 24/06/23,12:41:13,13,09,1, 11.9,1,1, 23.445, 10584.066, 333.210, 52816.805 24/06/23,12:41:13,14,09,1, 11.9,1,1, 23.445, 10583.908, 331.585, 52817.068 24/06/23,12:41:13,15,09,1, 11.9,1,1, 23.445, 10584.387, 333.225, 52816.657 24/06/23,12:41:13,16,09,1, 11.9,1,1, 23.445, 10583.387, 332.489, 52816.428 24/06/23,12:41:13,17,09,1, 11.9,1,1, 23.445, 10583.967, 331.942, 52816.880 24/06/23,12:41:13,18,09,1, 11.9,1,1, 23.445, 10584.130, 333.573, 52816.678 24/06/23,12:41:13,19,09,1, 11.9,1,1, 23.445, 10583.684, 331.963, 52817.072 24/06/23,12:41:14,00,09,1, 12.0,1,1, 23.448, 10583.678, 331.963, 52817.072 24/06/23,12:41:14,01,09,1, 12.0,1,1, 23.448, 10584.107, 331.874, 52816.901 24/06/23,12:41:14,02,09,1, 12.0,1,1, 23.448, 10584.225, 333.450, 52816.653 24/06/23,12:41:14,03,09,1, 12.0,1,1, 23.448, 10583.866, 331.845, 52817.196 24/06/23,12:41:14,04,09,1, 12.0,1,1, 23.448, 10584.843, 332.691, 52817.304 24/06/23,12:41:14,05,09,1, 12.0,1,1, 23.448, 10584.235, 333.140, 52816.824 24/06/23,12:41:14,06,09,1, 12.0,1,1, 23.448, 10584.059, 331.569, 52817.005 24/06/23,12:41:14,07,09,1, 12.0,1,1, 23.448, 10584.460, 333.123, 52816.488 24/06/23,12:41:14,08,09,1, 12.0,1,1, 23.448, 10583.443, 332.250, 52816.383 24/06/23,12:41:14,09,09,1, 12.0,1,1, 23.448, 10584.039, 331.803, 52816.895 24/06/23,12:41:14,10,09,1, 12.0,1,1, 23.448, 10584.261, 333.421, 52816.630 24/06/23,12:41:14,11,09,1, 12.0,1,1, 23.448, 10583.846, 331.808, 52817.110 24/06/23,12:41:14,12,09,1, 12.0,1,1, 23.448, 10584.855, 332.694, 52817.263 24/06/23,12:41:14,13,09,1, 12.0,1,1, 23.448, 10584.197, 333.091, 52816.712 24/06/23,12:41:14,14,09,1, 12.0,1,1, 23.448, 10584.024, 331.527, 52817.030 24/06/23,12:41:14,15,09,1, 12.0,1,1, 23.448, 10584.436, 333.152, 52816.527 24/06/23,12:41:14,16,09,1, 12.0,1,1, 23.448, 10583.447, 332.311, 52816.365 24/06/23,12:41:14,17,09,1, 12.0,1,1, 23.448, 10584.073, 331.828, 52816.835 24/06/23,12:41:14,18,09,1, 12.0,1,1, 23.448, 10584.247, 333.427, 52816.616 24/06/23,12:41:14,19,09,1, 12.0,1,1, 23.448, 10583.906, 331.783, 52817.090 24/06/23,12:41:15,00,10,1, 11.8,1,1, 23.449, 10583.904, 331.783, 52817.090 24/06/23,12:41:15,01,10,1, 11.8,1,1, 23.449, 10584.285, 331.877, 52816.902 24/06/23,12:41:15,02,10,1, 11.8,1,1, 23.449, 10584.429, 333.452, 52816.651 24/06/23,12:41:15,03,10,1, 11.8,1,1, 23.449, 10584.029, 331.820, 52817.166 24/06/23,12:41:15,04,10,1, 11.8,1,1, 23.449, 10584.955, 332.688, 52817.264 24/06/23,12:41:15,05,10,1, 11.8,1,1, 23.449, 10584.301, 332.977, 52816.674 24/06/23,12:41:15,06,10,1, 11.8,1,1, 23.449, 10584.149, 331.348, 52816.866 24/06/23,12:41:15,07,10,1, 11.8,1,1, 23.449, 10584.515, 333.008, 52816.325 24/06/23,12:41:15,08,10,1, 11.8,1,1, 23.449, 10583.563, 332.149, 52816.248 24/06/23,12:41:15,09,10,1, 11.8,1,1, 23.449, 10584.328, 331.872, 52816.852 24/06/23,12:41:15,10,10,1, 11.8,1,1, 23.449, 10584.444, 333.475, 52816.575 24/06/23,12:41:15,11,10,1, 11.8,1,1, 23.449, 10584.055, 331.799, 52817.091 24/06/23,12:41:15,12,10,1, 11.8,1,1, 23.449, 10584.978, 332.674, 52817.145 24/06/23,12:41:15,13,10,1, 11.8,1,1, 23.449, 10584.332, 332.920, 52816.578 24/06/23,12:41:15,14,10,1, 11.8,1,1, 23.449, 10584.168, 331.371, 52816.894 24/06/23,12:41:15,15,10,1, 11.8,1,1, 23.449, 10584.527, 333.047, 52816.384 24/06/23,12:41:15,16,10,1, 11.8,1,1, 23.449, 10583.627, 332.138, 52816.273 24/06/23,12:41:15,17,10,1, 11.8,1,1, 23.449, 10584.286, 331.855, 52816.835 24/06/23,12:41:15,18,10,1, 11.8,1,1, 23.449, 10584.477, 333.410, 52816.559 24/06/23,12:41:15,19,10,1, 11.8,1,1, 23.449, 10584.090, 331.827, 52817.097 24/06/23,12:41:16,00,10,1, 11.9,1,1, 23.447, 10584.087, 331.827, 52817.097 24/06/23,12:41:16,01,10,1, 11.9,1,1, 23.447, 10584.434, 331.943, 52816.879 24/06/23,12:41:16,02,10,1, 11.9,1,1, 23.447, 10584.546, 333.430, 52816.629 24/06/23,12:41:16,03,10,1, 11.9,1,1, 23.447, 10584.187, 331.645, 52817.042 24/06/23,12:41:16,04,10,1, 11.9,1,1, 23.447, 10585.103, 332.514, 52817.039 24/06/23,12:41:16,05,10,1, 11.9,1,1, 23.447, 10584.371, 332.821, 52816.464 24/06/23,12:41:16,06,10,1, 11.9,1,1, 23.447, 10584.230, 331.297, 52816.746 24/06/23,12:41:16,07,10,1, 11.9,1,1, 23.447, 10584.664, 333.059, 52816.334 24/06/23,12:41:16,08,10,1, 11.9,1,1, 23.447, 10583.728, 332.155, 52816.355 24/06/23,12:41:16,09,10,1, 11.9,1,1, 23.447, 10584.528, 331.945, 52816.886 24/06/23,12:41:16,10,10,1, 11.9,1,1, 23.447, 10584.553, 333.414, 52816.584 24/06/23,12:41:16,11,10,1, 11.9,1,1, 23.447, 10584.179, 331.713, 52817.092 24/06/23,12:41:16,12,10,1, 11.9,1,1, 23.447, 10585.124, 332.510, 52817.048 24/06/23,12:41:16,13,10,1, 11.9,1,1, 23.447, 10584.369, 332.815, 52816.545 24/06/23,12:41:16,14,10,1, 11.9,1,1, 23.447, 10584.257, 331.294, 52816.753 24/06/23,12:41:16,15,10,1, 11.9,1,1, 23.447, 10584.637, 333.028, 52816.200 24/06/23,12:41:16,16,10,1, 11.9,1,1, 23.447, 10583.770, 332.135, 52816.287 24/06/23,12:41:16,17,10,1, 11.9,1,1, 23.447, 10584.482, 331.901, 52816.912 24/06/23,12:41:16,18,10,1, 11.9,1,1, 23.447, 10584.526, 333.387, 52816.580 24/06/23,12:41:16,19,10,1, 11.9,1,1, 23.447, 10584.190, 331.732, 52817.008 24/06/23,12:41:17,00,09,1, 11.9,1,1, 23.449, 10584.188, 331.732, 52817.008 24/06/23,12:41:17,01,09,1, 11.9,1,1, 23.449, 10584.570, 331.727, 52816.783 24/06/23,12:41:17,02,09,1, 11.9,1,1, 23.449, 10584.671, 333.231, 52816.544 24/06/23,12:41:17,03,09,1, 11.9,1,1, 23.449, 10584.310, 331.535, 52816.987 24/06/23,12:41:17,04,09,1, 11.9,1,1, 23.449, 10585.233, 332.539, 52816.991 24/06/23,12:41:17,05,09,1, 11.9,1,1, 23.449, 10584.522, 332.765, 52816.480 24/06/23,12:41:17,06,09,1, 11.9,1,1, 23.449, 10584.430, 331.325, 52816.745 24/06/23,12:41:17,07,09,1, 11.9,1,1, 23.449, 10584.758, 333.036, 52816.240 24/06/23,12:41:17,08,09,1, 11.9,1,1, 23.449, 10583.854, 332.026, 52816.312 24/06/23,12:41:17,09,09,1, 11.9,1,1, 23.449, 10584.584, 331.787, 52816.766 24/06/23,12:41:17,10,09,1, 11.9,1,1, 23.449, 10584.686, 333.220, 52816.486 24/06/23,12:41:17,11,09,1, 11.9,1,1, 23.449, 10584.331, 331.505, 52816.964 24/06/23,12:41:17,12,09,1, 11.9,1,1, 23.449, 10585.202, 332.562, 52817.002 24/06/23,12:41:17,13,09,1, 11.9,1,1, 23.449, 10584.488, 332.758, 52816.432 24/06/23,12:41:17,14,09,1, 11.9,1,1, 23.449, 10584.393, 331.322, 52816.714 24/06/23,12:41:17,15,09,1, 11.9,1,1, 23.449, 10584.731, 333.040, 52816.249 24/06/23,12:41:17,16,09,1, 11.9,1,1, 23.449, 10583.875, 332.064, 52816.320 24/06/23,12:41:17,17,09,1, 11.9,1,1, 23.449, 10584.658, 331.803, 52816.753 24/06/23,12:41:17,18,09,1, 11.9,1,1, 23.449, 10584.720, 333.219, 52816.572 24/06/23,12:41:17,19,09,1, 11.9,1,1, 23.449, 10584.334, 331.541, 52816.984 24/06/23,12:41:18,00,09,1, 12.0,1,1, 23.447, 10584.329, 331.541, 52816.984 24/06/23,12:41:18,01,09,1, 12.0,1,1, 23.447, 10584.783, 331.751, 52816.760 24/06/23,12:41:18,02,09,1, 12.0,1,1, 23.447, 10584.794, 333.255, 52816.443 24/06/23,12:41:18,03,09,1, 12.0,1,1, 23.447, 10584.443, 331.498, 52816.990 24/06/23,12:41:18,04,09,1, 12.0,1,1, 23.447, 10585.323, 332.457, 52816.874 24/06/23,12:41:18,05,09,1, 12.0,1,1, 23.447, 10584.570, 332.566, 52816.357 24/06/23,12:41:18,06,09,1, 12.0,1,1, 23.447, 10584.416, 331.105, 52816.606 24/06/23,12:41:18,07,09,1, 12.0,1,1, 23.447, 10584.781, 332.795, 52816.065 24/06/23,12:41:18,08,09,1, 12.0,1,1, 23.447, 10583.935, 331.838, 52816.171 24/06/23,12:41:18,09,09,1, 12.0,1,1, 23.447, 10584.742, 331.745, 52816.760 24/06/23,12:41:18,10,09,1, 12.0,1,1, 23.447, 10584.797, 333.233, 52816.473 24/06/23,12:41:18,11,09,1, 12.0,1,1, 23.447, 10584.503, 331.537, 52817.027 24/06/23,12:41:18,12,09,1, 12.0,1,1, 23.447, 10585.382, 332.511, 52816.906 24/06/23,12:41:18,13,09,1, 12.0,1,1, 23.447, 10584.536, 332.557, 52816.281 24/06/23,12:41:18,14,09,1, 12.0,1,1, 23.447, 10584.484, 331.125, 52816.573 24/06/23,12:41:18,15,09,1, 12.0,1,1, 23.447, 10584.824, 332.800, 52816.061 24/06/23,12:41:18,16,09,1, 12.0,1,1, 23.447, 10583.903, 331.831, 52816.085 24/06/23,12:41:18,17,09,1, 12.0,1,1, 23.447, 10584.753, 331.730, 52816.736 24/06/23,12:41:18,18,09,1, 12.0,1,1, 23.447, 10584.828, 333.220, 52816.539 24/06/23,12:41:18,19,09,1, 12.0,1,1, 23.447, 10584.515, 331.510, 52816.962 24/06/23,12:41:19,00,10,1, 12.0,1,1, 23.451, 10584.513, 331.510, 52816.962 24/06/23,12:41:19,01,10,1, 12.0,1,1, 23.451, 10584.935, 331.660, 52816.709 24/06/23,12:41:19,02,10,1, 12.0,1,1, 23.451, 10584.977, 333.077, 52816.375 24/06/23,12:41:19,03,10,1, 12.0,1,1, 23.451, 10584.608, 331.360, 52816.864 24/06/23,12:41:19,04,10,1, 12.0,1,1, 23.451, 10585.559, 332.433, 52816.829 24/06/23,12:41:19,05,10,1, 12.0,1,1, 23.451, 10584.707, 332.606, 52816.338 24/06/23,12:41:19,06,10,1, 12.0,1,1, 23.451, 10584.678, 331.189, 52816.645 24/06/23,12:41:19,07,10,1, 12.0,1,1, 23.451, 10584.992, 332.868, 52816.064 24/06/23,12:41:19,08,10,1, 12.0,1,1, 23.451, 10584.149, 331.874, 52816.252 24/06/23,12:41:19,09,10,1, 12.0,1,1, 23.451, 10584.930, 331.679, 52816.735 24/06/23,12:41:19,10,10,1, 12.0,1,1, 23.451, 10584.967, 333.119, 52816.398 24/06/23,12:41:19,11,10,1, 12.0,1,1, 23.451, 10584.663, 331.309, 52816.892 24/06/23,12:41:19,12,10,1, 12.0,1,1, 23.451, 10585.535, 332.383, 52816.850 24/06/23,12:41:19,13,10,1, 12.0,1,1, 23.451, 10584.739, 332.544, 52816.322 24/06/23,12:41:19,14,10,1, 12.0,1,1, 23.451, 10584.686, 331.151, 52816.584 24/06/23,12:41:19,15,10,1, 12.0,1,1, 23.451, 10585.025, 332.866, 52816.103 24/06/23,12:41:19,16,10,1, 12.0,1,1, 23.451, 10584.091, 331.850, 52816.095 24/06/23,12:41:19,17,10,1, 12.0,1,1, 23.451, 10584.978, 331.677, 52816.676 24/06/23,12:41:19,18,10,1, 12.0,1,1, 23.451, 10584.991, 333.078, 52816.373 24/06/23,12:41:19,19,10,1, 12.0,1,1, 23.451, 10584.656, 331.361, 52816.870 24/06/23,12:41:20,00,10,1, 12.0,1,1, 23.445, 10584.655, 331.361, 52816.870 24/06/23,12:41:20,01,10,1, 12.0,1,1, 23.445, 10585.150, 331.691, 52816.656 24/06/23,12:41:20,02,10,1, 12.0,1,1, 23.445, 10585.198, 333.148, 52816.341 24/06/23,12:41:20,03,10,1, 12.0,1,1, 23.445, 10584.828, 331.409, 52816.888 24/06/23,12:41:20,04,10,1, 12.0,1,1, 23.445, 10585.713, 332.337, 52816.756 24/06/23,12:41:20,05,10,1, 12.0,1,1, 23.445, 10584.848, 332.449, 52816.170 24/06/23,12:41:20,06,10,1, 12.0,1,1, 23.445, 10584.825, 331.015, 52816.454 24/06/23,12:41:20,07,10,1, 12.0,1,1, 23.445, 10585.208, 332.712, 52815.954 24/06/23,12:41:20,08,10,1, 12.0,1,1, 23.445, 10584.347, 331.821, 52816.048 24/06/23,12:41:20,09,10,1, 12.0,1,1, 23.445, 10585.131, 331.703, 52816.716 24/06/23,12:41:20,10,10,1, 12.0,1,1, 23.445, 10585.162, 333.102, 52816.320 24/06/23,12:41:20,11,10,1, 12.0,1,1, 23.445, 10584.846, 331.373, 52816.824 24/06/23,12:41:20,12,10,1, 12.0,1,1, 23.445, 10585.702, 332.345, 52816.698 24/06/23,12:41:20,13,10,1, 12.0,1,1, 23.445, 10584.874, 332.429, 52816.139 24/06/23,12:41:20,14,10,1, 12.0,1,1, 23.445, 10584.855, 330.960, 52816.413 24/06/23,12:41:20,15,10,1, 12.0,1,1, 23.445, 10585.164, 332.760, 52815.953 24/06/23,12:41:20,16,10,1, 12.0,1,1, 23.445, 10584.290, 331.797, 52816.028 24/06/23,12:41:20,17,10,1, 12.0,1,1, 23.445, 10585.171, 331.661, 52816.627 24/06/23,12:41:20,18,10,1, 12.0,1,1, 23.445, 10585.193, 333.157, 52816.318 24/06/23,12:41:20,19,10,1, 12.0,1,1, 23.445, 10584.898, 331.463, 52816.856 24/06/23,12:41:21,00,09,1, 11.9,1,1, 23.447, 10584.897, 331.463, 52816.856 24/06/23,12:41:21,01,09,1, 11.9,1,1, 23.447, 10585.289, 331.588, 52816.505 24/06/23,12:41:21,02,09,1, 11.9,1,1, 23.447, 10585.312, 333.076, 52816.269 24/06/23,12:41:21,03,09,1, 11.9,1,1, 23.447, 10585.035, 331.411, 52816.890 24/06/23,12:41:21,04,09,1, 11.9,1,1, 23.447, 10585.886, 332.380, 52816.770 24/06/23,12:41:21,05,09,1, 11.9,1,1, 23.447, 10585.140, 332.548, 52816.244 24/06/23,12:41:21,06,09,1, 11.9,1,1, 23.447, 10585.085, 331.094, 52816.477 24/06/23,12:41:21,07,09,1, 11.9,1,1, 23.447, 10585.350, 332.755, 52815.906 24/06/23,12:41:21,08,09,1, 11.9,1,1, 23.447, 10584.479, 331.767, 52815.996 24/06/23,12:41:21,09,09,1, 11.9,1,1, 23.447, 10585.276, 331.546, 52816.501 24/06/23,12:41:21,10,09,1, 11.9,1,1, 23.447, 10585.367, 333.020, 52816.229 24/06/23,12:41:21,11,09,1, 11.9,1,1, 23.447, 10585.050, 331.436, 52816.823 24/06/23,12:41:21,12,09,1, 11.9,1,1, 23.447, 10585.941, 332.384, 52816.726 24/06/23,12:41:21,13,09,1, 11.9,1,1, 23.447, 10585.117, 332.536, 52816.155 24/06/23,12:41:21,14,09,1, 11.9,1,1, 23.447, 10585.059, 331.085, 52816.496 24/06/23,12:41:21,15,09,1, 11.9,1,1, 23.447, 10585.413, 332.766, 52816.008 24/06/23,12:41:21,16,09,1, 11.9,1,1, 23.447, 10584.491, 331.729, 52815.978 24/06/23,12:41:21,17,09,1, 11.9,1,1, 23.447, 10585.311, 331.565, 52816.523 24/06/23,12:41:21,18,09,1, 11.9,1,1, 23.447, 10585.323, 333.035, 52816.231 24/06/23,12:41:21,19,09,1, 11.9,1,1, 23.447, 10585.037, 331.400, 52816.774 24/06/23,12:41:22,00,09,1, 11.9,1,1, 23.447, 10585.030, 331.400, 52816.774 24/06/23,12:41:22,01,09,1, 11.9,1,1, 23.447, 10585.413, 331.495, 52816.456 24/06/23,12:41:22,02,09,1, 11.9,1,1, 23.447, 10585.457, 332.948, 52816.137 24/06/23,12:41:22,03,09,1, 11.9,1,1, 23.447, 10585.065, 331.248, 52816.803 24/06/23,12:41:22,04,09,1, 11.9,1,1, 23.447, 10586.011, 332.241, 52816.565 24/06/23,12:41:22,05,09,1, 11.9,1,1, 23.447, 10585.207, 332.464, 52816.190 24/06/23,12:41:22,06,09,1, 11.9,1,1, 23.447, 10585.171, 330.980, 52816.476 24/06/23,12:41:22,07,09,1, 11.9,1,1, 23.447, 10585.539, 332.680, 52815.971 24/06/23,12:41:22,08,09,1, 11.9,1,1, 23.447, 10584.678, 331.745, 52816.035 24/06/23,12:41:22,09,09,1, 11.9,1,1, 23.447, 10585.357, 331.508, 52816.487 24/06/23,12:41:22,10,09,1, 11.9,1,1, 23.447, 10585.457, 332.912, 52816.177 24/06/23,12:41:22,11,09,1, 11.9,1,1, 23.447, 10585.107, 331.221, 52816.634 24/06/23,12:41:22,12,09,1, 11.9,1,1, 23.447, 10586.026, 332.200, 52816.608 24/06/23,12:41:22,13,09,1, 11.9,1,1, 23.447, 10585.216, 332.427, 52816.079 24/06/23,12:41:22,14,09,1, 11.9,1,1, 23.447, 10585.234, 330.985, 52816.435 24/06/23,12:41:22,15,09,1, 11.9,1,1, 23.447, 10585.587, 332.717, 52816.012 24/06/23,12:41:22,16,09,1, 11.9,1,1, 23.447, 10584.659, 331.721, 52816.019 24/06/23,12:41:22,17,09,1, 11.9,1,1, 23.447, 10585.468, 331.454, 52816.448 24/06/23,12:41:22,18,09,1, 11.9,1,1, 23.447, 10585.468, 332.928, 52816.200 24/06/23,12:41:22,19,09,1, 11.9,1,1, 23.447, 10585.149, 331.187, 52816.674 24/06/23,12:41:23,00,09,1, 11.9,1,1, 23.449, 10585.147, 331.187, 52816.674 24/06/23,12:41:23,01,09,1, 11.9,1,1, 23.449, 10585.527, 331.437, 52816.413 24/06/23,12:41:23,02,09,1, 11.9,1,1, 23.449, 10585.629, 332.941, 52816.147 24/06/23,12:41:23,03,09,1, 11.9,1,1, 23.449, 10585.247, 331.176, 52816.533 24/06/23,12:41:23,04,09,1, 11.9,1,1, 23.449, 10586.126, 332.086, 52816.540 24/06/23,12:41:23,05,09,1, 11.9,1,1, 23.449, 10585.371, 332.264, 52815.985 24/06/23,12:41:23,06,09,1, 11.9,1,1, 23.449, 10585.272, 330.786, 52816.300 24/06/23,12:41:23,07,09,1, 11.9,1,1, 23.449, 10585.701, 332.599, 52815.874 24/06/23,12:41:23,08,09,1, 11.9,1,1, 23.449, 10584.697, 331.643, 52815.834 24/06/23,12:41:23,09,09,1, 11.9,1,1, 23.449, 10585.515, 331.428, 52816.384 24/06/23,12:41:23,10,09,1, 11.9,1,1, 23.449, 10585.620, 332.882, 52816.160 24/06/23,12:41:23,11,09,1, 11.9,1,1, 23.449, 10585.226, 331.195, 52816.621 24/06/23,12:41:23,12,09,1, 11.9,1,1, 23.449, 10586.153, 332.073, 52816.624 24/06/23,12:41:23,13,09,1, 11.9,1,1, 23.449, 10585.433, 332.296, 52816.067 24/06/23,12:41:23,14,09,1, 11.9,1,1, 23.449, 10585.344, 330.793, 52816.288 24/06/23,12:41:23,15,09,1, 11.9,1,1, 23.449, 10585.681, 332.518, 52815.777 24/06/23,12:41:23,16,09,1, 11.9,1,1, 23.449, 10584.776, 331.630, 52815.897 24/06/23,12:41:23,17,09,1, 11.9,1,1, 23.449, 10585.556, 331.468, 52816.472 24/06/23,12:41:23,18,09,1, 11.9,1,1, 23.449, 10585.656, 332.929, 52816.205 24/06/23,12:41:23,19,09,1, 11.9,1,1, 23.449, 10585.243, 331.207, 52816.568 24/06/23,12:41:24,00,09,1, 11.9,1,1, 23.450, 10585.239, 331.207, 52816.568 24/06/23,12:41:24,01,09,1, 11.9,1,1, 23.450, 10585.588, 331.326, 52816.245 24/06/23,12:41:24,02,09,1, 11.9,1,1, 23.450, 10585.733, 332.891, 52816.076 24/06/23,12:41:24,03,09,1, 11.9,1,1, 23.450, 10585.371, 331.155, 52816.514 24/06/23,12:41:24,04,09,1, 11.9,1,1, 23.450, 10586.267, 332.125, 52816.600 24/06/23,12:41:24,05,09,1, 11.9,1,1, 23.450, 10585.559, 332.326, 52816.038 24/06/23,12:41:24,06,09,1, 11.9,1,1, 23.450, 10585.428, 330.713, 52816.209 24/06/23,12:41:24,07,09,1, 11.9,1,1, 23.450, 10585.848, 332.408, 52815.795 24/06/23,12:41:24,08,09,1, 11.9,1,1, 23.450, 10584.915, 331.546, 52815.785 24/06/23,12:41:24,09,09,1, 11.9,1,1, 23.450, 10585.638, 331.323, 52816.264 24/06/23,12:41:24,10,09,1, 11.9,1,1, 23.450, 10585.763, 332.868, 52816.077 24/06/23,12:41:24,11,09,1, 11.9,1,1, 23.450, 10585.413, 331.189, 52816.570 24/06/23,12:41:24,12,09,1, 11.9,1,1, 23.450, 10586.298, 332.082, 52816.573 24/06/23,12:41:24,13,09,1, 11.9,1,1, 23.450, 10585.599, 332.359, 52816.121 24/06/23,12:41:24,14,09,1, 11.9,1,1, 23.450, 10585.459, 330.774, 52816.281 24/06/23,12:41:24,15,09,1, 11.9,1,1, 23.450, 10585.801, 332.397, 52815.782 24/06/23,12:41:24,16,09,1, 11.9,1,1, 23.450, 10584.949, 331.477, 52815.708 24/06/23,12:41:24,17,09,1, 11.9,1,1, 23.450, 10585.572, 331.219, 52816.190 24/06/23,12:41:24,18,09,1, 11.9,1,1, 23.450, 10585.773, 332.862, 52816.089 24/06/23,12:41:24,19,09,1, 11.9,1,1, 23.450, 10585.403, 331.209, 52816.456 24/06/23,12:41:25,00,09,1, 11.9,1,1, 23.453, 10585.397, 331.209, 52816.456 24/06/23,12:41:25,01,09,1, 11.9,1,1, 23.453, 10585.708, 331.189, 52816.214 24/06/23,12:41:25,02,09,1, 11.9,1,1, 23.453, 10585.901, 332.846, 52816.040 24/06/23,12:41:25,03,09,1, 11.9,1,1, 23.453, 10585.497, 331.156, 52816.448 24/06/23,12:41:25,04,09,1, 11.9,1,1, 23.453, 10586.401, 332.065, 52816.529 24/06/23,12:41:25,05,09,1, 11.9,1,1, 23.453, 10585.812, 332.357, 52816.085 24/06/23,12:41:25,06,09,1, 11.9,1,1, 23.453, 10585.604, 330.792, 52816.211 24/06/23,12:41:25,07,09,1, 11.9,1,1, 23.453, 10585.937, 332.414, 52815.786 24/06/23,12:41:25,08,09,1, 11.9,1,1, 23.453, 10585.057, 331.512, 52815.671 24/06/23,12:41:25,09,09,1, 11.9,1,1, 23.453, 10585.724, 331.141, 52816.140 24/06/23,12:41:25,10,09,1, 11.9,1,1, 23.453, 10585.874, 332.748, 52816.047 24/06/23,12:41:25,11,09,1, 11.9,1,1, 23.453, 10585.458, 331.135, 52816.426 24/06/23,12:41:25,12,09,1, 11.9,1,1, 23.453, 10586.410, 332.051, 52816.551 24/06/23,12:41:25,13,09,1, 11.9,1,1, 23.453, 10585.750, 332.340, 52816.086 24/06/23,12:41:25,14,09,1, 11.9,1,1, 23.453, 10585.627, 330.782, 52816.267 24/06/23,12:41:25,15,09,1, 11.9,1,1, 23.453, 10586.014, 332.406, 52815.758 24/06/23,12:41:25,16,09,1, 11.9,1,1, 23.453, 10585.106, 331.549, 52815.660 24/06/23,12:41:25,17,09,1, 11.9,1,1, 23.453, 10585.692, 331.188, 52816.187 24/06/23,12:41:25,18,09,1, 11.9,1,1, 23.453, 10585.846, 332.728, 52815.983 24/06/23,12:41:25,19,09,1, 11.9,1,1, 23.453, 10585.501, 331.100, 52816.352 24/06/23,12:41:26,00,09,1, 11.9,1,1, 23.449, 10585.498, 331.100, 52816.352 24/06/23,12:41:26,01,09,1, 11.9,1,1, 23.449, 10585.775, 331.119, 52816.109 24/06/23,12:41:26,02,09,1, 11.9,1,1, 23.449, 10585.960, 332.671, 52815.867 24/06/23,12:41:26,03,09,1, 11.9,1,1, 23.449, 10585.579, 330.998, 52816.321 24/06/23,12:41:26,04,09,1, 11.9,1,1, 23.449, 10586.500, 331.974, 52816.532 24/06/23,12:41:26,05,09,1, 11.9,1,1, 23.449, 10585.887, 332.313, 52816.048 24/06/23,12:41:26,06,09,1, 11.9,1,1, 23.449, 10585.735, 330.758, 52816.207 24/06/23,12:41:26,07,09,1, 11.9,1,1, 23.449, 10586.109, 332.372, 52815.747 24/06/23,12:41:26,08,09,1, 11.9,1,1, 23.449, 10585.189, 331.466, 52815.625 24/06/23,12:41:26,09,09,1, 11.9,1,1, 23.449, 10585.760, 331.123, 52816.111 24/06/23,12:41:26,10,09,1, 11.9,1,1, 23.449, 10585.992, 332.711, 52815.899 24/06/23,12:41:26,11,09,1, 11.9,1,1, 23.449, 10585.574, 331.050, 52816.356 24/06/23,12:41:26,12,09,1, 11.9,1,1, 23.449, 10586.493, 331.933, 52816.462 24/06/23,12:41:26,13,09,1, 11.9,1,1, 23.449, 10585.901, 332.282, 52816.061 24/06/23,12:41:26,14,09,1, 11.9,1,1, 23.449, 10585.715, 330.778, 52816.203 24/06/23,12:41:26,15,09,1, 11.9,1,1, 23.449, 10586.129, 332.409, 52815.843 24/06/23,12:41:26,16,09,1, 11.9,1,1, 23.449, 10585.188, 331.499, 52815.628 24/06/23,12:41:26,17,09,1, 11.9,1,1, 23.449, 10585.798, 331.121, 52816.084 24/06/23,12:41:26,18,09,1, 11.9,1,1, 23.449, 10585.989, 332.708, 52815.932 24/06/23,12:41:26,19,09,1, 11.9,1,1, 23.449, 10585.606, 331.009, 52816.334 24/06/23,12:41:27,00,08,1, 11.9,1,1, 23.452, 10585.606, 331.009, 52816.334 24/06/23,12:41:27,01,08,1, 11.9,1,1, 23.452, 10585.889, 331.047, 52816.038 24/06/23,12:41:27,02,08,1, 11.9,1,1, 23.452, 10586.095, 332.633, 52815.891 24/06/23,12:41:27,03,08,1, 11.9,1,1, 23.452, 10585.665, 330.923, 52816.321 24/06/23,12:41:27,04,08,1, 11.9,1,1, 23.452, 10586.626, 331.798, 52816.416 24/06/23,12:41:27,05,08,1, 11.9,1,1, 23.452, 10586.001, 332.243, 52815.979 24/06/23,12:41:27,06,08,1, 11.9,1,1, 23.452, 10585.825, 330.626, 52816.095 24/06/23,12:41:27,07,08,1, 11.9,1,1, 23.452, 10586.224, 332.360, 52815.758 24/06/23,12:41:27,08,08,1, 11.9,1,1, 23.452, 10585.353, 331.454, 52815.601 24/06/23,12:41:27,09,08,1, 11.9,1,1, 23.452, 10585.933, 331.050, 52816.079 24/06/23,12:41:27,10,08,1, 11.9,1,1, 23.452, 10586.113, 332.612, 52815.903 24/06/23,12:41:27,11,08,1, 11.9,1,1, 23.452, 10585.661, 330.925, 52816.276 24/06/23,12:41:27,12,08,1, 11.9,1,1, 23.452, 10586.631, 331.793, 52816.422 24/06/23,12:41:27,13,08,1, 11.9,1,1, 23.452, 10586.002, 332.170, 52815.908 24/06/23,12:41:27,14,08,1, 11.9,1,1, 23.452, 10585.850, 330.621, 52816.166 24/06/23,12:41:27,15,08,1, 11.9,1,1, 23.452, 10586.257, 332.299, 52815.749 24/06/23,12:41:27,16,08,1, 11.9,1,1, 23.452, 10585.321, 331.441, 52815.634 24/06/23,12:41:27,17,08,1, 11.9,1,1, 23.452, 10585.900, 331.006, 52816.058 24/06/23,12:41:27,18,08,1, 11.9,1,1, 23.452, 10586.135, 332.554, 52815.886 24/06/23,12:41:27,19,08,1, 11.9,1,1, 23.452, 10585.696, 330.886, 52816.271 24/06/23,12:41:28,00,09,1, 11.9,1,1, 23.450, 10585.690, 330.886, 52816.271 24/06/23,12:41:28,01,09,1, 11.9,1,1, 23.450, 10586.016, 331.036, 52815.883 24/06/23,12:41:28,02,09,1, 11.9,1,1, 23.450, 10586.187, 332.529, 52815.761 24/06/23,12:41:28,03,09,1, 11.9,1,1, 23.450, 10585.851, 330.872, 52816.203 24/06/23,12:41:28,04,09,1, 11.9,1,1, 23.450, 10586.722, 331.701, 52816.344 24/06/23,12:41:28,05,09,1, 11.9,1,1, 23.450, 10586.173, 332.150, 52815.817 24/06/23,12:41:28,06,09,1, 11.9,1,1, 23.450, 10585.957, 330.567, 52816.027 24/06/23,12:41:28,07,09,1, 11.9,1,1, 23.450, 10586.349, 332.301, 52815.667 24/06/23,12:41:28,08,09,1, 11.9,1,1, 23.450, 10585.442, 331.407, 52815.543 24/06/23,12:41:28,09,09,1, 11.9,1,1, 23.450, 10586.066, 330.995, 52816.004 24/06/23,12:41:28,10,09,1, 11.9,1,1, 23.450, 10586.207, 332.515, 52815.694 24/06/23,12:41:28,11,09,1, 11.9,1,1, 23.450, 10585.822, 330.889, 52816.156 24/06/23,12:41:28,12,09,1, 11.9,1,1, 23.450, 10586.815, 331.772, 52816.337 24/06/23,12:41:28,13,09,1, 11.9,1,1, 23.450, 10586.189, 332.147, 52815.874 24/06/23,12:41:28,14,09,1, 11.9,1,1, 23.450, 10585.980, 330.584, 52816.104 24/06/23,12:41:28,15,09,1, 11.9,1,1, 23.450, 10586.425, 332.280, 52815.630 24/06/23,12:41:28,16,09,1, 11.9,1,1, 23.450, 10585.485, 331.388, 52815.515 24/06/23,12:41:28,17,09,1, 11.9,1,1, 23.450, 10586.070, 331.019, 52815.965 24/06/23,12:41:28,18,09,1, 11.9,1,1, 23.450, 10586.250, 332.554, 52815.775 24/06/23,12:41:28,19,09,1, 11.9,1,1, 23.450, 10585.863, 330.878, 52816.154 24/06/23,12:41:29,00,09,1, 11.9,1,1, 23.450, 10585.856, 330.878, 52816.154 24/06/23,12:41:29,01,09,1, 11.9,1,1, 23.450, 10586.248, 330.961, 52815.980 24/06/23,12:41:29,02,09,1, 11.9,1,1, 23.450, 10586.355, 332.495, 52815.724 24/06/23,12:41:29,03,09,1, 11.9,1,1, 23.450, 10585.967, 330.837, 52816.111 24/06/23,12:41:29,04,09,1, 11.9,1,1, 23.450, 10586.906, 331.759, 52816.306 24/06/23,12:41:29,05,09,1, 11.9,1,1, 23.450, 10586.344, 332.120, 52815.771 24/06/23,12:41:29,06,09,1, 11.9,1,1, 23.450, 10586.126, 330.603, 52815.947 24/06/23,12:41:29,07,09,1, 11.9,1,1, 23.450, 10586.614, 332.257, 52815.561 24/06/23,12:41:29,08,09,1, 11.9,1,1, 23.450, 10585.657, 331.424, 52815.437 24/06/23,12:41:29,09,09,1, 11.9,1,1, 23.450, 10586.235, 331.016, 52815.984 24/06/23,12:41:29,10,09,1, 11.9,1,1, 23.450, 10586.416, 332.582, 52815.760 24/06/23,12:41:29,11,09,1, 11.9,1,1, 23.450, 10585.989, 330.878, 52816.124 24/06/23,12:41:29,12,09,1, 11.9,1,1, 23.450, 10586.938, 331.695, 52816.226 24/06/23,12:41:29,13,09,1, 11.9,1,1, 23.450, 10586.343, 332.168, 52815.820 24/06/23,12:41:29,14,09,1, 11.9,1,1, 23.450, 10586.153, 330.622, 52816.064 24/06/23,12:41:29,15,09,1, 11.9,1,1, 23.450, 10586.623, 332.238, 52815.628 24/06/23,12:41:29,16,09,1, 11.9,1,1, 23.450, 10585.661, 331.383, 52815.469 24/06/23,12:41:29,17,09,1, 11.9,1,1, 23.450, 10586.264, 330.986, 52815.955 24/06/23,12:41:29,18,09,1, 11.9,1,1, 23.450, 10586.445, 332.487, 52815.700 24/06/23,12:41:29,19,09,1, 11.9,1,1, 23.450, 10586.018, 330.884, 52816.185 24/06/23,12:41:30,00,09,1, 11.9,1,1, 23.455, 10586.015, 330.884, 52816.185 24/06/23,12:41:30,01,09,1, 11.9,1,1, 23.455, 10586.426, 330.933, 52815.836 24/06/23,12:41:30,02,09,1, 11.9,1,1, 23.455, 10586.515, 332.539, 52815.553 24/06/23,12:41:30,03,09,1, 11.9,1,1, 23.455, 10586.127, 330.893, 52816.058 24/06/23,12:41:30,04,09,1, 11.9,1,1, 23.455, 10587.102, 331.693, 52816.227 24/06/23,12:41:30,05,09,1, 11.9,1,1, 23.455, 10586.522, 332.203, 52815.810 24/06/23,12:41:30,06,09,1, 11.9,1,1, 23.455, 10586.348, 330.561, 52816.068 24/06/23,12:41:30,07,09,1, 11.9,1,1, 23.455, 10586.797, 332.207, 52815.549 24/06/23,12:41:30,08,09,1, 11.9,1,1, 23.455, 10585.757, 331.416, 52815.317 24/06/23,12:41:30,09,09,1, 11.9,1,1, 23.455, 10586.406, 330.911, 52815.851 24/06/23,12:41:30,10,09,1, 11.9,1,1, 23.455, 10586.531, 332.559, 52815.571 24/06/23,12:41:30,11,09,1, 11.9,1,1, 23.455, 10586.140, 330.926, 52816.055 24/06/23,12:41:30,12,09,1, 11.9,1,1, 23.455, 10587.128, 331.722, 52816.236 24/06/23,12:41:30,13,09,1, 11.9,1,1, 23.455, 10586.530, 332.187, 52815.778 24/06/23,12:41:30,14,09,1, 11.9,1,1, 23.455, 10586.390, 330.623, 52816.070 24/06/23,12:41:30,15,09,1, 11.9,1,1, 23.455, 10586.780, 332.206, 52815.504 24/06/23,12:41:30,16,09,1, 11.9,1,1, 23.455, 10585.850, 331.444, 52815.399 24/06/23,12:41:30,17,09,1, 11.9,1,1, 23.455, 10586.352, 330.953, 52815.892 24/06/23,12:41:30,18,09,1, 11.9,1,1, 23.455, 10586.541, 332.530, 52815.579 24/06/23,12:41:30,19,09,1, 11.9,1,1, 23.455, 10586.152, 330.907, 52816.114 24/06/23,12:41:31,00,09,1, 11.9,1,1, 23.449, 10586.149, 330.907, 52816.114 24/06/23,12:41:31,01,09,1, 11.9,1,1, 23.449, 10586.419, 330.844, 52815.769 24/06/23,12:41:31,02,09,1, 11.9,1,1, 23.449, 10586.667, 332.462, 52815.571 24/06/23,12:41:31,03,09,1, 11.9,1,1, 23.449, 10586.235, 330.900, 52816.022 24/06/23,12:41:31,04,09,1, 11.9,1,1, 23.449, 10587.201, 331.703, 52816.231 24/06/23,12:41:31,05,09,1, 11.9,1,1, 23.449, 10586.638, 332.190, 52815.778 24/06/23,12:41:31,06,09,1, 11.9,1,1, 23.449, 10586.468, 330.573, 52816.016 24/06/23,12:41:31,07,09,1, 11.9,1,1, 23.449, 10586.922, 332.134, 52815.513 24/06/23,12:41:31,08,09,1, 11.9,1,1, 23.449, 10585.901, 331.348, 52815.264 24/06/23,12:41:31,09,09,1, 11.9,1,1, 23.449, 10586.479, 330.794, 52815.774 24/06/23,12:41:31,10,09,1, 11.9,1,1, 23.449, 10586.639, 332.399, 52815.493 24/06/23,12:41:31,11,09,1, 11.9,1,1, 23.449, 10586.194, 330.876, 52816.017 24/06/23,12:41:31,12,09,1, 11.9,1,1, 23.449, 10587.178, 331.679, 52816.194 24/06/23,12:41:31,13,09,1, 11.9,1,1, 23.449, 10586.661, 332.197, 52815.669 24/06/23,12:41:31,14,09,1, 11.9,1,1, 23.449, 10586.457, 330.559, 52815.928 24/06/23,12:41:31,15,09,1, 11.9,1,1, 23.449, 10586.938, 332.079, 52815.523 24/06/23,12:41:31,16,09,1, 11.9,1,1, 23.449, 10585.937, 331.318, 52815.304 24/06/23,12:41:31,17,09,1, 11.9,1,1, 23.449, 10586.464, 330.784, 52815.737 24/06/23,12:41:31,18,09,1, 11.9,1,1, 23.449, 10586.651, 332.477, 52815.531 24/06/23,12:41:31,19,09,1, 11.9,1,1, 23.449, 10586.249, 330.913, 52816.021 24/06/23,12:41:32,00,09,1, 11.9,1,1, 23.454, 10586.249, 330.913, 52816.021 24/06/23,12:41:32,01,09,1, 11.9,1,1, 23.454, 10586.528, 330.664, 52815.681 24/06/23,12:41:32,02,09,1, 11.9,1,1, 23.454, 10586.729, 332.446, 52815.419 24/06/23,12:41:32,03,09,1, 11.9,1,1, 23.454, 10586.228, 330.886, 52815.925 24/06/23,12:41:32,04,09,1, 11.9,1,1, 23.454, 10587.256, 331.582, 52816.142 24/06/23,12:41:32,05,09,1, 11.9,1,1, 23.454, 10586.727, 332.117, 52815.690 24/06/23,12:41:32,06,09,1, 11.9,1,1, 23.454, 10586.576, 330.464, 52815.984 24/06/23,12:41:32,07,09,1, 11.9,1,1, 23.454, 10587.024, 331.969, 52815.497 24/06/23,12:41:32,08,09,1, 11.9,1,1, 23.454, 10585.972, 331.255, 52815.197 24/06/23,12:41:32,09,09,1, 11.9,1,1, 23.454, 10586.483, 330.742, 52815.649 24/06/23,12:41:32,10,09,1, 11.9,1,1, 23.454, 10586.731, 332.407, 52815.365 24/06/23,12:41:32,11,09,1, 11.9,1,1, 23.454, 10586.267, 330.920, 52815.983 24/06/23,12:41:32,12,09,1, 11.9,1,1, 23.454, 10587.266, 331.618, 52816.247 24/06/23,12:41:32,13,09,1, 11.9,1,1, 23.454, 10586.730, 332.140, 52815.719 24/06/23,12:41:32,14,09,1, 11.9,1,1, 23.454, 10586.593, 330.439, 52815.911 24/06/23,12:41:32,15,09,1, 11.9,1,1, 23.454, 10587.004, 331.934, 52815.473 24/06/23,12:41:32,16,09,1, 11.9,1,1, 23.454, 10585.999, 331.248, 52815.195 24/06/23,12:41:32,17,09,1, 11.9,1,1, 23.454, 10586.492, 330.698, 52815.728 24/06/23,12:41:32,18,09,1, 11.9,1,1, 23.454, 10586.702, 332.406, 52815.415 24/06/23,12:41:32,19,09,1, 11.9,1,1, 23.454, 10586.283, 330.899, 52815.959 24/06/23,12:41:33,00,09,1, 11.9,1,1, 23.453, 10586.282, 330.899, 52815.959 24/06/23,12:41:33,01,09,1, 11.9,1,1, 23.453, 10586.587, 330.651, 52815.632 24/06/23,12:41:33,02,09,1, 11.9,1,1, 23.453, 10586.847, 332.388, 52815.348 24/06/23,12:41:33,03,09,1, 11.9,1,1, 23.453, 10586.348, 330.932, 52815.963 24/06/23,12:41:33,04,09,1, 11.9,1,1, 23.453, 10587.333, 331.505, 52816.109 24/06/23,12:41:33,05,09,1, 11.9,1,1, 23.453, 10586.874, 332.084, 52815.609 24/06/23,12:41:33,06,09,1, 11.9,1,1, 23.453, 10586.618, 330.428, 52815.924 24/06/23,12:41:33,07,09,1, 11.9,1,1, 23.453, 10587.126, 331.842, 52815.433 24/06/23,12:41:33,08,09,1, 11.9,1,1, 23.453, 10586.128, 331.288, 52815.070 24/06/23,12:41:33,09,09,1, 11.9,1,1, 23.453, 10586.584, 330.686, 52815.581 24/06/23,12:41:33,10,09,1, 11.9,1,1, 23.453, 10586.816, 332.381, 52815.375 24/06/23,12:41:33,11,09,1, 11.9,1,1, 23.453, 10586.290, 330.914, 52815.838 24/06/23,12:41:33,12,09,1, 11.9,1,1, 23.453, 10587.327, 331.426, 52816.042 24/06/23,12:41:33,13,09,1, 11.9,1,1, 23.453, 10586.906, 332.082, 52815.654 24/06/23,12:41:33,14,09,1, 11.9,1,1, 23.453, 10586.626, 330.333, 52815.822 24/06/23,12:41:33,15,09,1, 11.9,1,1, 23.453, 10587.159, 331.843, 52815.391 24/06/23,12:41:33,16,09,1, 11.9,1,1, 23.453, 10586.200, 331.310, 52815.103 24/06/23,12:41:33,17,09,1, 11.9,1,1, 23.453, 10586.568, 330.686, 52815.615 24/06/23,12:41:33,18,09,1, 11.9,1,1, 23.453, 10586.799, 332.416, 52815.346 24/06/23,12:41:33,19,09,1, 11.9,1,1, 23.453, 10586.317, 330.862, 52815.830 24/06/23,12:41:34,00,09,1, 12.0,1,1, 23.443, 10586.315, 330.862, 52815.830 24/06/23,12:41:34,01,09,1, 12.0,1,1, 23.443, 10586.692, 330.553, 52815.597 24/06/23,12:41:34,02,09,1, 12.0,1,1, 23.443, 10586.896, 332.234, 52815.249 24/06/23,12:41:34,03,09,1, 12.0,1,1, 23.443, 10586.366, 330.794, 52815.640 24/06/23,12:41:34,04,09,1, 12.0,1,1, 23.443, 10587.344, 331.281, 52816.040 24/06/23,12:41:34,05,09,1, 12.0,1,1, 23.443, 10587.088, 332.162, 52815.580 24/06/23,12:41:34,06,09,1, 12.0,1,1, 23.443, 10586.739, 330.442, 52815.896 24/06/23,12:41:34,07,09,1, 12.0,1,1, 23.443, 10587.402, 331.904, 52815.544 24/06/23,12:41:34,08,09,1, 12.0,1,1, 23.443, 10586.395, 331.430, 52815.200 24/06/23,12:41:34,09,09,1, 12.0,1,1, 23.443, 10586.701, 330.523, 52815.535 24/06/23,12:41:34,10,09,1, 12.0,1,1, 23.443, 10586.924, 332.266, 52815.231 24/06/23,12:41:34,11,09,1, 12.0,1,1, 23.443, 10586.328, 330.813, 52815.600 24/06/23,12:41:34,12,09,1, 12.0,1,1, 23.443, 10587.410, 331.264, 52816.001 24/06/23,12:41:34,13,09,1, 12.0,1,1, 23.443, 10587.068, 332.182, 52815.615 24/06/23,12:41:34,14,09,1, 12.0,1,1, 23.443, 10586.813, 330.440, 52815.929 24/06/23,12:41:34,15,09,1, 12.0,1,1, 23.443, 10587.430, 331.880, 52815.564 24/06/23,12:41:34,16,09,1, 12.0,1,1, 23.443, 10586.401, 331.412, 52815.188 24/06/23,12:41:34,17,09,1, 12.0,1,1, 23.443, 10586.739, 330.533, 52815.630 24/06/23,12:41:34,18,09,1, 12.0,1,1, 23.443, 10586.915, 332.195, 52815.155 24/06/23,12:41:34,19,09,1, 12.0,1,1, 23.443, 10586.375, 330.768, 52815.604 24/06/23,12:41:35,00,09,1, 11.9,1,1, 23.453, 10586.374, 330.768, 52815.604 24/06/23,12:41:35,01,09,1, 11.9,1,1, 23.453, 10586.696, 330.323, 52815.461 24/06/23,12:41:35,02,09,1, 11.9,1,1, 23.453, 10587.058, 332.152, 52815.113 24/06/23,12:41:35,03,09,1, 11.9,1,1, 23.453, 10586.434, 330.860, 52815.511 24/06/23,12:41:35,04,09,1, 11.9,1,1, 23.453, 10587.451, 331.277, 52816.025 24/06/23,12:41:35,05,09,1, 11.9,1,1, 23.453, 10587.229, 332.188, 52815.634 24/06/23,12:41:35,06,09,1, 11.9,1,1, 23.453, 10586.905, 330.384, 52815.843 24/06/23,12:41:35,07,09,1, 11.9,1,1, 23.453, 10587.551, 331.742, 52815.537 24/06/23,12:41:35,08,09,1, 11.9,1,1, 23.453, 10586.587, 331.310, 52815.025 24/06/23,12:41:35,09,09,1, 11.9,1,1, 23.453, 10586.718, 330.350, 52815.409 24/06/23,12:41:35,10,09,1, 11.9,1,1, 23.453, 10587.011, 332.173, 52815.156 24/06/23,12:41:35,11,09,1, 11.9,1,1, 23.453, 10586.461, 330.824, 52815.458 24/06/23,12:41:35,12,09,1, 11.9,1,1, 23.453, 10587.483, 331.253, 52815.947 24/06/23,12:41:35,13,09,1, 11.9,1,1, 23.453, 10587.235, 332.188, 52815.581 24/06/23,12:41:35,14,09,1, 11.9,1,1, 23.453, 10586.982, 330.410, 52815.841 24/06/23,12:41:35,15,09,1, 11.9,1,1, 23.453, 10587.562, 331.744, 52815.583 24/06/23,12:41:35,16,09,1, 11.9,1,1, 23.453, 10586.579, 331.267, 52815.069 24/06/23,12:41:35,17,09,1, 11.9,1,1, 23.453, 10586.782, 330.300, 52815.386 24/06/23,12:41:35,18,09,1, 11.9,1,1, 23.453, 10587.103, 332.122, 52815.132 24/06/23,12:41:35,19,09,1, 11.9,1,1, 23.453, 10586.452, 330.852, 52815.443 24/06/23,12:41:36,00,09,1, 12.0,1,1, 23.451, 10586.449, 330.852, 52815.443 24/06/23,12:41:36,01,09,1, 12.0,1,1, 23.451, 10586.911, 330.365, 52815.407 24/06/23,12:41:36,02,09,1, 12.0,1,1, 23.451, 10587.255, 332.206, 52815.064 24/06/23,12:41:36,03,09,1, 12.0,1,1, 23.451, 10586.535, 330.846, 52815.383 24/06/23,12:41:36,04,09,1, 12.0,1,1, 23.451, 10587.508, 331.097, 52815.849 24/06/23,12:41:36,05,09,1, 12.0,1,1, 23.451, 10587.337, 332.131, 52815.419 24/06/23,12:41:36,06,09,1, 12.0,1,1, 23.451, 10587.044, 330.342, 52815.877 24/06/23,12:41:36,07,09,1, 12.0,1,1, 23.451, 10587.735, 331.642, 52815.424 24/06/23,12:41:36,08,09,1, 12.0,1,1, 23.451, 10586.786, 331.400, 52814.996 24/06/23,12:41:36,09,09,1, 12.0,1,1, 23.451, 10586.935, 330.404, 52815.435 24/06/23,12:41:36,10,09,1, 12.0,1,1, 23.451, 10587.222, 332.130, 52814.997 24/06/23,12:41:36,11,09,1, 12.0,1,1, 23.451, 10586.540, 330.838, 52815.345 24/06/23,12:41:36,12,09,1, 12.0,1,1, 23.451, 10587.489, 331.037, 52815.749 24/06/23,12:41:36,13,09,1, 12.0,1,1, 23.451, 10587.343, 332.098, 52815.452 24/06/23,12:41:36,14,09,1, 12.0,1,1, 23.451, 10587.038, 330.306, 52815.785 24/06/23,12:41:36,15,09,1, 12.0,1,1, 23.451, 10587.722, 331.639, 52815.469 24/06/23,12:41:36,16,09,1, 12.0,1,1, 23.451, 10586.750, 331.429, 52815.080 24/06/23,12:41:36,17,09,1, 12.0,1,1, 23.451, 10586.920, 330.342, 52815.459 24/06/23,12:41:36,18,09,1, 12.0,1,1, 23.451, 10587.227, 332.081, 52814.998 24/06/23,12:41:36,19,09,1, 12.0,1,1, 23.451, 10586.557, 330.816, 52815.291 24/06/23,12:41:37,00,09,1, 11.9,1,1, 23.452, 10586.549, 330.816, 52815.291 24/06/23,12:41:37,01,09,1, 11.9,1,1, 23.452, 10587.097, 330.257, 52815.421 24/06/23,12:41:37,02,09,1, 11.9,1,1, 23.452, 10587.307, 331.983, 52814.925 24/06/23,12:41:37,03,09,1, 11.9,1,1, 23.452, 10586.554, 330.790, 52815.126 24/06/23,12:41:37,04,09,1, 11.9,1,1, 23.452, 10587.544, 330.928, 52815.661 24/06/23,12:41:37,05,09,1, 11.9,1,1, 23.452, 10587.471, 332.189, 52815.338 24/06/23,12:41:37,06,09,1, 11.9,1,1, 23.452, 10587.168, 330.491, 52815.898 24/06/23,12:41:37,07,09,1, 11.9,1,1, 23.452, 10587.933, 331.637, 52815.583 24/06/23,12:41:37,08,09,1, 11.9,1,1, 23.452, 10587.026, 331.457, 52815.016 24/06/23,12:41:37,09,09,1, 11.9,1,1, 23.452, 10587.073, 330.253, 52815.370 24/06/23,12:41:37,10,09,1, 11.9,1,1, 23.452, 10587.350, 331.994, 52814.871 24/06/23,12:41:37,11,09,1, 11.9,1,1, 23.452, 10586.610, 330.793, 52815.130 24/06/23,12:41:37,12,09,1, 11.9,1,1, 23.452, 10587.568, 330.999, 52815.781 24/06/23,12:41:37,13,09,1, 11.9,1,1, 23.452, 10587.499, 332.256, 52815.423 24/06/23,12:41:37,14,09,1, 11.9,1,1, 23.452, 10587.210, 330.488, 52815.808 24/06/23,12:41:37,15,09,1, 11.9,1,1, 23.452, 10587.956, 331.699, 52815.628 24/06/23,12:41:37,16,09,1, 11.9,1,1, 23.452, 10587.052, 331.547, 52815.059 24/06/23,12:41:37,17,09,1, 11.9,1,1, 23.452, 10587.084, 330.218, 52815.351 24/06/23,12:41:37,18,09,1, 11.9,1,1, 23.452, 10587.352, 331.943, 52814.872 24/06/23,12:41:37,19,09,1, 11.9,1,1, 23.452, 10586.645, 330.861, 52815.098 24/06/23,12:41:38,00,09,1, 11.8,1,1, 23.451, 10586.641, 330.861, 52815.098 24/06/23,12:41:38,01,09,1, 11.8,1,1, 23.451, 10587.186, 330.269, 52815.338 24/06/23,12:41:38,02,09,1, 11.8,1,1, 23.451, 10587.488, 332.047, 52814.916 24/06/23,12:41:38,03,09,1, 11.8,1,1, 23.451, 10586.757, 330.928, 52815.088 24/06/23,12:41:38,04,09,1, 11.8,1,1, 23.451, 10587.647, 330.920, 52815.663 24/06/23,12:41:38,05,09,1, 11.8,1,1, 23.451, 10587.565, 332.234, 52815.315 24/06/23,12:41:38,06,09,1, 11.8,1,1, 23.451, 10587.225, 330.380, 52815.730 24/06/23,12:41:38,07,09,1, 11.8,1,1, 23.451, 10588.082, 331.442, 52815.539 24/06/23,12:41:38,08,09,1, 11.8,1,1, 23.451, 10587.173, 331.418, 52814.923 24/06/23,12:41:38,09,09,1, 11.8,1,1, 23.451, 10587.175, 330.217, 52815.260 24/06/23,12:41:38,10,09,1, 11.8,1,1, 23.451, 10587.545, 332.025, 52814.923 24/06/23,12:41:38,11,09,1, 11.8,1,1, 23.451, 10586.710, 330.941, 52815.043 24/06/23,12:41:38,12,09,1, 11.8,1,1, 23.451, 10587.598, 330.947, 52815.631 24/06/23,12:41:38,13,09,1, 11.8,1,1, 23.451, 10587.596, 332.201, 52815.280 24/06/23,12:41:38,14,09,1, 11.8,1,1, 23.451, 10587.294, 330.446, 52815.747 24/06/23,12:41:38,15,09,1, 11.8,1,1, 23.451, 10588.015, 331.491, 52815.465 24/06/23,12:41:38,16,09,1, 11.8,1,1, 23.451, 10587.197, 331.514, 52814.966 24/06/23,12:41:38,17,09,1, 11.8,1,1, 23.451, 10587.169, 330.246, 52815.289 24/06/23,12:41:38,18,09,1, 11.8,1,1, 23.451, 10587.546, 332.040, 52814.896 24/06/23,12:41:38,19,09,1, 11.8,1,1, 23.451, 10586.751, 330.946, 52815.097 24/06/23,12:41:39,00,09,1, 11.9,1,1, 23.452, 10586.749, 330.946, 52815.097 24/06/23,12:41:39,01,09,1, 11.9,1,1, 23.452, 10587.352, 330.213, 52815.355 24/06/23,12:41:39,02,09,1, 11.9,1,1, 23.452, 10587.634, 331.910, 52814.848 24/06/23,12:41:39,03,09,1, 11.9,1,1, 23.452, 10586.804, 330.852, 52814.908 24/06/23,12:41:39,04,09,1, 11.9,1,1, 23.452, 10587.658, 330.749, 52815.387 24/06/23,12:41:39,05,09,1, 11.9,1,1, 23.452, 10587.664, 332.218, 52815.181 24/06/23,12:41:39,06,09,1, 11.9,1,1, 23.452, 10587.317, 330.528, 52815.672 24/06/23,12:41:39,07,09,1, 11.9,1,1, 23.452, 10588.221, 331.538, 52815.613 24/06/23,12:41:39,08,09,1, 11.9,1,1, 23.452, 10587.360, 331.601, 52814.978 24/06/23,12:41:39,09,09,1, 11.9,1,1, 23.452, 10587.350, 330.188, 52815.368 24/06/23,12:41:39,10,09,1, 11.9,1,1, 23.452, 10587.637, 331.884, 52814.791 24/06/23,12:41:39,11,09,1, 11.9,1,1, 23.452, 10586.787, 330.837, 52814.843 24/06/23,12:41:39,12,09,1, 11.9,1,1, 23.452, 10587.635, 330.801, 52815.450 24/06/23,12:41:39,13,09,1, 11.9,1,1, 23.452, 10587.734, 332.188, 52815.186 24/06/23,12:41:39,14,09,1, 11.9,1,1, 23.452, 10587.339, 330.504, 52815.683 24/06/23,12:41:39,15,09,1, 11.9,1,1, 23.452, 10588.229, 331.538, 52815.617 24/06/23,12:41:39,16,09,1, 11.9,1,1, 23.452, 10587.399, 331.621, 52815.027 24/06/23,12:41:39,17,09,1, 11.9,1,1, 23.452, 10587.328, 330.121, 52815.277 24/06/23,12:41:39,18,09,1, 11.9,1,1, 23.452, 10587.658, 331.855, 52814.855 24/06/23,12:41:39,19,09,1, 11.9,1,1, 23.452, 10586.820, 330.876, 52814.948 24/06/23,12:41:40,00,09,1, 11.9,1,1, 23.456, 10586.816, 330.876, 52814.948 24/06/23,12:41:40,01,09,1, 11.9,1,1, 23.456, 10587.421, 330.173, 52815.300 24/06/23,12:41:40,02,09,1, 11.9,1,1, 23.456, 10587.804, 331.936, 52814.842 24/06/23,12:41:40,03,09,1, 11.9,1,1, 23.456, 10586.898, 330.899, 52814.913 24/06/23,12:41:40,04,09,1, 11.9,1,1, 23.456, 10587.710, 330.679, 52815.337 24/06/23,12:41:40,05,09,1, 11.9,1,1, 23.456, 10587.768, 332.077, 52815.125 24/06/23,12:41:40,06,09,1, 11.9,1,1, 23.456, 10587.420, 330.424, 52815.516 24/06/23,12:41:40,07,09,1, 11.9,1,1, 23.456, 10588.294, 331.364, 52815.523 24/06/23,12:41:40,08,09,1, 11.9,1,1, 23.456, 10587.522, 331.597, 52814.996 24/06/23,12:41:40,09,09,1, 11.9,1,1, 23.456, 10587.421, 330.212, 52815.343 24/06/23,12:41:40,10,09,1, 11.9,1,1, 23.456, 10587.830, 331.923, 52814.848 24/06/23,12:41:40,11,09,1, 11.9,1,1, 23.456, 10586.863, 330.892, 52814.860 24/06/23,12:41:40,12,09,1, 11.9,1,1, 23.456, 10587.702, 330.689, 52815.368 24/06/23,12:41:40,13,09,1, 11.9,1,1, 23.456, 10587.739, 332.080, 52815.038 24/06/23,12:41:40,14,09,1, 11.9,1,1, 23.456, 10587.428, 330.406, 52815.566 24/06/23,12:41:40,15,09,1, 11.9,1,1, 23.456, 10588.271, 331.360, 52815.558 24/06/23,12:41:40,16,09,1, 11.9,1,1, 23.456, 10587.513, 331.575, 52814.998 24/06/23,12:41:40,17,09,1, 11.9,1,1, 23.456, 10587.455, 330.183, 52815.297 24/06/23,12:41:40,18,09,1, 11.9,1,1, 23.456, 10587.807, 331.882, 52814.810 24/06/23,12:41:40,19,09,1, 11.9,1,1, 23.456, 10586.925, 330.861, 52814.806 24/06/23,12:41:41,00,09,1, 11.9,1,1, 23.452, 10586.925, 330.861, 52814.806 24/06/23,12:41:41,01,09,1, 11.9,1,1, 23.452, 10587.510, 330.016, 52815.158 24/06/23,12:41:41,02,09,1, 11.9,1,1, 23.452, 10587.923, 331.771, 52814.692 24/06/23,12:41:41,03,09,1, 11.9,1,1, 23.452, 10586.986, 330.835, 52814.804 24/06/23,12:41:41,04,09,1, 11.9,1,1, 23.452, 10587.729, 330.641, 52815.270 24/06/23,12:41:41,05,09,1, 11.9,1,1, 23.452, 10587.886, 332.153, 52815.029 24/06/23,12:41:41,06,09,1, 11.9,1,1, 23.452, 10587.499, 330.436, 52815.556 24/06/23,12:41:41,07,09,1, 11.9,1,1, 23.452, 10588.394, 331.281, 52815.485 24/06/23,12:41:41,08,09,1, 11.9,1,1, 23.452, 10587.582, 331.506, 52814.884 24/06/23,12:41:41,09,09,1, 11.9,1,1, 23.452, 10587.514, 330.046, 52815.229 24/06/23,12:41:41,10,09,1, 11.9,1,1, 23.452, 10587.916, 331.787, 52814.730 24/06/23,12:41:41,11,09,1, 11.9,1,1, 23.452, 10587.077, 330.891, 52814.714 24/06/23,12:41:41,12,09,1, 11.9,1,1, 23.452, 10587.791, 330.654, 52815.302 24/06/23,12:41:41,13,09,1, 11.9,1,1, 23.452, 10587.872, 332.117, 52815.089 24/06/23,12:41:41,14,09,1, 11.9,1,1, 23.452, 10587.497, 330.393, 52815.506 24/06/23,12:41:41,15,09,1, 11.9,1,1, 23.452, 10588.409, 331.305, 52815.474 24/06/23,12:41:41,16,09,1, 11.9,1,1, 23.452, 10587.684, 331.479, 52814.867 24/06/23,12:41:41,17,09,1, 11.9,1,1, 23.452, 10587.522, 330.031, 52815.121 24/06/23,12:41:41,18,09,1, 11.9,1,1, 23.452, 10587.959, 331.831, 52814.755 24/06/23,12:41:41,19,09,1, 11.9,1,1, 23.452, 10587.051, 330.937, 52814.784 24/06/23,12:41:42,00,09,1, 11.9,1,1, 23.455, 10587.050, 330.937, 52814.784 24/06/23,12:41:42,01,09,1, 11.9,1,1, 23.455, 10587.671, 330.079, 52815.151 24/06/23,12:41:42,02,09,1, 11.9,1,1, 23.455, 10588.001, 331.741, 52814.669 24/06/23,12:41:42,03,09,1, 11.9,1,1, 23.455, 10587.127, 330.812, 52814.625 24/06/23,12:41:42,04,09,1, 11.9,1,1, 23.455, 10587.912, 330.626, 52815.216 24/06/23,12:41:42,05,09,1, 11.9,1,1, 23.455, 10588.028, 332.141, 52815.044 24/06/23,12:41:42,06,09,1, 11.9,1,1, 23.455, 10587.653, 330.485, 52815.502 24/06/23,12:41:42,07,09,1, 11.9,1,1, 23.455, 10588.579, 331.376, 52815.447 24/06/23,12:41:42,08,09,1, 11.9,1,1, 23.455, 10587.842, 331.602, 52814.920 24/06/23,12:41:42,09,09,1, 11.9,1,1, 23.455, 10587.709, 330.046, 52815.204 24/06/23,12:41:42,10,09,1, 11.9,1,1, 23.455, 10588.044, 331.728, 52814.615 24/06/23,12:41:42,11,09,1, 11.9,1,1, 23.455, 10587.193, 330.744, 52814.647 24/06/23,12:41:42,12,09,1, 11.9,1,1, 23.455, 10587.895, 330.659, 52815.219 24/06/23,12:41:42,13,09,1, 11.9,1,1, 23.455, 10588.054, 332.191, 52815.015 24/06/23,12:41:42,14,09,1, 11.9,1,1, 23.455, 10587.687, 330.494, 52815.564 24/06/23,12:41:42,15,09,1, 11.9,1,1, 23.455, 10588.546, 331.390, 52815.449 24/06/23,12:41:42,16,09,1, 11.9,1,1, 23.455, 10587.827, 331.580, 52814.899 24/06/23,12:41:42,17,09,1, 11.9,1,1, 23.455, 10587.686, 330.034, 52815.116 24/06/23,12:41:42,18,09,1, 11.9,1,1, 23.455, 10588.083, 331.745, 52814.661 24/06/23,12:41:42,19,09,1, 11.9,1,1, 23.455, 10587.150, 330.840, 52814.684 24/06/23,12:41:43,00,09,1, 11.9,1,1, 23.453, 10587.150, 330.840, 52814.684 24/06/23,12:41:43,01,09,1, 11.9,1,1, 23.453, 10587.839, 330.142, 52815.125 24/06/23,12:41:43,02,09,1, 11.9,1,1, 23.453, 10588.202, 331.800, 52814.636 24/06/23,12:41:43,03,09,1, 11.9,1,1, 23.453, 10587.297, 330.836, 52814.594 24/06/23,12:41:43,04,09,1, 11.9,1,1, 23.453, 10588.061, 330.584, 52815.180 24/06/23,12:41:43,05,09,1, 11.9,1,1, 23.453, 10588.177, 332.087, 52814.888 24/06/23,12:41:43,06,09,1, 11.9,1,1, 23.453, 10587.764, 330.444, 52815.445 24/06/23,12:41:43,07,09,1, 11.9,1,1, 23.453, 10588.762, 331.440, 52815.353 24/06/23,12:41:43,08,09,1, 11.9,1,1, 23.453, 10587.962, 331.623, 52814.851 24/06/23,12:41:43,09,09,1, 11.9,1,1, 23.453, 10587.839, 330.075, 52815.170 24/06/23,12:41:43,10,09,1, 11.9,1,1, 23.453, 10588.193, 331.780, 52814.599 24/06/23,12:41:43,11,09,1, 11.9,1,1, 23.453, 10587.302, 330.804, 52814.577 24/06/23,12:41:43,12,09,1, 11.9,1,1, 23.453, 10588.091, 330.558, 52815.168 24/06/23,12:41:43,13,09,1, 11.9,1,1, 23.453, 10588.189, 332.115, 52814.916 24/06/23,12:41:43,14,09,1, 11.9,1,1, 23.453, 10587.818, 330.499, 52815.402 24/06/23,12:41:43,15,09,1, 11.9,1,1, 23.453, 10588.729, 331.379, 52815.425 24/06/23,12:41:43,16,09,1, 11.9,1,1, 23.453, 10587.934, 331.633, 52814.842 24/06/23,12:41:43,17,09,1, 11.9,1,1, 23.453, 10587.831, 330.024, 52815.025 24/06/23,12:41:43,18,09,1, 11.9,1,1, 23.453, 10588.221, 331.740, 52814.507 24/06/23,12:41:43,19,09,1, 11.9,1,1, 23.453, 10587.304, 330.768, 52814.579 24/06/23,12:41:44,00,09,1, 12.0,1,1, 23.450, 10587.300, 330.768, 52814.579 24/06/23,12:41:44,01,09,1, 12.0,1,1, 23.450, 10588.037, 330.120, 52815.148 24/06/23,12:41:44,02,09,1, 12.0,1,1, 23.450, 10588.340, 331.796, 52814.540 24/06/23,12:41:44,03,09,1, 12.0,1,1, 23.450, 10587.453, 330.782, 52814.552 24/06/23,12:41:44,04,09,1, 12.0,1,1, 23.450, 10588.223, 330.542, 52815.170 24/06/23,12:41:44,05,09,1, 12.0,1,1, 23.450, 10588.307, 332.013, 52814.762 24/06/23,12:41:44,06,09,1, 12.0,1,1, 23.450, 10587.955, 330.332, 52815.348 24/06/23,12:41:44,07,09,1, 12.0,1,1, 23.450, 10588.882, 331.355, 52815.371 24/06/23,12:41:44,08,09,1, 12.0,1,1, 23.450, 10588.065, 331.608, 52814.788 24/06/23,12:41:44,09,09,1, 12.0,1,1, 23.450, 10588.009, 330.097, 52815.084 24/06/23,12:41:44,10,09,1, 12.0,1,1, 23.450, 10588.374, 331.746, 52814.490 24/06/23,12:41:44,11,09,1, 12.0,1,1, 23.450, 10587.412, 330.743, 52814.566 24/06/23,12:41:44,12,09,1, 12.0,1,1, 23.450, 10588.238, 330.559, 52815.100 24/06/23,12:41:44,13,09,1, 12.0,1,1, 23.450, 10588.302, 332.067, 52814.830 24/06/23,12:41:44,14,09,1, 12.0,1,1, 23.450, 10587.980, 330.377, 52815.389 24/06/23,12:41:44,15,09,1, 12.0,1,1, 23.450, 10588.876, 331.378, 52815.361 24/06/23,12:41:44,16,09,1, 12.0,1,1, 23.450, 10588.115, 331.556, 52814.798 24/06/23,12:41:44,17,09,1, 12.0,1,1, 23.450, 10588.054, 330.046, 52815.076 24/06/23,12:41:44,18,09,1, 12.0,1,1, 23.450, 10588.370, 331.735, 52814.494 24/06/23,12:41:44,19,09,1, 12.0,1,1, 23.450, 10587.447, 330.780, 52814.488 24/06/23,12:41:45,00,10,1, 11.9,1,1, 23.452, 10587.442, 330.780, 52814.488 24/06/23,12:41:45,01,10,1, 11.9,1,1, 23.452, 10588.123, 330.074, 52815.034 24/06/23,12:41:45,02,10,1, 11.9,1,1, 23.452, 10588.419, 331.789, 52814.490 24/06/23,12:41:45,03,10,1, 11.9,1,1, 23.452, 10587.555, 330.780, 52814.527 24/06/23,12:41:45,04,10,1, 11.9,1,1, 23.452, 10588.347, 330.496, 52815.085 24/06/23,12:41:45,05,10,1, 11.9,1,1, 23.452, 10588.410, 332.002, 52814.808 24/06/23,12:41:45,06,10,1, 11.9,1,1, 23.452, 10588.090, 330.314, 52815.381 24/06/23,12:41:45,07,10,1, 11.9,1,1, 23.452, 10588.961, 331.318, 52815.213 24/06/23,12:41:45,08,10,1, 11.9,1,1, 23.452, 10588.160, 331.510, 52814.640 24/06/23,12:41:45,09,10,1, 11.9,1,1, 23.452, 10588.133, 330.081, 52815.027 24/06/23,12:41:45,10,10,1, 11.9,1,1, 23.452, 10588.411, 331.705, 52814.502 24/06/23,12:41:45,11,10,1, 11.9,1,1, 23.452, 10587.587, 330.691, 52814.546 24/06/23,12:41:45,12,10,1, 11.9,1,1, 23.452, 10588.383, 330.559, 52815.103 24/06/23,12:41:45,13,10,1, 11.9,1,1, 23.452, 10588.413, 331.992, 52814.785 24/06/23,12:41:45,14,10,1, 11.9,1,1, 23.452, 10588.077, 330.359, 52815.271 24/06/23,12:41:45,15,10,1, 11.9,1,1, 23.452, 10589.017, 331.388, 52815.288 24/06/23,12:41:45,16,10,1, 11.9,1,1, 23.452, 10588.156, 331.529, 52814.741 24/06/23,12:41:45,17,10,1, 11.9,1,1, 23.452, 10588.097, 330.022, 52814.941 24/06/23,12:41:45,18,10,1, 11.9,1,1, 23.452, 10588.515, 331.708, 52814.465 24/06/23,12:41:45,19,10,1, 11.9,1,1, 23.452, 10587.556, 330.685, 52814.492 24/06/23,12:41:46,00,09,1, 12.0,1,1, 23.452, 10587.550, 330.685, 52814.492 24/06/23,12:41:46,01,09,1, 12.0,1,1, 23.452, 10588.294, 330.112, 52814.914 24/06/23,12:41:46,02,09,1, 12.0,1,1, 23.452, 10588.547, 331.794, 52814.321 24/06/23,12:41:46,03,09,1, 12.0,1,1, 23.452, 10587.709, 330.775, 52814.482 24/06/23,12:41:46,04,09,1, 12.0,1,1, 23.452, 10588.510, 330.593, 52815.078 24/06/23,12:41:46,05,09,1, 12.0,1,1, 23.452, 10588.574, 332.001, 52814.737 24/06/23,12:41:46,06,09,1, 12.0,1,1, 23.452, 10588.165, 330.301, 52815.218 24/06/23,12:41:46,07,09,1, 12.0,1,1, 23.452, 10589.112, 331.341, 52815.139 24/06/23,12:41:46,08,09,1, 12.0,1,1, 23.452, 10588.266, 331.479, 52814.579 24/06/23,12:41:46,09,09,1, 12.0,1,1, 23.452, 10588.220, 330.108, 52814.944 24/06/23,12:41:46,10,09,1, 12.0,1,1, 23.452, 10588.564, 331.761, 52814.414 24/06/23,12:41:46,11,09,1, 12.0,1,1, 23.452, 10587.689, 330.729, 52814.488 24/06/23,12:41:46,12,09,1, 12.0,1,1, 23.452, 10588.500, 330.593, 52815.012 24/06/23,12:41:46,13,09,1, 12.0,1,1, 23.452, 10588.512, 331.999, 52814.709 24/06/23,12:41:46,14,09,1, 12.0,1,1, 23.452, 10588.270, 330.318, 52815.201 24/06/23,12:41:46,15,09,1, 12.0,1,1, 23.452, 10589.172, 331.462, 52815.126 24/06/23,12:41:46,16,09,1, 12.0,1,1, 23.452, 10588.280, 331.482, 52814.559 24/06/23,12:41:46,17,09,1, 12.0,1,1, 23.452, 10588.259, 330.101, 52814.895 24/06/23,12:41:46,18,09,1, 12.0,1,1, 23.452, 10588.606, 331.752, 52814.353 24/06/23,12:41:46,19,09,1, 12.0,1,1, 23.452, 10587.702, 330.700, 52814.417 24/06/23,12:41:47,00,09,1, 11.9,1,1, 23.455, 10587.701, 330.700, 52814.417 24/06/23,12:41:47,01,09,1, 11.9,1,1, 23.455, 10588.387, 330.152, 52814.855 24/06/23,12:41:47,02,09,1, 11.9,1,1, 23.455, 10588.705, 331.838, 52814.297 24/06/23,12:41:47,03,09,1, 11.9,1,1, 23.455, 10587.799, 330.741, 52814.459 24/06/23,12:41:47,04,09,1, 11.9,1,1, 23.455, 10588.737, 330.657, 52814.933 24/06/23,12:41:47,05,09,1, 11.9,1,1, 23.455, 10588.710, 331.979, 52814.652 24/06/23,12:41:47,06,09,1, 11.9,1,1, 23.455, 10588.353, 330.297, 52815.164 24/06/23,12:41:47,07,09,1, 11.9,1,1, 23.455, 10589.264, 331.412, 52815.057 24/06/23,12:41:47,08,09,1, 11.9,1,1, 23.455, 10588.327, 331.482, 52814.532 24/06/23,12:41:47,09,09,1, 11.9,1,1, 23.455, 10588.360, 330.130, 52814.859 24/06/23,12:41:47,10,09,1, 11.9,1,1, 23.455, 10588.696, 331.810, 52814.409 24/06/23,12:41:47,11,09,1, 11.9,1,1, 23.455, 10587.802, 330.757, 52814.481 24/06/23,12:41:47,12,09,1, 11.9,1,1, 23.455, 10588.709, 330.677, 52814.965 24/06/23,12:41:47,13,09,1, 11.9,1,1, 23.455, 10588.698, 332.024, 52814.723 24/06/23,12:41:47,14,09,1, 11.9,1,1, 23.455, 10588.413, 330.304, 52815.264 24/06/23,12:41:47,15,09,1, 11.9,1,1, 23.455, 10589.240, 331.438, 52815.051 24/06/23,12:41:47,16,09,1, 11.9,1,1, 23.455, 10588.418, 331.518, 52814.557 24/06/23,12:41:47,17,09,1, 11.9,1,1, 23.455, 10588.407, 330.098, 52814.808 24/06/23,12:41:47,18,09,1, 11.9,1,1, 23.455, 10588.675, 331.769, 52814.221 24/06/23,12:41:47,19,09,1, 11.9,1,1, 23.455, 10587.891, 330.717, 52814.459 24/06/23,12:41:48,00,09,1, 11.9,1,1, 23.453, 10587.884, 330.717, 52814.459 24/06/23,12:41:48,01,09,1, 11.9,1,1, 23.453, 10588.516, 330.134, 52814.754 24/06/23,12:41:48,02,09,1, 11.9,1,1, 23.453, 10588.787, 331.815, 52814.272 24/06/23,12:41:48,03,09,1, 11.9,1,1, 23.453, 10587.972, 330.667, 52814.407 24/06/23,12:41:48,04,09,1, 11.9,1,1, 23.453, 10588.956, 330.666, 52815.029 24/06/23,12:41:48,05,09,1, 11.9,1,1, 23.453, 10588.887, 331.986, 52814.599 24/06/23,12:41:48,06,09,1, 11.9,1,1, 23.453, 10588.528, 330.243, 52815.096 24/06/23,12:41:48,07,09,1, 11.9,1,1, 23.453, 10589.396, 331.402, 52814.931 24/06/23,12:41:48,08,09,1, 11.9,1,1, 23.453, 10588.492, 331.426, 52814.450 24/06/23,12:41:48,09,09,1, 11.9,1,1, 23.453, 10588.500, 330.101, 52814.766 24/06/23,12:41:48,10,09,1, 11.9,1,1, 23.453, 10588.833, 331.801, 52814.246 24/06/23,12:41:48,11,09,1, 11.9,1,1, 23.453, 10588.002, 330.639, 52814.409 24/06/23,12:41:48,12,09,1, 11.9,1,1, 23.453, 10588.887, 330.675, 52814.945 24/06/23,12:41:48,13,09,1, 11.9,1,1, 23.453, 10588.875, 331.983, 52814.645 24/06/23,12:41:48,14,09,1, 11.9,1,1, 23.453, 10588.606, 330.311, 52815.144 24/06/23,12:41:48,15,09,1, 11.9,1,1, 23.453, 10589.402, 331.410, 52815.015 24/06/23,12:41:48,16,09,1, 11.9,1,1, 23.453, 10588.469, 331.351, 52814.351 24/06/23,12:41:48,17,09,1, 11.9,1,1, 23.453, 10588.541, 330.067, 52814.756 24/06/23,12:41:48,18,09,1, 11.9,1,1, 23.453, 10588.817, 331.773, 52814.274 24/06/23,12:41:48,19,09,1, 11.9,1,1, 23.453, 10587.972, 330.627, 52814.372 24/06/23,12:41:49,00,08,1, 11.9,1,1, 23.456, 10587.968, 330.627, 52814.372 24/06/23,12:41:49,01,08,1, 11.9,1,1, 23.456, 10588.636, 330.091, 52814.668 24/06/23,12:41:49,02,08,1, 11.9,1,1, 23.456, 10588.874, 331.805, 52814.144 24/06/23,12:41:49,03,08,1, 11.9,1,1, 23.456, 10588.195, 330.594, 52814.481 24/06/23,12:41:49,04,08,1, 11.9,1,1, 23.456, 10589.099, 330.711, 52814.986 24/06/23,12:41:49,05,08,1, 11.9,1,1, 23.456, 10588.988, 331.937, 52814.587 24/06/23,12:41:49,06,08,1, 11.9,1,1, 23.456, 10588.751, 330.215, 52815.064 24/06/23,12:41:49,07,08,1, 11.9,1,1, 23.456, 10589.501, 331.387, 52814.860 24/06/23,12:41:49,08,08,1, 11.9,1,1, 23.456, 10588.557, 331.302, 52814.365 24/06/23,12:41:49,09,08,1, 11.9,1,1, 23.456, 10588.618, 330.055, 52814.659 24/06/23,12:41:49,10,08,1, 11.9,1,1, 23.456, 10588.969, 331.781, 52814.147 24/06/23,12:41:49,11,08,1, 11.9,1,1, 23.456, 10588.145, 330.524, 52814.427 24/06/23,12:41:49,12,08,1, 11.9,1,1, 23.456, 10589.144, 330.704, 52814.964 24/06/23,12:41:49,13,08,1, 11.9,1,1, 23.456, 10589.045, 331.920, 52814.591 24/06/23,12:41:49,14,08,1, 11.9,1,1, 23.456, 10588.817, 330.223, 52815.131 24/06/23,12:41:49,15,08,1, 11.9,1,1, 23.456, 10589.517, 331.404, 52814.839 24/06/23,12:41:49,16,08,1, 11.9,1,1, 23.456, 10588.577, 331.275, 52814.238 24/06/23,12:41:49,17,08,1, 11.9,1,1, 23.456, 10588.643, 330.022, 52814.595 24/06/23,12:41:49,18,08,1, 11.9,1,1, 23.456, 10588.956, 331.779, 52814.149 24/06/23,12:41:49,19,08,1, 11.9,1,1, 23.456, 10588.185, 330.531, 52814.385 24/06/23,12:41:50,00,07,1, 11.9,1,1, 23.455, 10588.185, 330.531, 52814.385 24/06/23,12:41:50,01,07,1, 11.9,1,1, 23.455, 10588.772, 330.096, 52814.586 24/06/23,12:41:50,02,07,1, 11.9,1,1, 23.455, 10589.012, 331.848, 52814.088 24/06/23,12:41:50,03,07,1, 11.9,1,1, 23.455, 10588.345, 330.552, 52814.458 24/06/23,12:41:50,04,07,1, 11.9,1,1, 23.455, 10589.362, 330.787, 52814.977 24/06/23,12:41:50,05,07,1, 11.9,1,1, 23.455, 10589.156, 331.860, 52814.532 24/06/23,12:41:50,06,07,1, 11.9,1,1, 23.455, 10588.917, 330.208, 52814.989 24/06/23,12:41:50,07,07,1, 11.9,1,1, 23.455, 10589.639, 331.473, 52814.707 24/06/23,12:41:50,08,07,1, 11.9,1,1, 23.455, 10588.657, 331.172, 52814.195 24/06/23,12:41:50,09,07,1, 11.9,1,1, 23.455, 10588.828, 330.052, 52814.593 24/06/23,12:41:50,10,07,1, 11.9,1,1, 23.455, 10589.087, 331.831, 52814.134 24/06/23,12:41:50,11,07,1, 11.9,1,1, 23.455, 10588.349, 330.576, 52814.405 24/06/23,12:41:50,12,07,1, 11.9,1,1, 23.455, 10589.387, 330.804, 52814.922 24/06/23,12:41:50,13,07,1, 11.9,1,1, 23.455, 10589.197, 331.985, 52814.596 24/06/23,12:41:50,14,07,1, 11.9,1,1, 23.455, 10588.910, 330.223, 52815.039 24/06/23,12:41:50,15,07,1, 11.9,1,1, 23.455, 10589.691, 331.501, 52814.727 24/06/23,12:41:50,16,07,1, 11.9,1,1, 23.455, 10588.619, 331.199, 52814.220 24/06/23,12:41:50,17,07,1, 11.9,1,1, 23.455, 10588.803, 330.063, 52814.475 24/06/23,12:41:50,18,07,1, 11.9,1,1, 23.455, 10589.058, 331.819, 52814.038 24/06/23,12:41:50,19,07,1, 11.9,1,1, 23.455, 10588.401, 330.539, 52814.455 24/06/23,12:41:51,00,08,1, 12.0,1,1, 23.457, 10588.393, 330.539, 52814.455 24/06/23,12:41:51,01,08,1, 12.0,1,1, 23.457, 10588.915, 330.185, 52814.492 24/06/23,12:41:51,02,08,1, 12.0,1,1, 23.457, 10589.142, 331.887, 52814.004 24/06/23,12:41:51,03,08,1, 12.0,1,1, 23.457, 10588.541, 330.575, 52814.458 24/06/23,12:41:51,04,08,1, 12.0,1,1, 23.457, 10589.544, 330.890, 52814.958 24/06/23,12:41:51,05,08,1, 12.0,1,1, 23.457, 10589.312, 331.913, 52814.582 24/06/23,12:41:51,06,08,1, 12.0,1,1, 23.457, 10589.105, 330.187, 52814.955 24/06/23,12:41:51,07,08,1, 12.0,1,1, 23.457, 10589.759, 331.563, 52814.622 24/06/23,12:41:51,08,08,1, 12.0,1,1, 23.457, 10588.690, 331.172, 52814.095 24/06/23,12:41:51,09,08,1, 12.0,1,1, 23.457, 10588.955, 330.167, 52814.469 24/06/23,12:41:51,10,08,1, 12.0,1,1, 23.457, 10589.169, 331.890, 52813.992 24/06/23,12:41:51,11,08,1, 12.0,1,1, 23.457, 10588.515, 330.563, 52814.476 24/06/23,12:41:51,12,08,1, 12.0,1,1, 23.457, 10589.612, 330.991, 52814.965 24/06/23,12:41:51,13,08,1, 12.0,1,1, 23.457, 10589.372, 331.962, 52814.556 24/06/23,12:41:51,14,08,1, 12.0,1,1, 23.457, 10589.103, 330.206, 52814.993 24/06/23,12:41:51,15,08,1, 12.0,1,1, 23.457, 10589.750, 331.526, 52814.570 24/06/23,12:41:51,16,08,1, 12.0,1,1, 23.457, 10588.689, 331.137, 52814.099 24/06/23,12:41:51,17,08,1, 12.0,1,1, 23.457, 10588.939, 330.099, 52814.435 24/06/23,12:41:51,18,08,1, 12.0,1,1, 23.457, 10589.223, 331.889, 52814.014 24/06/23,12:41:51,19,08,1, 12.0,1,1, 23.457, 10588.595, 330.559, 52814.490 24/06/23,12:41:52,00,09,1, 12.0,1,1, 23.456, 10588.593, 330.559, 52814.490 24/06/23,12:41:52,01,09,1, 12.0,1,1, 23.456, 10589.078, 330.193, 52814.444 24/06/23,12:41:52,02,09,1, 12.0,1,1, 23.456, 10589.335, 331.910, 52814.017 24/06/23,12:41:52,03,09,1, 12.0,1,1, 23.456, 10588.769, 330.538, 52814.475 24/06/23,12:41:52,04,09,1, 12.0,1,1, 23.456, 10589.787, 331.030, 52814.856 24/06/23,12:41:52,05,09,1, 12.0,1,1, 23.456, 10589.438, 331.911, 52814.480 24/06/23,12:41:52,06,09,1, 12.0,1,1, 23.456, 10589.253, 330.176, 52814.965 24/06/23,12:41:52,07,09,1, 12.0,1,1, 23.456, 10589.803, 331.530, 52814.348 24/06/23,12:41:52,08,09,1, 12.0,1,1, 23.456, 10588.788, 331.044, 52813.955 24/06/23,12:41:52,09,09,1, 12.0,1,1, 23.456, 10589.118, 330.128, 52814.436 24/06/23,12:41:52,10,09,1, 12.0,1,1, 23.456, 10589.301, 331.908, 52814.044 24/06/23,12:41:52,11,09,1, 12.0,1,1, 23.456, 10588.690, 330.549, 52814.446 24/06/23,12:41:52,12,09,1, 12.0,1,1, 23.456, 10589.837, 331.048, 52814.952 24/06/23,12:41:52,13,09,1, 12.0,1,1, 23.456, 10589.515, 331.924, 52814.512 24/06/23,12:41:52,14,09,1, 12.0,1,1, 23.456, 10589.270, 330.135, 52814.821 24/06/23,12:41:52,15,09,1, 12.0,1,1, 23.456, 10589.793, 331.522, 52814.408 24/06/23,12:41:52,16,09,1, 12.0,1,1, 23.456, 10588.763, 331.044, 52814.005 24/06/23,12:41:52,17,09,1, 12.0,1,1, 23.456, 10589.131, 330.171, 52814.375 24/06/23,12:41:52,18,09,1, 12.0,1,1, 23.456, 10589.346, 331.921, 52813.994 24/06/23,12:41:52,19,09,1, 12.0,1,1, 23.456, 10588.837, 330.586, 52814.512 24/06/23,12:41:53,00,09,1, 11.9,1,1, 23.452, 10588.835, 330.586, 52814.512 24/06/23,12:41:53,01,09,1, 11.9,1,1, 23.452, 10589.265, 330.185, 52814.388 24/06/23,12:41:53,02,09,1, 11.9,1,1, 23.452, 10589.476, 331.962, 52813.936 24/06/23,12:41:53,03,09,1, 11.9,1,1, 23.452, 10588.929, 330.501, 52814.495 24/06/23,12:41:53,04,09,1, 11.9,1,1, 23.452, 10590.040, 331.130, 52814.923 24/06/23,12:41:53,05,09,1, 11.9,1,1, 23.452, 10589.650, 331.875, 52814.467 24/06/23,12:41:53,06,09,1, 11.9,1,1, 23.452, 10589.416, 330.100, 52814.711 24/06/23,12:41:53,07,09,1, 11.9,1,1, 23.452, 10589.940, 331.479, 52814.156 24/06/23,12:41:53,08,09,1, 11.9,1,1, 23.452, 10588.888, 330.919, 52813.814 24/06/23,12:41:53,09,09,1, 11.9,1,1, 23.452, 10589.276, 330.280, 52814.361 24/06/23,12:41:53,10,09,1, 11.9,1,1, 23.452, 10589.507, 332.010, 52814.047 24/06/23,12:41:53,11,09,1, 11.9,1,1, 23.452, 10589.012, 330.557, 52814.509 24/06/23,12:41:53,12,09,1, 11.9,1,1, 23.452, 10590.050, 331.138, 52814.911 24/06/23,12:41:53,13,09,1, 11.9,1,1, 23.452, 10589.653, 331.822, 52814.367 24/06/23,12:41:53,14,09,1, 11.9,1,1, 23.452, 10589.393, 330.025, 52814.655 24/06/23,12:41:53,15,09,1, 11.9,1,1, 23.452, 10589.911, 331.494, 52814.234 24/06/23,12:41:53,16,09,1, 11.9,1,1, 23.452, 10588.901, 330.936, 52813.872 24/06/23,12:41:53,17,09,1, 11.9,1,1, 23.452, 10589.299, 330.249, 52814.404 24/06/23,12:41:53,18,09,1, 11.9,1,1, 23.452, 10589.543, 332.038, 52813.974 24/06/23,12:41:53,19,09,1, 11.9,1,1, 23.452, 10589.062, 330.551, 52814.675 24/06/23,12:41:54,00,09,1, 12.0,1,1, 23.455, 10589.061, 330.551, 52814.675 24/06/23,12:41:54,01,09,1, 12.0,1,1, 23.455, 10589.567, 330.409, 52814.437 24/06/23,12:41:54,02,09,1, 12.0,1,1, 23.455, 10589.674, 332.053, 52814.011 24/06/23,12:41:54,03,09,1, 12.0,1,1, 23.455, 10589.290, 330.535, 52814.618 24/06/23,12:41:54,04,09,1, 12.0,1,1, 23.455, 10590.300, 331.146, 52814.772 24/06/23,12:41:54,05,09,1, 12.0,1,1, 23.455, 10589.767, 331.681, 52814.270 24/06/23,12:41:54,06,09,1, 12.0,1,1, 23.455, 10589.588, 329.987, 52814.532 24/06/23,12:41:54,07,09,1, 12.0,1,1, 23.455, 10590.005, 331.554, 52813.993 24/06/23,12:41:54,08,09,1, 12.0,1,1, 23.455, 10589.039, 330.930, 52813.860 24/06/23,12:41:54,09,09,1, 12.0,1,1, 23.455, 10589.625, 330.467, 52814.376 24/06/23,12:41:54,10,09,1, 12.0,1,1, 23.455, 10589.729, 332.060, 52814.021 24/06/23,12:41:54,11,09,1, 12.0,1,1, 23.455, 10589.286, 330.490, 52814.671 24/06/23,12:41:54,12,09,1, 12.0,1,1, 23.455, 10590.271, 331.098, 52814.852 24/06/23,12:41:54,13,09,1, 12.0,1,1, 23.455, 10589.730, 331.639, 52814.285 24/06/23,12:41:54,14,09,1, 12.0,1,1, 23.455, 10589.586, 330.032, 52814.543 24/06/23,12:41:54,15,09,1, 12.0,1,1, 23.455, 10590.009, 331.598, 52814.050 24/06/23,12:41:54,16,09,1, 12.0,1,1, 23.455, 10589.059, 330.978, 52813.939 24/06/23,12:41:54,17,09,1, 12.0,1,1, 23.455, 10589.565, 330.427, 52814.414 24/06/23,12:41:54,18,09,1, 12.0,1,1, 23.455, 10589.741, 332.079, 52814.051 24/06/23,12:41:54,19,09,1, 12.0,1,1, 23.455, 10589.330, 330.425, 52814.567 24/06/23,12:41:55,00,09,1, 11.9,1,1, 23.454, 10589.328, 330.425, 52814.567 24/06/23,12:41:55,01,09,1, 11.9,1,1, 23.454, 10589.873, 330.558, 52814.480 24/06/23,12:41:55,02,09,1, 11.9,1,1, 23.454, 10589.941, 332.098, 52814.003 24/06/23,12:41:55,03,09,1, 11.9,1,1, 23.454, 10589.559, 330.427, 52814.645 24/06/23,12:41:55,04,09,1, 11.9,1,1, 23.454, 10590.538, 331.249, 52814.671 24/06/23,12:41:55,05,09,1, 11.9,1,1, 23.454, 10589.872, 331.591, 52814.091 24/06/23,12:41:55,06,09,1, 11.9,1,1, 23.454, 10589.781, 330.080, 52814.473 24/06/23,12:41:55,07,09,1, 11.9,1,1, 23.454, 10590.091, 331.781, 52813.904 24/06/23,12:41:55,08,09,1, 11.9,1,1, 23.454, 10589.147, 330.910, 52813.934 24/06/23,12:41:55,09,09,1, 11.9,1,1, 23.454, 10589.901, 330.494, 52814.402 24/06/23,12:41:55,10,09,1, 11.9,1,1, 23.454, 10589.965, 332.026, 52814.033 24/06/23,12:41:55,11,09,1, 11.9,1,1, 23.454, 10589.609, 330.388, 52814.626 24/06/23,12:41:55,12,09,1, 11.9,1,1, 23.454, 10590.544, 331.268, 52814.610 24/06/23,12:41:55,13,09,1, 11.9,1,1, 23.454, 10589.848, 331.674, 52814.194 24/06/23,12:41:55,14,09,1, 11.9,1,1, 23.454, 10589.715, 330.108, 52814.476 24/06/23,12:41:55,15,09,1, 11.9,1,1, 23.454, 10590.135, 331.765, 52813.917 24/06/23,12:41:55,16,09,1, 11.9,1,1, 23.454, 10589.169, 330.868, 52813.864 24/06/23,12:41:55,17,09,1, 11.9,1,1, 23.454, 10589.840, 330.471, 52814.350 24/06/23,12:41:55,18,09,1, 11.9,1,1, 23.454, 10590.008, 332.006, 52814.068 24/06/23,12:41:55,19,09,1, 11.9,1,1, 23.454, 10589.592, 330.364, 52814.609 24/06/23,12:41:56,00,09,1, 11.9,1,1, 23.457, 10589.586, 330.364, 52814.609 24/06/23,12:41:56,01,09,1, 11.9,1,1, 23.457, 10590.144, 330.609, 52814.380 24/06/23,12:41:56,02,09,1, 11.9,1,1, 23.457, 10590.142, 332.092, 52814.013 24/06/23,12:41:56,03,09,1, 11.9,1,1, 23.457, 10589.865, 330.426, 52814.788 24/06/23,12:41:56,04,09,1, 11.9,1,1, 23.457, 10590.713, 331.446, 52814.532 24/06/23,12:41:56,05,09,1, 11.9,1,1, 23.457, 10589.896, 331.520, 52814.050 24/06/23,12:41:56,06,09,1, 11.9,1,1, 23.457, 10589.844, 330.055, 52814.250 24/06/23,12:41:56,07,09,1, 11.9,1,1, 23.457, 10590.182, 331.765, 52813.683 24/06/23,12:41:56,08,09,1, 11.9,1,1, 23.457, 10589.351, 330.771, 52813.932 24/06/23,12:41:56,09,09,1, 11.9,1,1, 23.457, 10590.218, 330.662, 52814.463 24/06/23,12:41:56,10,09,1, 11.9,1,1, 23.457, 10590.209, 332.098, 52814.152 24/06/23,12:41:56,11,09,1, 11.9,1,1, 23.457, 10589.875, 330.434, 52814.701 24/06/23,12:41:56,12,09,1, 11.9,1,1, 23.457, 10590.813, 331.409, 52814.603 24/06/23,12:41:56,13,09,1, 11.9,1,1, 23.457, 10589.927, 331.528, 52814.056 24/06/23,12:41:56,14,09,1, 11.9,1,1, 23.457, 10589.897, 330.071, 52814.268 24/06/23,12:41:56,15,09,1, 11.9,1,1, 23.457, 10590.196, 331.712, 52813.666 24/06/23,12:41:56,16,09,1, 11.9,1,1, 23.457, 10589.326, 330.767, 52813.837 24/06/23,12:41:56,17,09,1, 11.9,1,1, 23.457, 10590.232, 330.678, 52814.420 24/06/23,12:41:56,18,09,1, 11.9,1,1, 23.457, 10590.226, 332.128, 52814.124 24/06/23,12:41:56,19,09,1, 11.9,1,1, 23.457, 10589.929, 330.401, 52814.657 24/06/23,12:41:57,00,10,1, 11.9,1,1, 23.456, 10589.929, 330.401, 52814.657 24/06/23,12:41:57,01,10,1, 11.9,1,1, 23.456, 10590.490, 330.888, 52814.485 24/06/23,12:41:57,02,10,1, 11.9,1,1, 23.456, 10590.401, 332.126, 52814.111 24/06/23,12:41:57,03,10,1, 11.9,1,1, 23.456, 10590.124, 330.292, 52814.634 24/06/23,12:41:57,04,10,1, 11.9,1,1, 23.456, 10590.884, 331.409, 52814.278 24/06/23,12:41:57,05,10,1, 11.9,1,1, 23.456, 10589.916, 331.296, 52813.758 24/06/23,12:41:57,06,10,1, 11.9,1,1, 23.456, 10590.013, 330.081, 52814.007 24/06/23,12:41:57,07,10,1, 11.9,1,1, 23.456, 10590.361, 332.046, 52814.059 24/06/23,12:41:57,08,10,1, 11.9,1,1, 23.456, 10589.821, 330.746, 52814.344 24/06/23,12:41:57,09,10,1, 11.9,1,1, 23.456, 10590.283, 330.856, 52814.559 24/06/23,12:41:57,10,10,1, 11.9,1,1, 23.456, 10590.744, 332.189, 52815.229 24/06/23,12:41:57,11,10,1, 11.9,1,1, 23.456, 10589.969, 330.238, 52814.216 24/06/23,12:41:57,12,10,1, 11.9,1,1, 23.456, 10590.681, 331.687, 52815.054 24/06/23,12:41:57,13,10,1, 11.9,1,1, 23.456, 10590.398, 331.525, 52814.598 24/06/23,12:41:57,14,10,1, 11.9,1,1, 23.456, 10589.805, 330.171, 52813.979 24/06/23,12:41:57,15,10,1, 11.9,1,1, 23.456, 10590.577, 332.132, 52815.123 24/06/23,12:41:57,16,10,1, 11.9,1,1, 23.456, 10589.901, 330.711, 52814.100 24/06/23,12:41:57,17,10,1, 11.9,1,1, 23.456, 10590.122, 330.879, 52814.588 24/06/23,12:41:57,18,10,1, 11.9,1,1, 23.456, 10590.781, 332.232, 52815.237 24/06/23,12:41:57,19,10,1, 11.9,1,1, 23.456, 10589.965, 330.284, 52814.076 24/06/23,12:41:58,00,10,1, 11.9,1,1, 23.455, 10589.962, 330.284, 52814.076 24/06/23,12:41:58,01,10,1, 11.9,1,1, 23.455, 10590.398, 331.088, 52814.713 24/06/23,12:41:58,02,10,1, 11.9,1,1, 23.455, 10590.994, 332.193, 52815.222 24/06/23,12:41:58,03,10,1, 11.9,1,1, 23.455, 10590.094, 330.194, 52814.057 24/06/23,12:41:58,04,10,1, 11.9,1,1, 23.455, 10590.770, 331.805, 52815.118 24/06/23,12:41:58,05,10,1, 11.9,1,1, 23.455, 10590.382, 331.390, 52814.432 24/06/23,12:41:58,06,10,1, 11.9,1,1, 23.455, 10589.897, 330.292, 52813.944 24/06/23,12:41:58,07,10,1, 11.9,1,1, 23.455, 10590.763, 332.227, 52815.116 24/06/23,12:41:58,08,10,1, 11.9,1,1, 23.455, 10590.114, 330.682, 52814.105 24/06/23,12:41:58,09,10,1, 11.9,1,1, 23.455, 10590.449, 331.124, 52814.705 24/06/23,12:41:58,10,10,1, 11.9,1,1, 23.455, 10590.953, 332.217, 52815.228 24/06/23,12:41:58,11,10,1, 11.9,1,1, 23.455, 10590.058, 330.186, 52814.054 24/06/23,12:41:58,12,10,1, 11.9,1,1, 23.455, 10590.784, 331.818, 52815.125 24/06/23,12:41:58,13,10,1, 11.9,1,1, 23.455, 10590.442, 331.330, 52814.344 24/06/23,12:41:58,14,10,1, 11.9,1,1, 23.455, 10589.918, 330.306, 52813.898 24/06/23,12:41:58,15,10,1, 11.9,1,1, 23.455, 10590.831, 332.246, 52815.110 24/06/23,12:41:58,16,10,1, 11.9,1,1, 23.455, 10590.070, 330.666, 52814.125 24/06/23,12:41:58,17,10,1, 11.9,1,1, 23.455, 10590.467, 331.098, 52814.781 24/06/23,12:41:58,18,10,1, 11.9,1,1, 23.455, 10591.010, 332.138, 52815.121 24/06/23,12:41:58,19,10,1, 11.9,1,1, 23.455, 10590.152, 330.170, 52814.030 24/06/23,12:41:59,00,10,1, 11.8,1,1, 23.454, 10590.146, 330.170, 52814.030 24/06/23,12:41:59,01,10,1, 11.8,1,1, 23.454, 10590.791, 331.321, 52814.919 24/06/23,12:41:59,02,10,1, 11.8,1,1, 23.454, 10591.081, 332.045, 52815.030 24/06/23,12:41:59,03,10,1, 11.8,1,1, 23.454, 10590.294, 330.220, 52813.814 24/06/23,12:41:59,04,10,1, 11.8,1,1, 23.454, 10590.954, 331.939, 52814.964 24/06/23,12:41:59,05,10,1, 11.8,1,1, 23.454, 10590.458, 331.188, 52814.161 24/06/23,12:41:59,06,10,1, 11.8,1,1, 23.454, 10590.160, 330.499, 52814.029 24/06/23,12:41:59,07,10,1, 11.8,1,1, 23.454, 10591.047, 332.344, 52815.165 24/06/23,12:41:59,08,10,1, 11.8,1,1, 23.454, 10590.280, 330.560, 52814.095 24/06/23,12:41:59,09,10,1, 11.8,1,1, 23.454, 10590.794, 331.355, 52814.840 24/06/23,12:41:59,10,10,1, 11.8,1,1, 23.454, 10591.122, 332.052, 52814.941 24/06/23,12:41:59,11,10,1, 11.8,1,1, 23.454, 10590.252, 330.179, 52813.939 24/06/23,12:41:59,12,10,1, 11.8,1,1, 23.454, 10590.977, 331.966, 52815.069 24/06/23,12:41:59,13,10,1, 11.8,1,1, 23.454, 10590.470, 331.196, 52814.221 24/06/23,12:41:59,14,10,1, 11.8,1,1, 23.454, 10590.164, 330.468, 52814.027 24/06/23,12:41:59,15,10,1, 11.8,1,1, 23.454, 10591.044, 332.344, 52815.151 24/06/23,12:41:59,16,10,1, 11.8,1,1, 23.454, 10590.345, 330.526, 52814.063 24/06/23,12:41:59,17,10,1, 11.8,1,1, 23.454, 10590.862, 331.391, 52814.905 24/06/23,12:41:59,18,10,1, 11.8,1,1, 23.454, 10591.103, 332.017, 52815.029 24/06/23,12:41:59,19,10,1, 11.8,1,1, 23.454, 10590.200, 330.179, 52813.908 24/06/23,12:42:00,00,10,1, 11.9,1,1, 23.456, 10590.196, 330.179, 52813.908 24/06/23,12:42:00,01,10,1, 11.9,1,1, 23.456, 10591.124, 331.491, 52814.912 24/06/23,12:42:00,02,10,1, 11.9,1,1, 23.456, 10591.180, 331.819, 52814.739 24/06/23,12:42:00,03,10,1, 11.9,1,1, 23.456, 10590.396, 330.154, 52813.779 24/06/23,12:42:00,04,10,1, 11.9,1,1, 23.456, 10591.129, 332.045, 52814.864 24/06/23,12:42:00,05,10,1, 11.9,1,1, 23.456, 10590.575, 330.979, 52814.005 24/06/23,12:42:00,06,10,1, 11.9,1,1, 23.456, 10590.525, 330.608, 52814.131 24/06/23,12:42:00,07,10,1, 11.9,1,1, 23.456, 10591.216, 332.258, 52814.591 24/06/23,12:42:00,08,10,1, 11.9,1,1, 23.456, 10590.456, 330.382, 52813.865 24/06/23,12:42:00,09,10,1, 11.9,1,1, 23.456, 10591.381, 331.353, 52814.443 24/06/23,12:42:00,10,10,1, 11.9,1,1, 23.456, 10590.753, 331.641, 52813.754 24/06/23,12:42:00,11,10,1, 11.9,1,1, 23.456, 10590.657, 330.173, 52814.036 24/06/23,12:42:00,12,10,1, 11.9,1,1, 23.456, 10591.006, 331.849, 52813.569 24/06/23,12:42:00,13,10,1, 11.9,1,1, 23.456, 10590.061, 330.983, 52813.551 24/06/23,12:42:00,14,10,1, 11.9,1,1, 23.456, 10590.924, 330.681, 52814.157 24/06/23,12:42:00,15,10,1, 11.9,1,1, 23.456, 10590.925, 332.119, 52813.790 24/06/23,12:42:00,16,10,1, 11.9,1,1, 23.456, 10590.609, 330.392, 52814.352 24/06/23,12:42:00,17,10,1, 11.9,1,1, 23.456, 10591.538, 331.289, 52814.266 24/06/23,12:42:00,18,10,1, 11.9,1,1, 23.456, 10590.729, 331.648, 52813.754 24/06/23,12:42:00,19,10,1, 11.9,1,1, 23.456, 10590.696, 330.188, 52814.104 24/06/23,12:42:01,00,10,1, 11.9,1,1, 23.455, 10590.688, 330.188, 52814.104 24/06/23,12:42:01,01,10,1, 11.9,1,1, 23.455, 10591.671, 331.542, 52814.176 24/06/23,12:42:01,02,10,1, 11.9,1,1, 23.455, 10590.714, 331.444, 52813.651 24/06/23,12:42:01,03,10,1, 11.9,1,1, 23.455, 10590.794, 330.095, 52813.923 24/06/23,12:42:01,04,10,1, 11.9,1,1, 23.455, 10591.039, 331.850, 52813.390 24/06/23,12:42:01,05,10,1, 11.9,1,1, 23.455, 10590.321, 330.766, 52813.679 24/06/23,12:42:01,06,10,1, 11.9,1,1, 23.455, 10591.228, 330.827, 52814.271 24/06/23,12:42:01,07,10,1, 11.9,1,1, 23.455, 10591.193, 332.156, 52813.948 24/06/23,12:42:01,08,10,1, 11.9,1,1, 23.455, 10590.884, 330.356, 52814.423 24/06/23,12:42:01,09,10,1, 11.9,1,1, 23.455, 10591.664, 331.466, 52814.151 24/06/23,12:42:01,10,10,1, 11.9,1,1, 23.455, 10590.701, 331.349, 52813.530 24/06/23,12:42:01,11,10,1, 11.9,1,1, 23.455, 10590.788, 330.105, 52813.852 24/06/23,12:42:01,12,10,1, 11.9,1,1, 23.455, 10591.080, 331.885, 52813.469 24/06/23,12:42:01,13,10,1, 11.9,1,1, 23.455, 10590.299, 330.851, 52813.754 24/06/23,12:42:01,14,10,1, 11.9,1,1, 23.455, 10591.317, 330.938, 52814.261 24/06/23,12:42:01,15,10,1, 11.9,1,1, 23.455, 10591.203, 332.119, 52813.946 24/06/23,12:42:01,16,10,1, 11.9,1,1, 23.455, 10590.928, 330.307, 52814.377 24/06/23,12:42:01,17,10,1, 11.9,1,1, 23.455, 10591.653, 331.395, 52813.998 24/06/23,12:42:01,18,10,1, 11.9,1,1, 23.455, 10590.674, 331.313, 52813.465 24/06/23,12:42:01,19,10,1, 11.9,1,1, 23.455, 10590.841, 330.158, 52813.803 24/06/23,12:42:02,00,10,1, 11.9,1,1, 23.457, 10590.838, 330.158, 52813.803 24/06/23,12:42:02,01,10,1, 11.9,1,1, 23.457, 10591.743, 331.603, 52813.854 24/06/23,12:42:02,02,10,1, 11.9,1,1, 23.457, 10590.732, 331.297, 52813.489 24/06/23,12:42:02,03,10,1, 11.9,1,1, 23.457, 10591.055, 330.306, 52813.880 24/06/23,12:42:02,04,10,1, 11.9,1,1, 23.457, 10591.272, 332.019, 52813.433 24/06/23,12:42:02,05,10,1, 11.9,1,1, 23.457, 10590.624, 330.582, 52813.833 24/06/23,12:42:02,06,10,1, 11.9,1,1, 23.457, 10591.710, 331.030, 52814.210 24/06/23,12:42:02,07,10,1, 11.9,1,1, 23.457, 10591.376, 332.020, 52813.839 24/06/23,12:42:02,08,10,1, 11.9,1,1, 23.457, 10591.177, 330.254, 52814.295 24/06/23,12:42:02,09,10,1, 11.9,1,1, 23.457, 10591.751, 331.647, 52813.807 24/06/23,12:42:02,10,10,1, 11.9,1,1, 23.457, 10590.725, 331.162, 52813.399 24/06/23,12:42:02,11,10,1, 11.9,1,1, 23.457, 10591.029, 330.281, 52813.833 24/06/23,12:42:02,12,10,1, 11.9,1,1, 23.457, 10591.216, 332.040, 52813.358 24/06/23,12:42:02,13,10,1, 11.9,1,1, 23.457, 10590.697, 330.654, 52813.830 24/06/23,12:42:02,14,10,1, 11.9,1,1, 23.457, 10591.779, 331.135, 52814.272 24/06/23,12:42:02,15,10,1, 11.9,1,1, 23.457, 10591.404, 332.025, 52813.865 24/06/23,12:42:02,16,10,1, 11.9,1,1, 23.457, 10591.188, 330.279, 52814.306 24/06/23,12:42:02,17,10,1, 11.9,1,1, 23.457, 10591.726, 331.610, 52813.715 24/06/23,12:42:02,18,10,1, 11.9,1,1, 23.457, 10590.703, 331.117, 52813.377 24/06/23,12:42:02,19,10,1, 11.9,1,1, 23.457, 10591.063, 330.270, 52813.767 24/06/23,12:42:03,00,10,1, 11.9,1,1, 23.459, 10591.055, 330.270, 52813.767 24/06/23,12:42:03,01,10,1, 11.9,1,1, 23.459, 10591.777, 331.716, 52813.454 24/06/23,12:42:03,02,10,1, 11.9,1,1, 23.459, 10590.796, 331.057, 52813.397 24/06/23,12:42:03,03,10,1, 11.9,1,1, 23.459, 10591.353, 330.502, 52813.832 24/06/23,12:42:03,04,10,1, 11.9,1,1, 23.459, 10591.496, 332.191, 52813.567 24/06/23,12:42:03,05,10,1, 11.9,1,1, 23.459, 10591.033, 330.536, 52814.041 24/06/23,12:42:03,06,10,1, 11.9,1,1, 23.459, 10592.047, 331.308, 52814.192 24/06/23,12:42:03,07,10,1, 11.9,1,1, 23.459, 10591.483, 331.795, 52813.696 24/06/23,12:42:03,08,10,1, 11.9,1,1, 23.459, 10591.391, 330.232, 52814.110 24/06/23,12:42:03,09,10,1, 11.9,1,1, 23.459, 10591.823, 331.782, 52813.500 24/06/23,12:42:03,10,10,1, 11.9,1,1, 23.459, 10590.767, 331.097, 52813.433 24/06/23,12:42:03,11,10,1, 11.9,1,1, 23.459, 10591.368, 330.499, 52813.901 24/06/23,12:42:03,12,10,1, 11.9,1,1, 23.459, 10591.521, 332.129, 52813.543 24/06/23,12:42:03,13,10,1, 11.9,1,1, 23.459, 10591.102, 330.479, 52814.064 24/06/23,12:42:03,14,10,1, 11.9,1,1, 23.459, 10592.104, 331.265, 52814.216 24/06/23,12:42:03,15,10,1, 11.9,1,1, 23.459, 10591.549, 331.819, 52813.700 24/06/23,12:42:03,16,10,1, 11.9,1,1, 23.459, 10591.412, 330.214, 52814.137 24/06/23,12:42:03,17,10,1, 11.9,1,1, 23.459, 10591.820, 331.805, 52813.479 24/06/23,12:42:03,18,10,1, 11.9,1,1, 23.459, 10590.762, 330.991, 52813.252 24/06/23,12:42:03,19,10,1, 11.9,1,1, 23.459, 10591.397, 330.487, 52813.828 24/06/23,12:42:04,00,10,1, 11.9,1,1, 23.456, 10591.389, 330.487, 52813.828 24/06/23,12:42:04,01,10,1, 11.9,1,1, 23.456, 10591.821, 331.808, 52813.275 24/06/23,12:42:04,02,10,1, 11.9,1,1, 23.456, 10590.947, 330.898, 52813.437 24/06/23,12:42:04,03,10,1, 11.9,1,1, 23.456, 10591.805, 330.725, 52813.931 24/06/23,12:42:04,04,10,1, 11.9,1,1, 23.456, 10591.835, 332.199, 52813.680 24/06/23,12:42:04,05,10,1, 11.9,1,1, 23.456, 10591.484, 330.380, 52814.176 24/06/23,12:42:04,06,10,1, 11.9,1,1, 23.456, 10592.343, 331.340, 52813.996 24/06/23,12:42:04,07,10,1, 11.9,1,1, 23.456, 10591.521, 331.508, 52813.526 24/06/23,12:42:04,08,10,1, 11.9,1,1, 23.456, 10591.471, 330.107, 52813.849 24/06/23,12:42:04,09,10,1, 11.9,1,1, 23.456, 10591.823, 331.873, 52813.289 24/06/23,12:42:04,10,10,1, 11.9,1,1, 23.456, 10590.970, 330.868, 52813.370 24/06/23,12:42:04,11,10,1, 11.9,1,1, 23.456, 10591.814, 330.727, 52813.996 24/06/23,12:42:04,12,10,1, 11.9,1,1, 23.456, 10591.782, 332.071, 52813.637 24/06/23,12:42:04,13,10,1, 11.9,1,1, 23.456, 10591.488, 330.369, 52814.105 24/06/23,12:42:04,14,10,1, 11.9,1,1, 23.456, 10592.359, 331.450, 52814.001 24/06/23,12:42:04,15,10,1, 11.9,1,1, 23.456, 10591.510, 331.548, 52813.445 24/06/23,12:42:04,16,10,1, 11.9,1,1, 23.456, 10591.499, 330.212, 52813.804 24/06/23,12:42:04,17,10,1, 11.9,1,1, 23.456, 10591.850, 331.926, 52813.335 24/06/23,12:42:04,18,10,1, 11.9,1,1, 23.456, 10590.934, 330.830, 52813.508 24/06/23,12:42:04,19,10,1, 11.9,1,1, 23.456, 10591.847, 330.713, 52813.930 24/06/23,12:42:05,00,10,1, 11.8,1,1, 23.456, 10591.840, 330.713, 52813.930 24/06/23,12:42:05,01,10,1, 11.8,1,1, 23.456, 10591.861, 331.968, 52813.184 24/06/23,12:42:05,02,10,1, 11.8,1,1, 23.456, 10591.186, 330.787, 52813.548 24/06/23,12:42:05,03,10,1, 11.8,1,1, 23.456, 10592.197, 330.992, 52814.111 24/06/23,12:42:05,04,10,1, 11.8,1,1, 23.456, 10592.029, 332.151, 52813.744 24/06/23,12:42:05,05,10,1, 11.8,1,1, 23.456, 10591.729, 330.222, 52814.029 24/06/23,12:42:05,06,10,1, 11.8,1,1, 23.456, 10592.434, 331.494, 52813.683 24/06/23,12:42:05,07,10,1, 11.8,1,1, 23.456, 10591.447, 331.292, 52813.258 24/06/23,12:42:05,08,10,1, 11.8,1,1, 23.456, 10591.634, 330.209, 52813.574 24/06/23,12:42:05,09,10,1, 11.8,1,1, 23.456, 10591.939, 332.050, 52813.208 24/06/23,12:42:05,10,10,1, 11.8,1,1, 23.456, 10591.202, 330.828, 52813.547 24/06/23,12:42:05,11,10,1, 11.8,1,1, 23.456, 10592.225, 331.025, 52814.066 24/06/23,12:42:05,12,10,1, 11.8,1,1, 23.456, 10592.035, 332.056, 52813.657 24/06/23,12:42:05,13,10,1, 11.8,1,1, 23.456, 10591.790, 330.285, 52814.067 24/06/23,12:42:05,14,10,1, 11.8,1,1, 23.456, 10592.482, 331.582, 52813.707 24/06/23,12:42:05,15,10,1, 11.8,1,1, 23.456, 10591.457, 331.345, 52813.266 24/06/23,12:42:05,16,10,1, 11.8,1,1, 23.456, 10591.725, 330.274, 52813.709 24/06/23,12:42:05,17,10,1, 11.8,1,1, 23.456, 10591.912, 332.082, 52813.196 24/06/23,12:42:05,18,10,1, 11.8,1,1, 23.456, 10591.258, 330.785, 52813.703 24/06/23,12:42:05,19,10,1, 11.8,1,1, 23.456, 10592.262, 330.954, 52813.993 24/06/23,12:42:06,00,10,1, 11.9,1,1, 23.454, 10592.257, 330.954, 52813.993 24/06/23,12:42:06,01,10,1, 11.9,1,1, 23.454, 10592.077, 332.136, 52813.233 24/06/23,12:42:06,02,10,1, 11.9,1,1, 23.454, 10591.590, 330.746, 52813.831 24/06/23,12:42:06,03,10,1, 11.9,1,1, 23.454, 10592.610, 331.291, 52814.092 24/06/23,12:42:06,04,10,1, 11.9,1,1, 23.454, 10592.196, 332.005, 52813.583 24/06/23,12:42:06,05,10,1, 11.9,1,1, 23.454, 10592.011, 330.253, 52813.957 24/06/23,12:42:06,06,10,1, 11.9,1,1, 23.454, 10592.493, 331.641, 52813.379 24/06/23,12:42:06,07,10,1, 11.9,1,1, 23.454, 10591.428, 331.150, 52813.118 24/06/23,12:42:06,08,10,1, 11.9,1,1, 23.454, 10591.874, 330.435, 52813.646 24/06/23,12:42:06,09,10,1, 11.9,1,1, 23.454, 10592.137, 332.230, 52813.242 24/06/23,12:42:06,10,10,1, 11.9,1,1, 23.454, 10591.638, 330.760, 52813.851 24/06/23,12:42:06,11,10,1, 11.9,1,1, 23.454, 10592.616, 331.249, 52814.072 24/06/23,12:42:06,12,10,1, 11.9,1,1, 23.454, 10592.171, 331.910, 52813.498 24/06/23,12:42:06,13,10,1, 11.9,1,1, 23.454, 10591.959, 330.222, 52813.916 24/06/23,12:42:06,14,10,1, 11.9,1,1, 23.454, 10592.485, 331.757, 52813.385 24/06/23,12:42:06,15,10,1, 11.9,1,1, 23.454, 10591.488, 331.227, 52813.164 24/06/23,12:42:06,16,10,1, 11.9,1,1, 23.454, 10591.943, 330.506, 52813.648 24/06/23,12:42:06,17,10,1, 11.9,1,1, 23.454, 10592.136, 332.198, 52813.246 24/06/23,12:42:06,18,10,1, 11.9,1,1, 23.454, 10591.644, 330.635, 52813.751 24/06/23,12:42:06,19,10,1, 11.9,1,1, 23.454, 10592.654, 331.238, 52814.006 24/06/23,12:42:07,00,07,1, 11.9,1,1, 23.461, 10592.649, 331.238, 52814.006 24/06/23,12:42:07,01,07,1, 11.9,1,1, 23.461, 10592.321, 332.320, 52813.359 24/06/23,12:42:07,02,07,1, 11.9,1,1, 23.461, 10591.988, 330.635, 52813.959 24/06/23,12:42:07,03,07,1, 11.9,1,1, 23.461, 10592.958, 331.453, 52814.009 24/06/23,12:42:07,04,07,1, 11.9,1,1, 23.461, 10592.193, 331.757, 52813.404 24/06/23,12:42:07,05,07,1, 11.9,1,1, 23.461, 10592.087, 330.186, 52813.701 24/06/23,12:42:07,06,07,1, 11.9,1,1, 23.461, 10592.437, 331.848, 52813.091 24/06/23,12:42:07,07,07,1, 11.9,1,1, 23.461, 10591.507, 331.040, 52813.172 24/06/23,12:42:07,08,07,1, 11.9,1,1, 23.461, 10592.280, 330.742, 52813.744 24/06/23,12:42:07,09,07,1, 11.9,1,1, 23.461, 10592.319, 332.334, 52813.390 24/06/23,12:42:07,10,07,1, 11.9,1,1, 23.461, 10591.942, 330.618, 52813.925 24/06/23,12:42:07,11,07,1, 11.9,1,1, 23.461, 10592.959, 331.436, 52813.901 24/06/23,12:42:07,12,07,1, 11.9,1,1, 23.461, 10592.196, 331.729, 52813.374 24/06/23,12:42:07,13,07,1, 11.9,1,1, 23.461, 10592.142, 330.241, 52813.743 24/06/23,12:42:07,14,07,1, 11.9,1,1, 23.461, 10592.492, 331.900, 52813.220 24/06/23,12:42:07,15,07,1, 11.9,1,1, 23.461, 10591.546, 331.092, 52813.227 24/06/23,12:42:07,16,07,1, 11.9,1,1, 23.461, 10592.281, 330.764, 52813.777 24/06/23,12:42:07,17,07,1, 11.9,1,1, 23.461, 10592.336, 332.273, 52813.386 24/06/23,12:42:07,18,07,1, 11.9,1,1, 23.461, 10591.987, 330.545, 52813.992 24/06/23,12:42:07,19,07,1, 11.9,1,1, 23.461, 10592.931, 331.464, 52813.963 24/06/23,12:42:08,00,08,1, 12.0,1,1, 23.459, 10592.924, 331.464, 52813.963 24/06/23,12:42:08,01,08,1, 12.0,1,1, 23.459, 10592.616, 332.269, 52813.536 24/06/23,12:42:08,02,08,1, 12.0,1,1, 23.459, 10592.323, 330.473, 52814.001 24/06/23,12:42:08,03,08,1, 12.0,1,1, 23.459, 10593.079, 331.537, 52813.695 24/06/23,12:42:08,04,08,1, 12.0,1,1, 23.459, 10592.141, 331.471, 52813.197 24/06/23,12:42:08,05,08,1, 12.0,1,1, 23.459, 10592.226, 330.184, 52813.475 24/06/23,12:42:08,06,08,1, 12.0,1,1, 23.459, 10592.515, 332.051, 52813.017 24/06/23,12:42:08,07,08,1, 12.0,1,1, 23.459, 10591.726, 330.897, 52813.304 24/06/23,12:42:08,08,08,1, 12.0,1,1, 23.459, 10592.686, 331.001, 52813.903 24/06/23,12:42:08,09,08,1, 12.0,1,1, 23.459, 10592.551, 332.148, 52813.421 24/06/23,12:42:08,10,08,1, 12.0,1,1, 23.459, 10592.302, 330.367, 52813.929 24/06/23,12:42:08,11,08,1, 12.0,1,1, 23.459, 10593.118, 331.512, 52813.659 24/06/23,12:42:08,12,08,1, 12.0,1,1, 23.459, 10592.138, 331.491, 52813.228 24/06/23,12:42:08,13,08,1, 12.0,1,1, 23.459, 10592.285, 330.271, 52813.531 24/06/23,12:42:08,14,08,1, 12.0,1,1, 23.459, 10592.599, 332.081, 52813.044 24/06/23,12:42:08,15,08,1, 12.0,1,1, 23.459, 10591.801, 330.889, 52813.297 24/06/23,12:42:08,16,08,1, 12.0,1,1, 23.459, 10592.681, 330.893, 52813.782 24/06/23,12:42:08,17,08,1, 12.0,1,1, 23.459, 10592.576, 332.119, 52813.427 24/06/23,12:42:08,18,08,1, 12.0,1,1, 23.459, 10592.278, 330.396, 52813.936 24/06/23,12:42:08,19,08,1, 12.0,1,1, 23.459, 10593.072, 331.570, 52813.708 24/06/23,12:42:09,00,08,1, 11.9,1,1, 23.462, 10593.066, 331.570, 52813.708 24/06/23,12:42:09,01,08,1, 11.9,1,1, 23.462, 10592.783, 332.119, 52813.499 24/06/23,12:42:09,02,08,1, 11.9,1,1, 23.462, 10592.460, 330.263, 52813.739 24/06/23,12:42:09,03,08,1, 11.9,1,1, 23.462, 10593.104, 331.622, 52813.427 24/06/23,12:42:09,04,08,1, 11.9,1,1, 23.462, 10592.113, 331.293, 52812.998 24/06/23,12:42:09,05,08,1, 11.9,1,1, 23.462, 10592.370, 330.361, 52813.486 24/06/23,12:42:09,06,08,1, 11.9,1,1, 23.462, 10592.641, 332.130, 52813.008 24/06/23,12:42:09,07,08,1, 11.9,1,1, 23.462, 10591.957, 330.786, 52813.414 24/06/23,12:42:09,08,08,1, 11.9,1,1, 23.462, 10593.050, 331.089, 52813.863 24/06/23,12:42:09,09,08,1, 11.9,1,1, 23.462, 10592.765, 332.011, 52813.402 24/06/23,12:42:09,10,08,1, 11.9,1,1, 23.462, 10592.519, 330.296, 52813.772 24/06/23,12:42:09,11,08,1, 11.9,1,1, 23.462, 10593.181, 331.691, 52813.421 24/06/23,12:42:09,12,08,1, 11.9,1,1, 23.462, 10592.123, 331.343, 52813.003 24/06/23,12:42:09,13,08,1, 11.9,1,1, 23.462, 10592.427, 330.343, 52813.453 24/06/23,12:42:09,14,08,1, 11.9,1,1, 23.462, 10592.685, 332.090, 52813.017 24/06/23,12:42:09,15,08,1, 11.9,1,1, 23.462, 10592.056, 330.705, 52813.359 24/06/23,12:42:09,16,08,1, 11.9,1,1, 23.462, 10593.110, 331.133, 52813.831 24/06/23,12:42:09,17,08,1, 11.9,1,1, 23.462, 10592.840, 332.101, 52813.474 24/06/23,12:42:09,18,08,1, 11.9,1,1, 23.462, 10592.583, 330.370, 52813.911 24/06/23,12:42:09,19,08,1, 11.9,1,1, 23.462, 10593.174, 331.699, 52813.327 24/06/23,12:42:10,00,09,1, 12.0,1,1, 23.458, 10593.166, 331.699, 52813.327 24/06/23,12:42:10,01,09,1, 12.0,1,1, 23.458, 10592.892, 331.926, 52813.365 24/06/23,12:42:10,02,09,1, 12.0,1,1, 23.458, 10592.711, 330.247, 52813.687 24/06/23,12:42:10,03,09,1, 12.0,1,1, 23.458, 10593.215, 331.785, 52813.151 24/06/23,12:42:10,04,09,1, 12.0,1,1, 23.458, 10592.168, 331.135, 52812.820 24/06/23,12:42:10,05,09,1, 12.0,1,1, 23.458, 10592.644, 330.402, 52813.320 24/06/23,12:42:10,06,09,1, 12.0,1,1, 23.458, 10592.832, 332.122, 52812.984 24/06/23,12:42:10,07,09,1, 12.0,1,1, 23.458, 10592.338, 330.613, 52813.563 24/06/23,12:42:10,08,09,1, 12.0,1,1, 23.458, 10593.449, 331.306, 52813.836 24/06/23,12:42:10,09,09,1, 12.0,1,1, 23.458, 10592.881, 331.982, 52813.294 24/06/23,12:42:10,10,09,1, 12.0,1,1, 23.458, 10592.772, 330.278, 52813.638 24/06/23,12:42:10,11,09,1, 12.0,1,1, 23.458, 10593.194, 331.708, 52813.126 24/06/23,12:42:10,12,09,1, 12.0,1,1, 23.458, 10592.198, 331.092, 52812.824 24/06/23,12:42:10,13,09,1, 12.0,1,1, 23.458, 10592.687, 330.408, 52813.328 24/06/23,12:42:10,14,09,1, 12.0,1,1, 23.458, 10592.880, 332.163, 52813.114 24/06/23,12:42:10,15,09,1, 12.0,1,1, 23.458, 10592.414, 330.685, 52813.625 24/06/23,12:42:10,16,09,1, 12.0,1,1, 23.458, 10593.446, 331.362, 52813.819 24/06/23,12:42:10,17,09,1, 12.0,1,1, 23.458, 10592.986, 331.951, 52813.335 24/06/23,12:42:10,18,09,1, 12.0,1,1, 23.458, 10592.742, 330.231, 52813.595 24/06/23,12:42:10,19,09,1, 12.0,1,1, 23.458, 10593.193, 331.668, 52813.075 24/06/23,12:42:11,00,10,1, 11.9,1,1, 23.457, 10593.191, 331.668, 52813.075 24/06/23,12:42:11,01,10,1, 11.9,1,1, 23.457, 10592.968, 331.780, 52813.216 24/06/23,12:42:11,02,10,1, 11.9,1,1, 23.457, 10592.893, 330.179, 52813.495 24/06/23,12:42:11,03,10,1, 11.9,1,1, 23.457, 10593.267, 331.822, 52812.970 24/06/23,12:42:11,04,10,1, 11.9,1,1, 23.457, 10592.338, 330.972, 52812.829 24/06/23,12:42:11,05,10,1, 11.9,1,1, 23.457, 10593.041, 330.711, 52813.404 24/06/23,12:42:11,06,10,1, 11.9,1,1, 23.457, 10593.213, 332.282, 52813.178 24/06/23,12:42:11,07,10,1, 11.9,1,1, 23.457, 10592.848, 330.646, 52813.796 24/06/23,12:42:11,08,10,1, 11.9,1,1, 23.457, 10593.702, 331.456, 52813.741 24/06/23,12:42:11,09,10,1, 11.9,1,1, 23.457, 10593.002, 331.672, 52813.184 24/06/23,12:42:11,10,10,1, 11.9,1,1, 23.457, 10592.911, 330.110, 52813.415 24/06/23,12:42:11,11,10,1, 11.9,1,1, 23.457, 10593.225, 331.853, 52812.902 24/06/23,12:42:11,12,10,1, 11.9,1,1, 23.457, 10592.363, 331.066, 52812.963 24/06/23,12:42:11,13,10,1, 11.9,1,1, 23.457, 10593.090, 330.764, 52813.446 24/06/23,12:42:11,14,10,1, 11.9,1,1, 23.457, 10593.135, 332.259, 52813.076 24/06/23,12:42:11,15,10,1, 11.9,1,1, 23.457, 10592.875, 330.588, 52813.707 24/06/23,12:42:11,16,10,1, 11.9,1,1, 23.457, 10593.744, 331.419, 52813.633 24/06/23,12:42:11,17,10,1, 11.9,1,1, 23.457, 10592.986, 331.711, 52813.105 24/06/23,12:42:11,18,10,1, 11.9,1,1, 23.457, 10592.951, 330.187, 52813.399 24/06/23,12:42:11,19,10,1, 11.9,1,1, 23.457, 10593.335, 331.950, 52812.937 24/06/23,12:42:12,00,10,1, 11.9,1,1, 23.458, 10593.333, 331.950, 52812.937 24/06/23,12:42:12,01,10,1, 11.9,1,1, 23.458, 10593.065, 331.605, 52812.965 24/06/23,12:42:12,02,10,1, 11.9,1,1, 23.458, 10593.077, 330.319, 52813.310 24/06/23,12:42:12,03,10,1, 11.9,1,1, 23.458, 10593.405, 332.055, 52812.807 24/06/23,12:42:12,04,10,1, 11.9,1,1, 23.458, 10592.605, 330.995, 52813.038 24/06/23,12:42:12,05,10,1, 11.9,1,1, 23.458, 10593.500, 330.877, 52813.575 24/06/23,12:42:12,06,10,1, 11.9,1,1, 23.458, 10593.446, 332.222, 52813.186 24/06/23,12:42:12,07,10,1, 11.9,1,1, 23.458, 10593.126, 330.488, 52813.710 24/06/23,12:42:12,08,10,1, 11.9,1,1, 23.458, 10593.976, 331.571, 52813.500 24/06/23,12:42:12,09,10,1, 11.9,1,1, 23.458, 10593.085, 331.636, 52813.002 24/06/23,12:42:12,10,10,1, 11.9,1,1, 23.458, 10593.148, 330.364, 52813.384 24/06/23,12:42:12,11,10,1, 11.9,1,1, 23.458, 10593.390, 332.054, 52812.781 24/06/23,12:42:12,12,10,1, 11.9,1,1, 23.458, 10592.600, 330.906, 52812.944 24/06/23,12:42:12,13,10,1, 11.9,1,1, 23.458, 10593.534, 330.850, 52813.410 24/06/23,12:42:12,14,10,1, 11.9,1,1, 23.458, 10593.445, 332.166, 52813.116 24/06/23,12:42:12,15,10,1, 11.9,1,1, 23.458, 10593.225, 330.510, 52813.768 24/06/23,12:42:12,16,10,1, 11.9,1,1, 23.458, 10593.972, 331.619, 52813.490 24/06/23,12:42:12,17,10,1, 11.9,1,1, 23.458, 10593.065, 331.663, 52813.059 24/06/23,12:42:12,18,10,1, 11.9,1,1, 23.458, 10593.204, 330.303, 52813.278 24/06/23,12:42:12,19,10,1, 11.9,1,1, 23.458, 10593.430, 331.976, 52812.729 24/06/23,12:42:13,00,09,1, 11.9,1,1, 23.458, 10593.425, 331.976, 52812.729 24/06/23,12:42:13,01,09,1, 11.9,1,1, 23.458, 10593.150, 331.441, 52812.837 24/06/23,12:42:13,02,09,1, 11.9,1,1, 23.458, 10593.322, 330.301, 52813.106 24/06/23,12:42:13,03,09,1, 11.9,1,1, 23.458, 10593.579, 332.067, 52812.711 24/06/23,12:42:13,04,09,1, 11.9,1,1, 23.458, 10592.910, 330.808, 52813.069 24/06/23,12:42:13,05,09,1, 11.9,1,1, 23.458, 10593.872, 331.108, 52813.511 24/06/23,12:42:13,06,09,1, 11.9,1,1, 23.458, 10593.687, 332.251, 52813.255 24/06/23,12:42:13,07,09,1, 11.9,1,1, 23.458, 10593.419, 330.496, 52813.706 24/06/23,12:42:13,08,09,1, 11.9,1,1, 23.458, 10594.123, 331.695, 52813.245 24/06/23,12:42:13,09,09,1, 11.9,1,1, 23.458, 10593.092, 331.381, 52812.790 24/06/23,12:42:13,10,09,1, 11.9,1,1, 23.458, 10593.297, 330.313, 52813.190 24/06/23,12:42:13,11,09,1, 11.9,1,1, 23.458, 10593.522, 332.123, 52812.698 24/06/23,12:42:13,12,09,1, 11.9,1,1, 23.458, 10592.910, 330.918, 52813.113 24/06/23,12:42:13,13,09,1, 11.9,1,1, 23.458, 10593.930, 331.184, 52813.611 24/06/23,12:42:13,14,09,1, 11.9,1,1, 23.458, 10593.712, 332.180, 52813.213 24/06/23,12:42:13,15,09,1, 11.9,1,1, 23.458, 10593.460, 330.418, 52813.595 24/06/23,12:42:13,16,09,1, 11.9,1,1, 23.458, 10594.102, 331.610, 52813.204 24/06/23,12:42:13,17,09,1, 11.9,1,1, 23.458, 10593.114, 331.392, 52812.804 24/06/23,12:42:13,18,09,1, 11.9,1,1, 23.458, 10593.354, 330.420, 52813.215 24/06/23,12:42:13,19,09,1, 11.9,1,1, 23.458, 10593.603, 332.210, 52812.765 24/06/23,12:42:14,00,09,1, 11.9,1,1, 23.462, 10593.600, 332.210, 52812.765 24/06/23,12:42:14,01,09,1, 11.9,1,1, 23.462, 10593.212, 331.314, 52812.738 24/06/23,12:42:14,02,09,1, 11.9,1,1, 23.462, 10593.549, 330.487, 52813.128 24/06/23,12:42:14,03,09,1, 11.9,1,1, 23.462, 10593.721, 332.234, 52812.794 24/06/23,12:42:14,04,09,1, 11.9,1,1, 23.462, 10593.208, 330.839, 52813.212 24/06/23,12:42:14,05,09,1, 11.9,1,1, 23.462, 10594.224, 331.168, 52813.501 24/06/23,12:42:14,06,09,1, 11.9,1,1, 23.462, 10593.885, 332.043, 52813.148 24/06/23,12:42:14,07,09,1, 11.9,1,1, 23.462, 10593.651, 330.283, 52813.491 24/06/23,12:42:14,08,09,1, 11.9,1,1, 23.462, 10594.253, 331.785, 52813.021 24/06/23,12:42:14,09,09,1, 11.9,1,1, 23.462, 10593.225, 331.350, 52812.717 24/06/23,12:42:14,10,09,1, 11.9,1,1, 23.462, 10593.577, 330.467, 52813.159 24/06/23,12:42:14,11,09,1, 11.9,1,1, 23.462, 10593.830, 332.174, 52812.738 24/06/23,12:42:14,12,09,1, 11.9,1,1, 23.462, 10593.206, 330.697, 52813.142 24/06/23,12:42:14,13,09,1, 11.9,1,1, 23.462, 10594.236, 331.252, 52813.535 24/06/23,12:42:14,14,09,1, 11.9,1,1, 23.462, 10593.863, 332.126, 52813.172 24/06/23,12:42:14,15,09,1, 11.9,1,1, 23.462, 10593.723, 330.351, 52813.476 24/06/23,12:42:14,16,09,1, 11.9,1,1, 23.462, 10594.216, 331.804, 52813.010 24/06/23,12:42:14,17,09,1, 11.9,1,1, 23.462, 10593.189, 331.295, 52812.632 24/06/23,12:42:14,18,09,1, 11.9,1,1, 23.462, 10593.549, 330.407, 52812.985 24/06/23,12:42:14,19,09,1, 11.9,1,1, 23.462, 10593.761, 332.177, 52812.729 24/06/23,12:42:15,00,09,1, 11.8,1,1, 23.460, 10593.759, 332.177, 52812.729 24/06/23,12:42:15,01,09,1, 11.8,1,1, 23.460, 10593.244, 331.108, 52812.530 24/06/23,12:42:15,02,09,1, 11.8,1,1, 23.460, 10593.714, 330.498, 52812.966 24/06/23,12:42:15,03,09,1, 11.8,1,1, 23.460, 10593.948, 332.241, 52812.763 24/06/23,12:42:15,04,09,1, 11.8,1,1, 23.460, 10593.503, 330.724, 52813.280 24/06/23,12:42:15,05,09,1, 11.8,1,1, 23.460, 10594.534, 331.436, 52813.488 24/06/23,12:42:15,06,09,1, 11.8,1,1, 23.460, 10594.026, 331.996, 52813.069 24/06/23,12:42:15,07,09,1, 11.8,1,1, 23.460, 10593.824, 330.265, 52813.226 24/06/23,12:42:15,08,09,1, 11.8,1,1, 23.460, 10594.301, 331.797, 52812.735 24/06/23,12:42:15,09,09,1, 11.8,1,1, 23.460, 10593.311, 331.186, 52812.574 24/06/23,12:42:15,10,09,1, 11.8,1,1, 23.460, 10593.796, 330.637, 52813.140 24/06/23,12:42:15,11,09,1, 11.8,1,1, 23.460, 10593.986, 332.321, 52812.850 24/06/23,12:42:15,12,09,1, 11.8,1,1, 23.460, 10593.592, 330.713, 52813.323 24/06/23,12:42:15,13,09,1, 11.8,1,1, 23.460, 10594.563, 331.318, 52813.435 24/06/23,12:42:15,14,09,1, 11.8,1,1, 23.460, 10594.062, 331.901, 52813.004 24/06/23,12:42:15,15,09,1, 11.8,1,1, 23.460, 10593.782, 330.303, 52813.257 24/06/23,12:42:15,16,09,1, 11.8,1,1, 23.460, 10594.324, 331.877, 52812.859 24/06/23,12:42:15,17,09,1, 11.8,1,1, 23.460, 10593.325, 331.229, 52812.614 24/06/23,12:42:15,18,09,1, 11.8,1,1, 23.460, 10593.841, 330.636, 52813.144 24/06/23,12:42:15,19,09,1, 11.8,1,1, 23.460, 10594.023, 332.239, 52812.840 24/06/23,12:42:16,00,09,1, 11.9,1,1, 23.459, 10594.018, 332.239, 52812.840 24/06/23,12:42:16,01,09,1, 11.9,1,1, 23.459, 10593.399, 331.109, 52812.594 24/06/23,12:42:16,02,09,1, 11.9,1,1, 23.459, 10594.084, 330.680, 52813.081 24/06/23,12:42:16,03,09,1, 11.9,1,1, 23.459, 10594.197, 332.235, 52812.777 24/06/23,12:42:16,04,09,1, 11.9,1,1, 23.459, 10593.790, 330.573, 52813.385 24/06/23,12:42:16,05,09,1, 11.9,1,1, 23.459, 10594.768, 331.485, 52813.388 24/06/23,12:42:16,06,09,1, 11.9,1,1, 23.459, 10594.087, 331.887, 52812.859 24/06/23,12:42:16,07,09,1, 11.9,1,1, 23.459, 10594.016, 330.307, 52813.179 24/06/23,12:42:16,08,09,1, 11.9,1,1, 23.459, 10594.349, 331.893, 52812.636 24/06/23,12:42:16,09,09,1, 11.9,1,1, 23.459, 10593.383, 331.000, 52812.506 24/06/23,12:42:16,10,09,1, 11.9,1,1, 23.459, 10594.080, 330.653, 52813.053 24/06/23,12:42:16,11,09,1, 11.9,1,1, 23.459, 10594.206, 332.295, 52812.867 24/06/23,12:42:16,12,09,1, 11.9,1,1, 23.459, 10593.861, 330.674, 52813.359 24/06/23,12:42:16,13,09,1, 11.9,1,1, 23.459, 10594.837, 331.561, 52813.386 24/06/23,12:42:16,14,09,1, 11.9,1,1, 23.459, 10594.120, 331.833, 52812.985 24/06/23,12:42:16,15,09,1, 11.9,1,1, 23.459, 10593.965, 330.207, 52813.111 24/06/23,12:42:16,16,09,1, 11.9,1,1, 23.459, 10594.326, 331.858, 52812.586 24/06/23,12:42:16,17,09,1, 11.9,1,1, 23.459, 10593.420, 331.009, 52812.585 24/06/23,12:42:16,18,09,1, 11.9,1,1, 23.459, 10594.133, 330.782, 52813.160 24/06/23,12:42:16,19,09,1, 11.9,1,1, 23.459, 10594.292, 332.354, 52812.934 24/06/23,12:42:17,00,10,1, 11.9,1,1, 23.457, 10594.285, 332.354, 52812.934 24/06/23,12:42:17,01,10,1, 11.9,1,1, 23.457, 10593.595, 331.048, 52812.692 24/06/23,12:42:17,02,10,1, 11.9,1,1, 23.457, 10594.440, 330.939, 52813.204 24/06/23,12:42:17,03,10,1, 11.9,1,1, 23.457, 10594.475, 332.286, 52812.833 24/06/23,12:42:17,04,10,1, 11.9,1,1, 23.457, 10594.121, 330.516, 52813.380 24/06/23,12:42:17,05,10,1, 11.9,1,1, 23.457, 10595.010, 331.542, 52813.234 24/06/23,12:42:17,06,10,1, 11.9,1,1, 23.457, 10594.106, 331.669, 52812.730 24/06/23,12:42:17,07,10,1, 11.9,1,1, 23.457, 10594.107, 330.277, 52813.064 24/06/23,12:42:17,08,10,1, 11.9,1,1, 23.457, 10594.427, 332.099, 52812.579 24/06/23,12:42:17,09,10,1, 11.9,1,1, 23.457, 10593.585, 330.989, 52812.640 24/06/23,12:42:17,10,10,1, 11.9,1,1, 23.457, 10594.496, 330.911, 52813.164 24/06/23,12:42:17,11,10,1, 11.9,1,1, 23.457, 10594.451, 332.243, 52812.940 24/06/23,12:42:17,12,10,1, 11.9,1,1, 23.457, 10594.173, 330.508, 52813.388 24/06/23,12:42:17,13,10,1, 11.9,1,1, 23.457, 10594.960, 331.640, 52813.236 24/06/23,12:42:17,14,10,1, 11.9,1,1, 23.457, 10594.121, 331.694, 52812.799 24/06/23,12:42:17,15,10,1, 11.9,1,1, 23.457, 10594.181, 330.338, 52813.026 24/06/23,12:42:17,16,10,1, 11.9,1,1, 23.457, 10594.435, 331.992, 52812.467 24/06/23,12:42:17,17,10,1, 11.9,1,1, 23.457, 10593.625, 330.884, 52812.650 24/06/23,12:42:17,18,10,1, 11.9,1,1, 23.457, 10594.479, 330.854, 52813.180 24/06/23,12:42:17,19,10,1, 11.9,1,1, 23.457, 10594.522, 332.258, 52812.874 24/06/23,12:42:18,00,09,1, 11.9,1,1, 23.460, 10594.518, 332.258, 52812.874 24/06/23,12:42:18,01,09,1, 11.9,1,1, 23.460, 10593.845, 330.936, 52812.760 24/06/23,12:42:18,02,09,1, 11.9,1,1, 23.460, 10594.791, 331.118, 52813.247 24/06/23,12:42:18,03,09,1, 11.9,1,1, 23.460, 10594.733, 332.321, 52813.024 24/06/23,12:42:18,04,09,1, 11.9,1,1, 23.460, 10594.459, 330.518, 52813.358 24/06/23,12:42:18,05,09,1, 11.9,1,1, 23.460, 10595.148, 331.680, 52812.989 24/06/23,12:42:18,06,09,1, 11.9,1,1, 23.460, 10594.224, 331.493, 52812.601 24/06/23,12:42:18,07,09,1, 11.9,1,1, 23.460, 10594.325, 330.285, 52812.849 24/06/23,12:42:18,08,09,1, 11.9,1,1, 23.460, 10594.587, 332.123, 52812.500 24/06/23,12:42:18,09,09,1, 11.9,1,1, 23.460, 10593.873, 330.943, 52812.815 24/06/23,12:42:18,10,09,1, 11.9,1,1, 23.460, 10594.831, 331.118, 52813.326 24/06/23,12:42:18,11,09,1, 11.9,1,1, 23.460, 10594.745, 332.299, 52812.922 24/06/23,12:42:18,12,09,1, 11.9,1,1, 23.460, 10594.403, 330.413, 52813.279 24/06/23,12:42:18,13,09,1, 11.9,1,1, 23.460, 10595.173, 331.624, 52812.941 24/06/23,12:42:18,14,09,1, 11.9,1,1, 23.460, 10594.256, 331.557, 52812.647 24/06/23,12:42:18,15,09,1, 11.9,1,1, 23.460, 10594.364, 330.408, 52812.851 24/06/23,12:42:18,16,09,1, 11.9,1,1, 23.460, 10594.656, 332.188, 52812.567 24/06/23,12:42:18,17,09,1, 11.9,1,1, 23.460, 10593.984, 330.937, 52812.796 24/06/23,12:42:18,18,09,1, 11.9,1,1, 23.460, 10594.866, 331.057, 52813.211 24/06/23,12:42:18,19,09,1, 11.9,1,1, 23.460, 10594.738, 332.242, 52812.974 24/06/23,12:42:19,00,10,1, 12.0,1,1, 23.466, 10594.735, 332.242, 52812.974 24/06/23,12:42:19,01,10,1, 12.0,1,1, 23.466, 10594.172, 330.838, 52812.841 24/06/23,12:42:19,02,10,1, 12.0,1,1, 23.466, 10595.153, 331.206, 52813.211 24/06/23,12:42:19,03,10,1, 12.0,1,1, 23.466, 10594.927, 332.258, 52812.946 24/06/23,12:42:19,04,10,1, 12.0,1,1, 23.466, 10594.725, 330.491, 52813.365 24/06/23,12:42:19,05,10,1, 12.0,1,1, 23.466, 10595.265, 331.843, 52812.883 24/06/23,12:42:19,06,10,1, 12.0,1,1, 23.466, 10594.342, 331.419, 52812.430 24/06/23,12:42:19,07,10,1, 12.0,1,1, 23.466, 10594.529, 330.442, 52812.754 24/06/23,12:42:19,08,10,1, 12.0,1,1, 23.466, 10594.840, 332.198, 52812.513 24/06/23,12:42:19,09,10,1, 12.0,1,1, 23.466, 10594.246, 330.907, 52812.858 24/06/23,12:42:19,10,10,1, 12.0,1,1, 23.466, 10595.174, 331.349, 52813.331 24/06/23,12:42:19,11,10,1, 12.0,1,1, 23.466, 10595.007, 332.263, 52813.083 24/06/23,12:42:19,12,10,1, 12.0,1,1, 23.466, 10594.729, 330.432, 52813.235 24/06/23,12:42:19,13,10,1, 12.0,1,1, 23.466, 10595.287, 331.778, 52812.779 24/06/23,12:42:19,14,10,1, 12.0,1,1, 23.466, 10594.316, 331.382, 52812.435 24/06/23,12:42:19,15,10,1, 12.0,1,1, 23.466, 10594.595, 330.508, 52812.753 24/06/23,12:42:19,16,10,1, 12.0,1,1, 23.466, 10594.842, 332.318, 52812.627 24/06/23,12:42:19,17,10,1, 12.0,1,1, 23.466, 10594.312, 330.931, 52812.945 24/06/23,12:42:19,18,10,1, 12.0,1,1, 23.466, 10595.227, 331.252, 52813.310 24/06/23,12:42:19,19,10,1, 12.0,1,1, 23.466, 10594.990, 332.205, 52812.909 24/06/23,12:42:20,00,10,1, 12.0,1,1, 23.462, 10594.985, 332.205, 52812.909 24/06/23,12:42:20,01,10,1, 12.0,1,1, 23.462, 10594.493, 330.809, 52812.910 24/06/23,12:42:20,02,10,1, 12.0,1,1, 23.462, 10595.449, 331.310, 52813.251 24/06/23,12:42:20,03,10,1, 12.0,1,1, 23.462, 10595.109, 332.053, 52812.812 24/06/23,12:42:20,04,10,1, 12.0,1,1, 23.462, 10594.891, 330.415, 52813.095 24/06/23,12:42:20,05,10,1, 12.0,1,1, 23.462, 10595.407, 331.928, 52812.756 24/06/23,12:42:20,06,10,1, 12.0,1,1, 23.462, 10594.418, 331.380, 52812.345 24/06/23,12:42:20,07,10,1, 12.0,1,1, 23.462, 10594.757, 330.549, 52812.768 24/06/23,12:42:20,08,10,1, 12.0,1,1, 23.462, 10595.023, 332.256, 52812.499 24/06/23,12:42:20,09,10,1, 12.0,1,1, 23.462, 10594.507, 330.806, 52812.856 24/06/23,12:42:20,10,10,1, 12.0,1,1, 23.462, 10595.512, 331.373, 52813.246 24/06/23,12:42:20,11,10,1, 12.0,1,1, 23.462, 10595.156, 332.157, 52812.821 24/06/23,12:42:20,12,10,1, 12.0,1,1, 23.462, 10594.855, 330.396, 52813.099 24/06/23,12:42:20,13,10,1, 12.0,1,1, 23.462, 10595.403, 331.827, 52812.673 24/06/23,12:42:20,14,10,1, 12.0,1,1, 23.462, 10594.378, 331.265, 52812.375 24/06/23,12:42:20,15,10,1, 12.0,1,1, 23.462, 10594.803, 330.462, 52812.677 24/06/23,12:42:20,16,10,1, 12.0,1,1, 23.462, 10595.001, 332.306, 52812.527 24/06/23,12:42:20,17,10,1, 12.0,1,1, 23.462, 10594.551, 330.875, 52812.938 24/06/23,12:42:20,18,10,1, 12.0,1,1, 23.462, 10595.558, 331.446, 52813.313 24/06/23,12:42:20,19,10,1, 12.0,1,1, 23.462, 10595.139, 332.121, 52812.861 24/06/23,12:42:21,00,10,1, 12.0,1,1, 23.461, 10595.136, 332.121, 52812.861 24/06/23,12:42:21,01,10,1, 12.0,1,1, 23.461, 10594.764, 330.840, 52812.991 24/06/23,12:42:21,02,10,1, 12.0,1,1, 23.461, 10595.719, 331.479, 52813.163 24/06/23,12:42:21,03,10,1, 12.0,1,1, 23.461, 10595.200, 332.005, 52812.672 24/06/23,12:42:21,04,10,1, 12.0,1,1, 23.461, 10595.029, 330.288, 52812.873 24/06/23,12:42:21,05,10,1, 12.0,1,1, 23.461, 10595.472, 331.901, 52812.497 24/06/23,12:42:21,06,10,1, 12.0,1,1, 23.461, 10594.491, 331.236, 52812.385 24/06/23,12:42:21,07,10,1, 12.0,1,1, 23.461, 10595.012, 330.671, 52812.770 24/06/23,12:42:21,08,10,1, 12.0,1,1, 23.461, 10595.226, 332.364, 52812.584 24/06/23,12:42:21,09,10,1, 12.0,1,1, 23.461, 10594.794, 330.696, 52812.897 24/06/23,12:42:21,10,10,1, 12.0,1,1, 23.461, 10595.719, 331.399, 52813.140 24/06/23,12:42:21,11,10,1, 12.0,1,1, 23.461, 10595.265, 331.963, 52812.701 24/06/23,12:42:21,12,10,1, 12.0,1,1, 23.461, 10595.012, 330.358, 52812.961 24/06/23,12:42:21,13,10,1, 12.0,1,1, 23.461, 10595.478, 331.989, 52812.485 24/06/23,12:42:21,14,10,1, 12.0,1,1, 23.461, 10594.502, 331.195, 52812.337 24/06/23,12:42:21,15,10,1, 12.0,1,1, 23.461, 10595.004, 330.622, 52812.711 24/06/23,12:42:21,16,10,1, 12.0,1,1, 23.461, 10595.195, 332.246, 52812.580 24/06/23,12:42:21,17,10,1, 12.0,1,1, 23.461, 10594.795, 330.714, 52812.950 24/06/23,12:42:21,18,10,1, 12.0,1,1, 23.461, 10595.798, 331.421, 52813.194 24/06/23,12:42:21,19,10,1, 12.0,1,1, 23.461, 10595.249, 332.009, 52812.763 24/06/23,12:42:22,00,10,1, 12.0,1,1, 23.459, 10595.244, 332.009, 52812.763 24/06/23,12:42:22,01,10,1, 12.0,1,1, 23.459, 10595.025, 330.794, 52813.066 24/06/23,12:42:22,02,10,1, 12.0,1,1, 23.459, 10595.942, 331.536, 52813.149 24/06/23,12:42:22,03,10,1, 12.0,1,1, 23.459, 10595.367, 331.908, 52812.611 24/06/23,12:42:22,04,10,1, 12.0,1,1, 23.459, 10595.199, 330.267, 52812.821 24/06/23,12:42:22,05,10,1, 12.0,1,1, 23.459, 10595.549, 331.941, 52812.300 24/06/23,12:42:22,06,10,1, 12.0,1,1, 23.459, 10594.641, 331.171, 52812.204 24/06/23,12:42:22,07,10,1, 12.0,1,1, 23.459, 10595.294, 330.773, 52812.733 24/06/23,12:42:22,08,10,1, 12.0,1,1, 23.459, 10595.442, 332.365, 52812.538 24/06/23,12:42:22,09,10,1, 12.0,1,1, 23.459, 10595.014, 330.706, 52812.952 24/06/23,12:42:22,10,10,1, 12.0,1,1, 23.459, 10595.919, 331.456, 52813.029 24/06/23,12:42:22,11,10,1, 12.0,1,1, 23.459, 10595.341, 331.883, 52812.571 24/06/23,12:42:22,12,10,1, 12.0,1,1, 23.459, 10595.193, 330.344, 52812.738 24/06/23,12:42:22,13,10,1, 12.0,1,1, 23.459, 10595.615, 332.051, 52812.351 24/06/23,12:42:22,14,10,1, 12.0,1,1, 23.459, 10594.656, 331.175, 52812.305 24/06/23,12:42:22,15,10,1, 12.0,1,1, 23.459, 10595.337, 330.795, 52812.844 24/06/23,12:42:22,16,10,1, 12.0,1,1, 23.459, 10595.460, 332.304, 52812.513 24/06/23,12:42:22,17,10,1, 12.0,1,1, 23.459, 10595.054, 330.645, 52812.888 24/06/23,12:42:22,18,10,1, 12.0,1,1, 23.459, 10595.970, 331.516, 52813.114 24/06/23,12:42:22,19,10,1, 12.0,1,1, 23.459, 10595.395, 332.001, 52812.627 24/06/23,12:42:23,00,10,1, 11.9,1,1, 23.464, 10595.394, 332.001, 52812.627 24/06/23,12:42:23,01,10,1, 11.9,1,1, 23.464, 10595.315, 330.769, 52813.063 24/06/23,12:42:23,02,10,1, 11.9,1,1, 23.464, 10596.207, 331.685, 52813.137 24/06/23,12:42:23,03,10,1, 11.9,1,1, 23.464, 10595.506, 331.840, 52812.556 24/06/23,12:42:23,04,10,1, 11.9,1,1, 23.464, 10595.367, 330.299, 52812.696 24/06/23,12:42:23,05,10,1, 11.9,1,1, 23.464, 10595.753, 331.990, 52812.268 24/06/23,12:42:23,06,10,1, 11.9,1,1, 23.464, 10594.856, 331.136, 52812.341 24/06/23,12:42:23,07,10,1, 11.9,1,1, 23.464, 10595.593, 330.892, 52812.810 24/06/23,12:42:23,08,10,1, 11.9,1,1, 23.464, 10595.741, 332.431, 52812.630 24/06/23,12:42:23,09,10,1, 11.9,1,1, 23.464, 10595.367, 330.653, 52813.041 24/06/23,12:42:23,10,10,1, 11.9,1,1, 23.464, 10596.235, 331.520, 52812.889 24/06/23,12:42:23,11,10,1, 11.9,1,1, 23.464, 10595.518, 331.794, 52812.534 24/06/23,12:42:23,12,10,1, 11.9,1,1, 23.464, 10595.406, 330.344, 52812.747 24/06/23,12:42:23,13,10,1, 11.9,1,1, 23.464, 10595.778, 332.078, 52812.285 24/06/23,12:42:23,14,10,1, 11.9,1,1, 23.464, 10594.943, 331.164, 52812.389 24/06/23,12:42:23,15,10,1, 11.9,1,1, 23.464, 10595.616, 330.909, 52812.789 24/06/23,12:42:23,16,10,1, 11.9,1,1, 23.464, 10595.660, 332.327, 52812.495 24/06/23,12:42:23,17,10,1, 11.9,1,1, 23.464, 10595.360, 330.619, 52812.950 24/06/23,12:42:23,18,10,1, 11.9,1,1, 23.464, 10596.256, 331.577, 52813.065 24/06/23,12:42:23,19,10,1, 11.9,1,1, 23.464, 10595.513, 331.891, 52812.566 24/06/23,12:42:24,00,10,1, 11.9,1,1, 23.460, 10595.511, 331.891, 52812.566 24/06/23,12:42:24,01,10,1, 11.9,1,1, 23.460, 10595.648, 330.648, 52813.011 24/06/23,12:42:24,02,10,1, 11.9,1,1, 23.460, 10596.480, 331.669, 52812.901 24/06/23,12:42:24,03,10,1, 11.9,1,1, 23.460, 10595.696, 331.735, 52812.493 24/06/23,12:42:24,04,10,1, 11.9,1,1, 23.460, 10595.616, 330.321, 52812.607 24/06/23,12:42:24,05,10,1, 11.9,1,1, 23.460, 10595.958, 332.050, 52812.286 24/06/23,12:42:24,06,10,1, 11.9,1,1, 23.460, 10595.150, 331.062, 52812.332 24/06/23,12:42:24,07,10,1, 11.9,1,1, 23.460, 10595.953, 331.053, 52812.865 24/06/23,12:42:24,08,10,1, 11.9,1,1, 23.460, 10596.029, 332.386, 52812.616 24/06/23,12:42:24,09,10,1, 11.9,1,1, 23.460, 10595.678, 330.556, 52813.039 24/06/23,12:42:24,10,10,1, 11.9,1,1, 23.460, 10596.464, 331.587, 52812.901 24/06/23,12:42:24,11,10,1, 11.9,1,1, 23.460, 10595.668, 331.699, 52812.385 24/06/23,12:42:24,12,10,1, 11.9,1,1, 23.460, 10595.653, 330.337, 52812.580 24/06/23,12:42:24,13,10,1, 11.9,1,1, 23.460, 10595.980, 332.123, 52812.236 24/06/23,12:42:24,14,10,1, 11.9,1,1, 23.460, 10595.187, 331.058, 52812.304 24/06/23,12:42:24,15,10,1, 11.9,1,1, 23.460, 10595.963, 330.897, 52812.762 24/06/23,12:42:24,16,10,1, 11.9,1,1, 23.460, 10596.003, 332.285, 52812.548 24/06/23,12:42:24,17,10,1, 11.9,1,1, 23.460, 10595.703, 330.520, 52812.914 24/06/23,12:42:24,18,10,1, 11.9,1,1, 23.460, 10596.531, 331.679, 52812.921 24/06/23,12:42:24,19,10,1, 11.9,1,1, 23.460, 10595.743, 331.737, 52812.372 24/06/23,12:42:25,00,10,1, 11.9,1,1, 23.462, 10595.737, 331.737, 52812.372 24/06/23,12:42:25,01,10,1, 11.9,1,1, 23.462, 10595.932, 330.573, 52812.946 24/06/23,12:42:25,02,10,1, 11.9,1,1, 23.462, 10596.645, 331.676, 52812.806 24/06/23,12:42:25,03,10,1, 11.9,1,1, 23.462, 10595.750, 331.573, 52812.201 24/06/23,12:42:25,04,10,1, 11.9,1,1, 23.462, 10595.791, 330.365, 52812.356 24/06/23,12:42:25,05,10,1, 11.9,1,1, 23.462, 10596.115, 332.176, 52812.148 24/06/23,12:42:25,06,10,1, 11.9,1,1, 23.462, 10595.397, 331.050, 52812.390 24/06/23,12:42:25,07,10,1, 11.9,1,1, 23.462, 10596.221, 331.029, 52812.739 24/06/23,12:42:25,08,10,1, 11.9,1,1, 23.462, 10596.205, 332.317, 52812.447 24/06/23,12:42:25,09,10,1, 11.9,1,1, 23.462, 10595.907, 330.486, 52812.897 24/06/23,12:42:25,10,10,1, 11.9,1,1, 23.462, 10596.684, 331.640, 52812.788 24/06/23,12:42:25,11,10,1, 11.9,1,1, 23.462, 10595.856, 331.628, 52812.257 24/06/23,12:42:25,12,10,1, 11.9,1,1, 23.462, 10595.808, 330.372, 52812.462 24/06/23,12:42:25,13,10,1, 11.9,1,1, 23.462, 10596.159, 332.180, 52812.109 24/06/23,12:42:25,14,10,1, 11.9,1,1, 23.462, 10595.411, 330.980, 52812.197 24/06/23,12:42:25,15,10,1, 11.9,1,1, 23.462, 10596.245, 330.999, 52812.697 24/06/23,12:42:25,16,10,1, 11.9,1,1, 23.462, 10596.265, 332.297, 52812.583 24/06/23,12:42:25,17,10,1, 11.9,1,1, 23.462, 10595.870, 330.553, 52812.885 24/06/23,12:42:25,18,10,1, 11.9,1,1, 23.462, 10596.708, 331.735, 52812.731 24/06/23,12:42:25,19,10,1, 11.9,1,1, 23.462, 10595.869, 331.661, 52812.292 24/06/23,12:42:26,00,10,1, 11.9,1,1, 23.461, 10595.862, 331.661, 52812.292 24/06/23,12:42:26,01,10,1, 11.9,1,1, 23.461, 10596.148, 330.532, 52812.849 24/06/23,12:42:26,02,10,1, 11.9,1,1, 23.461, 10596.827, 331.689, 52812.603 24/06/23,12:42:26,03,10,1, 11.9,1,1, 23.461, 10595.929, 331.543, 52812.086 24/06/23,12:42:26,04,10,1, 11.9,1,1, 23.461, 10596.029, 330.365, 52812.307 24/06/23,12:42:26,05,10,1, 11.9,1,1, 23.461, 10596.355, 332.221, 52812.135 24/06/23,12:42:26,06,10,1, 11.9,1,1, 23.461, 10595.597, 331.038, 52812.292 24/06/23,12:42:26,07,10,1, 11.9,1,1, 23.461, 10596.503, 331.161, 52812.668 24/06/23,12:42:26,08,10,1, 11.9,1,1, 23.461, 10596.411, 332.303, 52812.430 24/06/23,12:42:26,09,10,1, 11.9,1,1, 23.461, 10596.081, 330.483, 52812.823 24/06/23,12:42:26,10,10,1, 11.9,1,1, 23.461, 10596.799, 331.718, 52812.538 24/06/23,12:42:26,11,10,1, 11.9,1,1, 23.461, 10595.995, 331.631, 52812.125 24/06/23,12:42:26,12,10,1, 11.9,1,1, 23.461, 10596.039, 330.441, 52812.383 24/06/23,12:42:26,13,10,1, 11.9,1,1, 23.461, 10596.359, 332.243, 52811.983 24/06/23,12:42:26,14,10,1, 11.9,1,1, 23.461, 10595.605, 330.971, 52812.183 24/06/23,12:42:26,15,10,1, 11.9,1,1, 23.461, 10596.543, 331.068, 52812.672 24/06/23,12:42:26,16,10,1, 11.9,1,1, 23.461, 10596.487, 332.312, 52812.501 24/06/23,12:42:26,17,10,1, 11.9,1,1, 23.461, 10596.182, 330.579, 52812.812 24/06/23,12:42:26,18,10,1, 11.9,1,1, 23.461, 10596.868, 331.817, 52812.658 24/06/23,12:42:26,19,10,1, 11.9,1,1, 23.461, 10595.979, 331.597, 52812.113 24/06/23,12:42:27,00,10,1, 11.9,1,1, 23.461, 10595.978, 331.597, 52812.113 24/06/23,12:42:27,01,10,1, 11.9,1,1, 23.461, 10596.326, 330.518, 52812.738 24/06/23,12:42:27,02,10,1, 11.9,1,1, 23.461, 10596.997, 331.795, 52812.524 24/06/23,12:42:27,03,10,1, 11.9,1,1, 23.461, 10596.045, 331.599, 52812.039 24/06/23,12:42:27,04,10,1, 11.9,1,1, 23.461, 10596.196, 330.483, 52812.351 24/06/23,12:42:27,05,10,1, 11.9,1,1, 23.461, 10596.466, 332.318, 52812.098 24/06/23,12:42:27,06,10,1, 11.9,1,1, 23.461, 10595.797, 331.025, 52812.304 24/06/23,12:42:27,07,10,1, 11.9,1,1, 23.461, 10596.712, 331.204, 52812.675 24/06/23,12:42:27,08,10,1, 11.9,1,1, 23.461, 10596.583, 332.298, 52812.358 24/06/23,12:42:27,09,10,1, 11.9,1,1, 23.461, 10596.352, 330.538, 52812.807 24/06/23,12:42:27,10,10,1, 11.9,1,1, 23.461, 10596.975, 331.878, 52812.488 24/06/23,12:42:27,11,10,1, 11.9,1,1, 23.461, 10596.111, 331.616, 52812.123 24/06/23,12:42:27,12,10,1, 11.9,1,1, 23.461, 10596.211, 330.501, 52812.366 24/06/23,12:42:27,13,10,1, 11.9,1,1, 23.461, 10596.448, 332.288, 52811.978 24/06/23,12:42:27,14,10,1, 11.9,1,1, 23.461, 10595.791, 331.009, 52812.280 24/06/23,12:42:27,15,10,1, 11.9,1,1, 23.461, 10596.734, 331.243, 52812.765 24/06/23,12:42:27,16,10,1, 11.9,1,1, 23.461, 10596.673, 332.426, 52812.561 24/06/23,12:42:27,17,10,1, 11.9,1,1, 23.461, 10596.363, 330.621, 52812.840 24/06/23,12:42:27,18,10,1, 11.9,1,1, 23.461, 10597.015, 331.848, 52812.489 24/06/23,12:42:27,19,10,1, 11.9,1,1, 23.461, 10596.123, 331.560, 52812.085 24/06/23,12:42:28,00,10,1, 11.9,1,1, 23.458, 10596.120, 331.560, 52812.085 24/06/23,12:42:28,01,10,1, 11.9,1,1, 23.458, 10596.561, 330.524, 52812.714 24/06/23,12:42:28,02,10,1, 11.9,1,1, 23.458, 10597.182, 331.902, 52812.489 24/06/23,12:42:28,03,10,1, 11.9,1,1, 23.458, 10596.252, 331.605, 52812.121 24/06/23,12:42:28,04,10,1, 11.9,1,1, 23.458, 10596.395, 330.520, 52812.309 24/06/23,12:42:28,05,10,1, 11.9,1,1, 23.458, 10596.645, 332.258, 52811.972 24/06/23,12:42:28,06,10,1, 11.9,1,1, 23.458, 10596.049, 330.940, 52812.286 24/06/23,12:42:28,07,10,1, 11.9,1,1, 23.458, 10596.958, 331.261, 52812.683 24/06/23,12:42:28,08,10,1, 11.9,1,1, 23.458, 10596.792, 332.369, 52812.477 24/06/23,12:42:28,09,10,1, 11.9,1,1, 23.458, 10596.503, 330.621, 52812.762 24/06/23,12:42:28,10,10,1, 11.9,1,1, 23.458, 10597.193, 331.874, 52812.451 24/06/23,12:42:28,11,10,1, 11.9,1,1, 23.458, 10596.245, 331.598, 52812.090 24/06/23,12:42:28,12,10,1, 11.9,1,1, 23.458, 10596.364, 330.434, 52812.315 24/06/23,12:42:28,13,10,1, 11.9,1,1, 23.458, 10596.629, 332.244, 52812.049 24/06/23,12:42:28,14,10,1, 11.9,1,1, 23.458, 10596.058, 331.026, 52812.314 24/06/23,12:42:28,15,10,1, 11.9,1,1, 23.458, 10597.015, 331.306, 52812.775 24/06/23,12:42:28,16,10,1, 11.9,1,1, 23.458, 10596.843, 332.322, 52812.496 24/06/23,12:42:28,17,10,1, 11.9,1,1, 23.458, 10596.566, 330.551, 52812.770 24/06/23,12:42:28,18,10,1, 11.9,1,1, 23.458, 10597.190, 331.790, 52812.450 24/06/23,12:42:28,19,10,1, 11.9,1,1, 23.458, 10596.216, 331.514, 52812.036 24/06/23,12:42:29,00,10,1, 11.9,1,1, 23.459, 10596.212, 331.514, 52812.036 24/06/23,12:42:29,01,10,1, 11.9,1,1, 23.459, 10596.690, 330.622, 52812.734 24/06/23,12:42:29,02,10,1, 11.9,1,1, 23.459, 10597.346, 331.866, 52812.465 24/06/23,12:42:29,03,10,1, 11.9,1,1, 23.459, 10596.363, 331.546, 52811.993 24/06/23,12:42:29,04,10,1, 11.9,1,1, 23.459, 10596.576, 330.449, 52812.282 24/06/23,12:42:29,05,10,1, 11.9,1,1, 23.459, 10596.775, 332.236, 52811.881 24/06/23,12:42:29,06,10,1, 11.9,1,1, 23.459, 10596.226, 330.982, 52812.256 24/06/23,12:42:29,07,10,1, 11.9,1,1, 23.459, 10597.186, 331.323, 52812.727 24/06/23,12:42:29,08,10,1, 11.9,1,1, 23.459, 10596.988, 332.367, 52812.489 24/06/23,12:42:29,09,10,1, 11.9,1,1, 23.459, 10596.665, 330.551, 52812.717 24/06/23,12:42:29,10,10,1, 11.9,1,1, 23.459, 10597.336, 331.793, 52812.326 24/06/23,12:42:29,11,10,1, 11.9,1,1, 23.459, 10596.408, 331.468, 52811.943 24/06/23,12:42:29,12,10,1, 11.9,1,1, 23.459, 10596.595, 330.485, 52812.244 24/06/23,12:42:29,13,10,1, 11.9,1,1, 23.459, 10596.889, 332.321, 52811.912 24/06/23,12:42:29,14,10,1, 11.9,1,1, 23.459, 10596.228, 331.055, 52812.402 24/06/23,12:42:29,15,10,1, 11.9,1,1, 23.459, 10597.163, 331.284, 52812.715 24/06/23,12:42:29,16,10,1, 11.9,1,1, 23.459, 10596.993, 332.277, 52812.375 24/06/23,12:42:29,17,10,1, 11.9,1,1, 23.459, 10596.715, 330.511, 52812.683 24/06/23,12:42:29,18,10,1, 11.9,1,1, 23.459, 10597.345, 331.872, 52812.414 24/06/23,12:42:29,19,10,1, 11.9,1,1, 23.459, 10596.418, 331.555, 52812.005 24/06/23,12:42:30,00,10,1, 11.8,1,1, 23.465, 10596.412, 331.555, 52812.005 24/06/23,12:42:30,01,10,1, 11.8,1,1, 23.465, 10596.890, 330.494, 52812.618 24/06/23,12:42:30,02,10,1, 11.8,1,1, 23.465, 10597.519, 331.808, 52812.355 24/06/23,12:42:30,03,10,1, 11.8,1,1, 23.465, 10596.568, 331.513, 52811.870 24/06/23,12:42:30,04,10,1, 11.8,1,1, 23.465, 10596.740, 330.486, 52812.141 24/06/23,12:42:30,05,10,1, 11.8,1,1, 23.465, 10597.022, 332.279, 52811.880 24/06/23,12:42:30,06,10,1, 11.8,1,1, 23.465, 10596.348, 331.016, 52812.230 24/06/23,12:42:30,07,10,1, 11.8,1,1, 23.465, 10597.305, 331.249, 52812.659 24/06/23,12:42:30,08,10,1, 11.8,1,1, 23.465, 10597.191, 332.243, 52812.279 24/06/23,12:42:30,09,10,1, 11.8,1,1, 23.465, 10596.860, 330.465, 52812.597 24/06/23,12:42:30,10,10,1, 11.8,1,1, 23.465, 10597.568, 331.823, 52812.383 24/06/23,12:42:30,11,10,1, 11.8,1,1, 23.465, 10596.622, 331.630, 52811.985 24/06/23,12:42:30,12,10,1, 11.8,1,1, 23.465, 10596.776, 330.502, 52812.210 24/06/23,12:42:30,13,10,1, 11.8,1,1, 23.465, 10597.006, 332.249, 52811.872 24/06/23,12:42:30,14,10,1, 11.8,1,1, 23.465, 10596.433, 330.884, 52812.179 24/06/23,12:42:30,15,10,1, 11.8,1,1, 23.465, 10597.289, 331.187, 52812.505 24/06/23,12:42:30,16,10,1, 11.8,1,1, 23.465, 10597.232, 332.370, 52812.287 24/06/23,12:42:30,17,10,1, 11.8,1,1, 23.465, 10596.959, 330.551, 52812.626 24/06/23,12:42:30,18,10,1, 11.8,1,1, 23.465, 10597.606, 331.844, 52812.324 24/06/23,12:42:30,19,10,1, 11.8,1,1, 23.465, 10596.651, 331.580, 52811.944 24/06/23,12:42:31,00,10,1, 12.0,1,1, 23.462, 10596.646, 331.580, 52811.944 24/06/23,12:42:31,01,10,1, 12.0,1,1, 23.462, 10597.130, 330.605, 52812.609 24/06/23,12:42:31,02,10,1, 12.0,1,1, 23.462, 10597.784, 331.920, 52812.346 24/06/23,12:42:31,03,10,1, 12.0,1,1, 23.462, 10596.911, 331.667, 52811.969 24/06/23,12:42:31,04,10,1, 12.0,1,1, 23.462, 10596.951, 330.512, 52812.215 24/06/23,12:42:31,05,10,1, 12.0,1,1, 23.462, 10597.256, 332.230, 52811.858 24/06/23,12:42:31,06,10,1, 12.0,1,1, 23.462, 10596.555, 330.964, 52812.069 24/06/23,12:42:31,07,10,1, 12.0,1,1, 23.462, 10597.502, 331.213, 52812.504 24/06/23,12:42:31,08,10,1, 12.0,1,1, 23.462, 10597.402, 332.445, 52812.394 24/06/23,12:42:31,09,10,1, 12.0,1,1, 23.462, 10597.154, 330.652, 52812.735 24/06/23,12:42:31,10,10,1, 12.0,1,1, 23.462, 10597.783, 331.858, 52812.380 24/06/23,12:42:31,11,10,1, 12.0,1,1, 23.462, 10596.869, 331.552, 52811.886 24/06/23,12:42:31,12,10,1, 12.0,1,1, 23.462, 10596.962, 330.447, 52812.189 24/06/23,12:42:31,13,10,1, 12.0,1,1, 23.462, 10597.247, 332.283, 52811.833 24/06/23,12:42:31,14,10,1, 12.0,1,1, 23.462, 10596.616, 331.068, 52812.145 24/06/23,12:42:31,15,10,1, 12.0,1,1, 23.462, 10597.557, 331.274, 52812.652 24/06/23,12:42:31,16,10,1, 12.0,1,1, 23.462, 10597.433, 332.351, 52812.298 24/06/23,12:42:31,17,10,1, 12.0,1,1, 23.462, 10597.107, 330.531, 52812.510 24/06/23,12:42:31,18,10,1, 12.0,1,1, 23.462, 10597.833, 331.771, 52812.308 24/06/23,12:42:31,19,10,1, 12.0,1,1, 23.462, 10596.892, 331.628, 52811.838 24/06/23,12:42:32,00,10,1, 12.0,1,1, 23.462, 10596.888, 331.628, 52811.838 24/06/23,12:42:32,01,10,1, 12.0,1,1, 23.462, 10597.363, 330.614, 52812.669 24/06/23,12:42:32,02,10,1, 12.0,1,1, 23.462, 10598.011, 331.789, 52812.373 24/06/23,12:42:32,03,10,1, 12.0,1,1, 23.462, 10597.116, 331.623, 52811.809 24/06/23,12:42:32,04,10,1, 12.0,1,1, 23.462, 10597.156, 330.464, 52812.064 24/06/23,12:42:32,05,10,1, 12.0,1,1, 23.462, 10597.492, 332.349, 52811.831 24/06/23,12:42:32,06,10,1, 12.0,1,1, 23.462, 10596.817, 331.113, 52812.107 24/06/23,12:42:32,07,10,1, 12.0,1,1, 23.462, 10597.697, 331.245, 52812.515 24/06/23,12:42:32,08,10,1, 12.0,1,1, 23.462, 10597.617, 332.353, 52812.208 24/06/23,12:42:32,09,10,1, 12.0,1,1, 23.462, 10597.325, 330.535, 52812.608 24/06/23,12:42:32,10,10,1, 12.0,1,1, 23.462, 10598.028, 331.809, 52812.440 24/06/23,12:42:32,11,10,1, 12.0,1,1, 23.462, 10597.158, 331.747, 52811.886 24/06/23,12:42:32,12,10,1, 12.0,1,1, 23.462, 10597.212, 330.531, 52812.150 24/06/23,12:42:32,13,10,1, 12.0,1,1, 23.462, 10597.524, 332.267, 52811.818 24/06/23,12:42:32,14,10,1, 12.0,1,1, 23.462, 10596.799, 330.973, 52812.033 24/06/23,12:42:32,15,10,1, 12.0,1,1, 23.462, 10597.765, 331.174, 52812.511 24/06/23,12:42:32,16,10,1, 12.0,1,1, 23.462, 10597.659, 332.424, 52812.253 24/06/23,12:42:32,17,10,1, 12.0,1,1, 23.462, 10597.367, 330.669, 52812.610 24/06/23,12:42:32,18,10,1, 12.0,1,1, 23.462, 10598.057, 331.842, 52812.342 24/06/23,12:42:32,19,10,1, 12.0,1,1, 23.462, 10597.190, 331.628, 52811.912 24/06/23,12:42:33,00,10,1, 11.9,1,1, 23.458, 10597.188, 331.628, 52811.912 24/06/23,12:42:33,01,10,1, 11.9,1,1, 23.458, 10597.478, 330.641, 52812.483 24/06/23,12:42:33,02,10,1, 11.9,1,1, 23.458, 10598.214, 331.862, 52812.328 24/06/23,12:42:33,03,10,1, 11.9,1,1, 23.458, 10597.325, 331.669, 52811.868 24/06/23,12:42:33,04,10,1, 11.9,1,1, 23.458, 10597.432, 330.489, 52812.028 24/06/23,12:42:33,05,10,1, 11.9,1,1, 23.458, 10597.693, 332.221, 52811.742 24/06/23,12:42:33,06,10,1, 11.9,1,1, 23.458, 10596.963, 330.995, 52811.901 24/06/23,12:42:33,07,10,1, 11.9,1,1, 23.458, 10597.910, 331.171, 52812.402 24/06/23,12:42:33,08,10,1, 11.9,1,1, 23.458, 10597.835, 332.416, 52812.156 24/06/23,12:42:33,09,10,1, 11.9,1,1, 23.458, 10597.534, 330.593, 52812.559 24/06/23,12:42:33,10,10,1, 11.9,1,1, 23.458, 10598.285, 331.818, 52812.288 24/06/23,12:42:33,11,10,1, 11.9,1,1, 23.458, 10597.344, 331.622, 52811.750 24/06/23,12:42:33,12,10,1, 11.9,1,1, 23.458, 10597.399, 330.409, 52812.002 24/06/23,12:42:33,13,10,1, 11.9,1,1, 23.458, 10597.673, 332.281, 52811.708 24/06/23,12:42:33,14,10,1, 11.9,1,1, 23.458, 10596.994, 331.053, 52811.939 24/06/23,12:42:33,15,10,1, 11.9,1,1, 23.458, 10597.948, 331.228, 52812.570 24/06/23,12:42:33,16,10,1, 11.9,1,1, 23.458, 10597.865, 332.332, 52812.238 24/06/23,12:42:33,17,10,1, 11.9,1,1, 23.458, 10597.567, 330.558, 52812.507 24/06/23,12:42:33,18,10,1, 11.9,1,1, 23.458, 10598.239, 331.816, 52812.280 24/06/23,12:42:33,19,10,1, 11.9,1,1, 23.458, 10597.326, 331.630, 52811.763 24/06/23,12:42:34,00,10,1, 12.0,1,1, 23.463, 10597.322, 331.630, 52811.763 24/06/23,12:42:34,01,10,1, 12.0,1,1, 23.463, 10597.618, 330.557, 52812.567 24/06/23,12:42:34,02,10,1, 12.0,1,1, 23.463, 10598.379, 331.685, 52812.271 24/06/23,12:42:34,03,10,1, 12.0,1,1, 23.463, 10597.482, 331.578, 52811.707 24/06/23,12:42:34,04,10,1, 12.0,1,1, 23.463, 10597.537, 330.412, 52812.043 24/06/23,12:42:34,05,10,1, 12.0,1,1, 23.463, 10597.834, 332.271, 52811.754 24/06/23,12:42:34,06,10,1, 12.0,1,1, 23.463, 10597.158, 331.032, 52811.893 24/06/23,12:42:34,07,10,1, 12.0,1,1, 23.463, 10598.029, 331.180, 52812.355 24/06/23,12:42:34,08,10,1, 12.0,1,1, 23.463, 10597.960, 332.261, 52812.125 24/06/23,12:42:34,09,10,1, 12.0,1,1, 23.463, 10597.602, 330.485, 52812.439 24/06/23,12:42:34,10,10,1, 12.0,1,1, 23.463, 10598.443, 331.728, 52812.213 24/06/23,12:42:34,11,10,1, 12.0,1,1, 23.463, 10597.543, 331.662, 52811.832 24/06/23,12:42:34,12,10,1, 12.0,1,1, 23.463, 10597.560, 330.441, 52812.071 24/06/23,12:42:34,13,10,1, 12.0,1,1, 23.463, 10597.865, 332.187, 52811.683 24/06/23,12:42:34,14,10,1, 12.0,1,1, 23.463, 10597.144, 330.918, 52811.851 24/06/23,12:42:34,15,10,1, 12.0,1,1, 23.463, 10598.025, 331.112, 52812.347 24/06/23,12:42:34,16,10,1, 12.0,1,1, 23.463, 10597.976, 332.354, 52812.195 24/06/23,12:42:34,17,10,1, 12.0,1,1, 23.463, 10597.744, 330.627, 52812.535 24/06/23,12:42:34,18,10,1, 12.0,1,1, 23.463, 10598.414, 331.848, 52812.335 24/06/23,12:42:34,19,10,1, 12.0,1,1, 23.463, 10597.509, 331.608, 52811.744 24/06/23,12:42:35,00,10,1, 11.9,1,1, 23.461, 10597.506, 331.608, 52811.744 24/06/23,12:42:35,01,10,1, 11.9,1,1, 23.461, 10597.826, 330.588, 52812.400 24/06/23,12:42:35,02,10,1, 11.9,1,1, 23.461, 10598.544, 331.748, 52812.231 24/06/23,12:42:35,03,10,1, 11.9,1,1, 23.461, 10597.618, 331.613, 52811.734 24/06/23,12:42:35,04,10,1, 11.9,1,1, 23.461, 10597.657, 330.333, 52811.905 24/06/23,12:42:35,05,10,1, 11.9,1,1, 23.461, 10597.979, 332.116, 52811.524 24/06/23,12:42:35,06,10,1, 11.9,1,1, 23.461, 10597.288, 331.024, 52811.796 24/06/23,12:42:35,07,10,1, 11.9,1,1, 23.461, 10598.151, 331.176, 52812.333 24/06/23,12:42:35,08,10,1, 11.9,1,1, 23.461, 10598.173, 332.412, 52812.044 24/06/23,12:42:35,09,10,1, 11.9,1,1, 23.461, 10597.848, 330.538, 52812.371 24/06/23,12:42:35,10,10,1, 11.9,1,1, 23.461, 10598.564, 331.642, 52812.154 24/06/23,12:42:35,11,10,1, 11.9,1,1, 23.461, 10597.662, 331.575, 52811.674 24/06/23,12:42:35,12,10,1, 11.9,1,1, 23.461, 10597.696, 330.375, 52811.975 24/06/23,12:42:35,13,10,1, 11.9,1,1, 23.461, 10598.020, 332.225, 52811.616 24/06/23,12:42:35,14,10,1, 11.9,1,1, 23.461, 10597.306, 331.053, 52811.927 24/06/23,12:42:35,15,10,1, 11.9,1,1, 23.461, 10598.152, 331.064, 52812.245 24/06/23,12:42:35,16,10,1, 11.9,1,1, 23.461, 10598.111, 332.290, 52812.046 24/06/23,12:42:35,17,10,1, 11.9,1,1, 23.461, 10597.846, 330.552, 52812.404 24/06/23,12:42:35,18,10,1, 11.9,1,1, 23.461, 10598.550, 331.749, 52812.247 24/06/23,12:42:35,19,10,1, 11.9,1,1, 23.461, 10597.693, 331.655, 52811.717 24/06/23,12:42:36,00,10,1, 11.9,1,1, 23.464, 10597.689, 331.655, 52811.717 24/06/23,12:42:36,01,10,1, 11.9,1,1, 23.464, 10597.919, 330.534, 52812.278 24/06/23,12:42:36,02,10,1, 11.9,1,1, 23.464, 10598.667, 331.732, 52812.193 24/06/23,12:42:36,03,10,1, 11.9,1,1, 23.464, 10597.752, 331.661, 52811.637 24/06/23,12:42:36,04,10,1, 11.9,1,1, 23.464, 10597.797, 330.480, 52811.888 24/06/23,12:42:36,05,10,1, 11.9,1,1, 23.464, 10598.105, 332.187, 52811.549 24/06/23,12:42:36,06,10,1, 11.9,1,1, 23.464, 10597.328, 330.948, 52811.685 24/06/23,12:42:36,07,10,1, 11.9,1,1, 23.464, 10598.247, 331.042, 52812.138 24/06/23,12:42:36,08,10,1, 11.9,1,1, 23.464, 10598.260, 332.332, 52812.050 24/06/23,12:42:36,09,10,1, 11.9,1,1, 23.464, 10597.923, 330.595, 52812.375 24/06/23,12:42:36,10,10,1, 11.9,1,1, 23.464, 10598.698, 331.738, 52812.178 24/06/23,12:42:36,11,10,1, 11.9,1,1, 23.464, 10597.800, 331.637, 52811.649 24/06/23,12:42:36,12,10,1, 11.9,1,1, 23.464, 10597.835, 330.355, 52811.840 24/06/23,12:42:36,13,10,1, 11.9,1,1, 23.464, 10598.114, 332.121, 52811.522 24/06/23,12:42:36,14,10,1, 11.9,1,1, 23.464, 10597.384, 331.035, 52811.787 24/06/23,12:42:36,15,10,1, 11.9,1,1, 23.464, 10598.259, 331.159, 52812.277 24/06/23,12:42:36,16,10,1, 11.9,1,1, 23.464, 10598.257, 332.421, 52812.028 24/06/23,12:42:36,17,10,1, 11.9,1,1, 23.464, 10597.997, 330.608, 52812.323 24/06/23,12:42:36,18,10,1, 11.9,1,1, 23.464, 10598.677, 331.706, 52812.056 24/06/23,12:42:36,19,10,1, 11.9,1,1, 23.464, 10597.781, 331.583, 52811.667 24/06/23,12:42:37,00,10,1, 11.9,1,1, 23.462, 10597.781, 331.583, 52811.667 24/06/23,12:42:37,01,10,1, 11.9,1,1, 23.462, 10598.053, 330.635, 52812.316 24/06/23,12:42:37,02,10,1, 11.9,1,1, 23.462, 10598.783, 331.746, 52812.100 24/06/23,12:42:37,03,10,1, 11.9,1,1, 23.462, 10597.929, 331.597, 52811.541 24/06/23,12:42:37,04,10,1, 11.9,1,1, 23.462, 10597.934, 330.338, 52811.877 24/06/23,12:42:37,05,10,1, 11.9,1,1, 23.462, 10598.297, 332.229, 52811.515 24/06/23,12:42:37,06,10,1, 11.9,1,1, 23.462, 10597.532, 331.096, 52811.647 24/06/23,12:42:37,07,10,1, 11.9,1,1, 23.462, 10598.381, 331.165, 52812.218 24/06/23,12:42:37,08,10,1, 11.9,1,1, 23.462, 10598.396, 332.354, 52811.906 24/06/23,12:42:37,09,10,1, 11.9,1,1, 23.462, 10598.087, 330.548, 52812.293 24/06/23,12:42:37,10,10,1, 11.9,1,1, 23.462, 10598.808, 331.700, 52812.113 24/06/23,12:42:37,11,10,1, 11.9,1,1, 23.462, 10597.987, 331.672, 52811.596 24/06/23,12:42:37,12,10,1, 11.9,1,1, 23.462, 10597.988, 330.475, 52811.844 24/06/23,12:42:37,13,10,1, 11.9,1,1, 23.462, 10598.307, 332.204, 52811.457 24/06/23,12:42:37,14,10,1, 11.9,1,1, 23.462, 10597.571, 331.009, 52811.623 24/06/23,12:42:37,15,10,1, 11.9,1,1, 23.462, 10598.401, 331.030, 52812.104 24/06/23,12:42:37,16,10,1, 11.9,1,1, 23.462, 10598.427, 332.362, 52811.975 24/06/23,12:42:37,17,10,1, 11.9,1,1, 23.462, 10598.121, 330.652, 52812.372 24/06/23,12:42:37,18,10,1, 11.9,1,1, 23.462, 10598.871, 331.854, 52812.173 24/06/23,12:42:37,19,10,1, 11.9,1,1, 23.462, 10598.009, 331.665, 52811.629 24/06/23,12:42:38,00,10,1, 12.0,1,1, 23.461, 10598.006, 331.665, 52811.629 24/06/23,12:42:38,01,10,1, 12.0,1,1, 23.461, 10598.242, 330.648, 52812.207 24/06/23,12:42:38,02,10,1, 12.0,1,1, 23.461, 10599.044, 331.812, 52812.134 24/06/23,12:42:38,03,10,1, 12.0,1,1, 23.461, 10598.219, 331.730, 52811.585 24/06/23,12:42:38,04,10,1, 12.0,1,1, 23.461, 10598.179, 330.378, 52811.810 24/06/23,12:42:38,05,10,1, 12.0,1,1, 23.461, 10598.537, 332.177, 52811.508 24/06/23,12:42:38,06,10,1, 12.0,1,1, 23.461, 10597.730, 331.051, 52811.588 24/06/23,12:42:38,07,10,1, 12.0,1,1, 23.461, 10598.599, 331.204, 52812.119 24/06/23,12:42:38,08,10,1, 12.0,1,1, 23.461, 10598.611, 332.400, 52811.979 24/06/23,12:42:38,09,10,1, 12.0,1,1, 23.461, 10598.331, 330.615, 52812.354 24/06/23,12:42:38,10,10,1, 12.0,1,1, 23.461, 10599.050, 331.715, 52812.083 24/06/23,12:42:38,11,10,1, 12.0,1,1, 23.461, 10598.171, 331.630, 52811.523 24/06/23,12:42:38,12,10,1, 12.0,1,1, 23.461, 10598.217, 330.383, 52811.883 24/06/23,12:42:38,13,10,1, 12.0,1,1, 23.461, 10598.506, 332.201, 52811.515 24/06/23,12:42:38,14,10,1, 12.0,1,1, 23.461, 10597.769, 331.143, 52811.706 24/06/23,12:42:38,15,10,1, 12.0,1,1, 23.461, 10598.634, 331.109, 52812.165 24/06/23,12:42:38,16,10,1, 12.0,1,1, 23.461, 10598.640, 332.320, 52811.929 24/06/23,12:42:38,17,10,1, 12.0,1,1, 23.461, 10598.279, 330.554, 52812.236 24/06/23,12:42:38,18,10,1, 12.0,1,1, 23.461, 10599.053, 331.794, 52812.110 24/06/23,12:42:38,19,10,1, 12.0,1,1, 23.461, 10598.208, 331.779, 52811.629 24/06/23,12:42:39,00,10,1, 11.9,1,1, 23.464, 10598.207, 331.779, 52811.629 24/06/23,12:42:39,01,10,1, 11.9,1,1, 23.464, 10598.436, 330.560, 52812.161 24/06/23,12:42:39,02,10,1, 11.9,1,1, 23.464, 10599.234, 331.709, 52812.030 24/06/23,12:42:39,03,10,1, 11.9,1,1, 23.464, 10598.348, 331.720, 52811.636 24/06/23,12:42:39,04,10,1, 11.9,1,1, 23.464, 10598.339, 330.465, 52811.836 24/06/23,12:42:39,05,10,1, 11.9,1,1, 23.464, 10598.683, 332.109, 52811.390 24/06/23,12:42:39,06,10,1, 11.9,1,1, 23.464, 10597.874, 330.958, 52811.639 24/06/23,12:42:39,07,10,1, 11.9,1,1, 23.464, 10598.764, 331.009, 52812.023 24/06/23,12:42:39,08,10,1, 11.9,1,1, 23.464, 10598.777, 332.361, 52811.845 24/06/23,12:42:39,09,10,1, 11.9,1,1, 23.464, 10598.484, 330.642, 52812.270 24/06/23,12:42:39,10,10,1, 11.9,1,1, 23.464, 10599.235, 331.728, 52812.086 24/06/23,12:42:39,11,10,1, 11.9,1,1, 23.464, 10598.349, 331.665, 52811.590 24/06/23,12:42:39,12,10,1, 11.9,1,1, 23.464, 10598.324, 330.333, 52811.727 24/06/23,12:42:39,13,10,1, 11.9,1,1, 23.464, 10598.650, 332.129, 52811.346 24/06/23,12:42:39,14,10,1, 11.9,1,1, 23.464, 10597.970, 331.022, 52811.648 24/06/23,12:42:39,15,10,1, 11.9,1,1, 23.464, 10598.852, 331.146, 52812.110 24/06/23,12:42:39,16,10,1, 11.9,1,1, 23.464, 10598.800, 332.408, 52811.990 24/06/23,12:42:39,17,10,1, 11.9,1,1, 23.464, 10598.446, 330.592, 52812.235 24/06/23,12:42:39,18,10,1, 11.9,1,1, 23.464, 10599.198, 331.675, 52811.959 24/06/23,12:42:39,19,10,1, 11.9,1,1, 23.464, 10598.357, 331.674, 52811.536 24/06/23,12:42:40,00,10,1, 11.9,1,1, 23.463, 10598.357, 331.674, 52811.536 24/06/23,12:42:40,01,10,1, 11.9,1,1, 23.463, 10598.538, 330.565, 52812.109 24/06/23,12:42:40,02,10,1, 11.9,1,1, 23.463, 10599.360, 331.671, 52811.994 24/06/23,12:42:40,03,10,1, 11.9,1,1, 23.463, 10598.505, 331.591, 52811.478 24/06/23,12:42:40,04,10,1, 11.9,1,1, 23.463, 10598.461, 330.430, 52811.707 24/06/23,12:42:40,05,10,1, 11.9,1,1, 23.463, 10598.827, 332.219, 52811.440 24/06/23,12:42:40,06,10,1, 11.9,1,1, 23.463, 10598.073, 331.006, 52811.514 24/06/23,12:42:40,07,10,1, 11.9,1,1, 23.463, 10598.889, 331.022, 52811.989 24/06/23,12:42:40,08,10,1, 11.9,1,1, 23.463, 10598.905, 332.262, 52811.722 24/06/23,12:42:40,09,10,1, 11.9,1,1, 23.463, 10598.590, 330.533, 52812.247 24/06/23,12:42:40,10,10,1, 11.9,1,1, 23.463, 10599.403, 331.772, 52812.085 24/06/23,12:42:40,11,10,1, 11.9,1,1, 23.463, 10598.482, 331.667, 52811.523 24/06/23,12:42:40,12,10,1, 11.9,1,1, 23.463, 10598.523, 330.337, 52811.760 24/06/23,12:42:40,13,10,1, 11.9,1,1, 23.463, 10598.764, 332.080, 52811.295 24/06/23,12:42:40,14,10,1, 11.9,1,1, 23.463, 10598.089, 330.935, 52811.584 24/06/23,12:42:40,15,10,1, 11.9,1,1, 23.463, 10598.952, 331.084, 52811.988 24/06/23,12:42:40,16,10,1, 11.9,1,1, 23.463, 10598.944, 332.414, 52811.971 24/06/23,12:42:40,17,10,1, 11.9,1,1, 23.463, 10598.647, 330.639, 52812.314 24/06/23,12:42:40,18,10,1, 11.9,1,1, 23.463, 10599.353, 331.702, 52811.920 24/06/23,12:42:40,19,10,1, 11.9,1,1, 23.463, 10598.473, 331.566, 52811.492 24/06/23,12:42:41,00,10,1, 11.9,1,1, 23.465, 10598.465, 331.566, 52811.492 24/06/23,12:42:41,01,10,1, 11.9,1,1, 23.465, 10598.755, 330.605, 52812.231 24/06/23,12:42:41,02,10,1, 11.9,1,1, 23.465, 10599.512, 331.724, 52811.962 24/06/23,12:42:41,03,10,1, 11.9,1,1, 23.465, 10598.637, 331.505, 52811.362 24/06/23,12:42:41,04,10,1, 11.9,1,1, 23.465, 10598.656, 330.332, 52811.646 24/06/23,12:42:41,05,10,1, 11.9,1,1, 23.465, 10598.959, 332.148, 52811.395 24/06/23,12:42:41,06,10,1, 11.9,1,1, 23.465, 10598.240, 331.066, 52811.501 24/06/23,12:42:41,07,10,1, 11.9,1,1, 23.465, 10599.147, 331.095, 52812.047 24/06/23,12:42:41,08,10,1, 11.9,1,1, 23.465, 10599.108, 332.336, 52811.752 24/06/23,12:42:41,09,10,1, 11.9,1,1, 23.465, 10598.765, 330.458, 52812.043 24/06/23,12:42:41,10,10,1, 11.9,1,1, 23.465, 10599.535, 331.682, 52811.914 24/06/23,12:42:41,11,10,1, 11.9,1,1, 23.465, 10598.655, 331.610, 52811.444 24/06/23,12:42:41,12,10,1, 11.9,1,1, 23.465, 10598.697, 330.401, 52811.750 24/06/23,12:42:41,13,10,1, 11.9,1,1, 23.465, 10598.966, 332.188, 52811.224 24/06/23,12:42:41,14,10,1, 11.9,1,1, 23.465, 10598.269, 330.928, 52811.506 24/06/23,12:42:41,15,10,1, 11.9,1,1, 23.465, 10599.145, 331.014, 52812.018 24/06/23,12:42:41,16,10,1, 11.9,1,1, 23.465, 10599.066, 332.311, 52811.712 24/06/23,12:42:41,17,10,1, 11.9,1,1, 23.465, 10598.849, 330.547, 52812.116 24/06/23,12:42:41,18,10,1, 11.9,1,1, 23.465, 10599.538, 331.757, 52812.019 24/06/23,12:42:41,19,10,1, 11.9,1,1, 23.465, 10598.673, 331.587, 52811.464 24/06/23,12:42:42,00,10,1, 11.9,1,1, 23.460, 10598.665, 331.587, 52811.464 24/06/23,12:42:42,01,10,1, 11.9,1,1, 23.460, 10598.980, 330.578, 52812.048 24/06/23,12:42:42,02,10,1, 11.9,1,1, 23.460, 10599.734, 331.815, 52811.925 24/06/23,12:42:42,03,10,1, 11.9,1,1, 23.460, 10598.754, 331.543, 52811.438 24/06/23,12:42:42,04,10,1, 11.9,1,1, 23.460, 10598.801, 330.315, 52811.517 24/06/23,12:42:42,05,10,1, 11.9,1,1, 23.460, 10599.119, 332.150, 52811.226 24/06/23,12:42:42,06,10,1, 11.9,1,1, 23.460, 10598.464, 330.979, 52811.448 24/06/23,12:42:42,07,10,1, 11.9,1,1, 23.460, 10599.341, 331.189, 52812.022 24/06/23,12:42:42,08,10,1, 11.9,1,1, 23.460, 10599.288, 332.353, 52811.706 24/06/23,12:42:42,09,10,1, 11.9,1,1, 23.460, 10598.983, 330.525, 52812.054 24/06/23,12:42:42,10,10,1, 11.9,1,1, 23.460, 10599.664, 331.682, 52811.761 24/06/23,12:42:42,11,10,1, 11.9,1,1, 23.460, 10598.757, 331.537, 52811.325 24/06/23,12:42:42,12,10,1, 11.9,1,1, 23.460, 10598.850, 330.393, 52811.648 24/06/23,12:42:42,13,10,1, 11.9,1,1, 23.460, 10599.140, 332.224, 52811.365 24/06/23,12:42:42,14,10,1, 11.9,1,1, 23.460, 10598.477, 331.031, 52811.462 24/06/23,12:42:42,15,10,1, 11.9,1,1, 23.460, 10599.343, 331.100, 52811.987 24/06/23,12:42:42,16,10,1, 11.9,1,1, 23.460, 10599.282, 332.273, 52811.661 24/06/23,12:42:42,17,10,1, 11.9,1,1, 23.460, 10599.021, 330.500, 52812.032 24/06/23,12:42:42,18,10,1, 11.9,1,1, 23.460, 10599.707, 331.775, 52811.862 24/06/23,12:42:42,19,10,1, 11.9,1,1, 23.460, 10598.836, 331.604, 52811.365 24/06/23,12:42:43,00,10,1, 11.9,1,1, 23.461, 10598.832, 331.604, 52811.365 24/06/23,12:42:43,01,10,1, 11.9,1,1, 23.461, 10599.199, 330.617, 52812.052 24/06/23,12:42:43,02,10,1, 11.9,1,1, 23.461, 10599.897, 331.871, 52811.791 24/06/23,12:42:43,03,10,1, 11.9,1,1, 23.461, 10598.974, 331.598, 52811.360 24/06/23,12:42:43,04,10,1, 11.9,1,1, 23.461, 10599.016, 330.377, 52811.517 24/06/23,12:42:43,05,10,1, 11.9,1,1, 23.461, 10599.362, 332.167, 52811.189 24/06/23,12:42:43,06,10,1, 11.9,1,1, 23.461, 10598.622, 330.920, 52811.497 24/06/23,12:42:43,07,10,1, 11.9,1,1, 23.461, 10599.557, 331.192, 52811.892 24/06/23,12:42:43,08,10,1, 11.9,1,1, 23.461, 10599.486, 332.405, 52811.679 24/06/23,12:42:43,09,10,1, 11.9,1,1, 23.461, 10599.193, 330.546, 52812.011 24/06/23,12:42:43,10,10,1, 11.9,1,1, 23.461, 10599.877, 331.732, 52811.719 24/06/23,12:42:43,11,10,1, 11.9,1,1, 23.461, 10598.939, 331.491, 52811.217 24/06/23,12:42:43,12,10,1, 11.9,1,1, 23.461, 10599.022, 330.408, 52811.489 24/06/23,12:42:43,13,10,1, 11.9,1,1, 23.461, 10599.383, 332.259, 52811.265 24/06/23,12:42:43,14,10,1, 11.9,1,1, 23.461, 10598.679, 331.025, 52811.504 24/06/23,12:42:43,15,10,1, 11.9,1,1, 23.461, 10599.595, 331.223, 52811.947 24/06/23,12:42:43,16,10,1, 11.9,1,1, 23.461, 10599.493, 332.290, 52811.670 24/06/23,12:42:43,17,10,1, 11.9,1,1, 23.461, 10599.122, 330.457, 52811.928 24/06/23,12:42:43,18,10,1, 11.9,1,1, 23.461, 10599.887, 331.787, 52811.738 24/06/23,12:42:43,19,10,1, 11.9,1,1, 23.461, 10598.980, 331.608, 52811.313 24/06/23,12:42:44,00,10,1, 12.0,1,1, 23.463, 10598.974, 331.608, 52811.313 24/06/23,12:42:44,01,10,1, 12.0,1,1, 23.463, 10599.315, 330.470, 52811.942 24/06/23,12:42:44,02,10,1, 12.0,1,1, 23.463, 10600.024, 331.852, 52811.702 24/06/23,12:42:44,03,10,1, 12.0,1,1, 23.463, 10599.087, 331.577, 52811.248 24/06/23,12:42:44,04,10,1, 12.0,1,1, 23.463, 10599.162, 330.454, 52811.502 24/06/23,12:42:44,05,10,1, 12.0,1,1, 23.463, 10599.456, 332.189, 52811.178 24/06/23,12:42:44,06,10,1, 12.0,1,1, 23.463, 10598.757, 330.948, 52811.445 24/06/23,12:42:44,07,10,1, 12.0,1,1, 23.463, 10599.708, 331.175, 52811.948 24/06/23,12:42:44,08,10,1, 12.0,1,1, 23.463, 10599.597, 332.336, 52811.640 24/06/23,12:42:44,09,10,1, 12.0,1,1, 23.463, 10599.317, 330.596, 52812.012 24/06/23,12:42:44,10,10,1, 12.0,1,1, 23.463, 10600.013, 331.755, 52811.701 24/06/23,12:42:44,11,10,1, 12.0,1,1, 23.463, 10599.033, 331.510, 52811.146 24/06/23,12:42:44,12,10,1, 12.0,1,1, 23.463, 10599.137, 330.405, 52811.498 24/06/23,12:42:44,13,10,1, 12.0,1,1, 23.463, 10599.500, 332.271, 52811.166 24/06/23,12:42:44,14,10,1, 12.0,1,1, 23.463, 10598.816, 331.009, 52811.466 24/06/23,12:42:44,15,10,1, 12.0,1,1, 23.463, 10599.756, 331.220, 52811.955 24/06/23,12:42:44,16,10,1, 12.0,1,1, 23.463, 10599.595, 332.274, 52811.623 24/06/23,12:42:44,17,10,1, 12.0,1,1, 23.463, 10599.323, 330.461, 52811.811 24/06/23,12:42:44,18,10,1, 12.0,1,1, 23.463, 10599.989, 331.728, 52811.651 24/06/23,12:42:44,19,10,1, 12.0,1,1, 23.463, 10599.053, 331.566, 52811.194 24/06/23,12:42:45,00,10,1, 11.9,1,1, 23.464, 10599.049, 331.566, 52811.194 24/06/23,12:42:45,01,10,1, 11.9,1,1, 23.464, 10599.435, 330.437, 52811.878 24/06/23,12:42:45,02,10,1, 11.9,1,1, 23.464, 10600.093, 331.800, 52811.663 24/06/23,12:42:45,03,10,1, 11.9,1,1, 23.464, 10599.106, 331.575, 52811.221 24/06/23,12:42:45,04,10,1, 11.9,1,1, 23.464, 10599.244, 330.451, 52811.457 24/06/23,12:42:45,05,10,1, 11.9,1,1, 23.464, 10599.561, 332.182, 52811.154 24/06/23,12:42:45,06,10,1, 11.9,1,1, 23.464, 10598.908, 330.877, 52811.369 24/06/23,12:42:45,07,10,1, 11.9,1,1, 23.464, 10599.911, 331.187, 52811.885 24/06/23,12:42:45,08,10,1, 11.9,1,1, 23.464, 10599.747, 332.333, 52811.592 24/06/23,12:42:45,09,10,1, 11.9,1,1, 23.464, 10599.450, 330.487, 52811.883 24/06/23,12:42:45,10,10,1, 11.9,1,1, 23.464, 10600.136, 331.785, 52811.606 24/06/23,12:42:45,11,10,1, 11.9,1,1, 23.464, 10599.127, 331.406, 52811.101 24/06/23,12:42:45,12,10,1, 11.9,1,1, 23.464, 10599.266, 330.394, 52811.328 24/06/23,12:42:45,13,10,1, 11.9,1,1, 23.464, 10599.577, 332.246, 52811.162 24/06/23,12:42:45,14,10,1, 11.9,1,1, 23.464, 10598.937, 330.980, 52811.444 24/06/23,12:42:45,15,10,1, 11.9,1,1, 23.464, 10599.885, 331.232, 52811.927 24/06/23,12:42:45,16,10,1, 11.9,1,1, 23.464, 10599.720, 332.226, 52811.513 24/06/23,12:42:45,17,10,1, 11.9,1,1, 23.464, 10599.455, 330.419, 52811.859 24/06/23,12:42:45,18,10,1, 11.9,1,1, 23.464, 10600.121, 331.760, 52811.557 24/06/23,12:42:45,19,10,1, 11.9,1,1, 23.464, 10599.137, 331.512, 52811.228 24/06/23,12:42:46,00,10,1, 12.0,1,1, 23.465, 10599.133, 331.512, 52811.228 24/06/23,12:42:46,01,10,1, 12.0,1,1, 23.465, 10599.545, 330.450, 52811.806 24/06/23,12:42:46,02,10,1, 12.0,1,1, 23.465, 10600.231, 331.779, 52811.498 24/06/23,12:42:46,03,10,1, 12.0,1,1, 23.465, 10599.261, 331.458, 52811.046 24/06/23,12:42:46,04,10,1, 12.0,1,1, 23.465, 10599.424, 330.416, 52811.330 24/06/23,12:42:46,05,10,1, 12.0,1,1, 23.465, 10599.659, 332.146, 52810.983 24/06/23,12:42:46,06,10,1, 12.0,1,1, 23.465, 10599.084, 330.859, 52811.325 24/06/23,12:42:46,07,10,1, 12.0,1,1, 23.465, 10600.084, 331.237, 52811.806 24/06/23,12:42:46,08,10,1, 12.0,1,1, 23.465, 10599.818, 332.252, 52811.567 24/06/23,12:42:46,09,10,1, 12.0,1,1, 23.465, 10599.596, 330.426, 52811.817 24/06/23,12:42:46,10,10,1, 12.0,1,1, 23.465, 10600.237, 331.705, 52811.496 24/06/23,12:42:46,11,10,1, 12.0,1,1, 23.465, 10599.206, 331.379, 52810.945 24/06/23,12:42:46,12,10,1, 12.0,1,1, 23.465, 10599.408, 330.411, 52811.357 24/06/23,12:42:46,13,10,1, 12.0,1,1, 23.465, 10599.718, 332.296, 52811.116 24/06/23,12:42:46,14,10,1, 12.0,1,1, 23.465, 10599.103, 330.924, 52811.363 24/06/23,12:42:46,15,10,1, 12.0,1,1, 23.465, 10600.049, 331.256, 52811.809 24/06/23,12:42:46,16,10,1, 12.0,1,1, 23.465, 10599.882, 332.157, 52811.418 24/06/23,12:42:46,17,10,1, 12.0,1,1, 23.465, 10599.575, 330.381, 52811.849 24/06/23,12:42:46,18,10,1, 12.0,1,1, 23.465, 10600.249, 331.799, 52811.457 24/06/23,12:42:46,19,10,1, 12.0,1,1, 23.465, 10599.217, 331.482, 52810.997 24/06/23,12:42:47,00,10,1, 11.9,1,1, 23.463, 10599.216, 331.482, 52810.997 24/06/23,12:42:47,01,10,1, 11.9,1,1, 23.463, 10599.741, 330.473, 52811.829 24/06/23,12:42:47,02,10,1, 11.9,1,1, 23.463, 10600.336, 331.887, 52811.383 24/06/23,12:42:47,03,10,1, 11.9,1,1, 23.463, 10599.372, 331.459, 52810.941 24/06/23,12:42:47,04,10,1, 11.9,1,1, 23.463, 10599.577, 330.497, 52811.337 24/06/23,12:42:47,05,10,1, 11.9,1,1, 23.463, 10599.841, 332.205, 52811.101 24/06/23,12:42:47,06,10,1, 11.9,1,1, 23.463, 10599.258, 330.852, 52811.352 24/06/23,12:42:47,07,10,1, 11.9,1,1, 23.463, 10600.296, 331.325, 52811.846 24/06/23,12:42:47,08,10,1, 11.9,1,1, 23.463, 10600.017, 332.283, 52811.537 24/06/23,12:42:47,09,10,1, 11.9,1,1, 23.463, 10599.795, 330.475, 52811.736 24/06/23,12:42:47,10,10,1, 11.9,1,1, 23.463, 10600.324, 331.776, 52811.417 24/06/23,12:42:47,11,10,1, 11.9,1,1, 23.463, 10599.320, 331.360, 52810.961 24/06/23,12:42:47,12,10,1, 11.9,1,1, 23.463, 10599.582, 330.467, 52811.279 24/06/23,12:42:47,13,10,1, 11.9,1,1, 23.463, 10599.899, 332.301, 52811.076 24/06/23,12:42:47,14,10,1, 11.9,1,1, 23.463, 10599.355, 330.966, 52811.465 24/06/23,12:42:47,15,10,1, 11.9,1,1, 23.463, 10600.295, 331.346, 52811.873 24/06/23,12:42:47,16,10,1, 11.9,1,1, 23.463, 10600.020, 332.177, 52811.524 24/06/23,12:42:47,17,10,1, 11.9,1,1, 23.463, 10599.777, 330.398, 52811.684 24/06/23,12:42:47,18,10,1, 11.9,1,1, 23.463, 10600.375, 331.789, 52811.405 24/06/23,12:42:47,19,10,1, 11.9,1,1, 23.463, 10599.340, 331.445, 52810.974 24/06/23,12:42:48,00,10,1, 12.0,1,1, 23.464, 10599.333, 331.445, 52810.974 24/06/23,12:42:48,01,10,1, 12.0,1,1, 23.464, 10599.872, 330.371, 52811.683 24/06/23,12:42:48,02,10,1, 12.0,1,1, 23.464, 10600.447, 331.917, 52811.350 24/06/23,12:42:48,03,10,1, 12.0,1,1, 23.464, 10599.418, 331.329, 52810.928 24/06/23,12:42:48,04,10,1, 12.0,1,1, 23.464, 10599.733, 330.486, 52811.347 24/06/23,12:42:48,05,10,1, 12.0,1,1, 23.464, 10599.954, 332.232, 52810.957 24/06/23,12:42:48,06,10,1, 12.0,1,1, 23.464, 10599.448, 330.769, 52811.414 24/06/23,12:42:48,07,10,1, 12.0,1,1, 23.464, 10600.445, 331.370, 52811.877 24/06/23,12:42:48,08,10,1, 12.0,1,1, 23.464, 10600.192, 332.195, 52811.513 24/06/23,12:42:48,09,10,1, 12.0,1,1, 23.464, 10599.861, 330.411, 52811.709 24/06/23,12:42:48,10,10,1, 12.0,1,1, 23.464, 10600.411, 331.725, 52811.300 24/06/23,12:42:48,11,10,1, 12.0,1,1, 23.464, 10599.408, 331.270, 52810.875 24/06/23,12:42:48,12,10,1, 12.0,1,1, 23.464, 10599.753, 330.503, 52811.304 24/06/23,12:42:48,13,10,1, 12.0,1,1, 23.464, 10600.024, 332.350, 52811.165 24/06/23,12:42:48,14,10,1, 12.0,1,1, 23.464, 10599.495, 330.851, 52811.526 24/06/23,12:42:48,15,10,1, 12.0,1,1, 23.464, 10600.421, 331.288, 52811.907 24/06/23,12:42:48,16,10,1, 12.0,1,1, 23.464, 10600.148, 332.122, 52811.448 24/06/23,12:42:48,17,10,1, 12.0,1,1, 23.464, 10599.859, 330.375, 52811.674 24/06/23,12:42:48,18,10,1, 12.0,1,1, 23.464, 10600.462, 331.883, 52811.341 24/06/23,12:42:48,19,10,1, 12.0,1,1, 23.464, 10599.428, 331.321, 52810.962 24/06/23,12:42:49,00,10,1, 11.8,1,1, 23.466, 10599.425, 331.321, 52810.962 24/06/23,12:42:49,01,10,1, 11.8,1,1, 23.466, 10599.949, 330.341, 52811.610 24/06/23,12:42:49,02,10,1, 11.8,1,1, 23.466, 10600.488, 331.800, 52811.232 24/06/23,12:42:49,03,10,1, 11.8,1,1, 23.466, 10599.434, 331.159, 52810.838 24/06/23,12:42:49,04,10,1, 11.8,1,1, 23.466, 10599.805, 330.433, 52811.202 24/06/23,12:42:49,05,10,1, 11.8,1,1, 23.466, 10600.077, 332.270, 52811.080 24/06/23,12:42:49,06,10,1, 11.8,1,1, 23.466, 10599.612, 330.822, 52811.459 24/06/23,12:42:49,07,10,1, 11.8,1,1, 23.466, 10600.631, 331.388, 52811.815 24/06/23,12:42:49,08,10,1, 11.8,1,1, 23.466, 10600.218, 332.004, 52811.364 24/06/23,12:42:49,09,10,1, 11.8,1,1, 23.466, 10599.969, 330.265, 52811.560 24/06/23,12:42:49,10,10,1, 11.8,1,1, 23.466, 10600.449, 331.795, 52811.249 24/06/23,12:42:49,11,10,1, 11.8,1,1, 23.466, 10599.475, 331.202, 52810.845 24/06/23,12:42:49,12,10,1, 11.8,1,1, 23.466, 10599.895, 330.535, 52811.327 24/06/23,12:42:49,13,10,1, 11.8,1,1, 23.466, 10600.157, 332.223, 52811.189 24/06/23,12:42:49,14,10,1, 11.8,1,1, 23.466, 10599.654, 330.687, 52811.518 24/06/23,12:42:49,15,10,1, 11.8,1,1, 23.466, 10600.609, 331.248, 52811.690 24/06/23,12:42:49,16,10,1, 11.8,1,1, 23.466, 10600.188, 331.970, 52811.330 24/06/23,12:42:49,17,10,1, 11.8,1,1, 23.466, 10599.995, 330.331, 52811.562 24/06/23,12:42:49,18,10,1, 11.8,1,1, 23.466, 10600.502, 331.868, 52811.233 24/06/23,12:42:49,19,10,1, 11.8,1,1, 23.466, 10599.507, 331.188, 52810.876 24/06/23,12:42:50,00,10,1, 11.9,1,1, 23.463, 10599.500, 331.188, 52810.876 24/06/23,12:42:50,01,10,1, 11.9,1,1, 23.463, 10599.993, 330.223, 52811.418 24/06/23,12:42:50,02,10,1, 11.9,1,1, 23.463, 10600.478, 331.747, 52811.005 24/06/23,12:42:50,03,10,1, 11.9,1,1, 23.463, 10599.522, 331.132, 52810.760 24/06/23,12:42:50,04,10,1, 11.9,1,1, 23.463, 10599.966, 330.606, 52811.224 24/06/23,12:42:50,05,10,1, 11.9,1,1, 23.463, 10600.201, 332.287, 52811.023 24/06/23,12:42:50,06,10,1, 11.9,1,1, 23.463, 10599.725, 330.727, 52811.585 24/06/23,12:42:50,07,10,1, 11.9,1,1, 23.463, 10600.780, 331.358, 52811.646 24/06/23,12:42:50,08,10,1, 11.9,1,1, 23.463, 10600.248, 331.892, 52811.195 24/06/23,12:42:50,09,10,1, 11.9,1,1, 23.463, 10600.014, 330.221, 52811.419 24/06/23,12:42:50,10,10,1, 11.9,1,1, 23.463, 10600.508, 331.891, 52811.044 24/06/23,12:42:50,11,10,1, 11.9,1,1, 23.463, 10599.532, 331.184, 52810.830 24/06/23,12:42:50,12,10,1, 11.9,1,1, 23.463, 10599.963, 330.594, 52811.350 24/06/23,12:42:50,13,10,1, 11.9,1,1, 23.463, 10600.226, 332.235, 52810.980 24/06/23,12:42:50,14,10,1, 11.9,1,1, 23.463, 10599.763, 330.645, 52811.443 24/06/23,12:42:50,15,10,1, 11.9,1,1, 23.463, 10600.800, 331.368, 52811.724 24/06/23,12:42:50,16,10,1, 11.9,1,1, 23.463, 10600.222, 331.993, 52811.238 24/06/23,12:42:50,17,10,1, 11.9,1,1, 23.463, 10600.055, 330.341, 52811.414 24/06/23,12:42:50,18,10,1, 11.9,1,1, 23.463, 10600.482, 331.877, 52810.987 24/06/23,12:42:50,19,10,1, 11.9,1,1, 23.463, 10599.515, 331.110, 52810.700 24/06/23,12:42:51,00,10,1, 11.9,1,1, 23.467, 10599.508, 331.110, 52810.700 24/06/23,12:42:51,01,10,1, 11.9,1,1, 23.467, 10600.085, 330.232, 52811.277 24/06/23,12:42:51,02,10,1, 11.9,1,1, 23.467, 10600.534, 331.924, 52810.956 24/06/23,12:42:51,03,10,1, 11.9,1,1, 23.467, 10599.577, 331.192, 52810.838 24/06/23,12:42:51,04,10,1, 11.9,1,1, 23.467, 10600.182, 330.747, 52811.274 24/06/23,12:42:51,05,10,1, 11.9,1,1, 23.467, 10600.371, 332.271, 52811.083 24/06/23,12:42:51,06,10,1, 11.9,1,1, 23.467, 10599.949, 330.648, 52811.445 24/06/23,12:42:51,07,10,1, 11.9,1,1, 23.467, 10600.913, 331.460, 52811.597 24/06/23,12:42:51,08,10,1, 11.9,1,1, 23.467, 10600.330, 331.948, 52811.206 24/06/23,12:42:51,09,10,1, 11.9,1,1, 23.467, 10600.136, 330.329, 52811.351 24/06/23,12:42:51,10,10,1, 11.9,1,1, 23.467, 10600.542, 331.963, 52810.934 24/06/23,12:42:51,11,10,1, 11.9,1,1, 23.467, 10599.571, 331.068, 52810.697 24/06/23,12:42:51,12,10,1, 11.9,1,1, 23.467, 10600.190, 330.659, 52811.190 24/06/23,12:42:51,13,10,1, 11.9,1,1, 23.467, 10600.371, 332.341, 52811.067 24/06/23,12:42:51,14,10,1, 11.9,1,1, 23.467, 10599.914, 330.745, 52811.528 24/06/23,12:42:51,15,10,1, 11.9,1,1, 23.467, 10600.936, 331.498, 52811.645 24/06/23,12:42:51,16,10,1, 11.9,1,1, 23.467, 10600.335, 331.872, 52811.053 24/06/23,12:42:51,17,10,1, 11.9,1,1, 23.467, 10600.145, 330.206, 52811.296 24/06/23,12:42:51,18,10,1, 11.9,1,1, 23.467, 10600.542, 331.947, 52810.861 24/06/23,12:42:51,19,10,1, 11.9,1,1, 23.467, 10599.620, 331.120, 52810.790 24/06/23,12:42:52,00,10,1, 12.0,1,1, 23.465, 10599.617, 331.120, 52810.790 24/06/23,12:42:52,01,10,1, 12.0,1,1, 23.465, 10600.222, 330.401, 52811.288 24/06/23,12:42:52,02,10,1, 12.0,1,1, 23.465, 10600.576, 332.088, 52810.852 24/06/23,12:42:52,03,10,1, 12.0,1,1, 23.465, 10599.652, 331.088, 52810.804 24/06/23,12:42:52,04,10,1, 12.0,1,1, 23.465, 10600.341, 330.857, 52811.214 24/06/23,12:42:52,05,10,1, 12.0,1,1, 23.465, 10600.494, 332.377, 52811.140 24/06/23,12:42:52,06,10,1, 12.0,1,1, 23.465, 10600.143, 330.728, 52811.539 24/06/23,12:42:52,07,10,1, 12.0,1,1, 23.465, 10601.075, 331.680, 52811.591 24/06/23,12:42:52,08,10,1, 12.0,1,1, 23.465, 10600.312, 331.771, 52811.095 24/06/23,12:42:52,09,10,1, 12.0,1,1, 23.465, 10600.189, 330.295, 52811.273 24/06/23,12:42:52,10,10,1, 12.0,1,1, 23.465, 10600.546, 331.981, 52810.745 24/06/23,12:42:52,11,10,1, 12.0,1,1, 23.465, 10599.709, 331.137, 52810.840 24/06/23,12:42:52,12,10,1, 12.0,1,1, 23.465, 10600.418, 330.955, 52811.398 24/06/23,12:42:52,13,10,1, 12.0,1,1, 23.465, 10600.507, 332.432, 52811.123 24/06/23,12:42:52,14,10,1, 12.0,1,1, 23.465, 10600.149, 330.633, 52811.516 24/06/23,12:42:52,15,10,1, 12.0,1,1, 23.465, 10601.042, 331.553, 52811.527 24/06/23,12:42:52,16,10,1, 12.0,1,1, 23.465, 10600.324, 331.809, 52811.067 24/06/23,12:42:52,17,10,1, 12.0,1,1, 23.465, 10600.203, 330.395, 52811.287 24/06/23,12:42:52,18,10,1, 12.0,1,1, 23.465, 10600.518, 332.116, 52810.887 24/06/23,12:42:52,19,10,1, 12.0,1,1, 23.465, 10599.696, 331.103, 52810.792 24/06/23,12:42:53,00,10,1, 12.0,1,1, 23.468, 10599.692, 331.103, 52810.792 24/06/23,12:42:53,01,10,1, 12.0,1,1, 23.468, 10600.215, 330.304, 52811.118 24/06/23,12:42:53,02,10,1, 12.0,1,1, 23.468, 10600.554, 332.134, 52810.757 24/06/23,12:42:53,03,10,1, 12.0,1,1, 23.468, 10599.723, 331.088, 52810.872 24/06/23,12:42:53,04,10,1, 12.0,1,1, 23.468, 10600.565, 331.014, 52811.379 24/06/23,12:42:53,05,10,1, 12.0,1,1, 23.468, 10600.623, 332.361, 52811.230 24/06/23,12:42:53,06,10,1, 12.0,1,1, 23.468, 10600.312, 330.561, 52811.471 24/06/23,12:42:53,07,10,1, 12.0,1,1, 23.468, 10601.040, 331.593, 52811.378 24/06/23,12:42:53,08,10,1, 12.0,1,1, 23.468, 10600.242, 331.722, 52810.925 24/06/23,12:42:53,09,10,1, 12.0,1,1, 23.468, 10600.186, 330.434, 52811.162 24/06/23,12:42:53,10,10,1, 12.0,1,1, 23.468, 10600.556, 332.158, 52810.803 24/06/23,12:42:53,11,10,1, 12.0,1,1, 23.468, 10599.800, 331.030, 52810.841 24/06/23,12:42:53,12,10,1, 12.0,1,1, 23.468, 10600.557, 330.973, 52811.381 24/06/23,12:42:53,13,10,1, 12.0,1,1, 23.468, 10600.591, 332.333, 52811.160 24/06/23,12:42:53,14,10,1, 12.0,1,1, 23.468, 10600.308, 330.603, 52811.480 24/06/23,12:42:53,15,10,1, 12.0,1,1, 23.468, 10601.119, 331.737, 52811.495 24/06/23,12:42:53,16,10,1, 12.0,1,1, 23.468, 10600.279, 331.755, 52810.955 24/06/23,12:42:53,17,10,1, 12.0,1,1, 23.468, 10600.166, 330.344, 52811.100 24/06/23,12:42:53,18,10,1, 12.0,1,1, 23.468, 10600.548, 332.060, 52810.752 24/06/23,12:42:53,19,10,1, 12.0,1,1, 23.468, 10599.714, 331.004, 52810.869 24/06/23,12:42:54,00,10,1, 11.8,1,1, 23.468, 10599.709, 331.004, 52810.869 24/06/23,12:42:54,01,10,1, 11.8,1,1, 23.468, 10600.260, 330.468, 52811.089 24/06/23,12:42:54,02,10,1, 11.8,1,1, 23.468, 10600.547, 332.190, 52810.755 24/06/23,12:42:54,03,10,1, 11.8,1,1, 23.468, 10599.786, 330.990, 52810.827 24/06/23,12:42:54,04,10,1, 11.8,1,1, 23.468, 10600.644, 331.048, 52811.351 24/06/23,12:42:54,05,10,1, 11.8,1,1, 23.468, 10600.681, 332.350, 52811.156 24/06/23,12:42:54,06,10,1, 11.8,1,1, 23.468, 10600.347, 330.627, 52811.521 24/06/23,12:42:54,07,10,1, 11.8,1,1, 23.468, 10601.103, 331.772, 52811.358 24/06/23,12:42:54,08,10,1, 11.8,1,1, 23.468, 10600.190, 331.633, 52810.733 24/06/23,12:42:54,09,10,1, 11.8,1,1, 23.468, 10600.229, 330.336, 52811.063 24/06/23,12:42:54,10,10,1, 11.8,1,1, 23.468, 10600.515, 332.125, 52810.651 24/06/23,12:42:54,11,10,1, 11.8,1,1, 23.468, 10599.776, 331.035, 52810.900 24/06/23,12:42:54,12,10,1, 11.8,1,1, 23.468, 10600.663, 331.172, 52811.446 24/06/23,12:42:54,13,10,1, 11.8,1,1, 23.468, 10600.682, 332.374, 52811.197 24/06/23,12:42:54,14,10,1, 11.8,1,1, 23.468, 10600.374, 330.579, 52811.548 24/06/23,12:42:54,15,10,1, 11.8,1,1, 23.468, 10601.074, 331.714, 52811.302 24/06/23,12:42:54,16,10,1, 11.8,1,1, 23.468, 10600.211, 331.613, 52810.811 24/06/23,12:42:54,17,10,1, 11.8,1,1, 23.468, 10600.236, 330.404, 52811.027 24/06/23,12:42:54,18,10,1, 11.8,1,1, 23.468, 10600.562, 332.218, 52810.766 24/06/23,12:42:54,19,10,1, 11.8,1,1, 23.468, 10599.816, 330.994, 52810.915 24/06/23,12:42:55,00,09,1, 11.9,1,1, 23.466, 10599.809, 330.994, 52810.915 24/06/23,12:42:55,01,09,1, 11.9,1,1, 23.466, 10600.238, 330.338, 52810.936 24/06/23,12:42:55,02,09,1, 11.9,1,1, 23.466, 10600.555, 332.216, 52810.686 24/06/23,12:42:55,03,09,1, 11.9,1,1, 23.466, 10599.925, 331.003, 52810.937 24/06/23,12:42:55,04,09,1, 11.9,1,1, 23.466, 10600.789, 331.276, 52811.453 24/06/23,12:42:55,05,09,1, 11.9,1,1, 23.466, 10600.689, 332.305, 52811.152 24/06/23,12:42:55,06,09,1, 11.9,1,1, 23.466, 10600.388, 330.490, 52811.453 24/06/23,12:42:55,07,09,1, 11.9,1,1, 23.466, 10601.113, 331.752, 52811.183 24/06/23,12:42:55,08,09,1, 11.9,1,1, 23.466, 10600.146, 331.597, 52810.741 24/06/23,12:42:55,09,09,1, 11.9,1,1, 23.466, 10600.260, 330.490, 52811.067 24/06/23,12:42:55,10,09,1, 11.9,1,1, 23.466, 10600.607, 332.271, 52810.709 24/06/23,12:42:55,11,09,1, 11.9,1,1, 23.466, 10599.879, 330.939, 52810.975 24/06/23,12:42:55,12,09,1, 11.9,1,1, 23.466, 10600.771, 331.181, 52811.414 24/06/23,12:42:55,13,09,1, 11.9,1,1, 23.466, 10600.692, 332.319, 52811.194 24/06/23,12:42:55,14,09,1, 11.9,1,1, 23.466, 10600.432, 330.609, 52811.516 24/06/23,12:42:55,15,09,1, 11.9,1,1, 23.466, 10601.095, 331.868, 52811.266 24/06/23,12:42:55,16,09,1, 11.9,1,1, 23.466, 10600.154, 331.546, 52810.764 24/06/23,12:42:55,17,09,1, 11.9,1,1, 23.466, 10600.220, 330.399, 52810.956 24/06/23,12:42:55,18,09,1, 11.9,1,1, 23.466, 10600.571, 332.223, 52810.711 24/06/23,12:42:55,19,09,1, 11.9,1,1, 23.466, 10599.888, 331.003, 52810.986 24/06/23,12:42:56,00,10,1, 11.8,1,1, 23.465, 10599.884, 331.003, 52810.986 24/06/23,12:42:56,01,10,1, 11.8,1,1, 23.465, 10600.342, 330.507, 52810.960 24/06/23,12:42:56,02,10,1, 11.8,1,1, 23.465, 10600.554, 332.292, 52810.658 24/06/23,12:42:56,03,10,1, 11.8,1,1, 23.465, 10599.914, 330.890, 52810.909 24/06/23,12:42:56,04,10,1, 11.8,1,1, 23.465, 10600.904, 331.302, 52811.335 24/06/23,12:42:56,05,10,1, 11.8,1,1, 23.465, 10600.728, 332.403, 52811.223 24/06/23,12:42:56,06,10,1, 11.8,1,1, 23.465, 10600.510, 330.649, 52811.464 24/06/23,12:42:56,07,10,1, 11.8,1,1, 23.465, 10601.088, 331.876, 52811.118 24/06/23,12:42:56,08,10,1, 11.8,1,1, 23.465, 10600.111, 331.470, 52810.698 24/06/23,12:42:56,09,10,1, 11.8,1,1, 23.465, 10600.241, 330.502, 52810.915 24/06/23,12:42:56,10,10,1, 11.8,1,1, 23.465, 10600.636, 332.332, 52810.704 24/06/23,12:42:56,11,10,1, 11.8,1,1, 23.465, 10600.013, 331.041, 52811.049 24/06/23,12:42:56,12,10,1, 11.8,1,1, 23.465, 10600.933, 331.336, 52811.490 24/06/23,12:42:56,13,10,1, 11.8,1,1, 23.465, 10600.736, 332.321, 52811.186 24/06/23,12:42:56,14,10,1, 11.8,1,1, 23.465, 10600.418, 330.464, 52811.340 24/06/23,12:42:56,15,10,1, 11.8,1,1, 23.465, 10601.063, 331.908, 52811.019 24/06/23,12:42:56,16,10,1, 11.8,1,1, 23.465, 10600.149, 331.608, 52810.687 24/06/23,12:42:56,17,10,1, 11.8,1,1, 23.465, 10600.332, 330.594, 52811.031 24/06/23,12:42:56,18,10,1, 11.8,1,1, 23.465, 10600.498, 332.351, 52810.632 24/06/23,12:42:56,19,10,1, 11.8,1,1, 23.465, 10599.968, 330.911, 52810.893 24/06/23,12:42:57,00,10,1, 11.9,1,1, 23.466, 10599.967, 330.911, 52810.893 24/06/23,12:42:57,01,10,1, 11.9,1,1, 23.466, 10600.388, 330.622, 52810.940 24/06/23,12:42:57,02,10,1, 11.9,1,1, 23.466, 10600.681, 332.440, 52810.754 24/06/23,12:42:57,03,10,1, 11.9,1,1, 23.466, 10600.052, 330.970, 52811.115 24/06/23,12:42:57,04,10,1, 11.9,1,1, 23.466, 10601.021, 331.348, 52811.388 24/06/23,12:42:57,05,10,1, 11.9,1,1, 23.466, 10600.793, 332.266, 52811.122 24/06/23,12:42:57,06,10,1, 11.9,1,1, 23.466, 10600.531, 330.528, 52811.427 24/06/23,12:42:57,07,10,1, 11.9,1,1, 23.466, 10601.068, 332.020, 52811.368 24/06/23,12:42:57,08,10,1, 11.9,1,1, 23.466, 10600.419, 331.623, 52811.403 24/06/23,12:42:57,09,10,1, 11.9,1,1, 23.466, 10600.158, 330.612, 52810.975 24/06/23,12:42:57,10,10,1, 11.9,1,1, 23.466, 10600.901, 332.535, 52812.049 24/06/23,12:42:57,11,10,1, 11.9,1,1, 23.466, 10600.296, 330.898, 52811.016 24/06/23,12:42:57,12,10,1, 11.9,1,1, 23.466, 10600.649, 331.464, 52811.706 24/06/23,12:42:57,13,10,1, 11.9,1,1, 23.466, 10601.109, 332.458, 52812.173 24/06/23,12:42:57,14,10,1, 11.9,1,1, 23.466, 10600.280, 330.516, 52810.887 24/06/23,12:42:57,15,10,1, 11.9,1,1, 23.466, 10600.972, 332.148, 52812.008 24/06/23,12:42:57,16,10,1, 11.9,1,1, 23.466, 10600.605, 331.586, 52811.279 24/06/23,12:42:57,17,10,1, 11.9,1,1, 23.466, 10600.097, 330.610, 52810.842 24/06/23,12:42:57,18,10,1, 11.9,1,1, 23.466, 10600.964, 332.559, 52812.164 24/06/23,12:42:57,19,10,1, 11.9,1,1, 23.466, 10600.273, 330.932, 52811.182 24/06/23,12:42:58,00,10,1, 11.9,1,1, 23.469, 10600.268, 330.932, 52811.182 24/06/23,12:42:58,01,10,1, 11.9,1,1, 23.469, 10600.184, 330.725, 52811.034 24/06/23,12:42:58,02,10,1, 11.9,1,1, 23.469, 10601.045, 332.611, 52812.177 24/06/23,12:42:58,03,10,1, 11.9,1,1, 23.469, 10600.340, 330.898, 52810.962 24/06/23,12:42:58,04,10,1, 11.9,1,1, 23.469, 10600.752, 331.558, 52811.619 24/06/23,12:42:58,05,10,1, 11.9,1,1, 23.469, 10601.173, 332.407, 52812.067 24/06/23,12:42:58,06,10,1, 11.9,1,1, 23.469, 10600.265, 330.507, 52811.049 24/06/23,12:42:58,07,10,1, 11.9,1,1, 23.469, 10600.992, 332.238, 52812.034 24/06/23,12:42:58,08,10,1, 11.9,1,1, 23.469, 10600.584, 331.545, 52811.112 24/06/23,12:42:58,09,10,1, 11.9,1,1, 23.469, 10600.223, 330.714, 52810.863 24/06/23,12:42:58,10,10,1, 11.9,1,1, 23.469, 10601.082, 332.599, 52812.178 24/06/23,12:42:58,11,10,1, 11.9,1,1, 23.469, 10600.309, 330.902, 52811.110 24/06/23,12:42:58,12,10,1, 11.9,1,1, 23.469, 10600.745, 331.579, 52811.692 24/06/23,12:42:58,13,10,1, 11.9,1,1, 23.469, 10601.190, 332.422, 52811.954 24/06/23,12:42:58,14,10,1, 11.9,1,1, 23.469, 10600.347, 330.521, 52810.835 24/06/23,12:42:58,15,10,1, 11.9,1,1, 23.469, 10601.045, 332.281, 52811.926 24/06/23,12:42:58,16,10,1, 11.9,1,1, 23.469, 10600.621, 331.573, 52811.143 24/06/23,12:42:58,17,10,1, 11.9,1,1, 23.469, 10600.176, 330.704, 52810.877 24/06/23,12:42:58,18,10,1, 11.9,1,1, 23.469, 10601.051, 332.623, 52812.032 24/06/23,12:42:58,19,10,1, 11.9,1,1, 23.469, 10600.376, 330.888, 52810.986 24/06/23,12:42:59,00,10,1, 11.9,1,1, 23.469, 10600.368, 330.888, 52810.986 24/06/23,12:42:59,01,10,1, 11.9,1,1, 23.469, 10600.205, 330.815, 52810.928 24/06/23,12:42:59,02,10,1, 11.9,1,1, 23.469, 10601.137, 332.698, 52812.141 24/06/23,12:42:59,03,10,1, 11.9,1,1, 23.469, 10600.378, 330.878, 52810.964 24/06/23,12:42:59,04,10,1, 11.9,1,1, 23.469, 10600.915, 331.710, 52811.881 24/06/23,12:42:59,05,10,1, 11.9,1,1, 23.469, 10601.196, 332.376, 52811.954 24/06/23,12:42:59,06,10,1, 11.9,1,1, 23.469, 10600.281, 330.565, 52810.788 24/06/23,12:42:59,07,10,1, 11.9,1,1, 23.469, 10601.084, 332.324, 52811.982 24/06/23,12:42:59,08,10,1, 11.9,1,1, 23.469, 10600.537, 331.496, 52811.113 24/06/23,12:42:59,09,10,1, 11.9,1,1, 23.469, 10600.259, 330.859, 52811.003 24/06/23,12:42:59,10,10,1, 11.9,1,1, 23.469, 10601.158, 332.645, 52812.160 24/06/23,12:42:59,11,10,1, 11.9,1,1, 23.469, 10600.366, 330.862, 52810.962 24/06/23,12:42:59,12,10,1, 11.9,1,1, 23.469, 10600.891, 331.750, 52811.885 24/06/23,12:42:59,13,10,1, 11.9,1,1, 23.469, 10601.208, 332.357, 52811.953 24/06/23,12:42:59,14,10,1, 11.9,1,1, 23.469, 10600.317, 330.541, 52810.780 24/06/23,12:42:59,15,10,1, 11.9,1,1, 23.469, 10601.049, 332.369, 52811.998 24/06/23,12:42:59,16,10,1, 11.9,1,1, 23.469, 10600.603, 331.456, 52811.095 24/06/23,12:42:59,17,10,1, 11.9,1,1, 23.469, 10600.228, 330.874, 52810.992 24/06/23,12:42:59,18,10,1, 11.9,1,1, 23.469, 10601.197, 332.686, 52812.129 24/06/23,12:42:59,19,10,1, 11.9,1,1, 23.469, 10600.401, 330.889, 52810.900 24/06/23,12:43:00,00,10,1, 11.9,1,1, 23.465, 10600.401, 330.889, 52810.900 24/06/23,12:43:00,01,10,1, 11.9,1,1, 23.465, 10600.267, 330.967, 52811.016 24/06/23,12:43:00,02,10,1, 11.9,1,1, 23.465, 10601.260, 332.698, 52812.174 24/06/23,12:43:00,03,10,1, 11.9,1,1, 23.465, 10600.420, 330.865, 52810.894 24/06/23,12:43:00,04,10,1, 11.9,1,1, 23.465, 10600.963, 331.859, 52811.865 24/06/23,12:43:00,05,10,1, 11.9,1,1, 23.465, 10601.177, 332.329, 52811.855 24/06/23,12:43:00,06,10,1, 11.9,1,1, 23.465, 10600.275, 330.551, 52810.739 24/06/23,12:43:00,07,10,1, 11.9,1,1, 23.465, 10601.005, 332.316, 52811.472 24/06/23,12:43:00,08,10,1, 11.9,1,1, 23.465, 10600.277, 331.379, 52810.362 24/06/23,12:43:00,09,10,1, 11.9,1,1, 23.465, 10600.586, 331.011, 52811.029 24/06/23,12:43:00,10,10,1, 11.9,1,1, 23.465, 10600.893, 332.632, 52810.859 24/06/23,12:43:00,11,10,1, 11.9,1,1, 23.465, 10600.388, 330.886, 52811.144 24/06/23,12:43:00,12,10,1, 11.9,1,1, 23.465, 10601.393, 331.732, 52811.311 24/06/23,12:43:00,13,10,1, 11.9,1,1, 23.465, 10600.799, 332.200, 52810.976 24/06/23,12:43:00,14,10,1, 11.9,1,1, 23.465, 10600.623, 330.621, 52811.173 24/06/23,12:43:00,15,10,1, 11.9,1,1, 23.465, 10601.052, 332.269, 52810.711 24/06/23,12:43:00,16,10,1, 11.9,1,1, 23.465, 10600.019, 331.347, 52810.557 24/06/23,12:43:00,17,10,1, 11.9,1,1, 23.465, 10600.680, 330.931, 52811.123 24/06/23,12:43:00,18,10,1, 11.9,1,1, 23.465, 10600.822, 332.524, 52810.740 24/06/23,12:43:00,19,10,1, 11.9,1,1, 23.465, 10600.407, 330.954, 52811.249 24/06/23,12:43:01,00,10,1, 11.9,1,1, 23.469, 10600.401, 330.954, 52811.249 24/06/23,12:43:01,01,10,1, 11.9,1,1, 23.469, 10600.861, 331.092, 52811.047 24/06/23,12:43:01,02,10,1, 11.9,1,1, 23.469, 10600.888, 332.617, 52810.833 24/06/23,12:43:01,03,10,1, 11.9,1,1, 23.469, 10600.540, 330.968, 52811.339 24/06/23,12:43:01,04,10,1, 11.9,1,1, 23.469, 10601.430, 331.951, 52811.284 24/06/23,12:43:01,05,10,1, 11.9,1,1, 23.469, 10600.732, 332.220, 52810.873 24/06/23,12:43:01,06,10,1, 11.9,1,1, 23.469, 10600.602, 330.640, 52811.030 24/06/23,12:43:01,07,10,1, 11.9,1,1, 23.469, 10600.943, 332.255, 52810.522 24/06/23,12:43:01,08,10,1, 11.9,1,1, 23.469, 10600.023, 331.343, 52810.508 24/06/23,12:43:01,09,10,1, 11.9,1,1, 23.469, 10600.819, 331.176, 52811.120 24/06/23,12:43:01,10,10,1, 11.9,1,1, 23.469, 10600.888, 332.737, 52810.828 24/06/23,12:43:01,11,10,1, 11.9,1,1, 23.469, 10600.557, 331.039, 52811.376 24/06/23,12:43:01,12,10,1, 11.9,1,1, 23.469, 10601.400, 331.882, 52811.212 24/06/23,12:43:01,13,10,1, 11.9,1,1, 23.469, 10600.680, 332.057, 52810.717 24/06/23,12:43:01,14,10,1, 11.9,1,1, 23.469, 10600.546, 330.685, 52811.002 24/06/23,12:43:01,15,10,1, 11.9,1,1, 23.469, 10600.918, 332.379, 52810.586 24/06/23,12:43:01,16,10,1, 11.9,1,1, 23.469, 10600.028, 331.421, 52810.544 24/06/23,12:43:01,17,10,1, 11.9,1,1, 23.469, 10600.751, 331.182, 52811.006 24/06/23,12:43:01,18,10,1, 11.9,1,1, 23.469, 10600.888, 332.616, 52810.861 24/06/23,12:43:01,19,10,1, 11.9,1,1, 23.469, 10600.545, 330.916, 52811.299 24/06/23,12:43:02,00,10,1, 11.9,1,1, 23.468, 10600.543, 330.916, 52811.299 24/06/23,12:43:02,01,10,1, 11.9,1,1, 23.468, 10600.879, 331.334, 52811.130 24/06/23,12:43:02,02,10,1, 11.9,1,1, 23.468, 10600.886, 332.671, 52810.906 24/06/23,12:43:02,03,10,1, 11.9,1,1, 23.468, 10600.587, 330.947, 52811.327 24/06/23,12:43:02,04,10,1, 11.9,1,1, 23.468, 10601.412, 332.054, 52811.103 24/06/23,12:43:02,05,10,1, 11.9,1,1, 23.468, 10600.598, 332.164, 52810.809 24/06/23,12:43:02,06,10,1, 11.9,1,1, 23.468, 10600.584, 330.716, 52810.993 24/06/23,12:43:02,07,10,1, 11.9,1,1, 23.468, 10600.860, 332.473, 52810.553 24/06/23,12:43:02,08,10,1, 11.9,1,1, 23.468, 10600.078, 331.371, 52810.649 24/06/23,12:43:02,09,10,1, 11.9,1,1, 23.468, 10600.912, 331.447, 52811.178 24/06/23,12:43:02,10,10,1, 11.9,1,1, 23.468, 10600.905, 332.799, 52810.963 24/06/23,12:43:02,11,10,1, 11.9,1,1, 23.468, 10600.649, 331.043, 52811.389 24/06/23,12:43:02,12,10,1, 11.9,1,1, 23.468, 10601.400, 332.075, 52811.207 24/06/23,12:43:02,13,10,1, 11.9,1,1, 23.468, 10600.514, 332.034, 52810.676 24/06/23,12:43:02,14,10,1, 11.9,1,1, 23.468, 10600.544, 330.737, 52810.923 24/06/23,12:43:02,15,10,1, 11.9,1,1, 23.468, 10600.845, 332.530, 52810.532 24/06/23,12:43:02,16,10,1, 11.9,1,1, 23.468, 10600.095, 331.424, 52810.757 24/06/23,12:43:02,17,10,1, 11.9,1,1, 23.468, 10600.893, 331.430, 52811.190 24/06/23,12:43:02,18,10,1, 11.9,1,1, 23.468, 10600.953, 332.705, 52810.961 24/06/23,12:43:02,19,10,1, 11.9,1,1, 23.468, 10600.589, 330.943, 52811.321 24/06/23,12:43:03,00,10,1, 12.0,1,1, 23.467, 10600.585, 330.943, 52811.321 24/06/23,12:43:03,01,10,1, 12.0,1,1, 23.467, 10601.016, 331.659, 52811.251 24/06/23,12:43:03,02,10,1, 12.0,1,1, 23.467, 10600.891, 332.712, 52810.989 24/06/23,12:43:03,03,10,1, 12.0,1,1, 23.467, 10600.634, 330.962, 52811.316 24/06/23,12:43:03,04,10,1, 12.0,1,1, 23.467, 10601.362, 332.222, 52811.060 24/06/23,12:43:03,05,10,1, 12.0,1,1, 23.467, 10600.404, 332.074, 52810.630 24/06/23,12:43:03,06,10,1, 12.0,1,1, 23.467, 10600.502, 330.938, 52810.860 24/06/23,12:43:03,07,10,1, 12.0,1,1, 23.467, 10600.790, 332.633, 52810.509 24/06/23,12:43:03,08,10,1, 12.0,1,1, 23.467, 10600.078, 331.341, 52810.750 24/06/23,12:43:03,09,10,1, 12.0,1,1, 23.467, 10601.005, 331.614, 52811.273 24/06/23,12:43:03,10,10,1, 12.0,1,1, 23.467, 10600.966, 332.816, 52811.015 24/06/23,12:43:03,11,10,1, 12.0,1,1, 23.467, 10600.584, 331.003, 52811.345 24/06/23,12:43:03,12,10,1, 12.0,1,1, 23.467, 10601.321, 332.225, 52811.074 24/06/23,12:43:03,13,10,1, 12.0,1,1, 23.467, 10600.400, 331.998, 52810.540 24/06/23,12:43:03,14,10,1, 12.0,1,1, 23.467, 10600.458, 330.843, 52810.800 24/06/23,12:43:03,15,10,1, 12.0,1,1, 23.467, 10600.740, 332.695, 52810.507 24/06/23,12:43:03,16,10,1, 12.0,1,1, 23.467, 10600.108, 331.432, 52810.885 24/06/23,12:43:03,17,10,1, 12.0,1,1, 23.467, 10601.034, 331.672, 52811.333 24/06/23,12:43:03,18,10,1, 12.0,1,1, 23.467, 10600.906, 332.722, 52810.986 24/06/23,12:43:03,19,10,1, 12.0,1,1, 23.467, 10600.587, 330.904, 52811.216 24/06/23,12:43:04,00,10,1, 12.0,1,1, 23.465, 10600.585, 330.904, 52811.216 24/06/23,12:43:04,01,10,1, 12.0,1,1, 23.465, 10601.102, 331.847, 52811.342 24/06/23,12:43:04,02,10,1, 12.0,1,1, 23.465, 10600.883, 332.740, 52811.039 24/06/23,12:43:04,03,10,1, 12.0,1,1, 23.465, 10600.653, 330.883, 52811.240 24/06/23,12:43:04,04,10,1, 12.0,1,1, 23.465, 10601.208, 332.305, 52810.870 24/06/23,12:43:04,05,10,1, 12.0,1,1, 23.465, 10600.263, 331.952, 52810.583 24/06/23,12:43:04,06,10,1, 12.0,1,1, 23.465, 10600.483, 330.984, 52810.858 24/06/23,12:43:04,07,10,1, 12.0,1,1, 23.465, 10600.734, 332.799, 52810.566 24/06/23,12:43:04,08,10,1, 12.0,1,1, 23.465, 10600.104, 331.296, 52810.876 24/06/23,12:43:04,09,10,1, 12.0,1,1, 23.465, 10601.135, 331.734, 52811.321 24/06/23,12:43:04,10,10,1, 12.0,1,1, 23.465, 10600.887, 332.760, 52810.958 24/06/23,12:43:04,11,10,1, 12.0,1,1, 23.465, 10600.599, 330.988, 52811.297 24/06/23,12:43:04,12,10,1, 12.0,1,1, 23.465, 10601.274, 332.362, 52810.906 24/06/23,12:43:04,13,10,1, 12.0,1,1, 23.465, 10600.226, 331.880, 52810.474 24/06/23,12:43:04,14,10,1, 12.0,1,1, 23.465, 10600.481, 330.972, 52810.819 24/06/23,12:43:04,15,10,1, 12.0,1,1, 23.465, 10600.707, 332.793, 52810.595 24/06/23,12:43:04,16,10,1, 12.0,1,1, 23.465, 10600.152, 331.414, 52811.016 24/06/23,12:43:04,17,10,1, 12.0,1,1, 23.465, 10601.111, 331.878, 52811.399 24/06/23,12:43:04,18,10,1, 12.0,1,1, 23.465, 10600.881, 332.678, 52810.974 24/06/23,12:43:04,19,10,1, 12.0,1,1, 23.465, 10600.600, 330.863, 52811.171 24/06/23,12:43:05,00,10,1, 12.0,1,1, 23.467, 10600.593, 330.863, 52811.171 24/06/23,12:43:05,01,10,1, 12.0,1,1, 23.467, 10601.323, 331.996, 52811.465 24/06/23,12:43:05,02,10,1, 12.0,1,1, 23.467, 10600.830, 332.612, 52810.964 24/06/23,12:43:05,03,10,1, 12.0,1,1, 23.467, 10600.565, 330.837, 52811.120 24/06/23,12:43:05,04,10,1, 12.0,1,1, 23.467, 10601.079, 332.464, 52810.794 24/06/23,12:43:05,05,10,1, 12.0,1,1, 23.467, 10600.088, 331.907, 52810.523 24/06/23,12:43:05,06,10,1, 12.0,1,1, 23.467, 10600.589, 331.230, 52810.968 24/06/23,12:43:05,07,10,1, 12.0,1,1, 23.467, 10600.761, 332.908, 52810.721 24/06/23,12:43:05,08,10,1, 12.0,1,1, 23.467, 10600.314, 331.317, 52811.113 24/06/23,12:43:05,09,10,1, 12.0,1,1, 23.467, 10601.232, 331.989, 52811.343 24/06/23,12:43:05,10,10,1, 12.0,1,1, 23.467, 10600.837, 332.695, 52810.927 24/06/23,12:43:05,11,10,1, 12.0,1,1, 23.467, 10600.648, 330.956, 52811.241 24/06/23,12:43:05,12,10,1, 12.0,1,1, 23.467, 10601.078, 332.519, 52810.743 24/06/23,12:43:05,13,10,1, 12.0,1,1, 23.467, 10600.128, 331.769, 52810.407 24/06/23,12:43:05,14,10,1, 12.0,1,1, 23.467, 10600.537, 331.220, 52810.861 24/06/23,12:43:05,15,10,1, 12.0,1,1, 23.467, 10600.789, 332.932, 52810.665 24/06/23,12:43:05,16,10,1, 12.0,1,1, 23.467, 10600.370, 331.394, 52811.271 24/06/23,12:43:05,17,10,1, 12.0,1,1, 23.467, 10601.317, 332.052, 52811.417 24/06/23,12:43:05,18,10,1, 12.0,1,1, 23.467, 10600.851, 332.606, 52810.934 24/06/23,12:43:05,19,10,1, 12.0,1,1, 23.467, 10600.622, 330.888, 52811.182 24/06/23,12:43:06,00,10,1, 11.9,1,1, 23.467, 10600.618, 330.888, 52811.182 24/06/23,12:43:06,01,10,1, 11.9,1,1, 23.467, 10601.420, 332.277, 52811.364 24/06/23,12:43:06,02,10,1, 11.9,1,1, 23.467, 10600.742, 332.524, 52810.777 24/06/23,12:43:06,03,10,1, 11.9,1,1, 23.467, 10600.545, 330.959, 52810.943 24/06/23,12:43:06,04,10,1, 11.9,1,1, 23.467, 10600.932, 332.737, 52810.532 24/06/23,12:43:06,05,10,1, 11.9,1,1, 23.467, 10600.070, 331.861, 52810.517 24/06/23,12:43:06,06,10,1, 11.9,1,1, 23.467, 10600.768, 331.592, 52811.099 24/06/23,12:43:06,07,10,1, 11.9,1,1, 23.467, 10600.859, 333.043, 52810.762 24/06/23,12:43:06,08,10,1, 11.9,1,1, 23.467, 10600.526, 331.298, 52811.214 24/06/23,12:43:06,09,10,1, 11.9,1,1, 23.467, 10601.430, 332.277, 52811.276 24/06/23,12:43:06,10,10,1, 11.9,1,1, 23.467, 10600.711, 332.595, 52810.796 24/06/23,12:43:06,11,10,1, 11.9,1,1, 23.467, 10600.629, 331.074, 52811.106 24/06/23,12:43:06,12,10,1, 11.9,1,1, 23.467, 10600.933, 332.714, 52810.435 24/06/23,12:43:06,13,10,1, 11.9,1,1, 23.467, 10600.023, 331.750, 52810.431 24/06/23,12:43:06,14,10,1, 11.9,1,1, 23.467, 10600.794, 331.528, 52811.025 24/06/23,12:43:06,15,10,1, 11.9,1,1, 23.467, 10600.896, 333.126, 52810.867 24/06/23,12:43:06,16,10,1, 11.9,1,1, 23.467, 10600.561, 331.417, 52811.408 24/06/23,12:43:06,17,10,1, 11.9,1,1, 23.467, 10601.435, 332.320, 52811.314 24/06/23,12:43:06,18,10,1, 11.9,1,1, 23.467, 10600.698, 332.494, 52810.721 24/06/23,12:43:06,19,10,1, 11.9,1,1, 23.467, 10600.552, 330.978, 52810.884 24/06/23,12:43:07,00,10,1, 11.9,1,1, 23.465, 10600.551, 330.978, 52810.884 24/06/23,12:43:07,01,10,1, 11.9,1,1, 23.465, 10601.413, 332.446, 52811.155 24/06/23,12:43:07,02,10,1, 11.9,1,1, 23.465, 10600.459, 332.357, 52810.616 24/06/23,12:43:07,03,10,1, 11.9,1,1, 23.465, 10600.532, 331.193, 52810.802 24/06/23,12:43:07,04,10,1, 11.9,1,1, 23.465, 10600.892, 333.033, 52810.481 24/06/23,12:43:07,05,10,1, 11.9,1,1, 23.465, 10600.087, 331.777, 52810.754 24/06/23,12:43:07,06,10,1, 11.9,1,1, 23.465, 10601.007, 331.897, 52811.179 24/06/23,12:43:07,07,10,1, 11.9,1,1, 23.465, 10600.956, 333.049, 52810.875 24/06/23,12:43:07,08,10,1, 11.9,1,1, 23.465, 10600.643, 331.288, 52811.302 24/06/23,12:43:07,09,10,1, 11.9,1,1, 23.465, 10601.389, 332.567, 52811.121 24/06/23,12:43:07,10,10,1, 11.9,1,1, 23.465, 10600.479, 332.474, 52810.614 24/06/23,12:43:07,11,10,1, 11.9,1,1, 23.465, 10600.543, 331.206, 52810.915 24/06/23,12:43:07,12,10,1, 11.9,1,1, 23.465, 10600.750, 332.948, 52810.467 24/06/23,12:43:07,13,10,1, 11.9,1,1, 23.465, 10600.122, 331.743, 52810.688 24/06/23,12:43:07,14,10,1, 11.9,1,1, 23.465, 10601.057, 331.956, 52811.252 24/06/23,12:43:07,15,10,1, 11.9,1,1, 23.465, 10600.938, 333.142, 52810.999 24/06/23,12:43:07,16,10,1, 11.9,1,1, 23.465, 10600.702, 331.389, 52811.314 24/06/23,12:43:07,17,10,1, 11.9,1,1, 23.465, 10601.380, 332.514, 52811.050 24/06/23,12:43:07,18,10,1, 11.9,1,1, 23.465, 10600.444, 332.324, 52810.521 24/06/23,12:43:07,19,10,1, 11.9,1,1, 23.465, 10600.525, 331.218, 52810.831 24/06/23,12:43:08,00,10,1, 11.9,1,1, 23.470, 10600.518, 331.218, 52810.831 24/06/23,12:43:08,01,10,1, 11.9,1,1, 23.470, 10601.228, 332.670, 52810.836 24/06/23,12:43:08,02,10,1, 11.9,1,1, 23.470, 10600.225, 332.217, 52810.420 24/06/23,12:43:08,03,10,1, 11.9,1,1, 23.470, 10600.534, 331.394, 52810.831 24/06/23,12:43:08,04,10,1, 11.9,1,1, 23.470, 10600.772, 333.217, 52810.647 24/06/23,12:43:08,05,10,1, 11.9,1,1, 23.470, 10600.280, 331.770, 52811.002 24/06/23,12:43:08,06,10,1, 11.9,1,1, 23.470, 10601.267, 332.204, 52811.368 24/06/23,12:43:08,07,10,1, 11.9,1,1, 23.470, 10600.910, 333.009, 52811.003 24/06/23,12:43:08,08,10,1, 11.9,1,1, 23.470, 10600.652, 331.274, 52811.269 24/06/23,12:43:08,09,10,1, 11.9,1,1, 23.470, 10601.209, 332.759, 52810.852 24/06/23,12:43:08,10,10,1, 11.9,1,1, 23.470, 10600.235, 332.254, 52810.568 24/06/23,12:43:08,11,10,1, 11.9,1,1, 23.470, 10600.593, 331.426, 52810.869 24/06/23,12:43:08,12,10,1, 11.9,1,1, 23.470, 10600.769, 333.139, 52810.543 24/06/23,12:43:08,13,10,1, 11.9,1,1, 23.470, 10600.260, 331.745, 52811.042 24/06/23,12:43:08,14,10,1, 11.9,1,1, 23.470, 10601.289, 332.278, 52811.374 24/06/23,12:43:08,15,10,1, 11.9,1,1, 23.470, 10600.961, 333.113, 52811.018 24/06/23,12:43:08,16,10,1, 11.9,1,1, 23.470, 10600.638, 331.326, 52811.256 24/06/23,12:43:08,17,10,1, 11.9,1,1, 23.470, 10601.212, 332.701, 52810.783 24/06/23,12:43:08,18,10,1, 11.9,1,1, 23.470, 10600.185, 332.190, 52810.506 24/06/23,12:43:08,19,10,1, 11.9,1,1, 23.470, 10600.586, 331.479, 52810.821 24/06/23,12:43:09,00,10,1, 11.9,1,1, 23.473, 10600.585, 331.479, 52810.821 24/06/23,12:43:09,01,10,1, 11.9,1,1, 23.473, 10601.041, 332.889, 52810.533 24/06/23,12:43:09,02,10,1, 11.9,1,1, 23.473, 10600.093, 332.146, 52810.495 24/06/23,12:43:09,03,10,1, 11.9,1,1, 23.473, 10600.700, 331.731, 52810.959 24/06/23,12:43:09,04,10,1, 11.9,1,1, 23.473, 10600.846, 333.389, 52810.744 24/06/23,12:43:09,05,10,1, 11.9,1,1, 23.473, 10600.451, 331.725, 52811.207 24/06/23,12:43:09,06,10,1, 11.9,1,1, 23.473, 10601.387, 332.457, 52811.265 24/06/23,12:43:09,07,10,1, 11.9,1,1, 23.473, 10600.798, 332.907, 52810.864 24/06/23,12:43:09,08,10,1, 11.9,1,1, 23.473, 10600.621, 331.362, 52811.045 24/06/23,12:43:09,09,10,1, 11.9,1,1, 23.473, 10601.032, 332.973, 52810.594 24/06/23,12:43:09,10,10,1, 11.9,1,1, 23.473, 10600.066, 332.202, 52810.490 24/06/23,12:43:09,11,10,1, 11.9,1,1, 23.473, 10600.715, 331.741, 52810.912 24/06/23,12:43:09,12,10,1, 11.9,1,1, 23.473, 10600.804, 333.309, 52810.725 24/06/23,12:43:09,13,10,1, 11.9,1,1, 23.473, 10600.492, 331.695, 52811.160 24/06/23,12:43:09,14,10,1, 11.9,1,1, 23.473, 10601.387, 332.597, 52811.376 24/06/23,12:43:09,15,10,1, 11.9,1,1, 23.473, 10600.808, 333.002, 52810.925 24/06/23,12:43:09,16,10,1, 11.9,1,1, 23.473, 10600.601, 331.365, 52811.055 24/06/23,12:43:09,17,10,1, 11.9,1,1, 23.473, 10600.979, 332.919, 52810.506 24/06/23,12:43:09,18,10,1, 11.9,1,1, 23.473, 10600.062, 332.137, 52810.481 24/06/23,12:43:09,19,10,1, 11.9,1,1, 23.473, 10600.702, 331.806, 52811.032 24/06/23,12:43:10,00,10,1, 11.9,1,1, 23.468, 10600.702, 331.806, 52811.032 24/06/23,12:43:10,01,10,1, 11.9,1,1, 23.468, 10600.839, 333.141, 52810.483 24/06/23,12:43:10,02,10,1, 11.9,1,1, 23.468, 10600.004, 332.077, 52810.530 24/06/23,12:43:10,03,10,1, 11.9,1,1, 23.468, 10600.842, 332.053, 52811.091 24/06/23,12:43:10,04,10,1, 11.9,1,1, 23.468, 10600.871, 333.472, 52810.940 24/06/23,12:43:10,05,10,1, 11.9,1,1, 23.468, 10600.591, 331.746, 52811.404 24/06/23,12:43:10,06,10,1, 11.9,1,1, 23.468, 10601.388, 332.786, 52811.209 24/06/23,12:43:10,07,10,1, 11.9,1,1, 23.468, 10600.567, 332.739, 52810.630 24/06/23,12:43:10,08,10,1, 11.9,1,1, 23.468, 10600.552, 331.372, 52810.919 24/06/23,12:43:10,09,10,1, 11.9,1,1, 23.468, 10600.845, 333.181, 52810.363 24/06/23,12:43:10,10,10,1, 11.9,1,1, 23.468, 10600.084, 332.188, 52810.668 24/06/23,12:43:10,11,10,1, 11.9,1,1, 23.468, 10600.898, 332.155, 52811.204 24/06/23,12:43:10,12,10,1, 11.9,1,1, 23.468, 10600.889, 333.403, 52810.888 24/06/23,12:43:10,13,10,1, 11.9,1,1, 23.468, 10600.619, 331.623, 52811.341 24/06/23,12:43:10,14,10,1, 11.9,1,1, 23.468, 10601.376, 332.745, 52811.152 24/06/23,12:43:10,15,10,1, 11.9,1,1, 23.468, 10600.577, 332.805, 52810.729 24/06/23,12:43:10,16,10,1, 11.9,1,1, 23.468, 10600.527, 331.495, 52810.941 24/06/23,12:43:10,17,10,1, 11.9,1,1, 23.468, 10600.800, 333.160, 52810.472 24/06/23,12:43:10,18,10,1, 11.9,1,1, 23.468, 10600.041, 332.002, 52810.659 24/06/23,12:43:10,19,10,1, 11.9,1,1, 23.468, 10600.893, 332.038, 52811.141 24/06/23,12:43:11,00,10,1, 11.9,1,1, 23.468, 10600.885, 332.038, 52811.141 24/06/23,12:43:11,01,10,1, 11.9,1,1, 23.468, 10600.824, 333.441, 52810.457 24/06/23,12:43:11,02,10,1, 11.9,1,1, 23.468, 10600.151, 332.157, 52810.827 24/06/23,12:43:11,03,10,1, 11.9,1,1, 23.468, 10601.051, 332.328, 52811.229 24/06/23,12:43:11,04,10,1, 11.9,1,1, 23.468, 10600.950, 333.421, 52810.922 24/06/23,12:43:11,05,10,1, 11.9,1,1, 23.468, 10600.651, 331.710, 52811.285 24/06/23,12:43:11,06,10,1, 11.9,1,1, 23.468, 10601.332, 333.040, 52811.034 24/06/23,12:43:11,07,10,1, 11.9,1,1, 23.468, 10600.323, 332.745, 52810.581 24/06/23,12:43:11,08,10,1, 11.9,1,1, 23.468, 10600.496, 331.567, 52810.823 24/06/23,12:43:11,09,10,1, 11.9,1,1, 23.468, 10600.733, 333.356, 52810.447 24/06/23,12:43:11,10,10,1, 11.9,1,1, 23.468, 10600.106, 332.069, 52810.783 24/06/23,12:43:11,11,10,1, 11.9,1,1, 23.468, 10601.130, 332.475, 52811.318 24/06/23,12:43:11,12,10,1, 11.9,1,1, 23.468, 10600.982, 333.536, 52811.128 24/06/23,12:43:11,13,10,1, 11.9,1,1, 23.468, 10600.636, 331.633, 52811.214 24/06/23,12:43:11,14,10,1, 11.9,1,1, 23.468, 10601.286, 332.929, 52810.941 24/06/23,12:43:11,15,10,1, 11.9,1,1, 23.468, 10600.314, 332.622, 52810.455 24/06/23,12:43:11,16,10,1, 11.9,1,1, 23.468, 10600.530, 331.676, 52810.836 24/06/23,12:43:11,17,10,1, 11.9,1,1, 23.468, 10600.814, 333.468, 52810.523 24/06/23,12:43:11,18,10,1, 11.9,1,1, 23.468, 10600.140, 332.154, 52810.878 24/06/23,12:43:11,19,10,1, 11.9,1,1, 23.468, 10601.158, 332.447, 52811.261 24/06/23,12:43:12,00,10,1, 12.0,1,1, 23.470, 10601.152, 332.447, 52811.261 24/06/23,12:43:12,01,10,1, 12.0,1,1, 23.470, 10600.801, 333.659, 52810.672 24/06/23,12:43:12,02,10,1, 12.0,1,1, 23.470, 10600.346, 332.177, 52811.127 24/06/23,12:43:12,03,10,1, 12.0,1,1, 23.470, 10601.286, 332.674, 52811.320 24/06/23,12:43:12,04,10,1, 12.0,1,1, 23.470, 10600.913, 333.405, 52810.957 24/06/23,12:43:12,05,10,1, 12.0,1,1, 23.470, 10600.626, 331.663, 52811.135 24/06/23,12:43:12,06,10,1, 12.0,1,1, 23.470, 10601.198, 333.193, 52810.799 24/06/23,12:43:12,07,10,1, 12.0,1,1, 23.470, 10600.223, 332.701, 52810.506 24/06/23,12:43:12,08,10,1, 12.0,1,1, 23.470, 10600.561, 331.898, 52810.908 24/06/23,12:43:12,09,10,1, 12.0,1,1, 23.470, 10600.842, 333.519, 52810.594 24/06/23,12:43:12,10,10,1, 12.0,1,1, 23.470, 10600.266, 332.112, 52811.089 24/06/23,12:43:12,11,10,1, 12.0,1,1, 23.470, 10601.334, 332.709, 52811.310 24/06/23,12:43:12,12,10,1, 12.0,1,1, 23.470, 10600.916, 333.466, 52810.982 24/06/23,12:43:12,13,10,1, 12.0,1,1, 23.470, 10600.657, 331.737, 52811.180 24/06/23,12:43:12,14,10,1, 12.0,1,1, 23.470, 10601.153, 333.146, 52810.709 24/06/23,12:43:12,15,10,1, 12.0,1,1, 23.470, 10600.155, 332.559, 52810.409 24/06/23,12:43:12,16,10,1, 12.0,1,1, 23.470, 10600.567, 331.878, 52810.859 24/06/23,12:43:12,17,10,1, 12.0,1,1, 23.470, 10600.795, 333.688, 52810.660 24/06/23,12:43:12,18,10,1, 12.0,1,1, 23.470, 10600.336, 332.155, 52811.154 24/06/23,12:43:12,19,10,1, 12.0,1,1, 23.470, 10601.310, 332.765, 52811.366 24/06/23,12:43:13,00,10,1, 11.9,1,1, 23.467, 10601.302, 332.765, 52811.366 24/06/23,12:43:13,01,10,1, 11.9,1,1, 23.467, 10600.873, 333.811, 52810.830 24/06/23,12:43:13,02,10,1, 11.9,1,1, 23.467, 10600.498, 332.221, 52811.294 24/06/23,12:43:13,03,10,1, 11.9,1,1, 23.467, 10601.437, 332.924, 52811.344 24/06/23,12:43:13,04,10,1, 11.9,1,1, 23.467, 10600.807, 333.326, 52810.859 24/06/23,12:43:13,05,10,1, 11.9,1,1, 23.467, 10600.646, 331.758, 52811.062 24/06/23,12:43:13,06,10,1, 11.9,1,1, 23.467, 10601.003, 333.415, 52810.554 24/06/23,12:43:13,07,10,1, 11.9,1,1, 23.467, 10600.083, 332.655, 52810.512 24/06/23,12:43:13,08,10,1, 11.9,1,1, 23.467, 10600.719, 332.199, 52811.020 24/06/23,12:43:13,09,10,1, 11.9,1,1, 23.467, 10600.831, 333.769, 52810.737 24/06/23,12:43:13,10,10,1, 11.9,1,1, 23.467, 10600.489, 332.153, 52811.306 24/06/23,12:43:13,11,10,1, 11.9,1,1, 23.467, 10601.405, 332.936, 52811.303 24/06/23,12:43:13,12,10,1, 11.9,1,1, 23.467, 10600.824, 333.394, 52810.869 24/06/23,12:43:13,13,10,1, 11.9,1,1, 23.467, 10600.648, 331.763, 52811.077 24/06/23,12:43:13,14,10,1, 11.9,1,1, 23.467, 10600.965, 333.396, 52810.611 24/06/23,12:43:13,15,10,1, 11.9,1,1, 23.467, 10600.089, 332.546, 52810.543 24/06/23,12:43:13,16,10,1, 11.9,1,1, 23.467, 10600.749, 332.189, 52810.974 24/06/23,12:43:13,17,10,1, 11.9,1,1, 23.467, 10600.870, 333.859, 52810.823 24/06/23,12:43:13,18,10,1, 11.9,1,1, 23.467, 10600.498, 332.208, 52811.375 24/06/23,12:43:13,19,10,1, 11.9,1,1, 23.467, 10601.478, 332.970, 52811.319 24/06/23,12:43:14,00,09,1, 11.8,1,1, 23.470, 10601.478, 332.970, 52811.319 24/06/23,12:43:14,01,09,1, 11.8,1,1, 23.470, 10600.952, 333.934, 52810.895 24/06/23,12:43:14,02,09,1, 11.8,1,1, 23.470, 10600.639, 332.206, 52811.457 24/06/23,12:43:14,03,09,1, 11.8,1,1, 23.470, 10601.389, 333.182, 52811.217 24/06/23,12:43:14,04,09,1, 11.8,1,1, 23.470, 10600.586, 333.218, 52810.746 24/06/23,12:43:14,05,09,1, 11.8,1,1, 23.470, 10600.559, 331.823, 52810.957 24/06/23,12:43:14,06,09,1, 11.8,1,1, 23.470, 10600.876, 333.609, 52810.474 24/06/23,12:43:14,07,09,1, 11.8,1,1, 23.470, 10600.160, 332.599, 52810.638 24/06/23,12:43:14,08,09,1, 11.8,1,1, 23.470, 10600.910, 332.513, 52811.119 24/06/23,12:43:14,09,09,1, 11.8,1,1, 23.470, 10600.910, 333.872, 52810.829 24/06/23,12:43:14,10,09,1, 11.8,1,1, 23.470, 10600.603, 332.057, 52811.309 24/06/23,12:43:14,11,09,1, 11.8,1,1, 23.470, 10601.408, 333.127, 52811.138 24/06/23,12:43:14,12,09,1, 11.8,1,1, 23.470, 10600.625, 333.324, 52810.753 24/06/23,12:43:14,13,09,1, 11.8,1,1, 23.470, 10600.595, 331.925, 52810.951 24/06/23,12:43:14,14,09,1, 11.8,1,1, 23.470, 10600.868, 333.662, 52810.524 24/06/23,12:43:14,15,09,1, 11.8,1,1, 23.470, 10600.061, 332.547, 52810.616 24/06/23,12:43:14,16,09,1, 11.8,1,1, 23.470, 10600.907, 332.561, 52811.142 24/06/23,12:43:14,17,09,1, 11.8,1,1, 23.470, 10600.964, 333.926, 52810.959 24/06/23,12:43:14,18,09,1, 11.8,1,1, 23.470, 10600.628, 332.235, 52811.343 24/06/23,12:43:14,19,09,1, 11.8,1,1, 23.470, 10601.431, 333.205, 52811.225 24/06/23,12:43:15,00,09,1, 11.8,1,1, 23.471, 10601.428, 333.205, 52811.225 24/06/23,12:43:15,01,09,1, 11.8,1,1, 23.471, 10601.014, 334.002, 52811.058 24/06/23,12:43:15,02,09,1, 11.8,1,1, 23.471, 10600.693, 332.168, 52811.380 24/06/23,12:43:15,03,09,1, 11.8,1,1, 23.471, 10601.392, 333.341, 52811.005 24/06/23,12:43:15,04,09,1, 11.8,1,1, 23.471, 10600.437, 333.127, 52810.533 24/06/23,12:43:15,05,09,1, 11.8,1,1, 23.471, 10600.537, 332.010, 52810.812 24/06/23,12:43:15,06,09,1, 11.8,1,1, 23.471, 10600.920, 333.858, 52810.514 24/06/23,12:43:15,07,09,1, 11.8,1,1, 23.471, 10600.168, 332.626, 52810.753 24/06/23,12:43:15,08,09,1, 11.8,1,1, 23.471, 10601.133, 332.785, 52811.228 24/06/23,12:43:15,09,09,1, 11.8,1,1, 23.471, 10600.973, 333.897, 52810.977 24/06/23,12:43:15,10,09,1, 11.8,1,1, 23.471, 10600.676, 332.114, 52811.269 24/06/23,12:43:15,11,09,1, 11.8,1,1, 23.471, 10601.366, 333.434, 52811.021 24/06/23,12:43:15,12,09,1, 11.8,1,1, 23.471, 10600.410, 333.179, 52810.565 24/06/23,12:43:15,13,09,1, 11.8,1,1, 23.471, 10600.551, 332.059, 52810.868 24/06/23,12:43:15,14,09,1, 11.8,1,1, 23.471, 10600.839, 333.774, 52810.485 24/06/23,12:43:15,15,09,1, 11.8,1,1, 23.471, 10600.156, 332.523, 52810.711 24/06/23,12:43:15,16,09,1, 11.8,1,1, 23.471, 10601.070, 332.798, 52811.269 24/06/23,12:43:15,17,09,1, 11.8,1,1, 23.471, 10600.971, 334.035, 52810.985 24/06/23,12:43:15,18,09,1, 11.8,1,1, 23.471, 10600.717, 332.161, 52811.378 24/06/23,12:43:15,19,09,1, 11.8,1,1, 23.471, 10601.367, 333.395, 52811.015 24/06/23,12:43:16,00,09,1, 11.9,1,1, 23.470, 10601.361, 333.395, 52811.015 24/06/23,12:43:16,01,09,1, 11.9,1,1, 23.470, 10601.051, 334.028, 52810.972 24/06/23,12:43:16,02,09,1, 11.9,1,1, 23.470, 10600.764, 332.155, 52811.227 24/06/23,12:43:16,03,09,1, 11.9,1,1, 23.470, 10601.290, 333.520, 52810.898 24/06/23,12:43:16,04,09,1, 11.9,1,1, 23.470, 10600.344, 333.078, 52810.445 24/06/23,12:43:16,05,09,1, 11.9,1,1, 23.470, 10600.602, 332.191, 52810.771 24/06/23,12:43:16,06,09,1, 11.9,1,1, 23.470, 10600.876, 334.069, 52810.602 24/06/23,12:43:16,07,09,1, 11.9,1,1, 23.470, 10600.296, 332.676, 52810.974 24/06/23,12:43:16,08,09,1, 11.9,1,1, 23.470, 10601.319, 333.055, 52811.361 24/06/23,12:43:16,09,09,1, 11.9,1,1, 23.470, 10601.016, 333.886, 52810.907 24/06/23,12:43:16,10,09,1, 11.9,1,1, 23.470, 10600.700, 332.112, 52811.222 24/06/23,12:43:16,11,09,1, 11.9,1,1, 23.470, 10601.318, 333.603, 52810.838 24/06/23,12:43:16,12,09,1, 11.9,1,1, 23.470, 10600.358, 333.178, 52810.560 24/06/23,12:43:16,13,09,1, 11.9,1,1, 23.470, 10600.559, 332.232, 52810.849 24/06/23,12:43:16,14,09,1, 11.9,1,1, 23.470, 10600.889, 333.963, 52810.583 24/06/23,12:43:16,15,09,1, 11.9,1,1, 23.470, 10600.299, 332.584, 52810.935 24/06/23,12:43:16,16,09,1, 11.9,1,1, 23.470, 10601.287, 333.147, 52811.378 24/06/23,12:43:16,17,09,1, 11.9,1,1, 23.470, 10601.059, 334.038, 52811.042 24/06/23,12:43:16,18,09,1, 11.9,1,1, 23.470, 10600.762, 332.190, 52811.202 24/06/23,12:43:16,19,09,1, 11.9,1,1, 23.470, 10601.314, 333.551, 52810.886 24/06/23,12:43:17,00,10,1, 11.9,1,1, 23.467, 10601.311, 333.551, 52810.886 24/06/23,12:43:17,01,10,1, 11.9,1,1, 23.467, 10601.025, 334.033, 52811.024 24/06/23,12:43:17,02,10,1, 11.9,1,1, 23.467, 10600.762, 332.234, 52811.180 24/06/23,12:43:17,03,10,1, 11.9,1,1, 23.467, 10601.248, 333.705, 52810.737 24/06/23,12:43:17,04,10,1, 11.9,1,1, 23.467, 10600.297, 333.126, 52810.478 24/06/23,12:43:17,05,10,1, 11.9,1,1, 23.467, 10600.667, 332.534, 52810.888 24/06/23,12:43:17,06,10,1, 11.9,1,1, 23.467, 10600.953, 334.269, 52810.674 24/06/23,12:43:17,07,10,1, 11.9,1,1, 23.467, 10600.449, 332.711, 52811.093 24/06/23,12:43:17,08,10,1, 11.9,1,1, 23.467, 10601.398, 333.263, 52811.324 24/06/23,12:43:17,09,10,1, 11.9,1,1, 23.467, 10600.960, 333.938, 52810.923 24/06/23,12:43:17,10,10,1, 11.9,1,1, 23.467, 10600.777, 332.273, 52811.192 24/06/23,12:43:17,11,10,1, 11.9,1,1, 23.467, 10601.261, 333.844, 52810.795 24/06/23,12:43:17,12,10,1, 11.9,1,1, 23.467, 10600.265, 333.226, 52810.561 24/06/23,12:43:17,13,10,1, 11.9,1,1, 23.467, 10600.710, 332.482, 52810.893 24/06/23,12:43:17,14,10,1, 11.9,1,1, 23.467, 10600.938, 334.165, 52810.648 24/06/23,12:43:17,15,10,1, 11.9,1,1, 23.467, 10600.474, 332.711, 52811.176 24/06/23,12:43:17,16,10,1, 11.9,1,1, 23.467, 10601.437, 333.368, 52811.321 24/06/23,12:43:17,17,10,1, 11.9,1,1, 23.467, 10601.009, 334.017, 52810.992 24/06/23,12:43:17,18,10,1, 11.9,1,1, 23.467, 10600.796, 332.263, 52811.147 24/06/23,12:43:17,19,10,1, 11.9,1,1, 23.467, 10601.258, 333.738, 52810.636 24/06/23,12:43:18,00,10,1, 11.9,1,1, 23.472, 10601.252, 333.738, 52810.636 24/06/23,12:43:18,01,10,1, 11.9,1,1, 23.472, 10601.007, 334.002, 52810.990 24/06/23,12:43:18,02,10,1, 11.9,1,1, 23.472, 10600.799, 332.340, 52811.042 24/06/23,12:43:18,03,10,1, 11.9,1,1, 23.472, 10601.170, 333.900, 52810.586 24/06/23,12:43:18,04,10,1, 11.9,1,1, 23.472, 10600.249, 333.158, 52810.536 24/06/23,12:43:18,05,10,1, 11.9,1,1, 23.472, 10600.891, 332.848, 52810.983 24/06/23,12:43:18,06,10,1, 11.9,1,1, 23.472, 10601.095, 334.422, 52810.896 24/06/23,12:43:18,07,10,1, 11.9,1,1, 23.472, 10600.631, 332.728, 52811.225 24/06/23,12:43:18,08,10,1, 11.9,1,1, 23.472, 10601.552, 333.509, 52811.330 24/06/23,12:43:18,09,10,1, 11.9,1,1, 23.472, 10601.004, 333.988, 52810.892 24/06/23,12:43:18,10,10,1, 11.9,1,1, 23.472, 10600.826, 332.434, 52811.166 24/06/23,12:43:18,11,10,1, 11.9,1,1, 23.472, 10601.244, 334.033, 52810.690 24/06/23,12:43:18,12,10,1, 11.9,1,1, 23.472, 10600.273, 333.201, 52810.545 24/06/23,12:43:18,13,10,1, 11.9,1,1, 23.472, 10600.853, 332.716, 52810.992 24/06/23,12:43:18,14,10,1, 11.9,1,1, 23.472, 10600.981, 334.389, 52810.778 24/06/23,12:43:18,15,10,1, 11.9,1,1, 23.472, 10600.612, 332.762, 52811.254 24/06/23,12:43:18,16,10,1, 11.9,1,1, 23.472, 10601.598, 333.612, 52811.378 24/06/23,12:43:18,17,10,1, 11.9,1,1, 23.472, 10601.004, 333.976, 52810.921 24/06/23,12:43:18,18,10,1, 11.9,1,1, 23.472, 10600.806, 332.360, 52811.072 24/06/23,12:43:18,19,10,1, 11.9,1,1, 23.472, 10601.122, 333.945, 52810.553 24/06/23,12:43:19,00,09,1, 12.0,1,1, 23.468, 10601.119, 333.945, 52810.553 24/06/23,12:43:19,01,09,1, 12.0,1,1, 23.468, 10600.923, 333.941, 52810.845 24/06/23,12:43:19,02,09,1, 12.0,1,1, 23.468, 10600.816, 332.404, 52810.992 24/06/23,12:43:19,03,09,1, 12.0,1,1, 23.468, 10601.141, 334.152, 52810.574 24/06/23,12:43:19,04,09,1, 12.0,1,1, 23.468, 10600.234, 333.271, 52810.653 24/06/23,12:43:19,05,09,1, 12.0,1,1, 23.468, 10600.991, 333.003, 52811.118 24/06/23,12:43:19,06,09,1, 12.0,1,1, 23.468, 10601.064, 334.491, 52810.894 24/06/23,12:43:19,07,09,1, 12.0,1,1, 23.468, 10600.717, 332.755, 52811.268 24/06/23,12:43:19,08,09,1, 12.0,1,1, 23.468, 10601.607, 333.701, 52811.298 24/06/23,12:43:19,09,09,1, 12.0,1,1, 23.468, 10600.916, 334.057, 52810.909 24/06/23,12:43:19,10,09,1, 12.0,1,1, 23.468, 10600.824, 332.508, 52811.009 24/06/23,12:43:19,11,09,1, 12.0,1,1, 23.468, 10601.142, 334.170, 52810.577 24/06/23,12:43:19,12,09,1, 12.0,1,1, 23.468, 10600.248, 333.188, 52810.604 24/06/23,12:43:19,13,09,1, 12.0,1,1, 23.468, 10600.985, 332.993, 52811.094 24/06/23,12:43:19,14,09,1, 12.0,1,1, 23.468, 10601.085, 334.578, 52810.893 24/06/23,12:43:19,15,09,1, 12.0,1,1, 23.468, 10600.824, 332.874, 52811.376 24/06/23,12:43:19,16,09,1, 12.0,1,1, 23.468, 10601.649, 333.762, 52811.308 24/06/23,12:43:19,17,09,1, 12.0,1,1, 23.468, 10600.872, 333.910, 52810.824 24/06/23,12:43:19,18,09,1, 12.0,1,1, 23.468, 10600.787, 332.429, 52810.991 24/06/23,12:43:19,19,09,1, 12.0,1,1, 23.468, 10601.136, 334.200, 52810.570 24/06/23,12:43:20,00,09,1, 11.9,1,1, 23.470, 10601.135, 334.200, 52810.570 24/06/23,12:43:20,01,09,1, 11.9,1,1, 23.470, 10600.850, 333.994, 52810.852 24/06/23,12:43:20,02,09,1, 11.9,1,1, 23.470, 10600.766, 332.637, 52810.984 24/06/23,12:43:20,03,09,1, 11.9,1,1, 23.470, 10601.107, 334.320, 52810.556 24/06/23,12:43:20,04,09,1, 11.9,1,1, 23.470, 10600.260, 333.249, 52810.604 24/06/23,12:43:20,05,09,1, 11.9,1,1, 23.470, 10601.032, 333.134, 52811.073 24/06/23,12:43:20,06,09,1, 11.9,1,1, 23.470, 10601.125, 334.600, 52810.951 24/06/23,12:43:20,07,09,1, 11.9,1,1, 23.470, 10600.804, 332.855, 52811.389 24/06/23,12:43:20,08,09,1, 11.9,1,1, 23.470, 10601.651, 333.935, 52811.286 24/06/23,12:43:20,09,09,1, 11.9,1,1, 23.470, 10600.854, 333.949, 52810.732 24/06/23,12:43:20,10,09,1, 11.9,1,1, 23.470, 10600.790, 332.470, 52810.941 24/06/23,12:43:20,11,09,1, 11.9,1,1, 23.470, 10601.045, 334.246, 52810.446 24/06/23,12:43:20,12,09,1, 11.9,1,1, 23.470, 10600.293, 333.353, 52810.676 24/06/23,12:43:20,13,09,1, 11.9,1,1, 23.470, 10601.089, 333.204, 52811.225 24/06/23,12:43:20,14,09,1, 11.9,1,1, 23.470, 10601.137, 334.593, 52810.889 24/06/23,12:43:20,15,09,1, 11.9,1,1, 23.470, 10600.789, 332.794, 52811.383 24/06/23,12:43:20,16,09,1, 11.9,1,1, 23.470, 10601.615, 333.849, 52811.237 24/06/23,12:43:20,17,09,1, 11.9,1,1, 23.470, 10600.849, 334.071, 52810.845 24/06/23,12:43:20,18,09,1, 11.9,1,1, 23.470, 10600.838, 332.611, 52811.070 24/06/23,12:43:20,19,09,1, 11.9,1,1, 23.470, 10601.114, 334.310, 52810.488 24/06/23,12:43:21,00,10,1, 11.9,1,1, 23.470, 10601.110, 334.310, 52810.488 24/06/23,12:43:21,01,10,1, 11.9,1,1, 23.470, 10600.839, 333.956, 52810.705 24/06/23,12:43:21,02,10,1, 11.9,1,1, 23.470, 10600.802, 332.671, 52810.964 24/06/23,12:43:21,03,10,1, 11.9,1,1, 23.470, 10601.125, 334.435, 52810.551 24/06/23,12:43:21,04,10,1, 11.9,1,1, 23.470, 10600.325, 333.348, 52810.741 24/06/23,12:43:21,05,10,1, 11.9,1,1, 23.470, 10601.141, 333.280, 52811.181 24/06/23,12:43:21,06,10,1, 11.9,1,1, 23.470, 10601.197, 334.627, 52810.960 24/06/23,12:43:21,07,10,1, 11.9,1,1, 23.470, 10600.866, 332.956, 52811.312 24/06/23,12:43:21,08,10,1, 11.9,1,1, 23.470, 10601.715, 334.011, 52811.289 24/06/23,12:43:21,09,10,1, 11.9,1,1, 23.470, 10600.833, 334.030, 52810.755 24/06/23,12:43:21,10,10,1, 11.9,1,1, 23.470, 10600.823, 332.682, 52810.942 24/06/23,12:43:21,11,10,1, 11.9,1,1, 23.470, 10601.122, 334.384, 52810.493 24/06/23,12:43:21,12,10,1, 11.9,1,1, 23.470, 10600.339, 333.327, 52810.684 24/06/23,12:43:21,13,10,1, 11.9,1,1, 23.470, 10601.170, 333.386, 52811.165 24/06/23,12:43:21,14,10,1, 11.9,1,1, 23.470, 10601.216, 334.727, 52810.948 24/06/23,12:43:21,15,10,1, 11.9,1,1, 23.470, 10600.880, 332.920, 52811.382 24/06/23,12:43:21,16,10,1, 11.9,1,1, 23.470, 10601.668, 333.914, 52811.199 24/06/23,12:43:21,17,10,1, 11.9,1,1, 23.470, 10600.857, 334.007, 52810.741 24/06/23,12:43:21,18,10,1, 11.9,1,1, 23.470, 10600.820, 332.746, 52810.949 24/06/23,12:43:21,19,10,1, 11.9,1,1, 23.470, 10601.192, 334.477, 52810.535 24/06/23,12:43:22,00,10,1, 12.0,1,1, 23.468, 10601.186, 334.477, 52810.535 24/06/23,12:43:22,01,10,1, 12.0,1,1, 23.468, 10600.820, 334.067, 52810.667 24/06/23,12:43:22,02,10,1, 12.0,1,1, 23.468, 10600.871, 332.767, 52810.915 24/06/23,12:43:22,03,10,1, 12.0,1,1, 23.468, 10601.164, 334.558, 52810.475 24/06/23,12:43:22,04,10,1, 12.0,1,1, 23.468, 10600.417, 333.525, 52810.838 24/06/23,12:43:22,05,10,1, 12.0,1,1, 23.468, 10601.274, 333.503, 52811.331 24/06/23,12:43:22,06,10,1, 12.0,1,1, 23.468, 10601.268, 334.792, 52810.973 24/06/23,12:43:22,07,10,1, 12.0,1,1, 23.468, 10600.972, 332.937, 52811.320 24/06/23,12:43:22,08,10,1, 12.0,1,1, 23.468, 10601.760, 334.175, 52811.235 24/06/23,12:43:22,09,10,1, 12.0,1,1, 23.468, 10600.887, 334.194, 52810.749 24/06/23,12:43:22,10,10,1, 12.0,1,1, 23.468, 10600.918, 332.811, 52811.041 24/06/23,12:43:22,11,10,1, 12.0,1,1, 23.468, 10601.222, 334.557, 52810.542 24/06/23,12:43:22,12,10,1, 12.0,1,1, 23.468, 10600.411, 333.427, 52810.696 24/06/23,12:43:22,13,10,1, 12.0,1,1, 23.468, 10601.332, 333.511, 52811.166 24/06/23,12:43:22,14,10,1, 12.0,1,1, 23.468, 10601.351, 334.825, 52811.111 24/06/23,12:43:22,15,10,1, 12.0,1,1, 23.468, 10600.999, 333.054, 52811.451 24/06/23,12:43:22,16,10,1, 12.0,1,1, 23.468, 10601.745, 334.061, 52811.200 24/06/23,12:43:22,17,10,1, 12.0,1,1, 23.468, 10600.897, 334.041, 52810.664 24/06/23,12:43:22,18,10,1, 12.0,1,1, 23.468, 10600.886, 332.826, 52810.990 24/06/23,12:43:22,19,10,1, 12.0,1,1, 23.468, 10601.248, 334.605, 52810.599 24/06/23,12:43:23,00,09,1, 11.9,1,1, 23.470, 10601.244, 334.605, 52810.599 24/06/23,12:43:23,01,09,1, 11.9,1,1, 23.470, 10600.986, 334.164, 52810.733 24/06/23,12:43:23,02,09,1, 11.9,1,1, 23.470, 10600.919, 332.817, 52810.777 24/06/23,12:43:23,03,09,1, 11.9,1,1, 23.470, 10601.288, 334.616, 52810.515 24/06/23,12:43:23,04,09,1, 11.9,1,1, 23.470, 10600.561, 333.600, 52810.797 24/06/23,12:43:23,05,09,1, 11.9,1,1, 23.470, 10601.385, 333.627, 52811.282 24/06/23,12:43:23,06,09,1, 11.9,1,1, 23.470, 10601.342, 334.850, 52810.953 24/06/23,12:43:23,07,09,1, 11.9,1,1, 23.470, 10601.024, 333.062, 52811.296 24/06/23,12:43:23,08,09,1, 11.9,1,1, 23.470, 10601.797, 334.223, 52811.209 24/06/23,12:43:23,09,09,1, 11.9,1,1, 23.470, 10601.045, 334.275, 52810.750 24/06/23,12:43:23,10,09,1, 11.9,1,1, 23.470, 10601.001, 332.996, 52811.004 24/06/23,12:43:23,11,09,1, 11.9,1,1, 23.470, 10601.306, 334.602, 52810.598 24/06/23,12:43:23,12,09,1, 11.9,1,1, 23.470, 10600.531, 333.486, 52810.734 24/06/23,12:43:23,13,09,1, 11.9,1,1, 23.470, 10601.312, 333.540, 52811.203 24/06/23,12:43:23,14,09,1, 11.9,1,1, 23.470, 10601.398, 334.972, 52811.044 24/06/23,12:43:23,15,09,1, 11.9,1,1, 23.470, 10601.036, 333.153, 52811.444 24/06/23,12:43:23,16,09,1, 11.9,1,1, 23.470, 10601.854, 334.203, 52811.252 24/06/23,12:43:23,17,09,1, 11.9,1,1, 23.470, 10600.984, 334.143, 52810.685 24/06/23,12:43:23,18,09,1, 11.9,1,1, 23.470, 10600.978, 332.881, 52810.937 24/06/23,12:43:23,19,09,1, 11.9,1,1, 23.470, 10601.337, 334.698, 52810.580 24/06/23,12:43:24,00,09,1, 11.9,1,1, 23.468, 10601.336, 334.698, 52810.580 24/06/23,12:43:24,01,09,1, 11.9,1,1, 23.468, 10601.139, 334.364, 52810.840 24/06/23,12:43:24,02,09,1, 11.9,1,1, 23.468, 10600.958, 332.866, 52810.846 24/06/23,12:43:24,03,09,1, 11.9,1,1, 23.468, 10601.398, 334.659, 52810.623 24/06/23,12:43:24,04,09,1, 11.9,1,1, 23.468, 10600.558, 333.647, 52810.731 24/06/23,12:43:24,05,09,1, 11.9,1,1, 23.468, 10601.459, 333.646, 52811.212 24/06/23,12:43:24,06,09,1, 11.9,1,1, 23.468, 10601.477, 335.008, 52811.044 24/06/23,12:43:24,07,09,1, 11.9,1,1, 23.468, 10601.210, 333.176, 52811.367 24/06/23,12:43:24,08,09,1, 11.9,1,1, 23.468, 10601.889, 334.253, 52811.283 24/06/23,12:43:24,09,09,1, 11.9,1,1, 23.468, 10601.118, 334.289, 52810.758 24/06/23,12:43:24,10,09,1, 11.9,1,1, 23.468, 10601.089, 333.008, 52810.992 24/06/23,12:43:24,11,09,1, 11.9,1,1, 23.468, 10601.429, 334.771, 52810.615 24/06/23,12:43:24,12,09,1, 11.9,1,1, 23.468, 10600.598, 333.571, 52810.651 24/06/23,12:43:24,13,09,1, 11.9,1,1, 23.468, 10601.367, 333.599, 52811.152 24/06/23,12:43:24,14,09,1, 11.9,1,1, 23.468, 10601.461, 334.968, 52811.002 24/06/23,12:43:24,15,09,1, 11.9,1,1, 23.468, 10601.176, 333.277, 52811.448 24/06/23,12:43:24,16,09,1, 11.9,1,1, 23.468, 10601.938, 334.287, 52811.292 24/06/23,12:43:24,17,09,1, 11.9,1,1, 23.468, 10601.152, 334.256, 52810.703 24/06/23,12:43:24,18,09,1, 11.9,1,1, 23.468, 10601.052, 332.879, 52810.882 24/06/23,12:43:24,19,09,1, 11.9,1,1, 23.468, 10601.408, 334.738, 52810.594 24/06/23,12:43:25,00,09,1, 11.9,1,1, 23.474, 10601.403, 334.738, 52810.594 24/06/23,12:43:25,01,09,1, 11.9,1,1, 23.474, 10601.205, 334.523, 52810.857 24/06/23,12:43:25,02,09,1, 11.9,1,1, 23.474, 10601.129, 333.006, 52810.936 24/06/23,12:43:25,03,09,1, 11.9,1,1, 23.474, 10601.470, 334.665, 52810.565 24/06/23,12:43:25,04,09,1, 11.9,1,1, 23.474, 10600.673, 333.738, 52810.647 24/06/23,12:43:25,05,09,1, 11.9,1,1, 23.474, 10601.380, 333.681, 52811.153 24/06/23,12:43:25,06,09,1, 11.9,1,1, 23.474, 10601.504, 335.074, 52811.046 24/06/23,12:43:25,07,09,1, 11.9,1,1, 23.474, 10601.176, 333.295, 52811.409 24/06/23,12:43:25,08,09,1, 11.9,1,1, 23.474, 10601.955, 334.252, 52811.278 24/06/23,12:43:25,09,09,1, 11.9,1,1, 23.474, 10601.217, 334.463, 52810.843 24/06/23,12:43:25,10,09,1, 11.9,1,1, 23.474, 10601.165, 333.051, 52811.074 24/06/23,12:43:25,11,09,1, 11.9,1,1, 23.474, 10601.457, 334.817, 52810.647 24/06/23,12:43:25,12,09,1, 11.9,1,1, 23.474, 10600.623, 333.746, 52810.713 24/06/23,12:43:25,13,09,1, 11.9,1,1, 23.474, 10601.380, 333.575, 52811.144 24/06/23,12:43:25,14,09,1, 11.9,1,1, 23.474, 10601.437, 335.022, 52810.892 24/06/23,12:43:25,15,09,1, 11.9,1,1, 23.474, 10601.176, 333.363, 52811.409 24/06/23,12:43:25,16,09,1, 11.9,1,1, 23.474, 10601.985, 334.358, 52811.357 24/06/23,12:43:25,17,09,1, 11.9,1,1, 23.474, 10601.267, 334.467, 52810.851 24/06/23,12:43:25,18,09,1, 11.9,1,1, 23.474, 10601.168, 332.996, 52810.964 24/06/23,12:43:25,19,09,1, 11.9,1,1, 23.474, 10601.512, 334.788, 52810.611 24/06/23,12:43:26,00,09,1, 11.9,1,1, 23.474, 10601.511, 334.788, 52810.611 24/06/23,12:43:26,01,09,1, 11.9,1,1, 23.474, 10601.358, 334.686, 52810.910 24/06/23,12:43:26,02,09,1, 11.9,1,1, 23.474, 10601.219, 333.060, 52811.002 24/06/23,12:43:26,03,09,1, 11.9,1,1, 23.474, 10601.555, 334.682, 52810.572 24/06/23,12:43:26,04,09,1, 11.9,1,1, 23.474, 10600.712, 333.961, 52810.600 24/06/23,12:43:26,05,09,1, 11.9,1,1, 23.474, 10601.345, 333.660, 52811.031 24/06/23,12:43:26,06,09,1, 11.9,1,1, 23.474, 10601.515, 335.190, 52810.942 24/06/23,12:43:26,07,09,1, 11.9,1,1, 23.474, 10601.142, 333.418, 52811.223 24/06/23,12:43:26,08,09,1, 11.9,1,1, 23.474, 10602.018, 334.312, 52811.326 24/06/23,12:43:26,09,09,1, 11.9,1,1, 23.474, 10601.412, 334.715, 52810.886 24/06/23,12:43:26,10,09,1, 11.9,1,1, 23.474, 10601.283, 333.170, 52811.063 24/06/23,12:43:26,11,09,1, 11.9,1,1, 23.474, 10601.616, 334.750, 52810.667 24/06/23,12:43:26,12,09,1, 11.9,1,1, 23.474, 10600.715, 333.882, 52810.543 24/06/23,12:43:26,13,09,1, 11.9,1,1, 23.474, 10601.366, 333.526, 52811.032 24/06/23,12:43:26,14,09,1, 11.9,1,1, 23.474, 10601.487, 335.199, 52810.908 24/06/23,12:43:26,15,09,1, 11.9,1,1, 23.474, 10601.126, 333.561, 52811.287 24/06/23,12:43:26,16,09,1, 11.9,1,1, 23.474, 10601.997, 334.378, 52811.284 24/06/23,12:43:26,17,09,1, 11.9,1,1, 23.474, 10601.435, 334.657, 52810.798 24/06/23,12:43:26,18,09,1, 11.9,1,1, 23.474, 10601.295, 333.092, 52811.011 24/06/23,12:43:26,19,09,1, 11.9,1,1, 23.474, 10601.602, 334.793, 52810.616 24/06/23,12:43:27,00,09,1, 11.9,1,1, 23.475, 10601.594, 334.793, 52810.616 24/06/23,12:43:27,01,09,1, 11.9,1,1, 23.475, 10601.556, 334.829, 52810.937 24/06/23,12:43:27,02,09,1, 11.9,1,1, 23.475, 10601.293, 333.126, 52811.050 24/06/23,12:43:27,03,09,1, 11.9,1,1, 23.475, 10601.772, 334.752, 52810.713 24/06/23,12:43:27,04,09,1, 11.9,1,1, 23.475, 10600.834, 334.129, 52810.493 24/06/23,12:43:27,05,09,1, 11.9,1,1, 23.475, 10601.303, 333.532, 52810.947 24/06/23,12:43:27,06,09,1, 11.9,1,1, 23.475, 10601.528, 335.176, 52810.727 24/06/23,12:43:27,07,09,1, 11.9,1,1, 23.475, 10601.073, 333.541, 52811.086 24/06/23,12:43:27,08,09,1, 11.9,1,1, 23.475, 10602.010, 334.278, 52811.422 24/06/23,12:43:27,09,09,1, 11.9,1,1, 23.475, 10601.545, 334.905, 52810.908 24/06/23,12:43:27,10,09,1, 11.9,1,1, 23.475, 10601.356, 333.211, 52811.199 24/06/23,12:43:27,11,09,1, 11.9,1,1, 23.475, 10601.775, 334.776, 52810.733 24/06/23,12:43:27,12,09,1, 11.9,1,1, 23.475, 10600.798, 334.011, 52810.452 24/06/23,12:43:27,13,09,1, 11.9,1,1, 23.475, 10601.281, 333.498, 52810.921 24/06/23,12:43:27,14,09,1, 11.9,1,1, 23.475, 10601.517, 335.249, 52810.798 24/06/23,12:43:27,15,09,1, 11.9,1,1, 23.475, 10601.091, 333.637, 52811.191 24/06/23,12:43:27,16,09,1, 11.9,1,1, 23.475, 10601.995, 334.281, 52811.375 24/06/23,12:43:27,17,09,1, 11.9,1,1, 23.475, 10601.587, 334.904, 52810.936 24/06/23,12:43:27,18,09,1, 11.9,1,1, 23.475, 10601.358, 333.216, 52811.250 24/06/23,12:43:27,19,09,1, 11.9,1,1, 23.475, 10601.822, 334.841, 52810.786 24/06/23,12:43:28,00,09,1, 11.9,1,1, 23.475, 10601.820, 334.841, 52810.786 24/06/23,12:43:28,01,09,1, 11.9,1,1, 23.475, 10601.691, 335.007, 52810.987 24/06/23,12:43:28,02,09,1, 11.9,1,1, 23.475, 10601.442, 333.226, 52811.224 24/06/23,12:43:28,03,09,1, 11.9,1,1, 23.475, 10601.976, 334.762, 52810.894 24/06/23,12:43:28,04,09,1, 11.9,1,1, 23.475, 10601.044, 334.280, 52810.504 24/06/23,12:43:28,05,09,1, 11.9,1,1, 23.475, 10601.297, 333.399, 52810.817 24/06/23,12:43:28,06,09,1, 11.9,1,1, 23.475, 10601.556, 335.138, 52810.571 24/06/23,12:43:28,07,09,1, 11.9,1,1, 23.475, 10601.024, 333.759, 52810.951 24/06/23,12:43:28,08,09,1, 11.9,1,1, 23.475, 10601.957, 334.317, 52811.364 24/06/23,12:43:28,09,09,1, 11.9,1,1, 23.475, 10601.733, 335.136, 52810.995 24/06/23,12:43:28,10,09,1, 11.9,1,1, 23.475, 10601.430, 333.317, 52811.273 24/06/23,12:43:28,11,09,1, 11.9,1,1, 23.475, 10601.995, 334.679, 52810.850 24/06/23,12:43:28,12,09,1, 11.9,1,1, 23.475, 10601.045, 334.256, 52810.453 24/06/23,12:43:28,13,09,1, 11.9,1,1, 23.475, 10601.307, 333.440, 52810.917 24/06/23,12:43:28,14,09,1, 11.9,1,1, 23.475, 10601.546, 335.251, 52810.648 24/06/23,12:43:28,15,09,1, 11.9,1,1, 23.475, 10601.034, 333.803, 52810.952 24/06/23,12:43:28,16,09,1, 11.9,1,1, 23.475, 10601.965, 334.155, 52811.299 24/06/23,12:43:28,17,09,1, 11.9,1,1, 23.475, 10601.741, 335.088, 52810.947 24/06/23,12:43:28,18,09,1, 11.9,1,1, 23.475, 10601.505, 333.405, 52811.217 24/06/23,12:43:28,19,09,1, 11.9,1,1, 23.475, 10602.046, 334.764, 52811.009 24/06/23,12:43:29,00,09,1, 11.9,1,1, 23.473, 10602.045, 334.764, 52811.009 24/06/23,12:43:29,01,09,1, 11.9,1,1, 23.473, 10601.794, 335.196, 52811.012 24/06/23,12:43:29,02,09,1, 11.9,1,1, 23.473, 10601.569, 333.456, 52811.429 24/06/23,12:43:29,03,09,1, 11.9,1,1, 23.473, 10602.203, 334.740, 52811.160 24/06/23,12:43:29,04,09,1, 11.9,1,1, 23.473, 10601.227, 334.465, 52810.555 24/06/23,12:43:29,05,09,1, 11.9,1,1, 23.473, 10601.383, 333.339, 52810.880 24/06/23,12:43:29,06,09,1, 11.9,1,1, 23.473, 10601.646, 335.096, 52810.405 24/06/23,12:43:29,07,09,1, 11.9,1,1, 23.473, 10601.007, 333.928, 52810.761 24/06/23,12:43:29,08,09,1, 11.9,1,1, 23.473, 10601.898, 334.206, 52811.284 24/06/23,12:43:29,09,09,1, 11.9,1,1, 23.473, 10601.775, 335.265, 52810.999 24/06/23,12:43:29,10,09,1, 11.9,1,1, 23.473, 10601.516, 333.384, 52811.306 24/06/23,12:43:29,11,09,1, 11.9,1,1, 23.473, 10602.183, 334.713, 52811.001 24/06/23,12:43:29,12,09,1, 11.9,1,1, 23.473, 10601.273, 334.605, 52810.630 24/06/23,12:43:29,13,09,1, 11.9,1,1, 23.473, 10601.390, 333.393, 52810.871 24/06/23,12:43:29,14,09,1, 11.9,1,1, 23.473, 10601.625, 335.088, 52810.420 24/06/23,12:43:29,15,09,1, 11.9,1,1, 23.473, 10600.980, 333.857, 52810.804 24/06/23,12:43:29,16,09,1, 11.9,1,1, 23.473, 10601.913, 334.116, 52811.239 24/06/23,12:43:29,17,09,1, 11.9,1,1, 23.473, 10601.825, 335.338, 52811.014 24/06/23,12:43:29,18,09,1, 11.9,1,1, 23.473, 10601.523, 333.563, 52811.422 24/06/23,12:43:29,19,09,1, 11.9,1,1, 23.473, 10602.275, 334.675, 52811.058 24/06/23,12:43:30,00,09,1, 12.0,1,1, 23.473, 10602.270, 334.675, 52811.058 24/06/23,12:43:30,01,09,1, 12.0,1,1, 23.473, 10601.789, 335.385, 52810.939 24/06/23,12:43:30,02,09,1, 12.0,1,1, 23.473, 10601.516, 333.667, 52811.436 24/06/23,12:43:30,03,09,1, 12.0,1,1, 23.473, 10602.297, 334.579, 52811.264 24/06/23,12:43:30,04,09,1, 12.0,1,1, 23.473, 10601.456, 334.683, 52810.700 24/06/23,12:43:30,05,09,1, 12.0,1,1, 23.473, 10601.478, 333.339, 52811.033 24/06/23,12:43:30,06,09,1, 12.0,1,1, 23.473, 10601.770, 335.075, 52810.467 24/06/23,12:43:30,07,09,1, 12.0,1,1, 23.473, 10600.958, 334.080, 52810.677 24/06/23,12:43:30,08,09,1, 12.0,1,1, 23.473, 10601.813, 333.929, 52811.182 24/06/23,12:43:30,09,09,1, 12.0,1,1, 23.473, 10601.787, 335.255, 52810.876 24/06/23,12:43:30,10,09,1, 12.0,1,1, 23.473, 10601.485, 333.632, 52811.351 24/06/23,12:43:30,11,09,1, 12.0,1,1, 23.473, 10602.345, 334.728, 52811.322 24/06/23,12:43:30,12,09,1, 12.0,1,1, 23.473, 10601.555, 334.789, 52810.836 24/06/23,12:43:30,13,09,1, 12.0,1,1, 23.473, 10601.476, 333.340, 52811.029 24/06/23,12:43:30,14,09,1, 12.0,1,1, 23.473, 10601.798, 335.013, 52810.490 24/06/23,12:43:30,15,09,1, 12.0,1,1, 23.473, 10600.961, 334.053, 52810.653 24/06/23,12:43:30,16,09,1, 12.0,1,1, 23.473, 10601.797, 333.953, 52811.155 24/06/23,12:43:30,17,09,1, 12.0,1,1, 23.473, 10601.804, 335.387, 52810.947 24/06/23,12:43:30,18,09,1, 12.0,1,1, 23.473, 10601.491, 333.620, 52811.362 24/06/23,12:43:30,19,09,1, 12.0,1,1, 23.473, 10602.283, 334.544, 52811.248 24/06/23,12:43:31,00,09,1, 11.9,1,1, 23.469, 10602.279, 334.544, 52811.248 24/06/23,12:43:31,01,09,1, 11.9,1,1, 23.469, 10601.842, 335.376, 52810.686 24/06/23,12:43:31,02,09,1, 11.9,1,1, 23.469, 10601.347, 333.701, 52811.191 24/06/23,12:43:31,03,09,1, 11.9,1,1, 23.469, 10602.372, 334.443, 52811.328 24/06/23,12:43:31,04,09,1, 11.9,1,1, 23.469, 10601.763, 335.013, 52810.886 24/06/23,12:43:31,05,09,1, 11.9,1,1, 23.469, 10601.623, 333.421, 52811.170 24/06/23,12:43:31,06,09,1, 11.9,1,1, 23.469, 10601.990, 334.993, 52810.606 24/06/23,12:43:31,07,09,1, 11.9,1,1, 23.469, 10601.056, 334.154, 52810.455 24/06/23,12:43:31,08,09,1, 11.9,1,1, 23.469, 10601.648, 333.659, 52810.996 24/06/23,12:43:31,09,09,1, 11.9,1,1, 23.469, 10601.830, 335.392, 52810.708 24/06/23,12:43:31,10,09,1, 11.9,1,1, 23.469, 10601.402, 333.861, 52811.247 24/06/23,12:43:31,11,09,1, 11.9,1,1, 23.469, 10602.369, 334.528, 52811.384 24/06/23,12:43:31,12,09,1, 11.9,1,1, 23.469, 10601.780, 334.941, 52810.793 24/06/23,12:43:31,13,09,1, 11.9,1,1, 23.469, 10601.578, 333.367, 52811.105 24/06/23,12:43:31,14,09,1, 11.9,1,1, 23.469, 10602.064, 335.002, 52810.691 24/06/23,12:43:31,15,09,1, 11.9,1,1, 23.469, 10601.095, 334.291, 52810.575 24/06/23,12:43:31,16,09,1, 11.9,1,1, 23.469, 10601.614, 333.716, 52810.917 24/06/23,12:43:31,17,09,1, 11.9,1,1, 23.469, 10601.803, 335.329, 52810.617 24/06/23,12:43:31,18,09,1, 11.9,1,1, 23.469, 10601.333, 333.756, 52811.136 24/06/23,12:43:31,19,09,1, 11.9,1,1, 23.469, 10602.378, 334.549, 52811.406 24/06/23,12:43:32,00,09,1, 11.9,1,1, 23.472, 10602.371, 334.549, 52811.406 24/06/23,12:43:32,01,09,1, 11.9,1,1, 23.472, 10601.801, 335.320, 52810.563 24/06/23,12:43:32,02,09,1, 11.9,1,1, 23.472, 10601.276, 333.948, 52810.965 24/06/23,12:43:32,03,09,1, 11.9,1,1, 23.472, 10602.245, 334.472, 52811.397 24/06/23,12:43:32,04,09,1, 11.9,1,1, 23.472, 10601.974, 335.265, 52810.996 24/06/23,12:43:32,05,09,1, 11.9,1,1, 23.472, 10601.712, 333.480, 52811.277 24/06/23,12:43:32,06,09,1, 11.9,1,1, 23.472, 10602.269, 334.845, 52810.818 24/06/23,12:43:32,07,09,1, 11.9,1,1, 23.472, 10601.275, 334.424, 52810.440 24/06/23,12:43:32,08,09,1, 11.9,1,1, 23.472, 10601.611, 333.637, 52810.953 24/06/23,12:43:32,09,09,1, 11.9,1,1, 23.472, 10601.857, 335.400, 52810.507 24/06/23,12:43:32,10,09,1, 11.9,1,1, 23.472, 10601.249, 333.910, 52810.909 24/06/23,12:43:32,11,09,1, 11.9,1,1, 23.472, 10602.233, 334.415, 52811.332 24/06/23,12:43:32,12,09,1, 11.9,1,1, 23.472, 10602.011, 335.338, 52810.940 24/06/23,12:43:32,13,09,1, 11.9,1,1, 23.472, 10601.683, 333.583, 52811.319 24/06/23,12:43:32,14,09,1, 11.9,1,1, 23.472, 10602.342, 334.916, 52810.906 24/06/23,12:43:32,15,09,1, 11.9,1,1, 23.472, 10601.309, 334.435, 52810.404 24/06/23,12:43:32,16,09,1, 11.9,1,1, 23.472, 10601.544, 333.558, 52810.782 24/06/23,12:43:32,17,09,1, 11.9,1,1, 23.472, 10601.845, 335.385, 52810.488 24/06/23,12:43:32,18,09,1, 11.9,1,1, 23.472, 10601.263, 334.023, 52811.014 24/06/23,12:43:32,19,09,1, 11.9,1,1, 23.472, 10602.257, 334.383, 52811.340 24/06/23,12:43:33,00,09,1, 11.9,1,1, 23.472, 10602.254, 334.383, 52811.340 24/06/23,12:43:33,01,09,1, 11.9,1,1, 23.472, 10601.986, 335.377, 52810.568 24/06/23,12:43:33,02,09,1, 11.9,1,1, 23.472, 10601.214, 334.230, 52810.680 24/06/23,12:43:33,03,09,1, 11.9,1,1, 23.472, 10602.065, 334.201, 52811.159 24/06/23,12:43:33,04,09,1, 11.9,1,1, 23.472, 10602.077, 335.443, 52810.913 24/06/23,12:43:33,05,09,1, 11.9,1,1, 23.472, 10601.782, 333.747, 52811.309 24/06/23,12:43:33,06,09,1, 11.9,1,1, 23.472, 10602.558, 334.919, 52811.186 24/06/23,12:43:33,07,09,1, 11.9,1,1, 23.472, 10601.660, 334.861, 52810.621 24/06/23,12:43:33,08,09,1, 11.9,1,1, 23.472, 10601.629, 333.479, 52810.846 24/06/23,12:43:33,09,09,1, 11.9,1,1, 23.472, 10601.950, 335.273, 52810.417 24/06/23,12:43:33,10,09,1, 11.9,1,1, 23.472, 10601.184, 334.144, 52810.627 24/06/23,12:43:33,11,09,1, 11.9,1,1, 23.472, 10602.087, 334.273, 52811.186 24/06/23,12:43:33,12,09,1, 11.9,1,1, 23.472, 10602.017, 335.519, 52810.930 24/06/23,12:43:33,13,09,1, 11.9,1,1, 23.472, 10601.716, 333.709, 52811.251 24/06/23,12:43:33,14,09,1, 11.9,1,1, 23.472, 10602.508, 334.796, 52811.079 24/06/23,12:43:33,15,09,1, 11.9,1,1, 23.472, 10601.670, 334.824, 52810.619 24/06/23,12:43:33,16,09,1, 11.9,1,1, 23.472, 10601.701, 333.559, 52810.900 24/06/23,12:43:33,17,09,1, 11.9,1,1, 23.472, 10601.944, 335.268, 52810.448 24/06/23,12:43:33,18,09,1, 11.9,1,1, 23.472, 10601.159, 334.120, 52810.568 24/06/23,12:43:33,19,09,1, 11.9,1,1, 23.472, 10601.975, 334.112, 52811.050 24/06/23,12:43:34,00,09,1, 11.9,1,1, 23.473, 10601.970, 334.112, 52811.050 24/06/23,12:43:34,01,09,1, 11.9,1,1, 23.473, 10602.169, 335.167, 52810.569 24/06/23,12:43:34,02,09,1, 11.9,1,1, 23.473, 10601.231, 334.298, 52810.424 24/06/23,12:43:34,03,09,1, 11.9,1,1, 23.473, 10601.860, 333.944, 52810.919 24/06/23,12:43:34,04,09,1, 11.9,1,1, 23.473, 10602.033, 335.636, 52810.709 24/06/23,12:43:34,05,09,1, 11.9,1,1, 23.473, 10601.664, 333.955, 52811.245 24/06/23,12:43:34,06,09,1, 11.9,1,1, 23.473, 10602.583, 334.687, 52811.282 24/06/23,12:43:34,07,09,1, 11.9,1,1, 23.473, 10601.930, 335.097, 52810.773 24/06/23,12:43:34,08,09,1, 11.9,1,1, 23.473, 10601.835, 333.544, 52811.059 24/06/23,12:43:34,09,09,1, 11.9,1,1, 23.473, 10602.207, 335.202, 52810.555 24/06/23,12:43:34,10,09,1, 11.9,1,1, 23.473, 10601.268, 334.407, 52810.461 24/06/23,12:43:34,11,09,1, 11.9,1,1, 23.473, 10601.853, 333.901, 52810.874 24/06/23,12:43:34,12,09,1, 11.9,1,1, 23.473, 10601.981, 335.542, 52810.634 24/06/23,12:43:34,13,09,1, 11.9,1,1, 23.473, 10601.604, 333.938, 52811.285 24/06/23,12:43:34,14,09,1, 11.9,1,1, 23.473, 10602.597, 334.807, 52811.314 24/06/23,12:43:34,15,09,1, 11.9,1,1, 23.473, 10602.021, 335.194, 52810.767 24/06/23,12:43:34,16,09,1, 11.9,1,1, 23.473, 10601.795, 333.482, 52811.063 24/06/23,12:43:34,17,09,1, 11.9,1,1, 23.473, 10602.238, 335.124, 52810.497 24/06/23,12:43:34,18,09,1, 11.9,1,1, 23.473, 10601.272, 334.404, 52810.390 24/06/23,12:43:34,19,09,1, 11.9,1,1, 23.473, 10601.856, 333.986, 52810.950 24/06/23,12:43:35,00,09,1, 12.0,1,1, 23.472, 10601.853, 333.986, 52810.950 24/06/23,12:43:35,01,09,1, 12.0,1,1, 23.472, 10602.379, 335.071, 52810.754 24/06/23,12:43:35,02,09,1, 12.0,1,1, 23.472, 10601.428, 334.655, 52810.438 24/06/23,12:43:35,03,09,1, 12.0,1,1, 23.472, 10601.746, 333.787, 52810.846 24/06/23,12:43:35,04,09,1, 12.0,1,1, 23.472, 10601.999, 335.448, 52810.456 24/06/23,12:43:35,05,09,1, 12.0,1,1, 23.472, 10601.453, 334.011, 52810.936 24/06/23,12:43:35,06,09,1, 12.0,1,1, 23.472, 10602.463, 334.540, 52811.293 24/06/23,12:43:35,07,09,1, 12.0,1,1, 23.472, 10602.133, 335.463, 52810.933 24/06/23,12:43:35,08,09,1, 12.0,1,1, 23.472, 10601.929, 333.684, 52811.265 24/06/23,12:43:35,09,09,1, 12.0,1,1, 23.472, 10602.467, 335.035, 52810.775 24/06/23,12:43:35,10,09,1, 12.0,1,1, 23.472, 10601.456, 334.569, 52810.416 24/06/23,12:43:35,11,09,1, 12.0,1,1, 23.472, 10601.777, 333.724, 52810.831 24/06/23,12:43:35,12,09,1, 12.0,1,1, 23.472, 10602.037, 335.521, 52810.515 24/06/23,12:43:35,13,09,1, 12.0,1,1, 23.472, 10601.438, 334.109, 52810.921 24/06/23,12:43:35,14,09,1, 12.0,1,1, 23.472, 10602.451, 334.476, 52811.215 24/06/23,12:43:35,15,09,1, 12.0,1,1, 23.472, 10602.176, 335.392, 52810.860 24/06/23,12:43:35,16,09,1, 12.0,1,1, 23.472, 10601.903, 333.699, 52811.278 24/06/23,12:43:35,17,09,1, 12.0,1,1, 23.472, 10602.514, 335.110, 52810.913 24/06/23,12:43:35,18,09,1, 12.0,1,1, 23.472, 10601.502, 334.654, 52810.543 24/06/23,12:43:35,19,09,1, 12.0,1,1, 23.472, 10601.777, 333.649, 52810.781 24/06/23,12:43:36,00,09,1, 11.9,1,1, 23.477, 10601.770, 333.649, 52810.781 24/06/23,12:43:36,01,09,1, 11.9,1,1, 23.477, 10602.608, 334.943, 52811.000 24/06/23,12:43:36,02,09,1, 11.9,1,1, 23.477, 10601.688, 334.804, 52810.488 24/06/23,12:43:36,03,09,1, 11.9,1,1, 23.477, 10601.807, 333.603, 52810.834 24/06/23,12:43:36,04,09,1, 11.9,1,1, 23.477, 10602.017, 335.406, 52810.337 24/06/23,12:43:36,05,09,1, 11.9,1,1, 23.477, 10601.347, 334.270, 52810.724 24/06/23,12:43:36,06,09,1, 11.9,1,1, 23.477, 10602.270, 334.277, 52811.169 24/06/23,12:43:36,07,09,1, 11.9,1,1, 23.477, 10602.165, 335.523, 52810.768 24/06/23,12:43:36,08,09,1, 11.9,1,1, 23.477, 10601.853, 333.747, 52811.270 24/06/23,12:43:36,09,09,1, 11.9,1,1, 23.477, 10602.617, 334.975, 52811.047 24/06/23,12:43:36,10,09,1, 11.9,1,1, 23.477, 10601.793, 334.909, 52810.632 24/06/23,12:43:36,11,09,1, 11.9,1,1, 23.477, 10601.743, 333.516, 52810.786 24/06/23,12:43:36,12,09,1, 11.9,1,1, 23.477, 10602.086, 335.326, 52810.339 24/06/23,12:43:36,13,09,1, 11.9,1,1, 23.477, 10601.299, 334.222, 52810.582 24/06/23,12:43:36,14,09,1, 11.9,1,1, 23.477, 10602.232, 334.362, 52811.146 24/06/23,12:43:36,15,09,1, 11.9,1,1, 23.477, 10602.187, 335.559, 52810.833 24/06/23,12:43:36,16,09,1, 11.9,1,1, 23.477, 10601.888, 333.772, 52811.260 24/06/23,12:43:36,17,09,1, 11.9,1,1, 23.477, 10602.629, 334.866, 52811.040 24/06/23,12:43:36,18,09,1, 11.9,1,1, 23.477, 10601.716, 334.820, 52810.538 24/06/23,12:43:36,19,09,1, 11.9,1,1, 23.477, 10601.818, 333.601, 52810.825 24/06/23,12:43:37,00,09,1, 11.9,1,1, 23.476, 10601.811, 333.601, 52810.825 24/06/23,12:43:37,01,09,1, 11.9,1,1, 23.476, 10602.715, 334.920, 52811.237 24/06/23,12:43:37,02,09,1, 11.9,1,1, 23.476, 10602.023, 335.189, 52810.732 24/06/23,12:43:37,03,09,1, 11.9,1,1, 23.476, 10601.918, 333.648, 52811.025 24/06/23,12:43:37,04,09,1, 11.9,1,1, 23.476, 10602.219, 335.220, 52810.350 24/06/23,12:43:37,05,09,1, 11.9,1,1, 23.476, 10601.337, 334.378, 52810.377 24/06/23,12:43:37,06,09,1, 11.9,1,1, 23.476, 10602.081, 334.177, 52810.926 24/06/23,12:43:37,07,09,1, 11.9,1,1, 23.476, 10602.137, 335.693, 52810.693 24/06/23,12:43:37,08,09,1, 11.9,1,1, 23.476, 10601.792, 333.990, 52811.251 24/06/23,12:43:37,09,09,1, 11.9,1,1, 23.476, 10602.703, 334.781, 52811.145 24/06/23,12:43:37,10,09,1, 11.9,1,1, 23.476, 10602.009, 335.122, 52810.635 24/06/23,12:43:37,11,09,1, 11.9,1,1, 23.476, 10601.938, 333.635, 52810.945 24/06/23,12:43:37,12,09,1, 11.9,1,1, 23.476, 10602.281, 335.365, 52810.487 24/06/23,12:43:37,13,09,1, 11.9,1,1, 23.476, 10601.363, 334.425, 52810.468 24/06/23,12:43:37,14,09,1, 11.9,1,1, 23.476, 10602.013, 334.058, 52810.848 24/06/23,12:43:37,15,09,1, 11.9,1,1, 23.476, 10602.136, 335.618, 52810.676 24/06/23,12:43:37,16,09,1, 11.9,1,1, 23.476, 10601.805, 334.053, 52811.259 24/06/23,12:43:37,17,09,1, 11.9,1,1, 23.476, 10602.701, 334.902, 52811.162 24/06/23,12:43:37,18,09,1, 11.9,1,1, 23.476, 10602.042, 335.231, 52810.720 24/06/23,12:43:37,19,09,1, 11.9,1,1, 23.476, 10601.885, 333.597, 52810.924 24/06/23,12:43:38,00,09,1, 11.9,1,1, 23.475, 10601.878, 333.597, 52810.924 24/06/23,12:43:38,01,09,1, 11.9,1,1, 23.475, 10602.690, 334.729, 52811.252 24/06/23,12:43:38,02,09,1, 11.9,1,1, 23.475, 10602.220, 335.444, 52810.766 24/06/23,12:43:38,03,09,1, 11.9,1,1, 23.475, 10601.972, 333.811, 52811.089 24/06/23,12:43:38,04,09,1, 11.9,1,1, 23.475, 10602.527, 335.295, 52810.715 24/06/23,12:43:38,05,09,1, 11.9,1,1, 23.475, 10601.451, 334.618, 52810.337 24/06/23,12:43:38,06,09,1, 11.9,1,1, 23.475, 10601.891, 333.933, 52810.739 24/06/23,12:43:38,07,09,1, 11.9,1,1, 23.475, 10602.144, 335.666, 52810.509 24/06/23,12:43:38,08,09,1, 11.9,1,1, 23.475, 10601.677, 334.209, 52811.064 24/06/23,12:43:38,09,09,1, 11.9,1,1, 23.475, 10602.649, 334.840, 52811.301 24/06/23,12:43:38,10,09,1, 11.9,1,1, 23.475, 10602.257, 335.440, 52810.819 24/06/23,12:43:38,11,09,1, 11.9,1,1, 23.475, 10601.998, 333.684, 52811.117 24/06/23,12:43:38,12,09,1, 11.9,1,1, 23.475, 10602.481, 335.260, 52810.558 24/06/23,12:43:38,13,09,1, 11.9,1,1, 23.475, 10601.526, 334.674, 52810.392 24/06/23,12:43:38,14,09,1, 11.9,1,1, 23.475, 10601.940, 334.018, 52810.837 24/06/23,12:43:38,15,09,1, 11.9,1,1, 23.475, 10602.151, 335.658, 52810.472 24/06/23,12:43:38,16,09,1, 11.9,1,1, 23.475, 10601.619, 334.151, 52810.920 24/06/23,12:43:38,17,09,1, 11.9,1,1, 23.475, 10602.654, 334.841, 52811.258 24/06/23,12:43:38,18,09,1, 11.9,1,1, 23.475, 10602.297, 335.601, 52810.918 24/06/23,12:43:38,19,09,1, 11.9,1,1, 23.475, 10602.015, 333.779, 52811.144 24/06/23,12:43:39,00,09,1, 11.9,1,1, 23.476, 10602.012, 333.779, 52811.144 24/06/23,12:43:39,01,09,1, 11.9,1,1, 23.476, 10602.505, 334.609, 52811.212 24/06/23,12:43:39,02,09,1, 11.9,1,1, 23.476, 10602.332, 335.608, 52810.936 24/06/23,12:43:39,03,09,1, 11.9,1,1, 23.476, 10602.052, 333.899, 52811.247 24/06/23,12:43:39,04,09,1, 11.9,1,1, 23.476, 10602.730, 335.254, 52810.960 24/06/23,12:43:39,05,09,1, 11.9,1,1, 23.476, 10601.736, 334.909, 52810.464 24/06/23,12:43:39,06,09,1, 11.9,1,1, 23.476, 10601.893, 333.787, 52810.749 24/06/23,12:43:39,07,09,1, 11.9,1,1, 23.476, 10602.185, 335.580, 52810.353 24/06/23,12:43:39,08,09,1, 11.9,1,1, 23.476, 10601.530, 334.302, 52810.777 24/06/23,12:43:39,09,09,1, 11.9,1,1, 23.476, 10602.549, 334.679, 52811.283 24/06/23,12:43:39,10,09,1, 11.9,1,1, 23.476, 10602.409, 335.704, 52810.892 24/06/23,12:43:39,11,09,1, 11.9,1,1, 23.476, 10602.098, 333.874, 52811.240 24/06/23,12:43:39,12,09,1, 11.9,1,1, 23.476, 10602.734, 335.170, 52810.853 24/06/23,12:43:39,13,09,1, 11.9,1,1, 23.476, 10601.797, 334.984, 52810.471 24/06/23,12:43:39,14,09,1, 11.9,1,1, 23.476, 10601.974, 333.931, 52810.812 24/06/23,12:43:39,15,09,1, 11.9,1,1, 23.476, 10602.235, 335.637, 52810.494 24/06/23,12:43:39,16,09,1, 11.9,1,1, 23.476, 10601.523, 334.287, 52810.748 24/06/23,12:43:39,17,09,1, 11.9,1,1, 23.476, 10602.512, 334.583, 52811.174 24/06/23,12:43:39,18,09,1, 11.9,1,1, 23.476, 10602.358, 335.724, 52810.906 24/06/23,12:43:39,19,09,1, 11.9,1,1, 23.476, 10602.059, 333.970, 52811.358 24/06/23,12:43:40,00,09,1, 12.0,1,1, 23.473, 10602.053, 333.970, 52811.358 24/06/23,12:43:40,01,09,1, 12.0,1,1, 23.473, 10602.406, 334.475, 52811.085 24/06/23,12:43:40,02,09,1, 12.0,1,1, 23.473, 10602.392, 335.739, 52810.779 24/06/23,12:43:40,03,09,1, 12.0,1,1, 23.473, 10602.024, 333.941, 52811.240 24/06/23,12:43:40,04,09,1, 12.0,1,1, 23.473, 10602.894, 335.097, 52811.114 24/06/23,12:43:40,05,09,1, 12.0,1,1, 23.473, 10602.031, 335.165, 52810.577 24/06/23,12:43:40,06,09,1, 12.0,1,1, 23.473, 10602.000, 333.803, 52810.858 24/06/23,12:43:40,07,09,1, 12.0,1,1, 23.473, 10602.307, 335.483, 52810.370 24/06/23,12:43:40,08,09,1, 12.0,1,1, 23.473, 10601.511, 334.420, 52810.505 24/06/23,12:43:40,09,09,1, 12.0,1,1, 23.473, 10602.399, 334.449, 52811.121 24/06/23,12:43:40,10,09,1, 12.0,1,1, 23.473, 10602.425, 335.796, 52810.841 24/06/23,12:43:40,11,09,1, 12.0,1,1, 23.473, 10602.057, 334.032, 52811.253 24/06/23,12:43:40,12,09,1, 12.0,1,1, 23.473, 10602.848, 335.054, 52811.075 24/06/23,12:43:40,13,09,1, 12.0,1,1, 23.473, 10602.074, 335.140, 52810.481 24/06/23,12:43:40,14,09,1, 12.0,1,1, 23.473, 10602.056, 333.804, 52810.863 24/06/23,12:43:40,15,09,1, 12.0,1,1, 23.473, 10602.321, 335.539, 52810.316 24/06/23,12:43:40,16,09,1, 12.0,1,1, 23.473, 10601.523, 334.404, 52810.532 24/06/23,12:43:40,17,09,1, 12.0,1,1, 23.473, 10602.338, 334.412, 52811.054 24/06/23,12:43:40,18,09,1, 12.0,1,1, 23.473, 10602.378, 335.783, 52810.803 24/06/23,12:43:40,19,09,1, 12.0,1,1, 23.473, 10602.046, 334.071, 52811.257 24/06/23,12:43:41,00,09,1, 11.9,1,1, 23.475, 10602.045, 334.071, 52811.257 24/06/23,12:43:41,01,09,1, 11.9,1,1, 23.475, 10602.262, 334.262, 52811.027 24/06/23,12:43:41,02,09,1, 11.9,1,1, 23.475, 10602.315, 335.748, 52810.653 24/06/23,12:43:41,03,09,1, 11.9,1,1, 23.475, 10601.948, 334.030, 52811.074 24/06/23,12:43:41,04,09,1, 11.9,1,1, 23.475, 10602.933, 334.995, 52811.146 24/06/23,12:43:41,05,09,1, 11.9,1,1, 23.475, 10602.244, 335.379, 52810.740 24/06/23,12:43:41,06,09,1, 11.9,1,1, 23.475, 10602.076, 333.784, 52810.951 24/06/23,12:43:41,07,09,1, 11.9,1,1, 23.475, 10602.500, 335.361, 52810.448 24/06/23,12:43:41,08,09,1, 11.9,1,1, 23.475, 10601.534, 334.498, 52810.323 24/06/23,12:43:41,09,09,1, 11.9,1,1, 23.475, 10602.245, 334.259, 52811.015 24/06/23,12:43:41,10,09,1, 11.9,1,1, 23.475, 10602.365, 335.807, 52810.714 24/06/23,12:43:41,11,09,1, 11.9,1,1, 23.475, 10601.973, 334.123, 52811.182 24/06/23,12:43:41,12,09,1, 11.9,1,1, 23.475, 10602.905, 334.942, 52811.153 24/06/23,12:43:41,13,09,1, 11.9,1,1, 23.475, 10602.292, 335.251, 52810.638 24/06/23,12:43:41,14,09,1, 11.9,1,1, 23.475, 10602.129, 333.749, 52811.002 24/06/23,12:43:41,15,09,1, 11.9,1,1, 23.475, 10602.548, 335.482, 52810.485 24/06/23,12:43:41,16,09,1, 11.9,1,1, 23.475, 10601.529, 334.552, 52810.397 24/06/23,12:43:41,17,09,1, 11.9,1,1, 23.475, 10602.161, 334.167, 52810.906 24/06/23,12:43:41,18,09,1, 11.9,1,1, 23.475, 10602.299, 335.751, 52810.575 24/06/23,12:43:41,19,09,1, 11.9,1,1, 23.475, 10601.976, 334.166, 52811.112 24/06/23,12:43:42,00,09,1, 11.9,1,1, 23.475, 10601.970, 334.166, 52811.112 24/06/23,12:43:42,01,09,1, 11.9,1,1, 23.475, 10602.204, 334.071, 52810.740 24/06/23,12:43:42,02,09,1, 11.9,1,1, 23.475, 10602.308, 335.716, 52810.348 24/06/23,12:43:42,03,09,1, 11.9,1,1, 23.475, 10601.919, 334.164, 52810.949 24/06/23,12:43:42,04,09,1, 11.9,1,1, 23.475, 10602.874, 334.822, 52811.173 24/06/23,12:43:42,05,09,1, 11.9,1,1, 23.475, 10602.425, 335.501, 52810.744 24/06/23,12:43:42,06,09,1, 11.9,1,1, 23.475, 10602.216, 333.818, 52811.080 24/06/23,12:43:42,07,09,1, 11.9,1,1, 23.475, 10602.680, 335.310, 52810.505 24/06/23,12:43:42,08,09,1, 11.9,1,1, 23.475, 10601.651, 334.529, 52810.205 24/06/23,12:43:42,09,09,1, 11.9,1,1, 23.475, 10602.141, 334.002, 52810.792 24/06/23,12:43:42,10,09,1, 11.9,1,1, 23.475, 10602.370, 335.811, 52810.522 24/06/23,12:43:42,11,09,1, 11.9,1,1, 23.475, 10601.881, 334.221, 52810.988 24/06/23,12:43:42,12,09,1, 11.9,1,1, 23.475, 10602.797, 334.796, 52811.216 24/06/23,12:43:42,13,09,1, 11.9,1,1, 23.475, 10602.363, 335.433, 52810.686 24/06/23,12:43:42,14,09,1, 11.9,1,1, 23.475, 10602.201, 333.788, 52811.050 24/06/23,12:43:42,15,09,1, 11.9,1,1, 23.475, 10602.680, 335.341, 52810.596 24/06/23,12:43:42,16,09,1, 11.9,1,1, 23.475, 10601.689, 334.692, 52810.303 24/06/23,12:43:42,17,09,1, 11.9,1,1, 23.475, 10602.127, 333.983, 52810.673 24/06/23,12:43:42,18,09,1, 11.9,1,1, 23.475, 10602.332, 335.720, 52810.456 24/06/23,12:43:42,19,09,1, 11.9,1,1, 23.475, 10601.828, 334.212, 52810.890 24/06/23,12:43:43,00,09,1, 11.9,1,1, 23.474, 10601.828, 334.212, 52810.890 24/06/23,12:43:43,01,09,1, 11.9,1,1, 23.474, 10602.169, 333.984, 52810.776 24/06/23,12:43:43,02,09,1, 11.9,1,1, 23.474, 10602.331, 335.715, 52810.395 24/06/23,12:43:43,03,09,1, 11.9,1,1, 23.474, 10601.797, 334.208, 52810.767 24/06/23,12:43:43,04,09,1, 11.9,1,1, 23.474, 10602.777, 334.772, 52811.167 24/06/23,12:43:43,05,09,1, 11.9,1,1, 23.474, 10602.511, 335.656, 52810.834 24/06/23,12:43:43,06,09,1, 11.9,1,1, 23.474, 10602.231, 333.916, 52811.076 24/06/23,12:43:43,07,09,1, 11.9,1,1, 23.474, 10602.778, 335.246, 52810.619 24/06/23,12:43:43,08,09,1, 11.9,1,1, 23.474, 10601.762, 334.748, 52810.243 24/06/23,12:43:43,09,09,1, 11.9,1,1, 23.474, 10602.094, 333.979, 52810.683 24/06/23,12:43:43,10,09,1, 11.9,1,1, 23.474, 10602.348, 335.767, 52810.405 24/06/23,12:43:43,11,09,1, 11.9,1,1, 23.474, 10601.744, 334.342, 52810.847 24/06/23,12:43:43,12,09,1, 11.9,1,1, 23.474, 10602.789, 334.708, 52811.100 24/06/23,12:43:43,13,09,1, 11.9,1,1, 23.474, 10602.451, 335.586, 52810.767 24/06/23,12:43:43,14,09,1, 11.9,1,1, 23.474, 10602.231, 333.912, 52811.119 24/06/23,12:43:43,15,09,1, 11.9,1,1, 23.474, 10602.816, 335.283, 52810.723 24/06/23,12:43:43,16,09,1, 11.9,1,1, 23.474, 10601.789, 334.821, 52810.240 24/06/23,12:43:43,17,09,1, 11.9,1,1, 23.474, 10602.098, 333.909, 52810.684 24/06/23,12:43:43,18,09,1, 11.9,1,1, 23.474, 10602.345, 335.714, 52810.366 24/06/23,12:43:43,19,09,1, 11.9,1,1, 23.474, 10601.778, 334.396, 52810.839 24/06/23,12:43:44,00,09,1, 12.0,1,1, 23.472, 10601.770, 334.396, 52810.839 24/06/23,12:43:44,01,09,1, 12.0,1,1, 23.472, 10602.113, 333.934, 52810.779 24/06/23,12:43:44,02,09,1, 12.0,1,1, 23.472, 10602.358, 335.668, 52810.291 24/06/23,12:43:44,03,09,1, 12.0,1,1, 23.472, 10601.701, 334.276, 52810.661 24/06/23,12:43:44,04,09,1, 12.0,1,1, 23.472, 10602.759, 334.757, 52811.179 24/06/23,12:43:44,05,09,1, 12.0,1,1, 23.472, 10602.548, 335.772, 52810.882 24/06/23,12:43:44,06,09,1, 12.0,1,1, 23.472, 10602.258, 333.918, 52811.143 24/06/23,12:43:44,07,09,1, 12.0,1,1, 23.472, 10602.904, 335.174, 52810.795 24/06/23,12:43:44,08,09,1, 12.0,1,1, 23.472, 10601.863, 334.855, 52810.321 24/06/23,12:43:44,09,09,1, 12.0,1,1, 23.472, 10602.143, 333.969, 52810.757 24/06/23,12:43:44,10,09,1, 12.0,1,1, 23.472, 10602.416, 335.747, 52810.347 24/06/23,12:43:44,11,09,1, 12.0,1,1, 23.472, 10601.744, 334.338, 52810.623 24/06/23,12:43:44,12,09,1, 12.0,1,1, 23.472, 10602.704, 334.663, 52811.140 24/06/23,12:43:44,13,09,1, 12.0,1,1, 23.472, 10602.512, 335.677, 52810.678 24/06/23,12:43:44,14,09,1, 12.0,1,1, 23.472, 10602.264, 334.030, 52811.174 24/06/23,12:43:44,15,09,1, 12.0,1,1, 23.472, 10602.902, 335.309, 52810.791 24/06/23,12:43:44,16,09,1, 12.0,1,1, 23.472, 10601.904, 334.850, 52810.290 24/06/23,12:43:44,17,09,1, 12.0,1,1, 23.472, 10602.096, 333.896, 52810.715 24/06/23,12:43:44,18,09,1, 12.0,1,1, 23.472, 10602.406, 335.673, 52810.316 24/06/23,12:43:44,19,09,1, 12.0,1,1, 23.472, 10601.707, 334.428, 52810.721 24/06/23,12:43:45,00,09,1, 11.9,1,1, 23.475, 10601.703, 334.428, 52810.721 24/06/23,12:43:45,01,09,1, 11.9,1,1, 23.475, 10602.142, 333.862, 52810.669 24/06/23,12:43:45,02,09,1, 11.9,1,1, 23.475, 10602.358, 335.621, 52810.243 24/06/23,12:43:45,03,09,1, 11.9,1,1, 23.475, 10601.721, 334.381, 52810.540 24/06/23,12:43:45,04,09,1, 11.9,1,1, 23.475, 10602.756, 334.720, 52811.133 24/06/23,12:43:45,05,09,1, 11.9,1,1, 23.475, 10602.563, 335.791, 52810.788 24/06/23,12:43:45,06,09,1, 11.9,1,1, 23.475, 10602.272, 333.912, 52811.117 24/06/23,12:43:45,07,09,1, 11.9,1,1, 23.475, 10602.971, 335.208, 52810.731 24/06/23,12:43:45,08,09,1, 11.9,1,1, 23.475, 10601.958, 334.980, 52810.334 24/06/23,12:43:45,09,09,1, 11.9,1,1, 23.475, 10602.179, 333.964, 52810.781 24/06/23,12:43:45,10,09,1, 11.9,1,1, 23.475, 10602.410, 335.670, 52810.296 24/06/23,12:43:45,11,09,1, 11.9,1,1, 23.475, 10601.719, 334.346, 52810.628 24/06/23,12:43:45,12,09,1, 11.9,1,1, 23.475, 10602.787, 334.653, 52811.138 24/06/23,12:43:45,13,09,1, 11.9,1,1, 23.475, 10602.541, 335.749, 52810.823 24/06/23,12:43:45,14,09,1, 11.9,1,1, 23.475, 10602.305, 334.031, 52811.165 24/06/23,12:43:45,15,09,1, 11.9,1,1, 23.475, 10602.955, 335.251, 52810.774 24/06/23,12:43:45,16,09,1, 11.9,1,1, 23.475, 10601.940, 334.941, 52810.239 24/06/23,12:43:45,17,09,1, 11.9,1,1, 23.475, 10602.158, 333.899, 52810.629 24/06/23,12:43:45,18,09,1, 11.9,1,1, 23.475, 10602.372, 335.770, 52810.301 24/06/23,12:43:45,19,09,1, 11.9,1,1, 23.475, 10601.715, 334.422, 52810.638 24/06/23,12:43:46,00,09,1, 12.0,1,1, 23.474, 10601.711, 334.422, 52810.638 24/06/23,12:43:46,01,09,1, 12.0,1,1, 23.474, 10602.182, 333.854, 52810.662 24/06/23,12:43:46,02,09,1, 12.0,1,1, 23.474, 10602.455, 335.648, 52810.258 24/06/23,12:43:46,03,09,1, 12.0,1,1, 23.474, 10601.805, 334.398, 52810.644 24/06/23,12:43:46,04,09,1, 12.0,1,1, 23.474, 10602.778, 334.715, 52811.130 24/06/23,12:43:46,05,09,1, 12.0,1,1, 23.474, 10602.576, 335.712, 52810.724 24/06/23,12:43:46,06,09,1, 12.0,1,1, 23.474, 10602.300, 333.887, 52811.075 24/06/23,12:43:46,07,09,1, 12.0,1,1, 23.474, 10603.003, 335.203, 52810.671 24/06/23,12:43:46,08,09,1, 12.0,1,1, 23.474, 10602.027, 335.039, 52810.317 24/06/23,12:43:46,09,09,1, 12.0,1,1, 23.474, 10602.228, 333.914, 52810.691 24/06/23,12:43:46,10,09,1, 12.0,1,1, 23.474, 10602.436, 335.631, 52810.216 24/06/23,12:43:46,11,09,1, 12.0,1,1, 23.474, 10601.788, 334.341, 52810.572 24/06/23,12:43:46,12,09,1, 12.0,1,1, 23.474, 10602.793, 334.657, 52811.040 24/06/23,12:43:46,13,09,1, 12.0,1,1, 23.474, 10602.593, 335.803, 52810.733 24/06/23,12:43:46,14,09,1, 12.0,1,1, 23.474, 10602.393, 333.941, 52811.108 24/06/23,12:43:46,15,09,1, 12.0,1,1, 23.474, 10603.028, 335.219, 52810.723 24/06/23,12:43:46,16,09,1, 12.0,1,1, 23.474, 10602.003, 334.964, 52810.272 24/06/23,12:43:46,17,09,1, 12.0,1,1, 23.474, 10602.238, 333.957, 52810.669 24/06/23,12:43:46,18,09,1, 12.0,1,1, 23.474, 10602.493, 335.735, 52810.298 24/06/23,12:43:46,19,09,1, 12.0,1,1, 23.474, 10601.799, 334.420, 52810.638 24/06/23,12:43:47,00,08,1, 11.9,1,1, 23.476, 10601.795, 334.420, 52810.638 24/06/23,12:43:47,01,08,1, 11.9,1,1, 23.476, 10602.247, 333.905, 52810.605 24/06/23,12:43:47,02,08,1, 11.9,1,1, 23.476, 10602.501, 335.677, 52810.115 24/06/23,12:43:47,03,08,1, 11.9,1,1, 23.476, 10601.927, 334.471, 52810.730 24/06/23,12:43:47,04,08,1, 11.9,1,1, 23.476, 10602.873, 334.734, 52811.112 24/06/23,12:43:47,05,08,1, 11.9,1,1, 23.476, 10602.656, 335.644, 52810.729 24/06/23,12:43:47,06,08,1, 11.9,1,1, 23.476, 10602.450, 333.905, 52811.095 24/06/23,12:43:47,07,08,1, 11.9,1,1, 23.476, 10603.091, 335.312, 52810.716 24/06/23,12:43:47,08,08,1, 11.9,1,1, 23.476, 10602.059, 334.976, 52810.273 24/06/23,12:43:47,09,08,1, 11.9,1,1, 23.476, 10602.262, 333.914, 52810.676 24/06/23,12:43:47,10,08,1, 11.9,1,1, 23.476, 10602.522, 335.642, 52810.234 24/06/23,12:43:47,11,08,1, 11.9,1,1, 23.476, 10601.899, 334.378, 52810.722 24/06/23,12:43:47,12,08,1, 11.9,1,1, 23.476, 10602.916, 334.767, 52811.090 24/06/23,12:43:47,13,08,1, 11.9,1,1, 23.476, 10602.714, 335.739, 52810.705 24/06/23,12:43:47,14,08,1, 11.9,1,1, 23.476, 10602.407, 333.881, 52811.040 24/06/23,12:43:47,15,08,1, 11.9,1,1, 23.476, 10603.010, 335.160, 52810.745 24/06/23,12:43:47,16,08,1, 11.9,1,1, 23.476, 10601.989, 334.967, 52810.300 24/06/23,12:43:47,17,08,1, 11.9,1,1, 23.476, 10602.275, 333.955, 52810.689 24/06/23,12:43:47,18,08,1, 11.9,1,1, 23.476, 10602.533, 335.700, 52810.228 24/06/23,12:43:47,19,08,1, 11.9,1,1, 23.476, 10601.882, 334.342, 52810.573 24/06/23,12:43:48,00,09,1, 11.9,1,1, 23.472, 10601.878, 334.342, 52810.573 24/06/23,12:43:48,01,09,1, 11.9,1,1, 23.472, 10602.388, 333.990, 52810.638 24/06/23,12:43:48,02,09,1, 11.9,1,1, 23.472, 10602.620, 335.823, 52810.333 24/06/23,12:43:48,03,09,1, 11.9,1,1, 23.472, 10601.993, 334.380, 52810.679 24/06/23,12:43:48,04,09,1, 11.9,1,1, 23.472, 10603.006, 334.721, 52811.060 24/06/23,12:43:48,05,09,1, 11.9,1,1, 23.472, 10602.676, 335.644, 52810.645 24/06/23,12:43:48,06,09,1, 11.9,1,1, 23.472, 10602.472, 333.960, 52811.060 24/06/23,12:43:48,07,09,1, 11.9,1,1, 23.472, 10603.081, 335.372, 52810.615 24/06/23,12:43:48,08,09,1, 11.9,1,1, 23.472, 10602.044, 334.907, 52810.224 24/06/23,12:43:48,09,09,1, 11.9,1,1, 23.472, 10602.358, 333.947, 52810.679 24/06/23,12:43:48,10,09,1, 11.9,1,1, 23.472, 10602.510, 335.732, 52810.146 24/06/23,12:43:48,11,09,1, 11.9,1,1, 23.472, 10602.004, 334.379, 52810.792 24/06/23,12:43:48,12,09,1, 11.9,1,1, 23.472, 10603.027, 334.816, 52811.209 24/06/23,12:43:48,13,09,1, 11.9,1,1, 23.472, 10602.699, 335.641, 52810.662 24/06/23,12:43:48,14,09,1, 11.9,1,1, 23.472, 10602.489, 333.870, 52811.014 24/06/23,12:43:48,15,09,1, 11.9,1,1, 23.472, 10603.062, 335.284, 52810.571 24/06/23,12:43:48,16,09,1, 11.9,1,1, 23.472, 10602.048, 334.930, 52810.207 24/06/23,12:43:48,17,09,1, 11.9,1,1, 23.472, 10602.359, 333.998, 52810.587 24/06/23,12:43:48,18,09,1, 11.9,1,1, 23.472, 10602.574, 335.714, 52810.280 24/06/23,12:43:48,19,09,1, 11.9,1,1, 23.472, 10602.003, 334.308, 52810.662 24/06/23,12:43:49,00,09,1, 11.9,1,1, 23.476, 10601.995, 334.308, 52810.662 24/06/23,12:43:49,01,09,1, 11.9,1,1, 23.476, 10602.431, 334.148, 52810.681 24/06/23,12:43:49,02,09,1, 11.9,1,1, 23.476, 10602.612, 335.823, 52810.281 24/06/23,12:43:49,03,09,1, 11.9,1,1, 23.476, 10602.093, 334.280, 52810.723 24/06/23,12:43:49,04,09,1, 11.9,1,1, 23.476, 10603.148, 334.867, 52811.039 24/06/23,12:43:49,05,09,1, 11.9,1,1, 23.476, 10602.685, 335.640, 52810.662 24/06/23,12:43:49,06,09,1, 11.9,1,1, 23.476, 10602.518, 333.959, 52810.961 24/06/23,12:43:49,07,09,1, 11.9,1,1, 23.476, 10603.004, 335.375, 52810.442 24/06/23,12:43:49,08,09,1, 11.9,1,1, 23.476, 10601.963, 334.718, 52810.132 24/06/23,12:43:49,09,09,1, 11.9,1,1, 23.476, 10602.429, 334.106, 52810.649 24/06/23,12:43:49,10,09,1, 11.9,1,1, 23.476, 10602.621, 335.849, 52810.313 24/06/23,12:43:49,11,09,1, 11.9,1,1, 23.476, 10602.149, 334.326, 52810.822 24/06/23,12:43:49,12,09,1, 11.9,1,1, 23.476, 10603.092, 334.874, 52811.085 24/06/23,12:43:49,13,09,1, 11.9,1,1, 23.476, 10602.684, 335.585, 52810.521 24/06/23,12:43:49,14,09,1, 11.9,1,1, 23.476, 10602.552, 333.935, 52810.969 24/06/23,12:43:49,15,09,1, 11.9,1,1, 23.476, 10603.035, 335.414, 52810.535 24/06/23,12:43:49,16,09,1, 11.9,1,1, 23.476, 10602.008, 334.755, 52810.165 24/06/23,12:43:49,17,09,1, 11.9,1,1, 23.476, 10602.395, 334.069, 52810.611 24/06/23,12:43:49,18,09,1, 11.9,1,1, 23.476, 10602.647, 335.831, 52810.291 24/06/23,12:43:49,19,09,1, 11.9,1,1, 23.476, 10602.181, 334.395, 52810.864 24/06/23,12:43:50,00,09,1, 11.9,1,1, 23.477, 10602.179, 334.395, 52810.864 24/06/23,12:43:50,01,09,1, 11.9,1,1, 23.477, 10602.503, 334.118, 52810.580 24/06/23,12:43:50,02,09,1, 11.9,1,1, 23.477, 10602.681, 335.798, 52810.393 24/06/23,12:43:50,03,09,1, 11.9,1,1, 23.477, 10602.254, 334.240, 52810.919 24/06/23,12:43:50,04,09,1, 11.9,1,1, 23.477, 10603.227, 335.037, 52811.084 24/06/23,12:43:50,05,09,1, 11.9,1,1, 23.477, 10602.640, 335.432, 52810.503 24/06/23,12:43:50,06,09,1, 11.9,1,1, 23.477, 10602.465, 333.741, 52810.792 24/06/23,12:43:50,07,09,1, 11.9,1,1, 23.477, 10602.880, 335.450, 52810.249 24/06/23,12:43:50,08,09,1, 11.9,1,1, 23.477, 10601.883, 334.712, 52810.156 24/06/23,12:43:50,09,09,1, 11.9,1,1, 23.477, 10602.541, 334.223, 52810.676 24/06/23,12:43:50,10,09,1, 11.9,1,1, 23.477, 10602.607, 335.774, 52810.302 24/06/23,12:43:50,11,09,1, 11.9,1,1, 23.477, 10602.244, 334.180, 52810.797 24/06/23,12:43:50,12,09,1, 11.9,1,1, 23.477, 10603.304, 335.015, 52811.078 24/06/23,12:43:50,13,09,1, 11.9,1,1, 23.477, 10602.679, 335.510, 52810.562 24/06/23,12:43:50,14,09,1, 11.9,1,1, 23.477, 10602.468, 333.807, 52810.761 24/06/23,12:43:50,15,09,1, 11.9,1,1, 23.477, 10602.830, 335.409, 52810.173 24/06/23,12:43:50,16,09,1, 11.9,1,1, 23.477, 10601.931, 334.680, 52810.131 24/06/23,12:43:50,17,09,1, 11.9,1,1, 23.477, 10602.551, 334.263, 52810.713 24/06/23,12:43:50,18,09,1, 11.9,1,1, 23.477, 10602.714, 335.824, 52810.437 24/06/23,12:43:50,19,09,1, 11.9,1,1, 23.477, 10602.314, 334.180, 52810.977 24/06/23,12:43:51,00,09,1, 11.9,1,1, 23.473, 10602.312, 334.180, 52810.977 24/06/23,12:43:51,01,09,1, 11.9,1,1, 23.473, 10602.715, 334.434, 52810.853 24/06/23,12:43:51,02,09,1, 11.9,1,1, 23.473, 10602.761, 335.866, 52810.581 24/06/23,12:43:51,03,09,1, 11.9,1,1, 23.473, 10602.412, 334.111, 52811.051 24/06/23,12:43:51,04,09,1, 11.9,1,1, 23.473, 10603.310, 335.032, 52810.912 24/06/23,12:43:51,05,09,1, 11.9,1,1, 23.473, 10602.515, 335.296, 52810.499 24/06/23,12:43:51,06,09,1, 11.9,1,1, 23.473, 10602.506, 333.862, 52810.765 24/06/23,12:43:51,07,09,1, 11.9,1,1, 23.473, 10602.810, 335.495, 52810.250 24/06/23,12:43:51,08,09,1, 11.9,1,1, 23.473, 10601.832, 334.487, 52810.260 24/06/23,12:43:51,09,09,1, 11.9,1,1, 23.473, 10602.737, 334.374, 52810.809 24/06/23,12:43:51,10,09,1, 11.9,1,1, 23.473, 10602.699, 335.868, 52810.538 24/06/23,12:43:51,11,09,1, 11.9,1,1, 23.473, 10602.499, 334.153, 52811.118 24/06/23,12:43:51,12,09,1, 11.9,1,1, 23.473, 10603.289, 335.080, 52810.978 24/06/23,12:43:51,13,09,1, 11.9,1,1, 23.473, 10602.423, 335.185, 52810.424 24/06/23,12:43:51,14,09,1, 11.9,1,1, 23.473, 10602.435, 333.821, 52810.725 24/06/23,12:43:51,15,09,1, 11.9,1,1, 23.473, 10602.748, 335.551, 52810.271 24/06/23,12:43:51,16,09,1, 11.9,1,1, 23.473, 10601.941, 334.579, 52810.365 24/06/23,12:43:51,17,09,1, 11.9,1,1, 23.473, 10602.699, 334.334, 52810.796 24/06/23,12:43:51,18,09,1, 11.9,1,1, 23.473, 10602.765, 335.800, 52810.603 24/06/23,12:43:51,19,09,1, 11.9,1,1, 23.473, 10602.442, 334.164, 52811.153 24/06/23,12:43:52,00,09,1, 11.9,1,1, 23.478, 10602.437, 334.164, 52811.153 24/06/23,12:43:52,01,09,1, 11.9,1,1, 23.478, 10602.944, 334.567, 52810.944 24/06/23,12:43:52,02,09,1, 11.9,1,1, 23.478, 10602.817, 335.778, 52810.579 24/06/23,12:43:52,03,09,1, 11.9,1,1, 23.478, 10602.547, 334.083, 52811.105 24/06/23,12:43:52,04,09,1, 11.9,1,1, 23.478, 10603.262, 335.267, 52810.756 24/06/23,12:43:52,05,09,1, 11.9,1,1, 23.478, 10602.292, 335.028, 52810.222 24/06/23,12:43:52,06,09,1, 11.9,1,1, 23.478, 10602.388, 333.837, 52810.482 24/06/23,12:43:52,07,09,1, 11.9,1,1, 23.478, 10602.717, 335.722, 52810.156 24/06/23,12:43:52,08,09,1, 11.9,1,1, 23.478, 10602.038, 334.472, 52810.549 24/06/23,12:43:52,09,09,1, 11.9,1,1, 23.478, 10603.020, 334.662, 52810.956 24/06/23,12:43:52,10,09,1, 11.9,1,1, 23.478, 10602.819, 335.728, 52810.552 24/06/23,12:43:52,11,09,1, 11.9,1,1, 23.478, 10602.568, 333.989, 52811.109 24/06/23,12:43:52,12,09,1, 11.9,1,1, 23.478, 10603.259, 335.307, 52810.666 24/06/23,12:43:52,13,09,1, 11.9,1,1, 23.478, 10602.297, 335.046, 52810.313 24/06/23,12:43:52,14,09,1, 11.9,1,1, 23.478, 10602.479, 333.906, 52810.514 24/06/23,12:43:52,15,09,1, 11.9,1,1, 23.478, 10602.659, 335.667, 52810.049 24/06/23,12:43:52,16,09,1, 11.9,1,1, 23.478, 10602.104, 334.502, 52810.520 24/06/23,12:43:52,17,09,1, 11.9,1,1, 23.478, 10603.058, 334.712, 52811.015 24/06/23,12:43:52,18,09,1, 11.9,1,1, 23.478, 10602.842, 335.773, 52810.628 24/06/23,12:43:52,19,09,1, 11.9,1,1, 23.478, 10602.590, 333.947, 52811.046 24/06/23,12:43:53,00,07,1, 11.9,1,1, 23.476, 10602.587, 333.947, 52811.046 24/06/23,12:43:53,01,07,1, 11.9,1,1, 23.476, 10603.345, 334.956, 52811.091 24/06/23,12:43:53,02,07,1, 11.9,1,1, 23.476, 10602.763, 335.576, 52810.548 24/06/23,12:43:53,03,07,1, 11.9,1,1, 23.476, 10602.609, 333.848, 52810.846 24/06/23,12:43:53,04,07,1, 11.9,1,1, 23.476, 10603.109, 335.384, 52810.350 24/06/23,12:43:53,05,07,1, 11.9,1,1, 23.476, 10602.122, 334.803, 52810.165 24/06/23,12:43:53,06,07,1, 11.9,1,1, 23.476, 10602.570, 334.149, 52810.622 24/06/23,12:43:53,07,07,1, 11.9,1,1, 23.476, 10602.761, 335.780, 52810.195 24/06/23,12:43:53,08,07,1, 11.9,1,1, 23.476, 10602.197, 334.304, 52810.764 24/06/23,12:43:53,09,07,1, 11.9,1,1, 23.476, 10603.332, 334.941, 52811.048 24/06/23,12:43:53,10,07,1, 11.9,1,1, 23.476, 10602.804, 335.611, 52810.504 24/06/23,12:43:53,11,07,1, 11.9,1,1, 23.476, 10602.655, 333.892, 52810.867 24/06/23,12:43:53,12,07,1, 11.9,1,1, 23.476, 10603.086, 335.327, 52810.263 24/06/23,12:43:53,13,07,1, 11.9,1,1, 23.476, 10602.058, 334.718, 52810.156 24/06/23,12:43:53,14,07,1, 11.9,1,1, 23.476, 10602.650, 334.160, 52810.654 24/06/23,12:43:53,15,07,1, 11.9,1,1, 23.476, 10602.748, 335.804, 52810.283 24/06/23,12:43:53,16,07,1, 11.9,1,1, 23.476, 10602.351, 334.249, 52810.873 24/06/23,12:43:53,17,07,1, 11.9,1,1, 23.476, 10603.302, 334.893, 52811.036 24/06/23,12:43:53,18,07,1, 11.9,1,1, 23.476, 10602.818, 335.593, 52810.565 24/06/23,12:43:53,19,07,1, 11.9,1,1, 23.476, 10602.679, 333.918, 52810.937 24/06/23,12:43:54,00,09,1, 11.9,1,1, 23.477, 10602.671, 333.918, 52810.937 24/06/23,12:43:54,01,09,1, 11.9,1,1, 23.477, 10603.433, 335.064, 52810.863 24/06/23,12:43:54,02,09,1, 11.9,1,1, 23.477, 10602.625, 335.272, 52810.385 24/06/23,12:43:54,03,09,1, 11.9,1,1, 23.477, 10602.596, 333.847, 52810.638 24/06/23,12:43:54,04,09,1, 11.9,1,1, 23.477, 10602.913, 335.431, 52810.115 24/06/23,12:43:54,05,09,1, 11.9,1,1, 23.477, 10602.013, 334.491, 52810.219 24/06/23,12:43:54,06,09,1, 11.9,1,1, 23.477, 10602.909, 334.416, 52810.765 24/06/23,12:43:54,07,09,1, 11.9,1,1, 23.477, 10602.935, 335.884, 52810.548 24/06/23,12:43:54,08,09,1, 11.9,1,1, 23.477, 10602.584, 334.093, 52810.968 24/06/23,12:43:54,09,09,1, 11.9,1,1, 23.477, 10603.461, 335.091, 52810.784 24/06/23,12:43:54,10,09,1, 11.9,1,1, 23.477, 10602.620, 335.193, 52810.306 24/06/23,12:43:54,11,09,1, 11.9,1,1, 23.477, 10602.574, 333.823, 52810.606 24/06/23,12:43:54,12,09,1, 11.9,1,1, 23.477, 10602.884, 335.563, 52810.087 24/06/23,12:43:54,13,09,1, 11.9,1,1, 23.477, 10602.019, 334.442, 52810.260 24/06/23,12:43:54,14,09,1, 11.9,1,1, 23.477, 10602.937, 334.379, 52810.744 24/06/23,12:43:54,15,09,1, 11.9,1,1, 23.477, 10602.872, 335.845, 52810.478 24/06/23,12:43:54,16,09,1, 11.9,1,1, 23.477, 10602.656, 334.141, 52810.972 24/06/23,12:43:54,17,09,1, 11.9,1,1, 23.477, 10603.456, 335.096, 52810.780 24/06/23,12:43:54,18,09,1, 11.9,1,1, 23.477, 10602.503, 335.137, 52810.255 24/06/23,12:43:54,19,09,1, 11.9,1,1, 23.477, 10602.572, 333.783, 52810.504 24/06/23,12:43:55,00,09,1, 12.0,1,1, 23.479, 10602.571, 333.783, 52810.504 24/06/23,12:43:55,01,09,1, 12.0,1,1, 23.479, 10603.274, 335.207, 52810.455 24/06/23,12:43:55,02,09,1, 12.0,1,1, 23.479, 10602.244, 334.807, 52810.030 24/06/23,12:43:55,03,09,1, 12.0,1,1, 23.479, 10602.593, 333.976, 52810.479 24/06/23,12:43:55,04,09,1, 12.0,1,1, 23.479, 10602.809, 335.761, 52810.111 24/06/23,12:43:55,05,09,1, 12.0,1,1, 23.479, 10602.271, 334.297, 52810.540 24/06/23,12:43:55,06,09,1, 12.0,1,1, 23.479, 10603.286, 334.736, 52810.924 24/06/23,12:43:55,07,09,1, 12.0,1,1, 23.479, 10602.929, 335.647, 52810.505 24/06/23,12:43:55,08,09,1, 12.0,1,1, 23.479, 10602.735, 333.937, 52810.943 24/06/23,12:43:55,09,09,1, 12.0,1,1, 23.479, 10603.297, 335.273, 52810.407 24/06/23,12:43:55,10,09,1, 12.0,1,1, 23.479, 10602.245, 334.734, 52809.952 24/06/23,12:43:55,11,09,1, 12.0,1,1, 23.479, 10602.571, 333.959, 52810.437 24/06/23,12:43:55,12,09,1, 12.0,1,1, 23.479, 10602.863, 335.812, 52810.169 24/06/23,12:43:55,13,09,1, 12.0,1,1, 23.479, 10602.316, 334.333, 52810.646 24/06/23,12:43:55,14,09,1, 12.0,1,1, 23.479, 10603.339, 334.807, 52810.975 24/06/23,12:43:55,15,09,1, 12.0,1,1, 23.479, 10602.975, 335.556, 52810.473 24/06/23,12:43:55,16,09,1, 12.0,1,1, 23.479, 10602.700, 333.835, 52810.842 24/06/23,12:43:55,17,09,1, 12.0,1,1, 23.479, 10603.279, 335.355, 52810.391 24/06/23,12:43:55,18,09,1, 12.0,1,1, 23.479, 10602.253, 334.811, 52810.130 24/06/23,12:43:55,19,09,1, 12.0,1,1, 23.479, 10602.593, 333.967, 52810.491 24/06/23,12:43:56,00,09,1, 11.9,1,1, 23.476, 10602.587, 333.967, 52810.491 24/06/23,12:43:56,01,09,1, 11.9,1,1, 23.476, 10603.001, 335.526, 52810.115 24/06/23,12:43:56,02,09,1, 11.9,1,1, 23.476, 10602.056, 334.495, 52810.123 24/06/23,12:43:56,03,09,1, 11.9,1,1, 23.476, 10602.879, 334.341, 52810.616 24/06/23,12:43:56,04,09,1, 11.9,1,1, 23.476, 10602.977, 335.864, 52810.368 24/06/23,12:43:56,05,09,1, 11.9,1,1, 23.476, 10602.645, 334.133, 52810.887 24/06/23,12:43:56,06,09,1, 11.9,1,1, 23.476, 10603.512, 335.095, 52810.799 24/06/23,12:43:56,07,09,1, 11.9,1,1, 23.476, 10602.680, 335.232, 52810.269 24/06/23,12:43:56,08,09,1, 11.9,1,1, 23.476, 10602.620, 333.780, 52810.509 24/06/23,12:43:56,09,09,1, 11.9,1,1, 23.476, 10602.963, 335.527, 52810.058 24/06/23,12:43:56,10,09,1, 11.9,1,1, 23.476, 10602.099, 334.515, 52810.216 24/06/23,12:43:56,11,09,1, 11.9,1,1, 23.476, 10602.965, 334.404, 52810.718 24/06/23,12:43:56,12,09,1, 11.9,1,1, 23.476, 10602.901, 335.779, 52810.364 24/06/23,12:43:56,13,09,1, 11.9,1,1, 23.476, 10602.673, 334.098, 52810.840 24/06/23,12:43:56,14,09,1, 11.9,1,1, 23.476, 10603.488, 335.192, 52810.782 24/06/23,12:43:56,15,09,1, 11.9,1,1, 23.476, 10602.682, 335.216, 52810.263 24/06/23,12:43:56,16,09,1, 11.9,1,1, 23.476, 10602.644, 333.745, 52810.493 24/06/23,12:43:56,17,09,1, 11.9,1,1, 23.476, 10602.918, 335.520, 52810.048 24/06/23,12:43:56,18,09,1, 11.9,1,1, 23.476, 10602.127, 334.528, 52810.222 24/06/23,12:43:56,19,09,1, 11.9,1,1, 23.476, 10603.015, 334.507, 52810.797 24/06/23,12:43:57,00,09,1, 11.9,1,1, 23.477, 10603.013, 334.507, 52810.797 24/06/23,12:43:57,01,09,1, 11.9,1,1, 23.477, 10602.901, 335.771, 52810.177 24/06/23,12:43:57,02,09,1, 11.9,1,1, 23.477, 10602.392, 334.331, 52810.643 24/06/23,12:43:57,03,09,1, 11.9,1,1, 23.477, 10603.401, 334.748, 52810.951 24/06/23,12:43:57,04,09,1, 11.9,1,1, 23.477, 10602.976, 335.538, 52810.470 24/06/23,12:43:57,05,09,1, 11.9,1,1, 23.477, 10602.815, 333.878, 52810.849 24/06/23,12:43:57,06,09,1, 11.9,1,1, 23.477, 10603.389, 335.356, 52810.390 24/06/23,12:43:57,07,09,1, 11.9,1,1, 23.477, 10602.370, 334.852, 52810.614 24/06/23,12:43:57,08,09,1, 11.9,1,1, 23.477, 10602.578, 334.050, 52810.508 24/06/23,12:43:57,09,09,1, 11.9,1,1, 23.477, 10603.189, 335.913, 52811.371 24/06/23,12:43:57,10,09,1, 11.9,1,1, 23.477, 10602.575, 334.225, 52810.538 24/06/23,12:43:57,11,09,1, 11.9,1,1, 23.477, 10603.057, 334.909, 52811.258 24/06/23,12:43:57,12,09,1, 11.9,1,1, 23.477, 10603.436, 335.707, 52811.432 24/06/23,12:43:57,13,09,1, 11.9,1,1, 23.477, 10602.566, 333.836, 52810.352 24/06/23,12:43:57,14,09,1, 11.9,1,1, 23.477, 10603.203, 335.539, 52811.368 24/06/23,12:43:57,15,09,1, 11.9,1,1, 23.477, 10602.776, 334.804, 52810.588 24/06/23,12:43:57,16,09,1, 11.9,1,1, 23.477, 10602.419, 334.044, 52810.364 24/06/23,12:43:57,17,09,1, 11.9,1,1, 23.477, 10603.289, 335.914, 52811.549 24/06/23,12:43:57,18,09,1, 11.9,1,1, 23.477, 10602.598, 334.130, 52810.448 24/06/23,12:43:57,19,09,1, 11.9,1,1, 23.477, 10603.047, 334.970, 52811.347 24/06/23,12:43:58,00,09,1, 11.9,1,1, 23.479, 10603.046, 334.970, 52811.347 24/06/23,12:43:58,01,09,1, 11.9,1,1, 23.479, 10603.490, 335.919, 52811.601 24/06/23,12:43:58,02,09,1, 11.9,1,1, 23.479, 10602.669, 333.932, 52810.398 24/06/23,12:43:58,03,09,1, 11.9,1,1, 23.479, 10603.300, 335.245, 52811.421 24/06/23,12:43:58,04,09,1, 11.9,1,1, 23.479, 10603.162, 335.240, 52811.033 24/06/23,12:43:58,05,09,1, 11.9,1,1, 23.479, 10602.416, 333.766, 52810.193 24/06/23,12:43:58,06,09,1, 11.9,1,1, 23.479, 10603.283, 335.754, 52811.432 24/06/23,12:43:58,07,09,1, 11.9,1,1, 23.479, 10602.557, 334.395, 52810.350 24/06/23,12:43:58,08,09,1, 11.9,1,1, 23.479, 10602.761, 334.467, 52810.802 24/06/23,12:43:58,09,09,1, 11.9,1,1, 23.479, 10603.489, 335.917, 52811.643 24/06/23,12:43:58,10,09,1, 11.9,1,1, 23.479, 10602.626, 333.923, 52810.416 24/06/23,12:43:58,11,09,1, 11.9,1,1, 23.479, 10603.295, 335.255, 52811.461 24/06/23,12:43:58,12,09,1, 11.9,1,1, 23.479, 10603.144, 335.220, 52810.995 24/06/23,12:43:58,13,09,1, 11.9,1,1, 23.479, 10602.432, 333.756, 52810.184 24/06/23,12:43:58,14,09,1, 11.9,1,1, 23.479, 10603.300, 335.736, 52811.506 24/06/23,12:43:58,15,09,1, 11.9,1,1, 23.479, 10602.607, 334.390, 52810.335 24/06/23,12:43:58,16,09,1, 11.9,1,1, 23.479, 10602.799, 334.518, 52810.900 24/06/23,12:43:58,17,09,1, 11.9,1,1, 23.479, 10603.489, 335.872, 52811.575 24/06/23,12:43:58,18,09,1, 11.9,1,1, 23.479, 10602.632, 333.868, 52810.413 24/06/23,12:43:58,19,09,1, 11.9,1,1, 23.479, 10603.341, 335.326, 52811.499 24/06/23,12:43:59,00,10,1, 12.0,1,1, 23.483, 10603.338, 335.326, 52811.499 24/06/23,12:43:59,01,10,1, 12.0,1,1, 23.483, 10603.473, 335.593, 52811.436 24/06/23,12:43:59,02,10,1, 12.0,1,1, 23.483, 10602.588, 333.701, 52810.240 24/06/23,12:43:59,03,10,1, 12.0,1,1, 23.483, 10603.323, 335.552, 52811.356 24/06/23,12:43:59,04,10,1, 12.0,1,1, 23.483, 10602.827, 334.664, 52810.526 24/06/23,12:43:59,05,10,1, 12.0,1,1, 23.483, 10602.532, 334.034, 52810.375 24/06/23,12:43:59,06,10,1, 12.0,1,1, 23.483, 10603.449, 335.922, 52811.553 24/06/23,12:43:59,07,10,1, 12.0,1,1, 23.483, 10602.719, 334.100, 52810.484 24/06/23,12:43:59,08,10,1, 12.0,1,1, 23.483, 10603.201, 334.962, 52811.222 24/06/23,12:43:59,09,10,1, 12.0,1,1, 23.483, 10603.488, 335.556, 52811.387 24/06/23,12:43:59,10,10,1, 12.0,1,1, 23.483, 10602.578, 333.747, 52810.263 24/06/23,12:43:59,11,10,1, 12.0,1,1, 23.483, 10603.390, 335.559, 52811.382 24/06/23,12:43:59,12,10,1, 12.0,1,1, 23.483, 10602.797, 334.604, 52810.400 24/06/23,12:43:59,13,10,1, 12.0,1,1, 23.483, 10602.566, 334.069, 52810.448 24/06/23,12:43:59,14,10,1, 12.0,1,1, 23.483, 10603.446, 335.886, 52811.553 24/06/23,12:43:59,15,10,1, 12.0,1,1, 23.483, 10602.671, 334.025, 52810.394 24/06/23,12:43:59,16,10,1, 12.0,1,1, 23.483, 10603.256, 335.023, 52811.282 24/06/23,12:43:59,17,10,1, 12.0,1,1, 23.483, 10603.483, 335.486, 52811.354 24/06/23,12:43:59,18,10,1, 12.0,1,1, 23.483, 10602.547, 333.717, 52810.141 24/06/23,12:43:59,19,10,1, 12.0,1,1, 23.483, 10603.318, 335.569, 52811.378 24/06/23,12:44:00,00,10,1, 12.0,1,1, 23.479, 10603.313, 335.569, 52811.378 24/06/23,12:44:00,01,10,1, 12.0,1,1, 23.479, 10603.187, 335.059, 52810.871 24/06/23,12:44:00,02,10,1, 12.0,1,1, 23.479, 10602.510, 333.790, 52810.187 24/06/23,12:44:00,03,10,1, 12.0,1,1, 23.479, 10603.396, 335.794, 52811.438 24/06/23,12:44:00,04,10,1, 12.0,1,1, 23.479, 10602.714, 334.270, 52810.307 24/06/23,12:44:00,05,10,1, 12.0,1,1, 23.479, 10602.993, 334.545, 52810.950 24/06/23,12:44:00,06,10,1, 12.0,1,1, 23.479, 10603.685, 335.827, 52811.628 24/06/23,12:44:00,07,10,1, 12.0,1,1, 23.479, 10602.707, 333.701, 52809.822 24/06/23,12:44:00,08,10,1, 12.0,1,1, 23.479, 10603.624, 335.281, 52810.858 24/06/23,12:44:00,09,10,1, 12.0,1,1, 23.479, 10602.730, 334.816, 52809.978 24/06/23,12:44:00,10,10,1, 12.0,1,1, 23.479, 10602.785, 333.762, 52810.281 24/06/23,12:44:00,11,10,1, 12.0,1,1, 23.479, 10603.105, 335.530, 52809.948 24/06/23,12:44:00,12,10,1, 12.0,1,1, 23.479, 10602.490, 334.282, 52810.386 24/06/23,12:44:00,13,10,1, 12.0,1,1, 23.479, 10603.497, 334.665, 52810.862 24/06/23,12:44:00,14,10,1, 12.0,1,1, 23.479, 10603.231, 335.631, 52810.429 24/06/23,12:44:00,15,10,1, 12.0,1,1, 23.479, 10602.977, 333.744, 52810.777 24/06/23,12:44:00,16,10,1, 12.0,1,1, 23.479, 10603.581, 335.157, 52810.423 24/06/23,12:44:00,17,10,1, 12.0,1,1, 23.479, 10602.575, 334.851, 52810.023 24/06/23,12:44:00,18,10,1, 12.0,1,1, 23.479, 10602.904, 333.874, 52810.439 24/06/23,12:44:00,19,10,1, 12.0,1,1, 23.479, 10603.100, 335.581, 52809.973 24/06/23,12:44:01,00,09,1, 11.9,1,1, 23.476, 10603.096, 335.581, 52809.973 24/06/23,12:44:01,01,09,1, 11.9,1,1, 23.476, 10602.434, 334.478, 52810.040 24/06/23,12:44:01,02,09,1, 11.9,1,1, 23.476, 10603.179, 334.188, 52810.563 24/06/23,12:44:01,03,09,1, 11.9,1,1, 23.476, 10603.248, 335.787, 52810.338 24/06/23,12:44:01,04,09,1, 11.9,1,1, 23.476, 10602.919, 334.114, 52810.771 24/06/23,12:44:01,05,09,1, 11.9,1,1, 23.476, 10603.775, 334.944, 52810.723 24/06/23,12:44:01,06,09,1, 11.9,1,1, 23.476, 10603.043, 335.148, 52810.154 24/06/23,12:44:01,07,09,1, 11.9,1,1, 23.476, 10602.969, 333.658, 52810.418 24/06/23,12:44:01,08,09,1, 11.9,1,1, 23.476, 10603.322, 335.445, 52810.099 24/06/23,12:44:01,09,09,1, 11.9,1,1, 23.476, 10602.454, 334.483, 52810.081 24/06/23,12:44:01,10,09,1, 11.9,1,1, 23.476, 10603.160, 334.224, 52810.528 24/06/23,12:44:01,11,09,1, 11.9,1,1, 23.476, 10603.221, 335.728, 52810.251 24/06/23,12:44:01,12,09,1, 11.9,1,1, 23.476, 10602.945, 334.044, 52810.875 24/06/23,12:44:01,13,09,1, 11.9,1,1, 23.476, 10603.821, 335.044, 52810.671 24/06/23,12:44:01,14,09,1, 11.9,1,1, 23.476, 10602.991, 335.079, 52810.167 24/06/23,12:44:01,15,09,1, 11.9,1,1, 23.476, 10602.927, 333.664, 52810.390 24/06/23,12:44:01,16,09,1, 11.9,1,1, 23.476, 10603.249, 335.444, 52809.927 24/06/23,12:44:01,17,09,1, 11.9,1,1, 23.476, 10602.404, 334.539, 52810.064 24/06/23,12:44:01,18,09,1, 11.9,1,1, 23.476, 10603.287, 334.365, 52810.643 24/06/23,12:44:01,19,09,1, 11.9,1,1, 23.476, 10603.270, 335.678, 52810.301 24/06/23,12:44:02,00,09,1, 12.0,1,1, 23.480, 10603.263, 335.678, 52810.301 24/06/23,12:44:02,01,09,1, 12.0,1,1, 23.480, 10602.666, 334.195, 52810.428 24/06/23,12:44:02,02,09,1, 12.0,1,1, 23.480, 10603.732, 334.745, 52810.795 24/06/23,12:44:02,03,09,1, 12.0,1,1, 23.480, 10603.307, 335.588, 52810.413 24/06/23,12:44:02,04,09,1, 12.0,1,1, 23.480, 10603.133, 333.813, 52810.763 24/06/23,12:44:02,05,09,1, 12.0,1,1, 23.480, 10603.588, 335.296, 52810.134 24/06/23,12:44:02,06,09,1, 12.0,1,1, 23.480, 10602.540, 334.622, 52809.857 24/06/23,12:44:02,07,09,1, 12.0,1,1, 23.480, 10603.058, 334.016, 52810.338 24/06/23,12:44:02,08,09,1, 12.0,1,1, 23.480, 10603.228, 335.776, 52810.090 24/06/23,12:44:02,09,09,1, 12.0,1,1, 23.480, 10602.747, 334.229, 52810.548 24/06/23,12:44:02,10,09,1, 12.0,1,1, 23.480, 10603.748, 334.721, 52810.699 24/06/23,12:44:02,11,09,1, 12.0,1,1, 23.480, 10603.275, 335.429, 52810.343 24/06/23,12:44:02,12,09,1, 12.0,1,1, 23.480, 10603.085, 333.834, 52810.689 24/06/23,12:44:02,13,09,1, 12.0,1,1, 23.480, 10603.567, 335.329, 52810.037 24/06/23,12:44:02,14,09,1, 12.0,1,1, 23.480, 10602.534, 334.573, 52809.878 24/06/23,12:44:02,15,09,1, 12.0,1,1, 23.480, 10603.032, 334.011, 52810.314 24/06/23,12:44:02,16,09,1, 12.0,1,1, 23.480, 10603.243, 335.734, 52810.135 24/06/23,12:44:02,17,09,1, 12.0,1,1, 23.480, 10602.832, 334.205, 52810.568 24/06/23,12:44:02,18,09,1, 12.0,1,1, 23.480, 10603.813, 334.824, 52810.787 24/06/23,12:44:02,19,09,1, 12.0,1,1, 23.480, 10603.269, 335.382, 52810.259 24/06/23,12:44:03,00,09,1, 12.0,1,1, 23.475, 10603.263, 335.382, 52810.259 24/06/23,12:44:03,01,09,1, 12.0,1,1, 23.475, 10603.134, 333.950, 52810.772 24/06/23,12:44:03,02,09,1, 12.0,1,1, 23.475, 10603.926, 335.189, 52810.591 24/06/23,12:44:03,03,09,1, 12.0,1,1, 23.475, 10602.914, 335.090, 52810.053 24/06/23,12:44:03,04,09,1, 12.0,1,1, 23.475, 10603.032, 333.761, 52810.307 24/06/23,12:44:03,05,09,1, 12.0,1,1, 23.475, 10603.302, 335.557, 52809.857 24/06/23,12:44:03,06,09,1, 12.0,1,1, 23.475, 10602.545, 334.393, 52810.229 24/06/23,12:44:03,07,09,1, 12.0,1,1, 23.475, 10603.572, 334.621, 52810.667 24/06/23,12:44:03,08,09,1, 12.0,1,1, 23.475, 10603.457, 335.733, 52810.391 24/06/23,12:44:03,09,09,1, 12.0,1,1, 23.475, 10603.109, 333.869, 52810.820 24/06/23,12:44:03,10,09,1, 12.0,1,1, 23.475, 10603.831, 335.120, 52810.481 24/06/23,12:44:03,11,09,1, 12.0,1,1, 23.475, 10602.903, 334.960, 52810.008 24/06/23,12:44:03,12,09,1, 12.0,1,1, 23.475, 10603.032, 333.862, 52810.357 24/06/23,12:44:03,13,09,1, 12.0,1,1, 23.475, 10603.313, 335.570, 52809.865 24/06/23,12:44:03,14,09,1, 12.0,1,1, 23.475, 10602.614, 334.307, 52810.221 24/06/23,12:44:03,15,09,1, 12.0,1,1, 23.475, 10603.641, 334.634, 52810.748 24/06/23,12:44:03,16,09,1, 12.0,1,1, 23.475, 10603.447, 335.768, 52810.447 24/06/23,12:44:03,17,09,1, 12.0,1,1, 23.475, 10603.227, 333.858, 52810.774 24/06/23,12:44:03,18,09,1, 12.0,1,1, 23.475, 10603.852, 335.124, 52810.383 24/06/23,12:44:03,19,09,1, 12.0,1,1, 23.475, 10602.822, 334.871, 52809.956 24/06/23,12:44:04,00,09,1, 11.9,1,1, 23.476, 10602.821, 334.871, 52809.956 24/06/23,12:44:04,01,09,1, 11.9,1,1, 23.476, 10603.184, 333.753, 52810.584 24/06/23,12:44:04,02,09,1, 11.9,1,1, 23.476, 10603.601, 335.416, 52810.011 24/06/23,12:44:04,03,09,1, 11.9,1,1, 23.476, 10602.586, 334.555, 52809.853 24/06/23,12:44:04,04,09,1, 11.9,1,1, 23.476, 10603.283, 334.179, 52810.370 24/06/23,12:44:04,05,09,1, 11.9,1,1, 23.476, 10603.468, 335.802, 52810.232 24/06/23,12:44:04,06,09,1, 11.9,1,1, 23.476, 10603.107, 334.167, 52810.811 24/06/23,12:44:04,07,09,1, 11.9,1,1, 23.476, 10604.004, 334.947, 52810.770 24/06/23,12:44:04,08,09,1, 11.9,1,1, 23.476, 10603.256, 335.190, 52810.156 24/06/23,12:44:04,09,09,1, 11.9,1,1, 23.476, 10603.116, 333.764, 52810.447 24/06/23,12:44:04,10,09,1, 11.9,1,1, 23.476, 10603.559, 335.513, 52810.019 24/06/23,12:44:04,11,09,1, 11.9,1,1, 23.476, 10602.598, 334.494, 52809.967 24/06/23,12:44:04,12,09,1, 11.9,1,1, 23.476, 10603.367, 334.250, 52810.484 24/06/23,12:44:04,13,09,1, 11.9,1,1, 23.476, 10603.486, 335.734, 52810.317 24/06/23,12:44:04,14,09,1, 11.9,1,1, 23.476, 10603.105, 334.103, 52810.832 24/06/23,12:44:04,15,09,1, 11.9,1,1, 23.476, 10604.058, 335.058, 52810.782 24/06/23,12:44:04,16,09,1, 11.9,1,1, 23.476, 10603.208, 335.198, 52810.212 24/06/23,12:44:04,17,09,1, 11.9,1,1, 23.476, 10603.121, 333.655, 52810.421 24/06/23,12:44:04,18,09,1, 11.9,1,1, 23.476, 10603.552, 335.496, 52809.996 24/06/23,12:44:04,19,09,1, 11.9,1,1, 23.476, 10602.625, 334.528, 52810.004 24/06/23,12:44:05,00,09,1, 11.9,1,1, 23.478, 10602.621, 334.528, 52810.004 24/06/23,12:44:05,01,09,1, 11.9,1,1, 23.478, 10603.243, 333.875, 52810.329 24/06/23,12:44:05,02,09,1, 11.9,1,1, 23.478, 10603.429, 335.626, 52809.912 24/06/23,12:44:05,03,09,1, 11.9,1,1, 23.478, 10602.864, 334.269, 52810.445 24/06/23,12:44:05,04,09,1, 11.9,1,1, 23.478, 10603.946, 334.777, 52810.825 24/06/23,12:44:05,05,09,1, 11.9,1,1, 23.478, 10603.598, 335.573, 52810.384 24/06/23,12:44:05,06,09,1, 11.9,1,1, 23.478, 10603.263, 333.776, 52810.701 24/06/23,12:44:05,07,09,1, 11.9,1,1, 23.478, 10603.879, 335.225, 52810.206 24/06/23,12:44:05,08,09,1, 11.9,1,1, 23.478, 10602.869, 334.761, 52809.905 24/06/23,12:44:05,09,09,1, 11.9,1,1, 23.478, 10603.228, 333.999, 52810.336 24/06/23,12:44:05,10,09,1, 11.9,1,1, 23.478, 10603.464, 335.680, 52809.953 24/06/23,12:44:05,11,09,1, 11.9,1,1, 23.478, 10602.923, 334.182, 52810.370 24/06/23,12:44:05,12,09,1, 11.9,1,1, 23.478, 10603.992, 334.793, 52810.801 24/06/23,12:44:05,13,09,1, 11.9,1,1, 23.478, 10603.597, 335.622, 52810.434 24/06/23,12:44:05,14,09,1, 11.9,1,1, 23.478, 10603.309, 333.750, 52810.623 24/06/23,12:44:05,15,09,1, 11.9,1,1, 23.478, 10603.783, 335.253, 52810.159 24/06/23,12:44:05,16,09,1, 11.9,1,1, 23.478, 10602.778, 334.650, 52809.840 24/06/23,12:44:05,17,09,1, 11.9,1,1, 23.478, 10603.288, 334.034, 52810.456 24/06/23,12:44:05,18,09,1, 11.9,1,1, 23.478, 10603.466, 335.741, 52810.090 24/06/23,12:44:05,19,09,1, 11.9,1,1, 23.478, 10602.916, 334.183, 52810.547 24/06/23,12:44:06,00,08,1, 12.0,1,1, 23.478, 10602.913, 334.183, 52810.547 24/06/23,12:44:06,01,08,1, 12.0,1,1, 23.478, 10603.621, 334.330, 52810.552 24/06/23,12:44:06,02,08,1, 12.0,1,1, 23.478, 10603.631, 335.751, 52810.371 24/06/23,12:44:06,03,08,1, 12.0,1,1, 23.478, 10603.330, 334.047, 52810.821 24/06/23,12:44:06,04,08,1, 12.0,1,1, 23.478, 10604.192, 335.041, 52810.565 24/06/23,12:44:06,05,08,1, 12.0,1,1, 23.478, 10603.219, 335.016, 52809.893 24/06/23,12:44:06,06,08,1, 12.0,1,1, 23.478, 10603.333, 333.759, 52810.297 24/06/23,12:44:06,07,08,1, 12.0,1,1, 23.478, 10603.587, 335.574, 52809.984 24/06/23,12:44:06,08,08,1, 12.0,1,1, 23.478, 10602.752, 334.364, 52810.110 24/06/23,12:44:06,09,08,1, 12.0,1,1, 23.478, 10603.745, 334.380, 52810.627 24/06/23,12:44:06,10,08,1, 12.0,1,1, 23.478, 10603.630, 335.689, 52810.235 24/06/23,12:44:06,11,08,1, 12.0,1,1, 23.478, 10603.384, 333.980, 52810.780 24/06/23,12:44:06,12,08,1, 12.0,1,1, 23.478, 10604.204, 335.180, 52810.575 24/06/23,12:44:06,13,08,1, 12.0,1,1, 23.478, 10603.233, 334.913, 52809.932 24/06/23,12:44:06,14,08,1, 12.0,1,1, 23.478, 10603.315, 333.714, 52810.250 24/06/23,12:44:06,15,08,1, 12.0,1,1, 23.478, 10603.581, 335.556, 52809.798 24/06/23,12:44:06,16,08,1, 12.0,1,1, 23.478, 10602.826, 334.398, 52810.219 24/06/23,12:44:06,17,08,1, 12.0,1,1, 23.478, 10603.761, 334.451, 52810.617 24/06/23,12:44:06,18,08,1, 12.0,1,1, 23.478, 10603.686, 335.665, 52810.303 24/06/23,12:44:06,19,08,1, 12.0,1,1, 23.478, 10603.412, 333.939, 52810.740 24/06/23,12:44:07,00,08,1, 11.9,1,1, 23.477, 10603.405, 333.939, 52810.740 24/06/23,12:44:07,01,08,1, 11.9,1,1, 23.477, 10604.208, 334.931, 52810.819 24/06/23,12:44:07,02,08,1, 11.9,1,1, 23.477, 10603.695, 335.567, 52810.289 24/06/23,12:44:07,03,08,1, 11.9,1,1, 23.477, 10603.474, 333.764, 52810.495 24/06/23,12:44:07,04,08,1, 11.9,1,1, 23.477, 10603.888, 335.271, 52809.965 24/06/23,12:44:07,05,08,1, 11.9,1,1, 23.477, 10602.919, 334.643, 52809.862 24/06/23,12:44:07,06,08,1, 11.9,1,1, 23.477, 10603.452, 334.169, 52810.297 24/06/23,12:44:07,07,08,1, 11.9,1,1, 23.477, 10603.669, 335.804, 52810.112 24/06/23,12:44:07,08,08,1, 11.9,1,1, 23.477, 10603.207, 334.162, 52810.569 24/06/23,12:44:07,09,08,1, 11.9,1,1, 23.477, 10604.242, 334.917, 52810.672 24/06/23,12:44:07,10,08,1, 11.9,1,1, 23.477, 10603.631, 335.444, 52810.239 24/06/23,12:44:07,11,08,1, 11.9,1,1, 23.477, 10603.486, 333.800, 52810.549 24/06/23,12:44:07,12,08,1, 11.9,1,1, 23.477, 10603.866, 335.336, 52809.984 24/06/23,12:44:07,13,08,1, 11.9,1,1, 23.477, 10602.915, 334.558, 52809.863 24/06/23,12:44:07,14,08,1, 11.9,1,1, 23.477, 10603.549, 334.193, 52810.419 24/06/23,12:44:07,15,08,1, 11.9,1,1, 23.477, 10603.626, 335.867, 52810.137 24/06/23,12:44:07,16,08,1, 11.9,1,1, 23.477, 10603.291, 334.183, 52810.657 24/06/23,12:44:07,17,08,1, 11.9,1,1, 23.477, 10604.253, 334.903, 52810.625 24/06/23,12:44:07,18,08,1, 11.9,1,1, 23.477, 10603.550, 335.383, 52810.217 24/06/23,12:44:07,19,08,1, 11.9,1,1, 23.477, 10603.459, 333.849, 52810.474 24/06/23,12:44:08,00,09,1, 12.0,1,1, 23.480, 10603.455, 333.849, 52810.474 24/06/23,12:44:08,01,09,1, 12.0,1,1, 23.480, 10604.241, 335.244, 52810.444 24/06/23,12:44:08,02,09,1, 12.0,1,1, 23.480, 10603.239, 334.980, 52809.841 24/06/23,12:44:08,03,09,1, 12.0,1,1, 23.480, 10603.453, 333.827, 52810.260 24/06/23,12:44:08,04,09,1, 12.0,1,1, 23.480, 10603.677, 335.679, 52809.858 24/06/23,12:44:08,05,09,1, 12.0,1,1, 23.480, 10603.028, 334.421, 52810.211 24/06/23,12:44:08,06,09,1, 12.0,1,1, 23.480, 10604.026, 334.633, 52810.688 24/06/23,12:44:08,07,09,1, 12.0,1,1, 23.480, 10603.808, 335.666, 52810.209 24/06/23,12:44:08,08,09,1, 12.0,1,1, 23.480, 10603.563, 333.910, 52810.668 24/06/23,12:44:08,09,09,1, 12.0,1,1, 23.480, 10604.266, 335.322, 52810.364 24/06/23,12:44:08,10,09,1, 12.0,1,1, 23.480, 10603.224, 334.985, 52809.868 24/06/23,12:44:08,11,09,1, 12.0,1,1, 23.480, 10603.441, 333.851, 52810.167 24/06/23,12:44:08,12,09,1, 12.0,1,1, 23.480, 10603.657, 335.690, 52809.820 24/06/23,12:44:08,13,09,1, 12.0,1,1, 23.480, 10603.041, 334.464, 52810.261 24/06/23,12:44:08,14,09,1, 12.0,1,1, 23.480, 10604.075, 334.721, 52810.757 24/06/23,12:44:08,15,09,1, 12.0,1,1, 23.480, 10603.805, 335.688, 52810.310 24/06/23,12:44:08,16,09,1, 12.0,1,1, 23.480, 10603.603, 333.878, 52810.754 24/06/23,12:44:08,17,09,1, 12.0,1,1, 23.480, 10604.227, 335.249, 52810.266 24/06/23,12:44:08,18,09,1, 12.0,1,1, 23.480, 10603.221, 334.975, 52809.900 24/06/23,12:44:08,19,09,1, 12.0,1,1, 23.480, 10603.444, 333.906, 52810.254 24/06/23,12:44:09,00,09,1, 11.9,1,1, 23.478, 10603.439, 333.906, 52810.254 24/06/23,12:44:09,01,09,1, 11.9,1,1, 23.478, 10603.960, 335.348, 52809.770 24/06/23,12:44:09,02,09,1, 11.9,1,1, 23.478, 10603.017, 334.583, 52809.898 24/06/23,12:44:09,03,09,1, 11.9,1,1, 23.478, 10603.717, 334.279, 52810.440 24/06/23,12:44:09,04,09,1, 11.9,1,1, 23.478, 10603.881, 335.830, 52810.118 24/06/23,12:44:09,05,09,1, 11.9,1,1, 23.478, 10603.496, 334.085, 52810.620 24/06/23,12:44:09,06,09,1, 11.9,1,1, 23.478, 10604.412, 334.971, 52810.658 24/06/23,12:44:09,07,09,1, 11.9,1,1, 23.478, 10603.738, 335.340, 52810.190 24/06/23,12:44:09,08,09,1, 11.9,1,1, 23.478, 10603.601, 333.797, 52810.414 24/06/23,12:44:09,09,09,1, 11.9,1,1, 23.478, 10604.039, 335.447, 52809.919 24/06/23,12:44:09,10,09,1, 11.9,1,1, 23.478, 10603.053, 334.503, 52809.903 24/06/23,12:44:09,11,09,1, 11.9,1,1, 23.478, 10603.770, 334.309, 52810.424 24/06/23,12:44:09,12,09,1, 11.9,1,1, 23.478, 10603.925, 335.881, 52810.207 24/06/23,12:44:09,13,09,1, 11.9,1,1, 23.478, 10603.491, 334.119, 52810.702 24/06/23,12:44:09,14,09,1, 11.9,1,1, 23.478, 10604.455, 334.949, 52810.580 24/06/23,12:44:09,15,09,1, 11.9,1,1, 23.478, 10603.671, 335.264, 52810.140 24/06/23,12:44:09,16,09,1, 11.9,1,1, 23.478, 10603.600, 333.840, 52810.403 24/06/23,12:44:09,17,09,1, 11.9,1,1, 23.478, 10603.899, 335.525, 52809.857 24/06/23,12:44:09,18,09,1, 11.9,1,1, 23.478, 10603.022, 334.499, 52809.872 24/06/23,12:44:09,19,09,1, 11.9,1,1, 23.478, 10603.797, 334.286, 52810.433 24/06/23,12:44:10,00,09,1, 11.9,1,1, 23.483, 10603.789, 334.286, 52810.433 24/06/23,12:44:10,01,09,1, 11.9,1,1, 23.483, 10603.945, 335.724, 52809.893 24/06/23,12:44:10,02,09,1, 11.9,1,1, 23.483, 10603.258, 334.380, 52810.214 24/06/23,12:44:10,03,09,1, 11.9,1,1, 23.483, 10604.341, 334.644, 52810.630 24/06/23,12:44:10,04,09,1, 11.9,1,1, 23.483, 10604.062, 335.603, 52810.208 24/06/23,12:44:10,05,09,1, 11.9,1,1, 23.483, 10603.810, 333.918, 52810.682 24/06/23,12:44:10,06,09,1, 11.9,1,1, 23.483, 10604.439, 335.254, 52810.232 24/06/23,12:44:10,07,09,1, 11.9,1,1, 23.483, 10603.313, 334.802, 52809.727 24/06/23,12:44:10,08,09,1, 11.9,1,1, 23.483, 10603.589, 333.898, 52810.154 24/06/23,12:44:10,09,09,1, 11.9,1,1, 23.483, 10603.915, 335.702, 52809.821 24/06/23,12:44:10,10,09,1, 11.9,1,1, 23.483, 10603.338, 334.369, 52810.377 24/06/23,12:44:10,11,09,1, 11.9,1,1, 23.483, 10604.367, 334.721, 52810.721 24/06/23,12:44:10,12,09,1, 11.9,1,1, 23.483, 10604.021, 335.573, 52810.240 24/06/23,12:44:10,13,09,1, 11.9,1,1, 23.483, 10603.802, 333.874, 52810.631 24/06/23,12:44:10,14,09,1, 11.9,1,1, 23.483, 10604.388, 335.315, 52810.250 24/06/23,12:44:10,15,09,1, 11.9,1,1, 23.483, 10603.331, 334.799, 52809.822 24/06/23,12:44:10,16,09,1, 11.9,1,1, 23.483, 10603.704, 333.881, 52810.173 24/06/23,12:44:10,17,09,1, 11.9,1,1, 23.483, 10603.915, 335.698, 52809.854 24/06/23,12:44:10,18,09,1, 11.9,1,1, 23.483, 10603.379, 334.338, 52810.431 24/06/23,12:44:10,19,09,1, 11.9,1,1, 23.483, 10604.396, 334.826, 52810.656 24/06/23,12:44:11,00,09,1, 11.9,1,1, 23.481, 10604.390, 334.826, 52810.656 24/06/23,12:44:11,01,09,1, 11.9,1,1, 23.481, 10604.117, 335.715, 52810.164 24/06/23,12:44:11,02,09,1, 11.9,1,1, 23.481, 10603.737, 334.024, 52810.614 24/06/23,12:44:11,03,09,1, 11.9,1,1, 23.481, 10604.663, 335.057, 52810.613 24/06/23,12:44:11,04,09,1, 11.9,1,1, 23.481, 10603.912, 335.231, 52810.147 24/06/23,12:44:11,05,09,1, 11.9,1,1, 23.481, 10603.747, 333.717, 52810.219 24/06/23,12:44:11,06,09,1, 11.9,1,1, 23.481, 10604.134, 335.381, 52809.812 24/06/23,12:44:11,07,09,1, 11.9,1,1, 23.481, 10603.313, 334.448, 52809.936 24/06/23,12:44:11,08,09,1, 11.9,1,1, 23.481, 10604.067, 334.364, 52810.471 24/06/23,12:44:11,09,09,1, 11.9,1,1, 23.481, 10604.091, 335.753, 52810.248 24/06/23,12:44:11,10,09,1, 11.9,1,1, 23.481, 10603.777, 333.971, 52810.625 24/06/23,12:44:11,11,09,1, 11.9,1,1, 23.481, 10604.622, 335.061, 52810.577 24/06/23,12:44:11,12,09,1, 11.9,1,1, 23.481, 10603.830, 335.192, 52810.061 24/06/23,12:44:11,13,09,1, 11.9,1,1, 23.481, 10603.755, 333.677, 52810.218 24/06/23,12:44:11,14,09,1, 11.9,1,1, 23.481, 10604.066, 335.408, 52809.794 24/06/23,12:44:11,15,09,1, 11.9,1,1, 23.481, 10603.291, 334.432, 52809.938 24/06/23,12:44:11,16,09,1, 11.9,1,1, 23.481, 10604.122, 334.361, 52810.496 24/06/23,12:44:11,17,09,1, 11.9,1,1, 23.481, 10604.137, 335.805, 52810.253 24/06/23,12:44:11,18,09,1, 11.9,1,1, 23.481, 10603.820, 333.918, 52810.587 24/06/23,12:44:11,19,09,1, 11.9,1,1, 23.481, 10604.654, 334.982, 52810.528 24/06/23,12:44:12,00,09,1, 11.9,1,1, 23.479, 10604.649, 334.982, 52810.528 24/06/23,12:44:12,01,09,1, 11.9,1,1, 23.479, 10604.258, 335.618, 52810.281 24/06/23,12:44:12,02,09,1, 11.9,1,1, 23.479, 10603.979, 333.762, 52810.533 24/06/23,12:44:12,03,09,1, 11.9,1,1, 23.479, 10604.489, 335.175, 52810.131 24/06/23,12:44:12,04,09,1, 11.9,1,1, 23.479, 10603.523, 334.734, 52809.740 24/06/23,12:44:12,05,09,1, 11.9,1,1, 23.479, 10603.871, 333.936, 52810.217 24/06/23,12:44:12,06,09,1, 11.9,1,1, 23.479, 10604.112, 335.652, 52809.879 24/06/23,12:44:12,07,09,1, 11.9,1,1, 23.479, 10603.511, 334.162, 52810.185 24/06/23,12:44:12,08,09,1, 11.9,1,1, 23.479, 10604.571, 334.703, 52810.661 24/06/23,12:44:12,09,09,1, 11.9,1,1, 23.479, 10604.203, 335.583, 52810.237 24/06/23,12:44:12,10,09,1, 11.9,1,1, 23.479, 10604.005, 333.803, 52810.572 24/06/23,12:44:12,11,09,1, 11.9,1,1, 23.479, 10604.508, 335.150, 52810.013 24/06/23,12:44:12,12,09,1, 11.9,1,1, 23.479, 10603.473, 334.639, 52809.738 24/06/23,12:44:12,13,09,1, 11.9,1,1, 23.479, 10603.855, 333.947, 52810.190 24/06/23,12:44:12,14,09,1, 11.9,1,1, 23.479, 10604.073, 335.710, 52809.945 24/06/23,12:44:12,15,09,1, 11.9,1,1, 23.479, 10603.580, 334.148, 52810.334 24/06/23,12:44:12,16,09,1, 11.9,1,1, 23.479, 10604.585, 334.680, 52810.594 24/06/23,12:44:12,17,09,1, 11.9,1,1, 23.479, 10604.222, 335.497, 52810.199 24/06/23,12:44:12,18,09,1, 11.9,1,1, 23.479, 10604.015, 333.763, 52810.520 24/06/23,12:44:12,19,09,1, 11.9,1,1, 23.479, 10604.478, 335.181, 52809.986 24/06/23,12:44:13,00,09,1, 11.9,1,1, 23.480, 10604.473, 335.181, 52809.986 24/06/23,12:44:13,01,09,1, 11.9,1,1, 23.480, 10604.058, 335.150, 52810.028 24/06/23,12:44:13,02,09,1, 11.9,1,1, 23.480, 10603.931, 333.755, 52810.213 24/06/23,12:44:13,03,09,1, 11.9,1,1, 23.480, 10604.322, 335.464, 52809.856 24/06/23,12:44:13,04,09,1, 11.9,1,1, 23.480, 10603.400, 334.417, 52809.832 24/06/23,12:44:13,05,09,1, 11.9,1,1, 23.480, 10604.200, 334.219, 52810.291 24/06/23,12:44:13,06,09,1, 11.9,1,1, 23.480, 10604.308, 335.777, 52810.144 24/06/23,12:44:13,07,09,1, 11.9,1,1, 23.480, 10604.015, 334.016, 52810.632 24/06/23,12:44:13,08,09,1, 11.9,1,1, 23.480, 10604.844, 334.939, 52810.460 24/06/23,12:44:13,09,09,1, 11.9,1,1, 23.480, 10604.059, 335.057, 52809.990 24/06/23,12:44:13,10,09,1, 11.9,1,1, 23.480, 10603.926, 333.695, 52810.187 24/06/23,12:44:13,11,09,1, 11.9,1,1, 23.480, 10604.299, 335.504, 52809.813 24/06/23,12:44:13,12,09,1, 11.9,1,1, 23.480, 10603.453, 334.413, 52809.819 24/06/23,12:44:13,13,09,1, 11.9,1,1, 23.480, 10604.261, 334.237, 52810.326 24/06/23,12:44:13,14,09,1, 11.9,1,1, 23.480, 10604.310, 335.737, 52810.164 24/06/23,12:44:13,15,09,1, 11.9,1,1, 23.480, 10603.994, 334.006, 52810.564 24/06/23,12:44:13,16,09,1, 11.9,1,1, 23.480, 10604.833, 335.027, 52810.481 24/06/23,12:44:13,17,09,1, 11.9,1,1, 23.480, 10603.998, 335.044, 52809.901 24/06/23,12:44:13,18,09,1, 11.9,1,1, 23.480, 10603.966, 333.664, 52810.138 24/06/23,12:44:13,19,09,1, 11.9,1,1, 23.480, 10604.323, 335.468, 52809.848 24/06/23,12:44:14,00,09,1, 11.9,1,1, 23.481, 10604.323, 335.468, 52809.848 24/06/23,12:44:14,01,09,1, 11.9,1,1, 23.481, 10603.794, 334.743, 52809.741 24/06/23,12:44:14,02,09,1, 11.9,1,1, 23.481, 10603.945, 333.825, 52810.082 24/06/23,12:44:14,03,09,1, 11.9,1,1, 23.481, 10604.301, 335.685, 52809.811 24/06/23,12:44:14,04,09,1, 11.9,1,1, 23.481, 10603.705, 334.283, 52810.186 24/06/23,12:44:14,05,09,1, 11.9,1,1, 23.481, 10604.689, 334.652, 52810.551 24/06/23,12:44:14,06,09,1, 11.9,1,1, 23.481, 10604.463, 335.523, 52810.227 24/06/23,12:44:14,07,09,1, 11.9,1,1, 23.481, 10604.138, 333.780, 52810.468 24/06/23,12:44:14,08,09,1, 11.9,1,1, 23.481, 10604.739, 335.236, 52810.178 24/06/23,12:44:14,09,09,1, 11.9,1,1, 23.481, 10603.764, 334.747, 52809.756 24/06/23,12:44:14,10,09,1, 11.9,1,1, 23.481, 10604.013, 333.791, 52810.016 24/06/23,12:44:14,11,09,1, 11.9,1,1, 23.481, 10604.254, 335.633, 52809.811 24/06/23,12:44:14,12,09,1, 11.9,1,1, 23.481, 10603.737, 334.263, 52810.183 24/06/23,12:44:14,13,09,1, 11.9,1,1, 23.481, 10604.719, 334.733, 52810.605 24/06/23,12:44:14,14,09,1, 11.9,1,1, 23.481, 10604.438, 335.541, 52810.189 24/06/23,12:44:14,15,09,1, 11.9,1,1, 23.481, 10604.189, 333.709, 52810.377 24/06/23,12:44:14,16,09,1, 11.9,1,1, 23.481, 10604.719, 335.258, 52810.127 24/06/23,12:44:14,17,09,1, 11.9,1,1, 23.481, 10603.779, 334.780, 52809.731 24/06/23,12:44:14,18,09,1, 11.9,1,1, 23.481, 10604.013, 333.848, 52810.029 24/06/23,12:44:14,19,09,1, 11.9,1,1, 23.481, 10604.274, 335.613, 52809.817 24/06/23,12:44:15,00,10,1, 12.0,1,1, 23.481, 10604.273, 335.613, 52809.817 24/06/23,12:44:15,01,10,1, 12.0,1,1, 23.481, 10603.651, 334.557, 52809.860 24/06/23,12:44:15,02,10,1, 12.0,1,1, 23.481, 10604.281, 334.069, 52810.129 24/06/23,12:44:15,03,10,1, 12.0,1,1, 23.481, 10604.453, 335.708, 52809.920 24/06/23,12:44:15,04,10,1, 12.0,1,1, 23.481, 10604.075, 334.127, 52810.444 24/06/23,12:44:15,05,10,1, 12.0,1,1, 23.481, 10605.014, 334.947, 52810.525 24/06/23,12:44:15,06,10,1, 12.0,1,1, 23.481, 10604.319, 335.242, 52810.011 24/06/23,12:44:15,07,10,1, 12.0,1,1, 23.481, 10604.186, 333.656, 52810.118 24/06/23,12:44:15,08,10,1, 12.0,1,1, 23.481, 10604.544, 335.382, 52809.769 24/06/23,12:44:15,09,10,1, 12.0,1,1, 23.481, 10603.651, 334.606, 52809.710 24/06/23,12:44:15,10,10,1, 12.0,1,1, 23.481, 10604.375, 334.224, 52810.185 24/06/23,12:44:15,11,10,1, 12.0,1,1, 23.481, 10604.426, 335.696, 52809.985 24/06/23,12:44:15,12,10,1, 12.0,1,1, 23.481, 10604.049, 334.050, 52810.506 24/06/23,12:44:15,13,10,1, 12.0,1,1, 23.481, 10605.022, 335.032, 52810.538 24/06/23,12:44:15,14,10,1, 12.0,1,1, 23.481, 10604.317, 335.269, 52809.929 24/06/23,12:44:15,15,10,1, 12.0,1,1, 23.481, 10604.179, 333.686, 52810.160 24/06/23,12:44:15,16,10,1, 12.0,1,1, 23.481, 10604.511, 335.394, 52809.773 24/06/23,12:44:15,17,10,1, 12.0,1,1, 23.481, 10603.633, 334.535, 52809.739 24/06/23,12:44:15,18,10,1, 12.0,1,1, 23.481, 10604.367, 334.278, 52810.325 24/06/23,12:44:15,19,10,1, 12.0,1,1, 23.481, 10604.478, 335.741, 52810.093 24/06/23,12:44:16,00,10,1, 11.9,1,1, 23.485, 10604.473, 335.741, 52810.093 24/06/23,12:44:16,01,10,1, 11.9,1,1, 23.485, 10603.794, 334.425, 52809.989 24/06/23,12:44:16,02,10,1, 11.9,1,1, 23.485, 10604.702, 334.544, 52810.521 24/06/23,12:44:16,03,10,1, 11.9,1,1, 23.485, 10604.537, 335.690, 52810.151 24/06/23,12:44:16,04,10,1, 11.9,1,1, 23.485, 10604.316, 333.901, 52810.471 24/06/23,12:44:16,05,10,1, 11.9,1,1, 23.485, 10605.026, 335.133, 52810.231 24/06/23,12:44:16,06,10,1, 11.9,1,1, 23.485, 10604.105, 335.007, 52809.820 24/06/23,12:44:16,07,10,1, 11.9,1,1, 23.485, 10604.159, 333.726, 52810.048 24/06/23,12:44:16,08,10,1, 11.9,1,1, 23.485, 10604.449, 335.498, 52809.620 24/06/23,12:44:16,09,10,1, 11.9,1,1, 23.485, 10603.780, 334.400, 52809.972 24/06/23,12:44:16,10,10,1, 11.9,1,1, 23.485, 10604.748, 334.556, 52810.487 24/06/23,12:44:16,11,10,1, 11.9,1,1, 23.485, 10604.542, 335.659, 52810.168 24/06/23,12:44:16,12,10,1, 11.9,1,1, 23.485, 10604.355, 333.823, 52810.508 24/06/23,12:44:16,13,10,1, 11.9,1,1, 23.485, 10605.036, 335.148, 52810.242 24/06/23,12:44:16,14,10,1, 11.9,1,1, 23.485, 10604.130, 334.961, 52809.837 24/06/23,12:44:16,15,10,1, 11.9,1,1, 23.485, 10604.213, 333.841, 52810.037 24/06/23,12:44:16,16,10,1, 11.9,1,1, 23.485, 10604.456, 335.565, 52809.555 24/06/23,12:44:16,17,10,1, 11.9,1,1, 23.485, 10603.799, 334.337, 52810.042 24/06/23,12:44:16,18,10,1, 11.9,1,1, 23.485, 10604.819, 334.598, 52810.553 24/06/23,12:44:16,19,10,1, 11.9,1,1, 23.485, 10604.661, 335.708, 52810.181 24/06/23,12:44:17,00,10,1, 11.9,1,1, 23.485, 10604.657, 335.708, 52810.181 24/06/23,12:44:17,01,10,1, 11.9,1,1, 23.485, 10604.089, 334.275, 52810.209 24/06/23,12:44:17,02,10,1, 11.9,1,1, 23.485, 10605.056, 334.793, 52810.620 24/06/23,12:44:17,03,10,1, 11.9,1,1, 23.485, 10604.702, 335.473, 52810.163 24/06/23,12:44:17,04,10,1, 11.9,1,1, 23.485, 10604.425, 333.736, 52810.325 24/06/23,12:44:17,05,10,1, 11.9,1,1, 23.485, 10604.943, 335.267, 52809.990 24/06/23,12:44:17,06,10,1, 11.9,1,1, 23.485, 10604.004, 334.758, 52809.649 24/06/23,12:44:17,07,10,1, 11.9,1,1, 23.485, 10604.385, 333.936, 52810.028 24/06/23,12:44:17,08,10,1, 11.9,1,1, 23.485, 10604.573, 335.617, 52809.768 24/06/23,12:44:17,09,10,1, 11.9,1,1, 23.485, 10604.097, 334.250, 52810.301 24/06/23,12:44:17,10,10,1, 11.9,1,1, 23.485, 10605.136, 334.835, 52810.624 24/06/23,12:44:17,11,10,1, 11.9,1,1, 23.485, 10604.722, 335.457, 52810.167 24/06/23,12:44:17,12,10,1, 11.9,1,1, 23.485, 10604.442, 333.695, 52810.311 24/06/23,12:44:17,13,10,1, 11.9,1,1, 23.485, 10604.948, 335.211, 52810.025 24/06/23,12:44:17,14,10,1, 11.9,1,1, 23.485, 10604.009, 334.712, 52809.708 24/06/23,12:44:17,15,10,1, 11.9,1,1, 23.485, 10604.375, 334.017, 52810.040 24/06/23,12:44:17,16,10,1, 11.9,1,1, 23.485, 10604.622, 335.618, 52809.836 24/06/23,12:44:17,17,10,1, 11.9,1,1, 23.485, 10604.112, 334.117, 52810.195 24/06/23,12:44:17,18,10,1, 11.9,1,1, 23.485, 10605.114, 334.853, 52810.568 24/06/23,12:44:17,19,10,1, 11.9,1,1, 23.485, 10604.706, 335.493, 52810.109 24/06/23,12:44:18,00,09,1, 11.9,1,1, 23.479, 10604.699, 335.493, 52810.109 24/06/23,12:44:18,01,09,1, 11.9,1,1, 23.479, 10604.391, 334.062, 52810.422 24/06/23,12:44:18,02,09,1, 11.9,1,1, 23.479, 10605.291, 334.946, 52810.543 24/06/23,12:44:18,03,09,1, 11.9,1,1, 23.479, 10604.656, 335.177, 52809.995 24/06/23,12:44:18,04,09,1, 11.9,1,1, 23.479, 10604.482, 333.615, 52810.123 24/06/23,12:44:18,05,09,1, 11.9,1,1, 23.479, 10604.912, 335.354, 52809.790 24/06/23,12:44:18,06,09,1, 11.9,1,1, 23.479, 10603.979, 334.502, 52809.734 24/06/23,12:44:18,07,09,1, 11.9,1,1, 23.479, 10604.598, 334.108, 52810.153 24/06/23,12:44:18,08,09,1, 11.9,1,1, 23.479, 10604.754, 335.563, 52809.912 24/06/23,12:44:18,09,09,1, 11.9,1,1, 23.479, 10604.384, 334.013, 52810.428 24/06/23,12:44:18,10,09,1, 11.9,1,1, 23.479, 10605.335, 334.947, 52810.545 24/06/23,12:44:18,11,09,1, 11.9,1,1, 23.479, 10604.683, 335.159, 52809.985 24/06/23,12:44:18,12,09,1, 11.9,1,1, 23.479, 10604.489, 333.576, 52810.088 24/06/23,12:44:18,13,09,1, 11.9,1,1, 23.479, 10604.870, 335.333, 52809.722 24/06/23,12:44:18,14,09,1, 11.9,1,1, 23.479, 10603.990, 334.479, 52809.671 24/06/23,12:44:18,15,09,1, 11.9,1,1, 23.479, 10604.686, 334.118, 52810.163 24/06/23,12:44:18,16,09,1, 11.9,1,1, 23.479, 10604.799, 335.668, 52809.986 24/06/23,12:44:18,17,09,1, 11.9,1,1, 23.479, 10604.462, 333.965, 52810.351 24/06/23,12:44:18,18,09,1, 11.9,1,1, 23.479, 10605.321, 334.957, 52810.494 24/06/23,12:44:18,19,09,1, 11.9,1,1, 23.479, 10604.619, 335.187, 52809.981 24/06/23,12:44:19,00,09,1, 11.9,1,1, 23.480, 10604.615, 335.187, 52809.981 24/06/23,12:44:19,01,09,1, 11.9,1,1, 23.480, 10604.649, 333.899, 52810.562 24/06/23,12:44:19,02,09,1, 11.9,1,1, 23.480, 10605.440, 334.935, 52810.314 24/06/23,12:44:19,03,09,1, 11.9,1,1, 23.480, 10604.577, 334.857, 52809.801 24/06/23,12:44:19,04,09,1, 11.9,1,1, 23.480, 10604.563, 333.543, 52809.917 24/06/23,12:44:19,05,09,1, 11.9,1,1, 23.480, 10604.904, 335.440, 52809.709 24/06/23,12:44:19,06,09,1, 11.9,1,1, 23.480, 10604.150, 334.305, 52809.863 24/06/23,12:44:19,07,09,1, 11.9,1,1, 23.480, 10604.967, 334.253, 52810.289 24/06/23,12:44:19,08,09,1, 11.9,1,1, 23.480, 10604.958, 335.569, 52810.056 24/06/23,12:44:19,09,09,1, 11.9,1,1, 23.480, 10604.707, 333.858, 52810.566 24/06/23,12:44:19,10,09,1, 11.9,1,1, 23.480, 10605.435, 334.987, 52810.258 24/06/23,12:44:19,11,09,1, 11.9,1,1, 23.480, 10604.542, 334.864, 52809.719 24/06/23,12:44:19,12,09,1, 11.9,1,1, 23.480, 10604.542, 333.546, 52809.878 24/06/23,12:44:19,13,09,1, 11.9,1,1, 23.480, 10604.892, 335.404, 52809.637 24/06/23,12:44:19,14,09,1, 11.9,1,1, 23.480, 10604.161, 334.331, 52809.866 24/06/23,12:44:19,15,09,1, 11.9,1,1, 23.480, 10605.039, 334.300, 52810.292 24/06/23,12:44:19,16,09,1, 11.9,1,1, 23.480, 10604.974, 335.556, 52809.991 24/06/23,12:44:19,17,09,1, 11.9,1,1, 23.480, 10604.701, 333.808, 52810.449 24/06/23,12:44:19,18,09,1, 11.9,1,1, 23.480, 10605.452, 334.992, 52810.267 24/06/23,12:44:19,19,09,1, 11.9,1,1, 23.480, 10604.593, 334.845, 52809.770 24/06/23,12:44:20,00,09,1, 11.8,1,1, 23.482, 10604.590, 334.845, 52809.770 24/06/23,12:44:20,01,09,1, 11.8,1,1, 23.482, 10604.926, 333.787, 52810.454 24/06/23,12:44:20,02,09,1, 11.8,1,1, 23.482, 10605.509, 334.953, 52810.047 24/06/23,12:44:20,03,09,1, 11.8,1,1, 23.482, 10604.500, 334.649, 52809.616 24/06/23,12:44:20,04,09,1, 11.8,1,1, 23.482, 10604.754, 333.655, 52809.927 24/06/23,12:44:20,05,09,1, 11.8,1,1, 23.482, 10605.021, 335.516, 52809.588 24/06/23,12:44:20,06,09,1, 11.8,1,1, 23.482, 10604.354, 334.135, 52809.974 24/06/23,12:44:20,07,09,1, 11.8,1,1, 23.482, 10605.359, 334.362, 52810.268 24/06/23,12:44:20,08,09,1, 11.8,1,1, 23.482, 10605.099, 335.466, 52809.942 24/06/23,12:44:20,09,09,1, 11.8,1,1, 23.482, 10604.944, 333.705, 52810.534 24/06/23,12:44:20,10,09,1, 11.8,1,1, 23.482, 10605.532, 334.976, 52810.049 24/06/23,12:44:20,11,09,1, 11.8,1,1, 23.482, 10604.506, 334.670, 52809.588 24/06/23,12:44:20,12,09,1, 11.8,1,1, 23.482, 10604.762, 333.629, 52809.878 24/06/23,12:44:20,13,09,1, 11.8,1,1, 23.482, 10605.095, 335.552, 52809.652 24/06/23,12:44:20,14,09,1, 11.8,1,1, 23.482, 10604.428, 334.104, 52810.031 24/06/23,12:44:20,15,09,1, 11.8,1,1, 23.482, 10605.324, 334.416, 52810.361 24/06/23,12:44:20,16,09,1, 11.8,1,1, 23.482, 10605.165, 335.408, 52810.007 24/06/23,12:44:20,17,09,1, 11.8,1,1, 23.482, 10604.963, 333.765, 52810.376 24/06/23,12:44:20,18,09,1, 11.8,1,1, 23.482, 10605.600, 335.024, 52810.070 24/06/23,12:44:20,19,09,1, 11.8,1,1, 23.482, 10604.572, 334.676, 52809.568 24/06/23,12:44:21,00,10,1, 11.8,1,1, 23.479, 10604.565, 334.676, 52809.568 24/06/23,12:44:21,01,10,1, 11.8,1,1, 23.479, 10605.041, 333.604, 52810.303 24/06/23,12:44:21,02,10,1, 11.8,1,1, 23.479, 10605.575, 334.994, 52809.814 24/06/23,12:44:21,03,10,1, 11.8,1,1, 23.479, 10604.613, 334.603, 52809.535 24/06/23,12:44:21,04,10,1, 11.8,1,1, 23.479, 10604.974, 333.781, 52809.971 24/06/23,12:44:21,05,10,1, 11.8,1,1, 23.479, 10605.186, 335.484, 52809.583 24/06/23,12:44:21,06,10,1, 11.8,1,1, 23.479, 10604.603, 333.988, 52809.999 24/06/23,12:44:21,07,10,1, 11.8,1,1, 23.479, 10605.661, 334.516, 52810.375 24/06/23,12:44:21,08,10,1, 11.8,1,1, 23.479, 10605.291, 335.442, 52810.087 24/06/23,12:44:21,09,10,1, 11.8,1,1, 23.479, 10605.123, 333.675, 52810.435 24/06/23,12:44:21,10,10,1, 11.8,1,1, 23.479, 10605.616, 334.976, 52809.828 24/06/23,12:44:21,11,10,1, 11.8,1,1, 23.479, 10604.601, 334.508, 52809.487 24/06/23,12:44:21,12,10,1, 11.8,1,1, 23.479, 10604.983, 333.786, 52809.986 24/06/23,12:44:21,13,10,1, 11.8,1,1, 23.479, 10605.167, 335.545, 52809.634 24/06/23,12:44:21,14,10,1, 11.8,1,1, 23.479, 10604.589, 334.005, 52810.109 24/06/23,12:44:21,15,10,1, 11.8,1,1, 23.479, 10605.628, 334.493, 52810.405 24/06/23,12:44:21,16,10,1, 11.8,1,1, 23.479, 10605.301, 335.448, 52810.006 24/06/23,12:44:21,17,10,1, 11.8,1,1, 23.479, 10605.133, 333.622, 52810.373 24/06/23,12:44:21,18,10,1, 11.8,1,1, 23.479, 10605.667, 335.045, 52809.907 24/06/23,12:44:21,19,10,1, 11.8,1,1, 23.479, 10604.557, 334.502, 52809.437 24/06/23,12:44:22,00,10,1, 11.9,1,1, 23.478, 10604.557, 334.502, 52809.437 24/06/23,12:44:22,01,10,1, 11.9,1,1, 23.478, 10605.181, 333.493, 52810.207 24/06/23,12:44:22,02,10,1, 11.9,1,1, 23.478, 10605.667, 335.053, 52809.756 24/06/23,12:44:22,03,10,1, 11.9,1,1, 23.478, 10604.697, 334.502, 52809.525 24/06/23,12:44:22,04,10,1, 11.9,1,1, 23.478, 10605.138, 333.765, 52809.937 24/06/23,12:44:22,05,10,1, 11.9,1,1, 23.478, 10605.309, 335.418, 52809.558 24/06/23,12:44:22,06,10,1, 11.9,1,1, 23.478, 10604.810, 333.985, 52810.110 24/06/23,12:44:22,07,10,1, 11.9,1,1, 23.478, 10605.832, 334.647, 52810.423 24/06/23,12:44:22,08,10,1, 11.9,1,1, 23.478, 10605.368, 335.277, 52809.957 24/06/23,12:44:22,09,10,1, 11.9,1,1, 23.478, 10605.152, 333.504, 52810.229 24/06/23,12:44:22,10,10,1, 11.9,1,1, 23.478, 10605.658, 335.040, 52809.704 24/06/23,12:44:22,11,10,1, 11.9,1,1, 23.478, 10604.661, 334.488, 52809.501 24/06/23,12:44:22,12,10,1, 11.9,1,1, 23.478, 10605.126, 333.767, 52810.015 24/06/23,12:44:22,13,10,1, 11.9,1,1, 23.478, 10605.330, 335.448, 52809.650 24/06/23,12:44:22,14,10,1, 11.9,1,1, 23.478, 10604.818, 333.961, 52810.229 24/06/23,12:44:22,15,10,1, 11.9,1,1, 23.478, 10605.845, 334.618, 52810.375 24/06/23,12:44:22,16,10,1, 11.9,1,1, 23.478, 10605.422, 335.309, 52809.940 24/06/23,12:44:22,17,10,1, 11.9,1,1, 23.478, 10605.197, 333.467, 52810.215 24/06/23,12:44:22,18,10,1, 11.9,1,1, 23.478, 10605.685, 334.987, 52809.771 24/06/23,12:44:22,19,10,1, 11.9,1,1, 23.478, 10604.653, 334.450, 52809.549 24/06/23,12:44:23,00,10,1, 11.9,1,1, 23.481, 10604.649, 334.450, 52809.549 24/06/23,12:44:23,01,10,1, 11.9,1,1, 23.481, 10605.282, 333.539, 52810.180 24/06/23,12:44:23,02,10,1, 11.9,1,1, 23.481, 10605.748, 335.046, 52809.737 24/06/23,12:44:23,03,10,1, 11.9,1,1, 23.481, 10604.745, 334.341, 52809.498 24/06/23,12:44:23,04,10,1, 11.9,1,1, 23.481, 10605.236, 333.669, 52809.879 24/06/23,12:44:23,05,10,1, 11.9,1,1, 23.481, 10605.417, 335.424, 52809.713 24/06/23,12:44:23,06,10,1, 11.9,1,1, 23.481, 10605.007, 333.996, 52810.291 24/06/23,12:44:23,07,10,1, 11.9,1,1, 23.481, 10605.972, 334.555, 52810.367 24/06/23,12:44:23,08,10,1, 11.9,1,1, 23.481, 10605.452, 335.102, 52809.892 24/06/23,12:44:23,09,10,1, 11.9,1,1, 23.481, 10605.300, 333.505, 52810.245 24/06/23,12:44:23,10,10,1, 11.9,1,1, 23.481, 10605.720, 335.035, 52809.781 24/06/23,12:44:23,11,10,1, 11.9,1,1, 23.481, 10604.682, 334.361, 52809.500 24/06/23,12:44:23,12,10,1, 11.9,1,1, 23.481, 10605.223, 333.690, 52809.960 24/06/23,12:44:23,13,10,1, 11.9,1,1, 23.481, 10605.403, 335.415, 52809.668 24/06/23,12:44:23,14,10,1, 11.9,1,1, 23.481, 10604.966, 333.916, 52810.198 24/06/23,12:44:23,15,10,1, 11.9,1,1, 23.481, 10606.014, 334.543, 52810.445 24/06/23,12:44:23,16,10,1, 11.9,1,1, 23.481, 10605.436, 335.061, 52809.992 24/06/23,12:44:23,17,10,1, 11.9,1,1, 23.481, 10605.279, 333.457, 52810.134 24/06/23,12:44:23,18,10,1, 11.9,1,1, 23.481, 10605.769, 335.073, 52809.761 24/06/23,12:44:23,19,10,1, 11.9,1,1, 23.481, 10604.749, 334.305, 52809.473 24/06/23,12:44:24,00,09,1, 11.9,1,1, 23.483, 10604.740, 334.305, 52809.473 24/06/23,12:44:24,01,09,1, 11.9,1,1, 23.483, 10605.402, 333.378, 52810.266 24/06/23,12:44:24,02,09,1, 11.9,1,1, 23.483, 10605.786, 334.881, 52809.579 24/06/23,12:44:24,03,09,1, 11.9,1,1, 23.483, 10604.829, 334.238, 52809.458 24/06/23,12:44:24,04,09,1, 11.9,1,1, 23.483, 10605.345, 333.716, 52809.956 24/06/23,12:44:24,05,09,1, 11.9,1,1, 23.483, 10605.540, 335.372, 52809.726 24/06/23,12:44:24,06,09,1, 11.9,1,1, 23.483, 10605.087, 333.728, 52810.121 24/06/23,12:44:24,07,09,1, 11.9,1,1, 23.483, 10606.075, 334.380, 52810.306 24/06/23,12:44:24,08,09,1, 11.9,1,1, 23.483, 10605.555, 335.078, 52809.934 24/06/23,12:44:24,09,09,1, 11.9,1,1, 23.483, 10605.382, 333.383, 52810.157 24/06/23,12:44:24,10,09,1, 11.9,1,1, 23.483, 10605.808, 334.921, 52809.586 24/06/23,12:44:24,11,09,1, 11.9,1,1, 23.483, 10604.844, 334.249, 52809.429 24/06/23,12:44:24,12,09,1, 11.9,1,1, 23.483, 10605.338, 333.660, 52809.944 24/06/23,12:44:24,13,09,1, 11.9,1,1, 23.483, 10605.541, 335.321, 52809.647 24/06/23,12:44:24,14,09,1, 11.9,1,1, 23.483, 10605.102, 333.727, 52810.109 24/06/23,12:44:24,15,09,1, 11.9,1,1, 23.483, 10606.088, 334.438, 52810.316 24/06/23,12:44:24,16,09,1, 11.9,1,1, 23.483, 10605.600, 335.084, 52809.916 24/06/23,12:44:24,17,09,1, 11.9,1,1, 23.483, 10605.412, 333.377, 52810.258 24/06/23,12:44:24,18,09,1, 11.9,1,1, 23.483, 10605.839, 334.884, 52809.740 24/06/23,12:44:24,19,09,1, 11.9,1,1, 23.483, 10604.823, 334.219, 52809.381 24/06/23,12:44:25,00,09,1, 11.9,1,1, 23.481, 10604.815, 334.219, 52809.381 24/06/23,12:44:25,01,09,1, 11.9,1,1, 23.481, 10605.545, 333.267, 52810.148 24/06/23,12:44:25,02,09,1, 11.9,1,1, 23.481, 10605.968, 334.848, 52809.601 24/06/23,12:44:25,03,09,1, 11.9,1,1, 23.481, 10604.979, 334.243, 52809.403 24/06/23,12:44:25,04,09,1, 11.9,1,1, 23.481, 10605.476, 333.511, 52809.841 24/06/23,12:44:25,05,09,1, 11.9,1,1, 23.481, 10605.676, 335.220, 52809.430 24/06/23,12:44:25,06,09,1, 11.9,1,1, 23.481, 10605.227, 333.749, 52810.149 24/06/23,12:44:25,07,09,1, 11.9,1,1, 23.481, 10606.218, 334.384, 52810.352 24/06/23,12:44:25,08,09,1, 11.9,1,1, 23.481, 10605.692, 334.937, 52809.798 24/06/23,12:44:25,09,09,1, 11.9,1,1, 23.481, 10605.484, 333.228, 52810.062 24/06/23,12:44:25,10,09,1, 11.9,1,1, 23.481, 10606.028, 334.829, 52809.634 24/06/23,12:44:25,11,09,1, 11.9,1,1, 23.481, 10604.966, 334.225, 52809.462 24/06/23,12:44:25,12,09,1, 11.9,1,1, 23.481, 10605.501, 333.526, 52809.882 24/06/23,12:44:25,13,09,1, 11.9,1,1, 23.481, 10605.643, 335.164, 52809.505 24/06/23,12:44:25,14,09,1, 11.9,1,1, 23.481, 10605.204, 333.697, 52810.149 24/06/23,12:44:25,15,09,1, 11.9,1,1, 23.481, 10606.191, 334.384, 52810.274 24/06/23,12:44:25,16,09,1, 11.9,1,1, 23.481, 10605.705, 334.945, 52809.771 24/06/23,12:44:25,17,09,1, 11.9,1,1, 23.481, 10605.542, 333.225, 52810.070 24/06/23,12:44:25,18,09,1, 11.9,1,1, 23.481, 10605.991, 334.819, 52809.638 24/06/23,12:44:25,19,09,1, 11.9,1,1, 23.481, 10605.009, 334.251, 52809.416 24/06/23,12:44:26,00,09,1, 11.9,1,1, 23.478, 10605.007, 334.251, 52809.416 24/06/23,12:44:26,01,09,1, 11.9,1,1, 23.478, 10605.719, 333.306, 52810.244 24/06/23,12:44:26,02,09,1, 11.9,1,1, 23.478, 10606.090, 334.656, 52809.540 24/06/23,12:44:26,03,09,1, 11.9,1,1, 23.478, 10605.100, 334.075, 52809.359 24/06/23,12:44:26,04,09,1, 11.9,1,1, 23.478, 10605.586, 333.477, 52809.793 24/06/23,12:44:26,05,09,1, 11.9,1,1, 23.478, 10605.794, 335.189, 52809.531 24/06/23,12:44:26,06,09,1, 11.9,1,1, 23.478, 10605.330, 333.629, 52810.107 24/06/23,12:44:26,07,09,1, 11.9,1,1, 23.478, 10606.346, 334.193, 52810.162 24/06/23,12:44:26,08,09,1, 11.9,1,1, 23.478, 10605.807, 334.970, 52809.769 24/06/23,12:44:26,09,09,1, 11.9,1,1, 23.478, 10605.739, 333.284, 52810.198 24/06/23,12:44:26,10,09,1, 11.9,1,1, 23.478, 10606.208, 334.722, 52809.589 24/06/23,12:44:26,11,09,1, 11.9,1,1, 23.478, 10605.135, 334.072, 52809.330 24/06/23,12:44:26,12,09,1, 11.9,1,1, 23.478, 10605.652, 333.445, 52809.771 24/06/23,12:44:26,13,09,1, 11.9,1,1, 23.478, 10605.818, 335.189, 52809.601 24/06/23,12:44:26,14,09,1, 11.9,1,1, 23.478, 10605.361, 333.662, 52810.066 24/06/23,12:44:26,15,09,1, 11.9,1,1, 23.478, 10606.345, 334.190, 52810.166 24/06/23,12:44:26,16,09,1, 11.9,1,1, 23.478, 10605.885, 334.907, 52809.805 24/06/23,12:44:26,17,09,1, 11.9,1,1, 23.478, 10605.696, 333.291, 52810.163 24/06/23,12:44:26,18,09,1, 11.9,1,1, 23.478, 10606.164, 334.724, 52809.577 24/06/23,12:44:26,19,09,1, 11.9,1,1, 23.478, 10605.088, 334.045, 52809.292 24/06/23,12:44:27,00,09,1, 11.9,1,1, 23.481, 10605.083, 334.045, 52809.292 24/06/23,12:44:27,01,09,1, 11.9,1,1, 23.481, 10605.817, 333.100, 52810.146 24/06/23,12:44:27,02,09,1, 11.9,1,1, 23.481, 10606.297, 334.627, 52809.538 24/06/23,12:44:27,03,09,1, 11.9,1,1, 23.481, 10605.312, 334.118, 52809.403 24/06/23,12:44:27,04,09,1, 11.9,1,1, 23.481, 10605.772, 333.382, 52809.847 24/06/23,12:44:27,05,09,1, 11.9,1,1, 23.481, 10605.946, 335.008, 52809.400 24/06/23,12:44:27,06,09,1, 11.9,1,1, 23.481, 10605.468, 333.573, 52810.027 24/06/23,12:44:27,07,09,1, 11.9,1,1, 23.481, 10606.515, 334.224, 52810.210 24/06/23,12:44:27,08,09,1, 11.9,1,1, 23.481, 10606.031, 334.874, 52809.794 24/06/23,12:44:27,09,09,1, 11.9,1,1, 23.481, 10605.846, 333.077, 52810.080 24/06/23,12:44:27,10,09,1, 11.9,1,1, 23.481, 10606.352, 334.604, 52809.524 24/06/23,12:44:27,11,09,1, 11.9,1,1, 23.481, 10605.316, 334.114, 52809.315 24/06/23,12:44:27,12,09,1, 11.9,1,1, 23.481, 10605.745, 333.337, 52809.793 24/06/23,12:44:27,13,09,1, 11.9,1,1, 23.481, 10605.946, 335.016, 52809.349 24/06/23,12:44:27,14,09,1, 11.9,1,1, 23.481, 10605.439, 333.518, 52809.967 24/06/23,12:44:27,15,09,1, 11.9,1,1, 23.481, 10606.505, 334.194, 52810.203 24/06/23,12:44:27,16,09,1, 11.9,1,1, 23.481, 10606.062, 334.878, 52809.737 24/06/23,12:44:27,17,09,1, 11.9,1,1, 23.481, 10605.810, 333.082, 52809.990 24/06/23,12:44:27,18,09,1, 11.9,1,1, 23.481, 10606.315, 334.586, 52809.533 24/06/23,12:44:27,19,09,1, 11.9,1,1, 23.481, 10605.337, 334.064, 52809.309 24/06/23,12:44:28,00,09,1, 11.9,1,1, 23.488, 10605.333, 334.064, 52809.309 24/06/23,12:44:28,01,09,1, 11.9,1,1, 23.488, 10605.977, 333.127, 52810.186 24/06/23,12:44:28,02,09,1, 11.9,1,1, 23.488, 10606.513, 334.558, 52809.650 24/06/23,12:44:28,03,09,1, 11.9,1,1, 23.488, 10605.438, 333.969, 52809.322 24/06/23,12:44:28,04,09,1, 11.9,1,1, 23.488, 10605.873, 333.145, 52809.698 24/06/23,12:44:28,05,09,1, 11.9,1,1, 23.488, 10606.121, 335.002, 52809.399 24/06/23,12:44:28,06,09,1, 11.9,1,1, 23.488, 10605.543, 333.487, 52809.914 24/06/23,12:44:28,07,09,1, 11.9,1,1, 23.488, 10606.555, 333.964, 52810.144 24/06/23,12:44:28,08,09,1, 11.9,1,1, 23.488, 10606.206, 334.748, 52809.726 24/06/23,12:44:28,09,09,1, 11.9,1,1, 23.488, 10606.031, 333.124, 52810.203 24/06/23,12:44:28,10,09,1, 11.9,1,1, 23.488, 10606.524, 334.526, 52809.613 24/06/23,12:44:28,11,09,1, 11.9,1,1, 23.488, 10605.495, 333.982, 52809.273 24/06/23,12:44:28,12,09,1, 11.9,1,1, 23.488, 10605.858, 333.176, 52809.663 24/06/23,12:44:28,13,09,1, 11.9,1,1, 23.488, 10606.185, 335.010, 52809.406 24/06/23,12:44:28,14,09,1, 11.9,1,1, 23.488, 10605.626, 333.523, 52809.858 24/06/23,12:44:28,15,09,1, 11.9,1,1, 23.488, 10606.608, 333.954, 52810.162 24/06/23,12:44:28,16,09,1, 11.9,1,1, 23.488, 10606.191, 334.741, 52809.708 24/06/23,12:44:28,17,09,1, 11.9,1,1, 23.488, 10606.020, 333.071, 52810.082 24/06/23,12:44:28,18,09,1, 11.9,1,1, 23.488, 10606.553, 334.511, 52809.653 24/06/23,12:44:28,19,09,1, 11.9,1,1, 23.488, 10605.555, 333.992, 52809.304 24/06/23,12:44:29,00,09,1, 11.9,1,1, 23.485, 10605.550, 333.992, 52809.304 24/06/23,12:44:29,01,09,1, 11.9,1,1, 23.485, 10606.118, 332.933, 52810.081 24/06/23,12:44:29,02,09,1, 11.9,1,1, 23.485, 10606.704, 334.336, 52809.686 24/06/23,12:44:29,03,09,1, 11.9,1,1, 23.485, 10605.693, 333.982, 52809.343 24/06/23,12:44:29,04,09,1, 11.9,1,1, 23.485, 10606.011, 333.063, 52809.742 24/06/23,12:44:29,05,09,1, 11.9,1,1, 23.485, 10606.195, 334.754, 52809.326 24/06/23,12:44:29,06,09,1, 11.9,1,1, 23.485, 10605.635, 333.448, 52809.707 24/06/23,12:44:29,07,09,1, 11.9,1,1, 23.485, 10606.652, 333.844, 52810.167 24/06/23,12:44:29,08,09,1, 11.9,1,1, 23.485, 10606.374, 334.754, 52809.791 24/06/23,12:44:29,09,09,1, 11.9,1,1, 23.485, 10606.092, 332.942, 52810.141 24/06/23,12:44:29,10,09,1, 11.9,1,1, 23.485, 10606.709, 334.299, 52809.656 24/06/23,12:44:29,11,09,1, 11.9,1,1, 23.485, 10605.714, 334.009, 52809.299 24/06/23,12:44:29,12,09,1, 11.9,1,1, 23.485, 10605.968, 333.019, 52809.742 24/06/23,12:44:29,13,09,1, 11.9,1,1, 23.485, 10606.253, 334.716, 52809.208 24/06/23,12:44:29,14,09,1, 11.9,1,1, 23.485, 10605.638, 333.373, 52809.704 24/06/23,12:44:29,15,09,1, 11.9,1,1, 23.485, 10606.652, 333.876, 52810.202 24/06/23,12:44:29,16,09,1, 11.9,1,1, 23.485, 10606.402, 334.776, 52809.808 24/06/23,12:44:29,17,09,1, 11.9,1,1, 23.485, 10606.114, 332.911, 52810.061 24/06/23,12:44:29,18,09,1, 11.9,1,1, 23.485, 10606.701, 334.283, 52809.685 24/06/23,12:44:29,19,09,1, 11.9,1,1, 23.485, 10605.713, 333.973, 52809.299 24/06/23,12:44:30,00,09,1, 11.9,1,1, 23.485, 10605.708, 333.973, 52809.299 24/06/23,12:44:30,01,09,1, 11.9,1,1, 23.485, 10606.229, 332.934, 52810.156 24/06/23,12:44:30,02,09,1, 11.9,1,1, 23.485, 10606.822, 334.190, 52809.759 24/06/23,12:44:30,03,09,1, 11.9,1,1, 23.485, 10605.847, 333.853, 52809.282 24/06/23,12:44:30,04,09,1, 11.9,1,1, 23.485, 10606.056, 332.796, 52809.648 24/06/23,12:44:30,05,09,1, 11.9,1,1, 23.485, 10606.319, 334.723, 52809.305 24/06/23,12:44:30,06,09,1, 11.9,1,1, 23.485, 10605.673, 333.366, 52809.573 24/06/23,12:44:30,07,09,1, 11.9,1,1, 23.485, 10606.683, 333.596, 52810.022 24/06/23,12:44:30,08,09,1, 11.9,1,1, 23.485, 10606.525, 334.691, 52809.682 24/06/23,12:44:30,09,09,1, 11.9,1,1, 23.485, 10606.225, 332.961, 52810.176 24/06/23,12:44:30,10,09,1, 11.9,1,1, 23.485, 10606.905, 334.256, 52809.790 24/06/23,12:44:30,11,09,1, 11.9,1,1, 23.485, 10605.843, 333.859, 52809.253 24/06/23,12:44:30,12,09,1, 11.9,1,1, 23.485, 10606.119, 332.885, 52809.646 24/06/23,12:44:30,13,09,1, 11.9,1,1, 23.485, 10606.392, 334.640, 52809.292 24/06/23,12:44:30,14,09,1, 11.9,1,1, 23.485, 10605.737, 333.391, 52809.636 24/06/23,12:44:30,15,09,1, 11.9,1,1, 23.485, 10606.677, 333.552, 52810.062 24/06/23,12:44:30,16,09,1, 11.9,1,1, 23.485, 10606.498, 334.649, 52809.691 24/06/23,12:44:30,17,09,1, 11.9,1,1, 23.485, 10606.244, 332.991, 52810.137 24/06/23,12:44:30,18,09,1, 11.9,1,1, 23.485, 10606.872, 334.248, 52809.765 24/06/23,12:44:30,19,09,1, 11.9,1,1, 23.485, 10605.911, 333.885, 52809.264 24/06/23,12:44:31,00,10,1, 11.8,1,1, 23.481, 10605.909, 333.885, 52809.264 24/06/23,12:44:31,01,10,1, 11.8,1,1, 23.481, 10606.318, 332.789, 52810.051 24/06/23,12:44:31,02,10,1, 11.8,1,1, 23.481, 10607.059, 334.113, 52809.882 24/06/23,12:44:31,03,10,1, 11.8,1,1, 23.481, 10606.092, 333.943, 52809.324 24/06/23,12:44:31,04,10,1, 11.8,1,1, 23.481, 10606.219, 332.689, 52809.614 24/06/23,12:44:31,05,10,1, 11.8,1,1, 23.481, 10606.496, 334.479, 52809.284 24/06/23,12:44:31,06,10,1, 11.8,1,1, 23.481, 10605.712, 333.359, 52809.515 24/06/23,12:44:31,07,10,1, 11.8,1,1, 23.481, 10606.667, 333.524, 52810.009 24/06/23,12:44:31,08,10,1, 11.8,1,1, 23.481, 10606.602, 334.658, 52809.716 24/06/23,12:44:31,09,10,1, 11.8,1,1, 23.481, 10606.277, 332.824, 52810.011 24/06/23,12:44:31,10,10,1, 11.8,1,1, 23.481, 10607.070, 334.036, 52809.906 24/06/23,12:44:31,11,10,1, 11.8,1,1, 23.481, 10606.147, 333.955, 52809.390 24/06/23,12:44:31,12,10,1, 11.8,1,1, 23.481, 10606.183, 332.699, 52809.682 24/06/23,12:44:31,13,10,1, 11.8,1,1, 23.481, 10606.434, 334.413, 52809.167 24/06/23,12:44:31,14,10,1, 11.8,1,1, 23.481, 10605.742, 333.317, 52809.473 24/06/23,12:44:31,15,10,1, 11.8,1,1, 23.481, 10606.680, 333.495, 52810.014 24/06/23,12:44:31,16,10,1, 11.8,1,1, 23.481, 10606.578, 334.669, 52809.706 24/06/23,12:44:31,17,10,1, 11.8,1,1, 23.481, 10606.273, 332.811, 52810.037 24/06/23,12:44:31,18,10,1, 11.8,1,1, 23.481, 10607.046, 334.026, 52809.824 24/06/23,12:44:31,19,10,1, 11.8,1,1, 23.481, 10606.182, 333.983, 52809.451 24/06/23,12:44:32,00,10,1, 12.0,1,1, 23.477, 10606.176, 333.983, 52809.451 24/06/23,12:44:32,01,10,1, 12.0,1,1, 23.477, 10606.388, 332.906, 52810.115 24/06/23,12:44:32,02,10,1, 12.0,1,1, 23.477, 10607.176, 333.886, 52809.845 24/06/23,12:44:32,03,10,1, 12.0,1,1, 23.477, 10606.339, 333.873, 52809.427 24/06/23,12:44:32,04,10,1, 12.0,1,1, 23.477, 10606.354, 332.649, 52809.638 24/06/23,12:44:32,05,10,1, 12.0,1,1, 23.477, 10606.627, 334.403, 52809.258 24/06/23,12:44:32,06,10,1, 12.0,1,1, 23.477, 10605.801, 333.249, 52809.366 24/06/23,12:44:32,07,10,1, 12.0,1,1, 23.477, 10606.716, 333.192, 52809.884 24/06/23,12:44:32,08,10,1, 12.0,1,1, 23.477, 10606.733, 334.656, 52809.661 24/06/23,12:44:32,09,10,1, 12.0,1,1, 23.477, 10606.407, 332.861, 52810.068 24/06/23,12:44:32,10,10,1, 12.0,1,1, 23.477, 10607.239, 333.864, 52809.954 24/06/23,12:44:32,11,10,1, 12.0,1,1, 23.477, 10606.358, 333.885, 52809.408 24/06/23,12:44:32,12,10,1, 12.0,1,1, 23.477, 10606.358, 332.597, 52809.721 24/06/23,12:44:32,13,10,1, 12.0,1,1, 23.477, 10606.745, 334.397, 52809.321 24/06/23,12:44:32,14,10,1, 12.0,1,1, 23.477, 10605.870, 333.248, 52809.393 24/06/23,12:44:32,15,10,1, 12.0,1,1, 23.477, 10606.718, 333.178, 52809.855 24/06/23,12:44:32,16,10,1, 12.0,1,1, 23.477, 10606.688, 334.592, 52809.535 24/06/23,12:44:32,17,10,1, 12.0,1,1, 23.477, 10606.453, 332.927, 52810.166 24/06/23,12:44:32,18,10,1, 12.0,1,1, 23.477, 10607.211, 333.897, 52810.057 24/06/23,12:44:32,19,10,1, 12.0,1,1, 23.477, 10606.367, 333.944, 52809.401 24/06/23,12:44:33,00,10,1, 11.9,1,1, 23.486, 10606.359, 333.944, 52809.401 24/06/23,12:44:33,01,10,1, 11.9,1,1, 23.486, 10606.474, 332.788, 52810.046 24/06/23,12:44:33,02,10,1, 11.9,1,1, 23.486, 10607.388, 333.838, 52810.020 24/06/23,12:44:33,03,10,1, 11.9,1,1, 23.486, 10606.564, 333.947, 52809.488 24/06/23,12:44:33,04,10,1, 11.9,1,1, 23.486, 10606.487, 332.429, 52809.603 24/06/23,12:44:33,05,10,1, 11.9,1,1, 23.486, 10606.893, 334.241, 52809.194 24/06/23,12:44:33,06,10,1, 11.9,1,1, 23.486, 10606.005, 333.346, 52809.362 24/06/23,12:44:33,07,10,1, 11.9,1,1, 23.486, 10606.761, 333.057, 52809.772 24/06/23,12:44:33,08,10,1, 11.9,1,1, 23.486, 10606.782, 334.442, 52809.427 24/06/23,12:44:33,09,10,1, 11.9,1,1, 23.486, 10606.498, 332.802, 52810.049 24/06/23,12:44:33,10,10,1, 11.9,1,1, 23.486, 10607.354, 333.777, 52810.000 24/06/23,12:44:33,11,10,1, 11.9,1,1, 23.486, 10606.650, 333.970, 52809.400 24/06/23,12:44:33,12,10,1, 11.9,1,1, 23.486, 10606.524, 332.465, 52809.703 24/06/23,12:44:33,13,10,1, 11.9,1,1, 23.486, 10606.853, 334.215, 52809.223 24/06/23,12:44:33,14,10,1, 11.9,1,1, 23.486, 10606.038, 333.323, 52809.341 24/06/23,12:44:33,15,10,1, 11.9,1,1, 23.486, 10606.754, 333.030, 52809.842 24/06/23,12:44:33,16,10,1, 11.9,1,1, 23.486, 10606.819, 334.478, 52809.527 24/06/23,12:44:33,17,10,1, 11.9,1,1, 23.486, 10606.537, 332.869, 52810.026 24/06/23,12:44:33,18,10,1, 11.9,1,1, 23.486, 10607.396, 333.814, 52810.105 24/06/23,12:44:33,19,10,1, 11.9,1,1, 23.486, 10606.636, 334.008, 52809.510 24/06/23,12:44:34,00,10,1, 11.7,1,1, 23.486, 10606.635, 334.008, 52809.510 24/06/23,12:44:34,01,10,1, 11.7,1,1, 23.486, 10606.542, 332.695, 52809.953 24/06/23,12:44:34,02,10,1, 11.7,1,1, 23.486, 10607.461, 333.593, 52810.044 24/06/23,12:44:34,03,10,1, 11.7,1,1, 23.486, 10606.886, 334.045, 52809.537 24/06/23,12:44:34,04,10,1, 11.7,1,1, 23.486, 10606.716, 332.345, 52809.763 24/06/23,12:44:34,05,10,1, 11.7,1,1, 23.486, 10607.057, 333.970, 52809.229 24/06/23,12:44:34,06,10,1, 11.7,1,1, 23.486, 10606.236, 333.218, 52809.188 24/06/23,12:44:34,07,10,1, 11.7,1,1, 23.486, 10606.830, 332.827, 52809.710 24/06/23,12:44:34,08,10,1, 11.7,1,1, 23.486, 10606.965, 334.382, 52809.492 24/06/23,12:44:34,09,10,1, 11.7,1,1, 23.486, 10606.555, 332.682, 52809.868 24/06/23,12:44:34,10,10,1, 11.7,1,1, 23.486, 10607.475, 333.585, 52809.993 24/06/23,12:44:34,11,10,1, 11.7,1,1, 23.486, 10606.938, 334.069, 52809.550 24/06/23,12:44:34,12,10,1, 11.7,1,1, 23.486, 10606.719, 332.362, 52809.769 24/06/23,12:44:34,13,10,1, 11.7,1,1, 23.486, 10607.099, 333.977, 52809.207 24/06/23,12:44:34,14,10,1, 11.7,1,1, 23.486, 10606.228, 333.238, 52809.110 24/06/23,12:44:34,15,10,1, 11.7,1,1, 23.486, 10606.778, 332.799, 52809.692 24/06/23,12:44:34,16,10,1, 11.7,1,1, 23.486, 10607.011, 334.394, 52809.422 24/06/23,12:44:34,17,10,1, 11.7,1,1, 23.486, 10606.561, 332.695, 52809.783 24/06/23,12:44:34,18,10,1, 11.7,1,1, 23.486, 10607.496, 333.548, 52810.030 24/06/23,12:44:34,19,10,1, 11.7,1,1, 23.486, 10606.891, 334.024, 52809.587 24/06/23,12:44:35,00,10,1, 12.0,1,1, 23.484, 10606.885, 334.024, 52809.587 24/06/23,12:44:35,01,10,1, 12.0,1,1, 23.484, 10606.579, 332.618, 52809.695 24/06/23,12:44:35,02,10,1, 12.0,1,1, 23.484, 10607.587, 333.334, 52809.884 24/06/23,12:44:35,03,10,1, 12.0,1,1, 23.484, 10607.105, 334.021, 52809.571 24/06/23,12:44:35,04,10,1, 12.0,1,1, 23.484, 10606.896, 332.298, 52809.816 24/06/23,12:44:35,05,10,1, 12.0,1,1, 23.484, 10607.377, 333.786, 52809.226 24/06/23,12:44:35,06,10,1, 12.0,1,1, 23.484, 10606.350, 333.092, 52809.070 24/06/23,12:44:35,07,10,1, 12.0,1,1, 23.484, 10606.875, 332.596, 52809.631 24/06/23,12:44:35,08,10,1, 12.0,1,1, 23.484, 10607.109, 334.233, 52809.344 24/06/23,12:44:35,09,10,1, 12.0,1,1, 23.484, 10606.558, 332.603, 52809.771 24/06/23,12:44:35,10,10,1, 12.0,1,1, 23.484, 10607.593, 333.318, 52810.033 24/06/23,12:44:35,11,10,1, 12.0,1,1, 23.484, 10607.165, 334.000, 52809.583 24/06/23,12:44:35,12,10,1, 12.0,1,1, 23.484, 10606.910, 332.328, 52809.850 24/06/23,12:44:35,13,10,1, 12.0,1,1, 23.484, 10607.375, 333.762, 52809.377 24/06/23,12:44:35,14,10,1, 12.0,1,1, 23.484, 10606.345, 333.106, 52809.087 24/06/23,12:44:35,15,10,1, 12.0,1,1, 23.484, 10606.885, 332.541, 52809.518 24/06/23,12:44:35,16,10,1, 12.0,1,1, 23.484, 10607.101, 334.246, 52809.274 24/06/23,12:44:35,17,10,1, 12.0,1,1, 23.484, 10606.587, 332.643, 52809.710 24/06/23,12:44:35,18,10,1, 12.0,1,1, 23.484, 10607.585, 333.318, 52809.983 24/06/23,12:44:35,19,10,1, 12.0,1,1, 23.484, 10607.118, 333.989, 52809.553 24/06/23,12:44:36,00,10,1, 11.9,1,1, 23.481, 10607.110, 333.989, 52809.553 24/06/23,12:44:36,01,10,1, 11.9,1,1, 23.481, 10606.661, 332.631, 52809.628 24/06/23,12:44:36,02,10,1, 11.9,1,1, 23.481, 10607.653, 333.099, 52809.918 24/06/23,12:44:36,03,10,1, 11.9,1,1, 23.481, 10607.345, 333.982, 52809.594 24/06/23,12:44:36,04,10,1, 11.9,1,1, 23.481, 10607.101, 332.242, 52809.889 24/06/23,12:44:36,05,10,1, 11.9,1,1, 23.481, 10607.675, 333.631, 52809.411 24/06/23,12:44:36,06,10,1, 11.9,1,1, 23.481, 10606.560, 333.082, 52809.043 24/06/23,12:44:36,07,10,1, 11.9,1,1, 23.481, 10606.955, 332.320, 52809.504 24/06/23,12:44:36,08,10,1, 11.9,1,1, 23.481, 10607.215, 334.154, 52809.198 24/06/23,12:44:36,09,10,1, 11.9,1,1, 23.481, 10606.644, 332.616, 52809.613 24/06/23,12:44:36,10,10,1, 11.9,1,1, 23.481, 10607.665, 333.003, 52809.916 24/06/23,12:44:36,11,10,1, 11.9,1,1, 23.481, 10607.344, 333.911, 52809.534 24/06/23,12:44:36,12,10,1, 11.9,1,1, 23.481, 10607.081, 332.233, 52809.912 24/06/23,12:44:36,13,10,1, 11.9,1,1, 23.481, 10607.626, 333.627, 52809.434 24/06/23,12:44:36,14,10,1, 11.9,1,1, 23.481, 10606.613, 333.092, 52809.117 24/06/23,12:44:36,15,10,1, 11.9,1,1, 23.481, 10606.960, 332.265, 52809.455 24/06/23,12:44:36,16,10,1, 11.9,1,1, 23.481, 10607.242, 334.072, 52809.111 24/06/23,12:44:36,17,10,1, 11.9,1,1, 23.481, 10606.655, 332.646, 52809.633 24/06/23,12:44:36,18,10,1, 11.9,1,1, 23.481, 10607.644, 333.066, 52809.859 24/06/23,12:44:36,19,10,1, 11.9,1,1, 23.481, 10607.307, 333.910, 52809.577 24/06/23,12:44:37,00,10,1, 11.9,1,1, 23.483, 10607.302, 333.910, 52809.577 24/06/23,12:44:37,01,10,1, 11.9,1,1, 23.483, 10606.774, 332.614, 52809.528 24/06/23,12:44:37,02,10,1, 11.9,1,1, 23.483, 10607.650, 332.864, 52809.824 24/06/23,12:44:37,03,10,1, 11.9,1,1, 23.483, 10607.523, 333.875, 52809.525 24/06/23,12:44:37,04,10,1, 11.9,1,1, 23.483, 10607.243, 332.172, 52809.958 24/06/23,12:44:37,05,10,1, 11.9,1,1, 23.483, 10607.884, 333.452, 52809.519 24/06/23,12:44:37,06,10,1, 11.9,1,1, 23.483, 10606.895, 333.115, 52809.123 24/06/23,12:44:37,07,10,1, 11.9,1,1, 23.483, 10607.062, 332.073, 52809.391 24/06/23,12:44:37,08,10,1, 11.9,1,1, 23.483, 10607.360, 333.883, 52809.169 24/06/23,12:44:37,09,10,1, 11.9,1,1, 23.483, 10606.729, 332.630, 52809.464 24/06/23,12:44:37,10,10,1, 11.9,1,1, 23.483, 10607.670, 332.884, 52809.841 24/06/23,12:44:37,11,10,1, 11.9,1,1, 23.483, 10607.477, 333.861, 52809.489 24/06/23,12:44:37,12,10,1, 11.9,1,1, 23.483, 10607.243, 332.210, 52809.975 24/06/23,12:44:37,13,10,1, 11.9,1,1, 23.483, 10607.906, 333.462, 52809.507 24/06/23,12:44:37,14,10,1, 11.9,1,1, 23.483, 10606.902, 333.117, 52809.073 24/06/23,12:44:37,15,10,1, 11.9,1,1, 23.483, 10607.175, 332.055, 52809.414 24/06/23,12:44:37,16,10,1, 11.9,1,1, 23.483, 10607.340, 333.891, 52809.124 24/06/23,12:44:37,17,10,1, 11.9,1,1, 23.483, 10606.749, 332.615, 52809.457 24/06/23,12:44:37,18,10,1, 11.9,1,1, 23.483, 10607.687, 332.785, 52809.806 24/06/23,12:44:37,19,10,1, 11.9,1,1, 23.483, 10607.519, 333.883, 52809.468 24/06/23,12:44:38,00,10,1, 12.0,1,1, 23.485, 10607.519, 333.883, 52809.468 24/06/23,12:44:38,01,10,1, 12.0,1,1, 23.485, 10606.873, 332.601, 52809.325 24/06/23,12:44:38,02,10,1, 12.0,1,1, 23.485, 10607.772, 332.661, 52809.716 24/06/23,12:44:38,03,10,1, 12.0,1,1, 23.485, 10607.667, 333.770, 52809.348 24/06/23,12:44:38,04,10,1, 12.0,1,1, 23.485, 10607.381, 332.050, 52809.886 24/06/23,12:44:38,05,10,1, 12.0,1,1, 23.485, 10608.100, 333.310, 52809.664 24/06/23,12:44:38,06,10,1, 12.0,1,1, 23.485, 10607.181, 333.125, 52809.064 24/06/23,12:44:38,07,10,1, 12.0,1,1, 23.485, 10607.306, 331.837, 52809.393 24/06/23,12:44:38,08,10,1, 12.0,1,1, 23.485, 10607.576, 333.680, 52809.042 24/06/23,12:44:38,09,10,1, 12.0,1,1, 23.485, 10606.818, 332.530, 52809.264 24/06/23,12:44:38,10,10,1, 12.0,1,1, 23.485, 10607.812, 332.627, 52809.757 24/06/23,12:44:38,11,10,1, 12.0,1,1, 23.485, 10607.676, 333.778, 52809.433 24/06/23,12:44:38,12,10,1, 12.0,1,1, 23.485, 10607.391, 332.064, 52809.915 24/06/23,12:44:38,13,10,1, 12.0,1,1, 23.485, 10608.175, 333.270, 52809.670 24/06/23,12:44:38,14,10,1, 12.0,1,1, 23.485, 10607.276, 333.134, 52809.163 24/06/23,12:44:38,15,10,1, 12.0,1,1, 23.485, 10607.302, 331.828, 52809.442 24/06/23,12:44:38,16,10,1, 12.0,1,1, 23.485, 10607.559, 333.667, 52809.015 24/06/23,12:44:38,17,10,1, 12.0,1,1, 23.485, 10606.836, 332.562, 52809.262 24/06/23,12:44:38,18,10,1, 12.0,1,1, 23.485, 10607.723, 332.538, 52809.762 24/06/23,12:44:38,19,10,1, 12.0,1,1, 23.485, 10607.650, 333.779, 52809.409 24/06/23,12:44:39,00,09,1, 11.9,1,1, 23.486, 10607.644, 333.779, 52809.409 24/06/23,12:44:39,01,09,1, 11.9,1,1, 23.486, 10606.956, 332.477, 52809.140 24/06/23,12:44:39,02,09,1, 11.9,1,1, 23.486, 10607.753, 332.384, 52809.672 24/06/23,12:44:39,03,09,1, 11.9,1,1, 23.486, 10607.752, 333.711, 52809.363 24/06/23,12:44:39,04,09,1, 11.9,1,1, 23.486, 10607.469, 331.989, 52809.855 24/06/23,12:44:39,05,09,1, 11.9,1,1, 23.486, 10608.317, 333.120, 52809.752 24/06/23,12:44:39,06,09,1, 11.9,1,1, 23.486, 10607.461, 333.199, 52809.165 24/06/23,12:44:39,07,09,1, 11.9,1,1, 23.486, 10607.410, 331.690, 52809.422 24/06/23,12:44:39,08,09,1, 11.9,1,1, 23.486, 10607.762, 333.441, 52808.910 24/06/23,12:44:39,09,09,1, 11.9,1,1, 23.486, 10606.934, 332.480, 52809.117 24/06/23,12:44:39,10,09,1, 11.9,1,1, 23.486, 10607.755, 332.366, 52809.690 24/06/23,12:44:39,11,09,1, 11.9,1,1, 23.486, 10607.764, 333.686, 52809.320 24/06/23,12:44:39,12,09,1, 11.9,1,1, 23.486, 10607.420, 331.970, 52809.843 24/06/23,12:44:39,13,09,1, 11.9,1,1, 23.486, 10608.389, 333.083, 52809.766 24/06/23,12:44:39,14,09,1, 11.9,1,1, 23.486, 10607.495, 333.160, 52809.229 24/06/23,12:44:39,15,09,1, 11.9,1,1, 23.486, 10607.440, 331.695, 52809.375 24/06/23,12:44:39,16,09,1, 11.9,1,1, 23.486, 10607.815, 333.393, 52808.940 24/06/23,12:44:39,17,09,1, 11.9,1,1, 23.486, 10606.989, 332.475, 52809.152 24/06/23,12:44:39,18,09,1, 11.9,1,1, 23.486, 10607.751, 332.384, 52809.652 24/06/23,12:44:39,19,09,1, 11.9,1,1, 23.486, 10607.795, 333.670, 52809.370 24/06/23,12:44:40,00,09,1, 11.9,1,1, 23.487, 10607.795, 333.670, 52809.370 24/06/23,12:44:40,01,09,1, 11.9,1,1, 23.487, 10607.077, 332.414, 52809.017 24/06/23,12:44:40,02,09,1, 11.9,1,1, 23.487, 10607.821, 332.104, 52809.515 24/06/23,12:44:40,03,09,1, 11.9,1,1, 23.487, 10607.946, 333.597, 52809.303 24/06/23,12:44:40,04,09,1, 11.9,1,1, 23.487, 10607.515, 331.889, 52809.697 24/06/23,12:44:40,05,09,1, 11.9,1,1, 23.487, 10608.493, 332.825, 52809.843 24/06/23,12:44:40,06,09,1, 11.9,1,1, 23.487, 10607.842, 333.189, 52809.340 24/06/23,12:44:40,07,09,1, 11.9,1,1, 23.487, 10607.692, 331.571, 52809.548 24/06/23,12:44:40,08,09,1, 11.9,1,1, 23.487, 10608.017, 333.204, 52809.065 24/06/23,12:44:40,09,09,1, 11.9,1,1, 23.487, 10607.104, 332.385, 52809.009 24/06/23,12:44:40,10,09,1, 11.9,1,1, 23.487, 10607.844, 332.112, 52809.523 24/06/23,12:44:40,11,09,1, 11.9,1,1, 23.487, 10607.932, 333.545, 52809.272 24/06/23,12:44:40,12,09,1, 11.9,1,1, 23.487, 10607.543, 331.875, 52809.736 24/06/23,12:44:40,13,09,1, 11.9,1,1, 23.487, 10608.503, 332.770, 52809.807 24/06/23,12:44:40,14,09,1, 11.9,1,1, 23.487, 10607.831, 333.183, 52809.323 24/06/23,12:44:40,15,09,1, 11.9,1,1, 23.487, 10607.669, 331.556, 52809.587 24/06/23,12:44:40,16,09,1, 11.9,1,1, 23.487, 10608.048, 333.143, 52808.900 24/06/23,12:44:40,17,09,1, 11.9,1,1, 23.487, 10607.118, 332.341, 52809.009 24/06/23,12:44:40,18,09,1, 11.9,1,1, 23.487, 10607.812, 332.068, 52809.529 24/06/23,12:44:40,19,09,1, 11.9,1,1, 23.487, 10607.967, 333.558, 52809.297 24/06/23,12:44:41,00,09,1, 11.9,1,1, 23.482, 10607.961, 333.558, 52809.297 24/06/23,12:44:41,01,09,1, 11.9,1,1, 23.482, 10607.345, 332.361, 52808.972 24/06/23,12:44:41,02,09,1, 11.9,1,1, 23.482, 10607.832, 331.794, 52809.397 24/06/23,12:44:41,03,09,1, 11.9,1,1, 23.482, 10608.031, 333.430, 52809.050 24/06/23,12:44:41,04,09,1, 11.9,1,1, 23.482, 10607.618, 331.833, 52809.623 24/06/23,12:44:41,05,09,1, 11.9,1,1, 23.482, 10608.585, 332.576, 52809.700 24/06/23,12:44:41,06,09,1, 11.9,1,1, 23.482, 10608.041, 333.161, 52809.422 24/06/23,12:44:41,07,09,1, 11.9,1,1, 23.482, 10607.893, 331.456, 52809.632 24/06/23,12:44:41,08,09,1, 11.9,1,1, 23.482, 10608.323, 332.954, 52809.080 24/06/23,12:44:41,09,09,1, 11.9,1,1, 23.482, 10607.364, 332.306, 52808.917 24/06/23,12:44:41,10,09,1, 11.9,1,1, 23.482, 10607.903, 331.763, 52809.394 24/06/23,12:44:41,11,09,1, 11.9,1,1, 23.482, 10608.040, 333.436, 52809.085 24/06/23,12:44:41,12,09,1, 11.9,1,1, 23.482, 10607.573, 331.796, 52809.609 24/06/23,12:44:41,13,09,1, 11.9,1,1, 23.482, 10608.599, 332.505, 52809.862 24/06/23,12:44:41,14,09,1, 11.9,1,1, 23.482, 10608.082, 333.129, 52809.349 24/06/23,12:44:41,15,09,1, 11.9,1,1, 23.482, 10607.910, 331.427, 52809.601 24/06/23,12:44:41,16,09,1, 11.9,1,1, 23.482, 10608.388, 332.894, 52809.078 24/06/23,12:44:41,17,09,1, 11.9,1,1, 23.482, 10607.352, 332.324, 52808.970 24/06/23,12:44:41,18,09,1, 11.9,1,1, 23.482, 10607.881, 331.752, 52809.509 24/06/23,12:44:41,19,09,1, 11.9,1,1, 23.482, 10608.031, 333.380, 52809.063 24/06/23,12:44:42,00,09,1, 11.9,1,1, 23.485, 10608.028, 333.380, 52809.063 24/06/23,12:44:42,01,09,1, 11.9,1,1, 23.485, 10607.584, 332.313, 52808.933 24/06/23,12:44:42,02,09,1, 11.9,1,1, 23.485, 10607.991, 331.571, 52809.343 24/06/23,12:44:42,03,09,1, 11.9,1,1, 23.485, 10608.199, 333.235, 52808.951 24/06/23,12:44:42,04,09,1, 11.9,1,1, 23.485, 10607.604, 331.758, 52809.357 24/06/23,12:44:42,05,09,1, 11.9,1,1, 23.485, 10608.692, 332.294, 52809.710 24/06/23,12:44:42,06,09,1, 11.9,1,1, 23.485, 10608.312, 333.214, 52809.345 24/06/23,12:44:42,07,09,1, 11.9,1,1, 23.485, 10608.151, 331.364, 52809.732 24/06/23,12:44:42,08,09,1, 11.9,1,1, 23.485, 10608.622, 332.744, 52809.212 24/06/23,12:44:42,09,09,1, 11.9,1,1, 23.485, 10607.591, 332.284, 52808.848 24/06/23,12:44:42,10,09,1, 11.9,1,1, 23.485, 10608.011, 331.514, 52809.361 24/06/23,12:44:42,11,09,1, 11.9,1,1, 23.485, 10608.207, 333.254, 52808.877 24/06/23,12:44:42,12,09,1, 11.9,1,1, 23.485, 10607.599, 331.739, 52809.370 24/06/23,12:44:42,13,09,1, 11.9,1,1, 23.485, 10608.656, 332.247, 52809.674 24/06/23,12:44:42,14,09,1, 11.9,1,1, 23.485, 10608.314, 333.176, 52809.337 24/06/23,12:44:42,15,09,1, 11.9,1,1, 23.485, 10608.133, 331.394, 52809.777 24/06/23,12:44:42,16,09,1, 11.9,1,1, 23.485, 10608.648, 332.692, 52809.075 24/06/23,12:44:42,17,09,1, 11.9,1,1, 23.485, 10607.612, 332.322, 52808.843 24/06/23,12:44:42,18,09,1, 11.9,1,1, 23.485, 10608.005, 331.477, 52809.314 24/06/23,12:44:42,19,09,1, 11.9,1,1, 23.485, 10608.161, 333.169, 52808.906 24/06/23,12:44:43,00,09,1, 11.9,1,1, 23.486, 10608.153, 333.169, 52808.906 24/06/23,12:44:43,01,09,1, 11.9,1,1, 23.486, 10607.915, 332.310, 52808.921 24/06/23,12:44:43,02,09,1, 11.9,1,1, 23.486, 10608.134, 331.304, 52809.331 24/06/23,12:44:43,03,09,1, 11.9,1,1, 23.486, 10608.384, 332.998, 52808.894 24/06/23,12:44:43,04,09,1, 11.9,1,1, 23.486, 10607.695, 331.724, 52809.225 24/06/23,12:44:43,05,09,1, 11.9,1,1, 23.486, 10608.735, 332.052, 52809.701 24/06/23,12:44:43,06,09,1, 11.9,1,1, 23.486, 10608.551, 333.146, 52809.326 24/06/23,12:44:43,07,09,1, 11.9,1,1, 23.486, 10608.237, 331.294, 52809.776 24/06/23,12:44:43,08,09,1, 11.9,1,1, 23.486, 10608.933, 332.477, 52809.331 24/06/23,12:44:43,09,09,1, 11.9,1,1, 23.486, 10607.930, 332.363, 52808.983 24/06/23,12:44:43,10,09,1, 11.9,1,1, 23.486, 10608.143, 331.264, 52809.375 24/06/23,12:44:43,11,09,1, 11.9,1,1, 23.486, 10608.352, 332.964, 52808.762 24/06/23,12:44:43,12,09,1, 11.9,1,1, 23.486, 10607.662, 331.747, 52809.157 24/06/23,12:44:43,13,09,1, 11.9,1,1, 23.486, 10608.723, 332.010, 52809.712 24/06/23,12:44:43,14,09,1, 11.9,1,1, 23.486, 10608.590, 333.135, 52809.381 24/06/23,12:44:43,15,09,1, 11.9,1,1, 23.486, 10608.195, 331.307, 52809.711 24/06/23,12:44:43,16,09,1, 11.9,1,1, 23.486, 10608.980, 332.533, 52809.360 24/06/23,12:44:43,17,09,1, 11.9,1,1, 23.486, 10607.982, 332.346, 52808.953 24/06/23,12:44:43,18,09,1, 11.9,1,1, 23.486, 10608.136, 331.269, 52809.368 24/06/23,12:44:43,19,09,1, 11.9,1,1, 23.486, 10608.397, 332.964, 52808.761 24/06/23,12:44:44,00,09,1, 12.0,1,1, 23.486, 10608.395, 332.964, 52808.761 24/06/23,12:44:44,01,09,1, 12.0,1,1, 23.486, 10608.245, 332.419, 52809.093 24/06/23,12:44:44,02,09,1, 12.0,1,1, 23.486, 10608.248, 331.035, 52809.289 24/06/23,12:44:44,03,09,1, 12.0,1,1, 23.486, 10608.567, 332.773, 52808.763 24/06/23,12:44:44,04,09,1, 12.0,1,1, 23.486, 10607.793, 331.678, 52809.047 24/06/23,12:44:44,05,09,1, 12.0,1,1, 23.486, 10608.716, 331.768, 52809.598 24/06/23,12:44:44,06,09,1, 12.0,1,1, 23.486, 10608.668, 333.012, 52809.202 24/06/23,12:44:44,07,09,1, 12.0,1,1, 23.486, 10608.375, 331.262, 52809.644 24/06/23,12:44:44,08,09,1, 12.0,1,1, 23.486, 10609.212, 332.349, 52809.505 24/06/23,12:44:44,09,09,1, 12.0,1,1, 23.486, 10608.277, 332.422, 52809.014 24/06/23,12:44:44,10,09,1, 12.0,1,1, 23.486, 10608.384, 331.042, 52809.302 24/06/23,12:44:44,11,09,1, 12.0,1,1, 23.486, 10608.627, 332.724, 52808.767 24/06/23,12:44:44,12,09,1, 12.0,1,1, 23.486, 10607.779, 331.705, 52809.015 24/06/23,12:44:44,13,09,1, 12.0,1,1, 23.486, 10608.732, 331.748, 52809.604 24/06/23,12:44:44,14,09,1, 12.0,1,1, 23.486, 10608.673, 332.981, 52809.255 24/06/23,12:44:44,15,09,1, 12.0,1,1, 23.486, 10608.429, 331.236, 52809.743 24/06/23,12:44:44,16,09,1, 12.0,1,1, 23.486, 10609.189, 332.397, 52809.562 24/06/23,12:44:44,17,09,1, 12.0,1,1, 23.486, 10608.311, 332.389, 52809.022 24/06/23,12:44:44,18,09,1, 12.0,1,1, 23.486, 10608.302, 331.045, 52809.315 24/06/23,12:44:44,19,09,1, 12.0,1,1, 23.486, 10608.592, 332.724, 52808.761 24/06/23,12:44:45,00,09,1, 11.9,1,1, 23.483, 10608.587, 332.724, 52808.761 24/06/23,12:44:45,01,09,1, 11.9,1,1, 23.483, 10608.600, 332.410, 52809.129 24/06/23,12:44:45,02,09,1, 11.9,1,1, 23.483, 10608.521, 330.825, 52809.316 24/06/23,12:44:45,03,09,1, 11.9,1,1, 23.483, 10608.836, 332.548, 52808.756 24/06/23,12:44:45,04,09,1, 11.9,1,1, 23.483, 10608.015, 331.718, 52808.972 24/06/23,12:44:45,05,09,1, 11.9,1,1, 23.483, 10608.726, 331.419, 52809.419 24/06/23,12:44:45,06,09,1, 11.9,1,1, 23.483, 10608.750, 332.834, 52809.022 24/06/23,12:44:45,07,09,1, 11.9,1,1, 23.483, 10608.449, 331.192, 52809.595 24/06/23,12:44:45,08,09,1, 11.9,1,1, 23.483, 10609.370, 332.166, 52809.656 24/06/23,12:44:45,09,09,1, 11.9,1,1, 23.483, 10608.608, 332.372, 52809.073 24/06/23,12:44:45,10,09,1, 11.9,1,1, 23.483, 10608.503, 330.824, 52809.412 24/06/23,12:44:45,11,09,1, 11.9,1,1, 23.483, 10608.870, 332.512, 52808.820 24/06/23,12:44:45,12,09,1, 11.9,1,1, 23.483, 10608.001, 331.703, 52808.883 24/06/23,12:44:45,13,09,1, 11.9,1,1, 23.483, 10608.713, 331.343, 52809.390 24/06/23,12:44:45,14,09,1, 11.9,1,1, 23.483, 10608.783, 332.841, 52809.087 24/06/23,12:44:45,15,09,1, 11.9,1,1, 23.483, 10608.475, 331.196, 52809.678 24/06/23,12:44:45,16,09,1, 11.9,1,1, 23.483, 10609.385, 332.167, 52809.615 24/06/23,12:44:45,17,09,1, 11.9,1,1, 23.483, 10608.661, 332.367, 52809.062 24/06/23,12:44:45,18,09,1, 11.9,1,1, 23.483, 10608.572, 330.854, 52809.314 24/06/23,12:44:45,19,09,1, 11.9,1,1, 23.483, 10608.958, 332.553, 52808.883 24/06/23,12:44:46,00,09,1, 12.0,1,1, 23.486, 10608.954, 332.553, 52808.883 24/06/23,12:44:46,01,09,1, 12.0,1,1, 23.486, 10608.868, 332.340, 52809.104 24/06/23,12:44:46,02,09,1, 12.0,1,1, 23.486, 10608.730, 330.759, 52809.407 24/06/23,12:44:46,03,09,1, 12.0,1,1, 23.486, 10609.183, 332.388, 52808.942 24/06/23,12:44:46,04,09,1, 12.0,1,1, 23.486, 10608.129, 331.576, 52808.771 24/06/23,12:44:46,05,09,1, 12.0,1,1, 23.486, 10608.829, 331.018, 52809.211 24/06/23,12:44:46,06,09,1, 12.0,1,1, 23.486, 10608.876, 332.727, 52808.943 24/06/23,12:44:46,07,09,1, 12.0,1,1, 23.486, 10608.510, 331.179, 52809.580 24/06/23,12:44:46,08,09,1, 12.0,1,1, 23.486, 10609.531, 331.850, 52809.761 24/06/23,12:44:46,09,09,1, 12.0,1,1, 23.486, 10608.868, 332.303, 52809.076 24/06/23,12:44:46,10,09,1, 12.0,1,1, 23.486, 10608.773, 330.761, 52809.502 24/06/23,12:44:46,11,09,1, 12.0,1,1, 23.486, 10609.219, 332.359, 52809.020 24/06/23,12:44:46,12,09,1, 12.0,1,1, 23.486, 10608.193, 331.563, 52808.754 24/06/23,12:44:46,13,09,1, 12.0,1,1, 23.486, 10608.788, 331.056, 52809.187 24/06/23,12:44:46,14,09,1, 12.0,1,1, 23.486, 10608.959, 332.747, 52808.957 24/06/23,12:44:46,15,09,1, 12.0,1,1, 23.486, 10608.542, 331.179, 52809.498 24/06/23,12:44:46,16,09,1, 12.0,1,1, 23.486, 10609.521, 331.858, 52809.647 24/06/23,12:44:46,17,09,1, 12.0,1,1, 23.486, 10608.880, 332.344, 52809.077 24/06/23,12:44:46,18,09,1, 12.0,1,1, 23.486, 10608.787, 330.749, 52809.517 24/06/23,12:44:46,19,09,1, 12.0,1,1, 23.486, 10609.255, 332.358, 52808.904 24/06/23,12:44:47,00,09,1, 11.8,1,1, 23.490, 10609.255, 332.358, 52808.904 24/06/23,12:44:47,01,09,1, 11.8,1,1, 23.490, 10609.112, 332.441, 52809.218 24/06/23,12:44:47,02,09,1, 11.8,1,1, 23.490, 10608.961, 330.759, 52809.599 24/06/23,12:44:47,03,09,1, 11.8,1,1, 23.490, 10609.447, 332.139, 52809.078 24/06/23,12:44:47,04,09,1, 11.8,1,1, 23.490, 10608.438, 331.561, 52808.705 24/06/23,12:44:47,05,09,1, 11.8,1,1, 23.490, 10608.893, 330.921, 52809.207 24/06/23,12:44:47,06,09,1, 11.8,1,1, 23.490, 10609.054, 332.645, 52808.887 24/06/23,12:44:47,07,09,1, 11.8,1,1, 23.490, 10608.532, 331.099, 52809.355 24/06/23,12:44:47,08,09,1, 11.8,1,1, 23.490, 10609.567, 331.607, 52809.611 24/06/23,12:44:47,09,09,1, 11.8,1,1, 23.490, 10609.121, 332.410, 52809.163 24/06/23,12:44:47,10,09,1, 11.8,1,1, 23.490, 10608.969, 330.749, 52809.586 24/06/23,12:44:47,11,09,1, 11.8,1,1, 23.490, 10609.568, 332.127, 52809.031 24/06/23,12:44:47,12,09,1, 11.8,1,1, 23.490, 10608.450, 331.511, 52808.689 24/06/23,12:44:47,13,09,1, 11.8,1,1, 23.490, 10608.848, 330.897, 52809.278 24/06/23,12:44:47,14,09,1, 11.8,1,1, 23.490, 10609.104, 332.578, 52808.911 24/06/23,12:44:47,15,09,1, 11.8,1,1, 23.490, 10608.534, 331.100, 52809.355 24/06/23,12:44:47,16,09,1, 11.8,1,1, 23.490, 10609.596, 331.632, 52809.683 24/06/23,12:44:47,17,09,1, 11.8,1,1, 23.490, 10609.149, 332.438, 52809.237 24/06/23,12:44:47,18,09,1, 11.8,1,1, 23.490, 10608.986, 330.708, 52809.666 24/06/23,12:44:47,19,09,1, 11.8,1,1, 23.490, 10609.509, 332.103, 52809.050 24/06/23,12:44:48,00,09,1, 11.9,1,1, 23.488, 10609.505, 332.103, 52809.050 24/06/23,12:44:48,01,09,1, 11.9,1,1, 23.488, 10609.392, 332.475, 52809.214 24/06/23,12:44:48,02,09,1, 11.9,1,1, 23.488, 10609.092, 330.603, 52809.574 24/06/23,12:44:48,03,09,1, 11.9,1,1, 23.488, 10609.754, 331.918, 52809.126 24/06/23,12:44:48,04,09,1, 11.9,1,1, 23.488, 10608.709, 331.660, 52808.777 24/06/23,12:44:48,05,09,1, 11.9,1,1, 23.488, 10609.078, 330.709, 52809.210 24/06/23,12:44:48,06,09,1, 11.9,1,1, 23.488, 10609.208, 332.372, 52808.717 24/06/23,12:44:48,07,09,1, 11.9,1,1, 23.488, 10608.585, 331.023, 52809.110 24/06/23,12:44:48,08,09,1, 11.9,1,1, 23.488, 10609.625, 331.481, 52809.585 24/06/23,12:44:48,09,09,1, 11.9,1,1, 23.488, 10609.372, 332.456, 52809.190 24/06/23,12:44:48,10,09,1, 11.9,1,1, 23.488, 10609.105, 330.612, 52809.589 24/06/23,12:44:48,11,09,1, 11.9,1,1, 23.488, 10609.754, 331.923, 52809.198 24/06/23,12:44:48,12,09,1, 11.9,1,1, 23.488, 10608.791, 331.661, 52808.788 24/06/23,12:44:48,13,09,1, 11.9,1,1, 23.488, 10609.044, 330.660, 52809.199 24/06/23,12:44:48,14,09,1, 11.9,1,1, 23.488, 10609.219, 332.334, 52808.654 24/06/23,12:44:48,15,09,1, 11.9,1,1, 23.488, 10608.626, 331.072, 52809.157 24/06/23,12:44:48,16,09,1, 11.9,1,1, 23.488, 10609.619, 331.453, 52809.663 24/06/23,12:44:48,17,09,1, 11.9,1,1, 23.488, 10609.390, 332.420, 52809.197 24/06/23,12:44:48,18,09,1, 11.9,1,1, 23.488, 10609.145, 330.614, 52809.589 24/06/23,12:44:48,19,09,1, 11.9,1,1, 23.488, 10609.826, 331.962, 52809.211 24/06/23,12:44:49,00,09,1, 12.0,1,1, 23.486, 10609.822, 331.962, 52809.211 24/06/23,12:44:49,01,09,1, 12.0,1,1, 23.486, 10609.571, 332.329, 52809.105 24/06/23,12:44:49,02,09,1, 12.0,1,1, 23.486, 10609.326, 330.611, 52809.675 24/06/23,12:44:49,03,09,1, 12.0,1,1, 23.486, 10610.027, 331.854, 52809.210 24/06/23,12:44:49,04,09,1, 12.0,1,1, 23.486, 10609.035, 331.626, 52808.811 24/06/23,12:44:49,05,09,1, 12.0,1,1, 23.486, 10609.185, 330.418, 52809.098 24/06/23,12:44:49,06,09,1, 12.0,1,1, 23.486, 10609.414, 332.267, 52808.606 24/06/23,12:44:49,07,09,1, 12.0,1,1, 23.486, 10608.708, 331.119, 52809.054 24/06/23,12:44:49,08,09,1, 12.0,1,1, 23.486, 10609.671, 331.142, 52809.458 24/06/23,12:44:49,09,09,1, 12.0,1,1, 23.486, 10609.567, 332.299, 52809.055 24/06/23,12:44:49,10,09,1, 12.0,1,1, 23.486, 10609.297, 330.672, 52809.696 24/06/23,12:44:49,11,09,1, 12.0,1,1, 23.486, 10610.053, 331.827, 52809.309 24/06/23,12:44:49,12,09,1, 12.0,1,1, 23.486, 10609.051, 331.609, 52808.877 24/06/23,12:44:49,13,09,1, 12.0,1,1, 23.486, 10609.217, 330.396, 52809.125 24/06/23,12:44:49,14,09,1, 12.0,1,1, 23.486, 10609.471, 332.229, 52808.693 24/06/23,12:44:49,15,09,1, 12.0,1,1, 23.486, 10608.780, 331.039, 52809.020 24/06/23,12:44:49,16,09,1, 12.0,1,1, 23.486, 10609.719, 331.156, 52809.464 24/06/23,12:44:49,17,09,1, 12.0,1,1, 23.486, 10609.548, 332.331, 52809.133 24/06/23,12:44:49,18,09,1, 12.0,1,1, 23.486, 10609.367, 330.587, 52809.648 24/06/23,12:44:49,19,09,1, 12.0,1,1, 23.486, 10610.100, 331.798, 52809.337 24/06/23,12:44:50,00,10,1, 11.9,1,1, 23.487, 10610.098, 331.798, 52809.337 24/06/23,12:44:50,01,10,1, 11.9,1,1, 23.487, 10609.726, 332.347, 52809.139 24/06/23,12:44:50,02,10,1, 11.9,1,1, 23.487, 10609.394, 330.561, 52809.657 24/06/23,12:44:50,03,10,1, 11.9,1,1, 23.487, 10610.224, 331.522, 52809.340 24/06/23,12:44:50,04,10,1, 11.9,1,1, 23.487, 10609.371, 331.662, 52808.924 24/06/23,12:44:50,05,10,1, 11.9,1,1, 23.487, 10609.388, 330.321, 52809.249 24/06/23,12:44:50,06,10,1, 11.9,1,1, 23.487, 10609.683, 332.032, 52808.735 24/06/23,12:44:50,07,10,1, 11.9,1,1, 23.487, 10608.874, 330.954, 52808.818 24/06/23,12:44:50,08,10,1, 11.9,1,1, 23.487, 10609.726, 330.908, 52809.390 24/06/23,12:44:50,09,10,1, 11.9,1,1, 23.487, 10609.727, 332.319, 52809.064 24/06/23,12:44:50,10,10,1, 11.9,1,1, 23.487, 10609.416, 330.520, 52809.593 24/06/23,12:44:50,11,10,1, 11.9,1,1, 23.487, 10610.289, 331.534, 52809.380 24/06/23,12:44:50,12,10,1, 11.9,1,1, 23.487, 10609.397, 331.662, 52808.935 24/06/23,12:44:50,13,10,1, 11.9,1,1, 23.487, 10609.466, 330.295, 52809.272 24/06/23,12:44:50,14,10,1, 11.9,1,1, 23.487, 10609.741, 332.018, 52808.691 24/06/23,12:44:50,15,10,1, 11.9,1,1, 23.487, 10608.885, 330.887, 52808.796 24/06/23,12:44:50,16,10,1, 11.9,1,1, 23.487, 10609.736, 330.927, 52809.436 24/06/23,12:44:50,17,10,1, 11.9,1,1, 23.487, 10609.773, 332.320, 52809.131 24/06/23,12:44:50,18,10,1, 11.9,1,1, 23.487, 10609.431, 330.526, 52809.578 24/06/23,12:44:50,19,10,1, 11.9,1,1, 23.487, 10610.279, 331.532, 52809.413 24/06/23,12:44:51,00,10,1, 11.9,1,1, 23.489, 10610.273, 331.532, 52809.413 24/06/23,12:44:51,01,10,1, 11.9,1,1, 23.489, 10609.854, 332.165, 52808.925 24/06/23,12:44:51,02,10,1, 11.9,1,1, 23.489, 10609.478, 330.523, 52809.480 24/06/23,12:44:51,03,10,1, 11.9,1,1, 23.489, 10610.431, 331.472, 52809.563 24/06/23,12:44:51,04,10,1, 11.9,1,1, 23.489, 10609.653, 331.718, 52808.961 24/06/23,12:44:51,05,10,1, 11.9,1,1, 23.489, 10609.572, 330.075, 52809.168 24/06/23,12:44:51,06,10,1, 11.9,1,1, 23.489, 10609.988, 331.891, 52808.690 24/06/23,12:44:51,07,10,1, 11.9,1,1, 23.489, 10609.032, 331.000, 52808.749 24/06/23,12:44:51,08,10,1, 11.9,1,1, 23.489, 10609.739, 330.629, 52809.252 24/06/23,12:44:51,09,10,1, 11.9,1,1, 23.489, 10609.820, 332.173, 52808.891 24/06/23,12:44:51,10,10,1, 11.9,1,1, 23.489, 10609.501, 330.537, 52809.518 24/06/23,12:44:51,11,10,1, 11.9,1,1, 23.489, 10610.469, 331.468, 52809.542 24/06/23,12:44:51,12,10,1, 11.9,1,1, 23.489, 10609.672, 331.649, 52808.968 24/06/23,12:44:51,13,10,1, 11.9,1,1, 23.489, 10609.638, 330.121, 52809.294 24/06/23,12:44:51,14,10,1, 11.9,1,1, 23.489, 10609.963, 331.907, 52808.833 24/06/23,12:44:51,15,10,1, 11.9,1,1, 23.489, 10609.073, 331.026, 52808.812 24/06/23,12:44:51,16,10,1, 11.9,1,1, 23.489, 10609.754, 330.610, 52809.241 24/06/23,12:44:51,17,10,1, 11.9,1,1, 23.489, 10609.834, 332.152, 52808.979 24/06/23,12:44:51,18,10,1, 11.9,1,1, 23.489, 10609.536, 330.506, 52809.549 24/06/23,12:44:51,19,10,1, 11.9,1,1, 23.489, 10610.440, 331.430, 52809.546 24/06/23,12:44:52,00,10,1, 11.9,1,1, 23.487, 10610.440, 331.430, 52809.546 24/06/23,12:44:52,01,10,1, 11.9,1,1, 23.487, 10609.955, 332.173, 52808.937 24/06/23,12:44:52,02,10,1, 11.9,1,1, 23.487, 10609.518, 330.516, 52809.367 24/06/23,12:44:52,03,10,1, 11.9,1,1, 23.487, 10610.522, 331.201, 52809.466 24/06/23,12:44:52,04,10,1, 11.9,1,1, 23.487, 10609.969, 331.729, 52809.113 24/06/23,12:44:52,05,10,1, 11.9,1,1, 23.487, 10609.789, 330.156, 52809.378 24/06/23,12:44:52,06,10,1, 11.9,1,1, 23.487, 10610.208, 331.665, 52808.771 24/06/23,12:44:52,07,10,1, 11.9,1,1, 23.487, 10609.206, 330.884, 52808.650 24/06/23,12:44:52,08,10,1, 11.9,1,1, 23.487, 10609.796, 330.464, 52809.157 24/06/23,12:44:52,09,10,1, 11.9,1,1, 23.487, 10609.964, 332.107, 52808.858 24/06/23,12:44:52,10,10,1, 11.9,1,1, 23.487, 10609.525, 330.487, 52809.364 24/06/23,12:44:52,11,10,1, 11.9,1,1, 23.487, 10610.585, 331.156, 52809.526 24/06/23,12:44:52,12,10,1, 11.9,1,1, 23.487, 10609.996, 331.712, 52809.130 24/06/23,12:44:52,13,10,1, 11.9,1,1, 23.487, 10609.866, 330.149, 52809.404 24/06/23,12:44:52,14,10,1, 11.9,1,1, 23.487, 10610.217, 331.620, 52808.753 24/06/23,12:44:52,15,10,1, 11.9,1,1, 23.487, 10609.205, 330.900, 52808.709 24/06/23,12:44:52,16,10,1, 11.9,1,1, 23.487, 10609.821, 330.441, 52809.188 24/06/23,12:44:52,17,10,1, 11.9,1,1, 23.487, 10609.983, 332.088, 52808.874 24/06/23,12:44:52,18,10,1, 11.9,1,1, 23.487, 10609.555, 330.417, 52809.346 24/06/23,12:44:52,19,10,1, 11.9,1,1, 23.487, 10610.574, 331.165, 52809.504 24/06/23,12:44:53,00,10,1, 12.0,1,1, 23.490, 10610.573, 331.165, 52809.504 24/06/23,12:44:53,01,10,1, 12.0,1,1, 23.490, 10610.063, 331.974, 52808.747 24/06/23,12:44:53,02,10,1, 12.0,1,1, 23.490, 10609.595, 330.549, 52809.414 24/06/23,12:44:53,03,10,1, 12.0,1,1, 23.490, 10610.617, 331.099, 52809.551 24/06/23,12:44:53,04,10,1, 12.0,1,1, 23.490, 10610.149, 331.726, 52809.087 24/06/23,12:44:53,05,10,1, 12.0,1,1, 23.490, 10609.947, 330.084, 52809.405 24/06/23,12:44:53,06,10,1, 12.0,1,1, 23.490, 10610.489, 331.607, 52808.906 24/06/23,12:44:53,07,10,1, 12.0,1,1, 23.490, 10609.473, 331.025, 52808.731 24/06/23,12:44:53,08,10,1, 12.0,1,1, 23.490, 10609.928, 330.173, 52809.032 24/06/23,12:44:53,09,10,1, 12.0,1,1, 23.490, 10610.081, 331.984, 52808.774 24/06/23,12:44:53,10,10,1, 12.0,1,1, 23.490, 10609.597, 330.585, 52809.327 24/06/23,12:44:53,11,10,1, 12.0,1,1, 23.490, 10610.679, 331.063, 52809.540 24/06/23,12:44:53,12,10,1, 12.0,1,1, 23.490, 10610.146, 331.752, 52809.048 24/06/23,12:44:53,13,10,1, 12.0,1,1, 23.490, 10610.015, 330.079, 52809.428 24/06/23,12:44:53,14,10,1, 12.0,1,1, 23.490, 10610.550, 331.616, 52808.937 24/06/23,12:44:53,15,10,1, 12.0,1,1, 23.490, 10609.531, 330.956, 52808.687 24/06/23,12:44:53,16,10,1, 12.0,1,1, 23.490, 10609.915, 330.211, 52809.119 24/06/23,12:44:53,17,10,1, 12.0,1,1, 23.490, 10610.087, 332.016, 52808.699 24/06/23,12:44:53,18,10,1, 12.0,1,1, 23.490, 10609.647, 330.543, 52809.276 24/06/23,12:44:53,19,10,1, 12.0,1,1, 23.490, 10610.686, 331.030, 52809.482 24/06/23,12:44:54,00,10,1, 11.9,1,1, 23.487, 10610.682, 331.030, 52809.482 24/06/23,12:44:54,01,10,1, 11.9,1,1, 23.487, 10610.227, 331.873, 52808.587 24/06/23,12:44:54,02,10,1, 11.9,1,1, 23.487, 10609.629, 330.433, 52809.085 24/06/23,12:44:54,03,10,1, 11.9,1,1, 23.487, 10610.725, 330.992, 52809.512 24/06/23,12:44:54,04,10,1, 11.9,1,1, 23.487, 10610.373, 331.871, 52809.131 24/06/23,12:44:54,05,10,1, 11.9,1,1, 23.487, 10610.214, 330.028, 52809.508 24/06/23,12:44:54,06,10,1, 11.9,1,1, 23.487, 10610.759, 331.433, 52808.961 24/06/23,12:44:54,07,10,1, 11.9,1,1, 23.487, 10609.753, 331.100, 52808.639 24/06/23,12:44:54,08,10,1, 11.9,1,1, 23.487, 10610.080, 330.161, 52809.053 24/06/23,12:44:54,09,10,1, 11.9,1,1, 23.487, 10610.243, 331.845, 52808.554 24/06/23,12:44:54,10,10,1, 11.9,1,1, 23.487, 10609.687, 330.492, 52809.127 24/06/23,12:44:54,11,10,1, 11.9,1,1, 23.487, 10610.768, 330.969, 52809.508 24/06/23,12:44:54,12,10,1, 11.9,1,1, 23.487, 10610.418, 331.808, 52809.060 24/06/23,12:44:54,13,10,1, 11.9,1,1, 23.487, 10610.157, 330.040, 52809.432 24/06/23,12:44:54,14,10,1, 11.9,1,1, 23.487, 10610.796, 331.406, 52808.976 24/06/23,12:44:54,15,10,1, 11.9,1,1, 23.487, 10609.737, 331.045, 52808.753 24/06/23,12:44:54,16,10,1, 11.9,1,1, 23.487, 10610.033, 330.104, 52809.037 24/06/23,12:44:54,17,10,1, 11.9,1,1, 23.487, 10610.311, 331.878, 52808.644 24/06/23,12:44:54,18,10,1, 11.9,1,1, 23.487, 10609.684, 330.520, 52809.100 24/06/23,12:44:54,19,10,1, 11.9,1,1, 23.487, 10610.766, 330.985, 52809.499 24/06/23,12:44:55,00,10,1, 11.9,1,1, 23.487, 10610.765, 330.985, 52809.499 24/06/23,12:44:55,01,10,1, 11.9,1,1, 23.487, 10610.459, 331.832, 52808.646 24/06/23,12:44:55,02,10,1, 11.9,1,1, 23.487, 10609.788, 330.502, 52809.031 24/06/23,12:44:55,03,10,1, 11.9,1,1, 23.487, 10610.770, 330.770, 52809.433 24/06/23,12:44:55,04,10,1, 11.9,1,1, 23.487, 10610.610, 331.943, 52809.145 24/06/23,12:44:55,05,10,1, 11.9,1,1, 23.487, 10610.364, 330.136, 52809.612 24/06/23,12:44:55,06,10,1, 11.9,1,1, 23.487, 10611.032, 331.309, 52809.115 24/06/23,12:44:55,07,10,1, 11.9,1,1, 23.487, 10610.042, 331.073, 52808.690 24/06/23,12:44:55,08,10,1, 11.9,1,1, 23.487, 10610.257, 330.073, 52809.063 24/06/23,12:44:55,09,10,1, 11.9,1,1, 23.487, 10610.474, 331.761, 52808.606 24/06/23,12:44:55,10,10,1, 11.9,1,1, 23.487, 10609.805, 330.543, 52808.983 24/06/23,12:44:55,11,10,1, 11.9,1,1, 23.487, 10610.825, 330.828, 52809.426 24/06/23,12:44:55,12,10,1, 11.9,1,1, 23.487, 10610.630, 331.906, 52809.044 24/06/23,12:44:55,13,10,1, 11.9,1,1, 23.487, 10610.364, 330.061, 52809.585 24/06/23,12:44:55,14,10,1, 11.9,1,1, 23.487, 10611.002, 331.302, 52809.176 24/06/23,12:44:55,15,10,1, 11.9,1,1, 23.487, 10610.116, 331.111, 52808.726 24/06/23,12:44:55,16,10,1, 11.9,1,1, 23.487, 10610.276, 330.095, 52809.141 24/06/23,12:44:55,17,10,1, 11.9,1,1, 23.487, 10610.514, 331.779, 52808.602 24/06/23,12:44:55,18,10,1, 11.9,1,1, 23.487, 10609.812, 330.460, 52809.006 24/06/23,12:44:55,19,10,1, 11.9,1,1, 23.487, 10610.801, 330.789, 52809.473 24/06/23,12:44:56,00,10,1, 12.0,1,1, 23.489, 10610.799, 330.789, 52809.473 24/06/23,12:44:56,01,10,1, 12.0,1,1, 23.489, 10610.667, 331.783, 52808.706 24/06/23,12:44:56,02,10,1, 12.0,1,1, 23.489, 10609.987, 330.548, 52808.844 24/06/23,12:44:56,03,10,1, 12.0,1,1, 23.489, 10610.902, 330.622, 52809.333 24/06/23,12:44:56,04,10,1, 12.0,1,1, 23.489, 10610.814, 331.834, 52809.144 24/06/23,12:44:56,05,10,1, 12.0,1,1, 23.489, 10610.565, 330.136, 52809.549 24/06/23,12:44:56,06,10,1, 12.0,1,1, 23.489, 10611.281, 331.251, 52809.240 24/06/23,12:44:56,07,10,1, 12.0,1,1, 23.489, 10610.331, 331.093, 52808.796 24/06/23,12:44:56,08,10,1, 12.0,1,1, 23.489, 10610.389, 329.957, 52809.016 24/06/23,12:44:56,09,10,1, 12.0,1,1, 23.489, 10610.733, 331.705, 52808.730 24/06/23,12:44:56,10,10,1, 12.0,1,1, 23.489, 10609.961, 330.489, 52808.811 24/06/23,12:44:56,11,10,1, 12.0,1,1, 23.489, 10610.889, 330.600, 52809.355 24/06/23,12:44:56,12,10,1, 12.0,1,1, 23.489, 10610.826, 331.889, 52809.169 24/06/23,12:44:56,13,10,1, 12.0,1,1, 23.489, 10610.578, 330.107, 52809.526 24/06/23,12:44:56,14,10,1, 12.0,1,1, 23.489, 10611.276, 331.183, 52809.248 24/06/23,12:44:56,15,10,1, 12.0,1,1, 23.489, 10610.409, 331.090, 52808.795 24/06/23,12:44:56,16,10,1, 12.0,1,1, 23.489, 10610.395, 329.939, 52809.039 24/06/23,12:44:56,17,10,1, 12.0,1,1, 23.489, 10610.730, 331.711, 52808.707 24/06/23,12:44:56,18,10,1, 12.0,1,1, 23.489, 10610.001, 330.515, 52808.921 24/06/23,12:44:56,19,10,1, 12.0,1,1, 23.489, 10610.877, 330.577, 52809.280 24/06/23,12:44:57,00,09,1, 11.9,1,1, 23.490, 10610.874, 330.577, 52809.280 24/06/23,12:44:57,01,09,1, 11.9,1,1, 23.490, 10610.844, 331.594, 52808.628 24/06/23,12:44:57,02,09,1, 11.9,1,1, 23.490, 10610.075, 330.534, 52808.822 24/06/23,12:44:57,03,09,1, 11.9,1,1, 23.490, 10610.903, 330.424, 52809.256 24/06/23,12:44:57,04,09,1, 11.9,1,1, 23.490, 10610.923, 331.807, 52809.044 24/06/23,12:44:57,05,09,1, 11.9,1,1, 23.490, 10610.673, 330.135, 52809.517 24/06/23,12:44:57,06,09,1, 11.9,1,1, 23.490, 10611.451, 331.206, 52809.311 24/06/23,12:44:57,07,09,1, 11.9,1,1, 23.490, 10610.664, 331.301, 52809.421 24/06/23,12:44:57,08,09,1, 11.9,1,1, 23.490, 10610.459, 329.881, 52809.019 24/06/23,12:44:57,09,09,1, 11.9,1,1, 23.490, 10611.014, 331.763, 52809.775 24/06/23,12:44:57,10,09,1, 11.9,1,1, 23.490, 10610.437, 330.526, 52809.031 24/06/23,12:44:57,11,09,1, 11.9,1,1, 23.490, 10610.567, 330.478, 52809.379 24/06/23,12:44:57,12,09,1, 11.9,1,1, 23.490, 10611.339, 332.004, 52810.216 24/06/23,12:44:57,13,09,1, 11.9,1,1, 23.490, 10610.513, 330.038, 52809.036 24/06/23,12:44:57,14,09,1, 11.9,1,1, 23.490, 10611.111, 331.297, 52809.941 24/06/23,12:44:57,15,09,1, 11.9,1,1, 23.490, 10611.098, 331.337, 52809.652 24/06/23,12:44:57,16,09,1, 11.9,1,1, 23.490, 10610.284, 329.858, 52808.743 24/06/23,12:44:57,17,09,1, 11.9,1,1, 23.490, 10611.039, 331.762, 52810.039 24/06/23,12:44:57,18,09,1, 11.9,1,1, 23.490, 10610.507, 330.497, 52809.055 24/06/23,12:44:57,19,09,1, 11.9,1,1, 23.490, 10610.555, 330.464, 52809.302 24/06/23,12:44:58,00,09,1, 12.0,1,1, 23.486, 10610.548, 330.464, 52809.302 24/06/23,12:44:58,01,09,1, 12.0,1,1, 23.486, 10611.183, 331.691, 52809.930 24/06/23,12:44:58,02,09,1, 12.0,1,1, 23.486, 10610.558, 330.589, 52809.028 24/06/23,12:44:58,03,09,1, 12.0,1,1, 23.486, 10610.579, 330.363, 52809.351 24/06/23,12:44:58,04,09,1, 12.0,1,1, 23.486, 10611.356, 331.961, 52810.189 24/06/23,12:44:58,05,09,1, 12.0,1,1, 23.486, 10610.586, 330.027, 52809.042 24/06/23,12:44:58,06,09,1, 12.0,1,1, 23.486, 10611.214, 331.202, 52809.919 24/06/23,12:44:58,07,09,1, 12.0,1,1, 23.486, 10611.145, 331.431, 52809.702 24/06/23,12:44:58,08,09,1, 12.0,1,1, 23.486, 10610.443, 329.800, 52808.868 24/06/23,12:44:58,09,09,1, 12.0,1,1, 23.486, 10611.194, 331.712, 52809.986 24/06/23,12:44:58,10,09,1, 12.0,1,1, 23.486, 10610.602, 330.607, 52809.043 24/06/23,12:44:58,11,09,1, 12.0,1,1, 23.486, 10610.623, 330.294, 52809.281 24/06/23,12:44:58,12,09,1, 12.0,1,1, 23.486, 10611.408, 331.945, 52810.225 24/06/23,12:44:58,13,09,1, 12.0,1,1, 23.486, 10610.665, 330.050, 52809.112 24/06/23,12:44:58,14,09,1, 12.0,1,1, 23.486, 10611.148, 331.194, 52809.974 24/06/23,12:44:58,15,09,1, 12.0,1,1, 23.486, 10611.242, 331.418, 52809.803 24/06/23,12:44:58,16,09,1, 12.0,1,1, 23.486, 10610.453, 329.780, 52808.923 24/06/23,12:44:58,17,09,1, 12.0,1,1, 23.486, 10611.228, 331.717, 52809.993 24/06/23,12:44:58,18,09,1, 12.0,1,1, 23.486, 10610.597, 330.544, 52809.043 24/06/23,12:44:58,19,09,1, 12.0,1,1, 23.486, 10610.578, 330.332, 52809.272 24/06/23,12:44:59,00,09,1, 11.9,1,1, 23.493, 10610.573, 330.332, 52809.272 24/06/23,12:44:59,01,09,1, 11.9,1,1, 23.493, 10611.295, 331.656, 52809.913 24/06/23,12:44:59,02,09,1, 11.9,1,1, 23.493, 10610.777, 330.641, 52809.057 24/06/23,12:44:59,03,09,1, 11.9,1,1, 23.493, 10610.648, 330.263, 52809.182 24/06/23,12:44:59,04,09,1, 11.9,1,1, 23.493, 10611.485, 331.977, 52810.179 24/06/23,12:44:59,05,09,1, 11.9,1,1, 23.493, 10610.737, 330.151, 52809.128 24/06/23,12:44:59,06,09,1, 11.9,1,1, 23.493, 10611.311, 331.133, 52809.913 24/06/23,12:44:59,07,09,1, 11.9,1,1, 23.493, 10611.389, 331.473, 52809.850 24/06/23,12:44:59,08,09,1, 11.9,1,1, 23.493, 10610.556, 329.824, 52808.839 24/06/23,12:44:59,09,09,1, 11.9,1,1, 23.493, 10611.355, 331.643, 52809.971 24/06/23,12:44:59,10,09,1, 11.9,1,1, 23.493, 10610.724, 330.600, 52809.088 24/06/23,12:44:59,11,09,1, 11.9,1,1, 23.493, 10610.656, 330.256, 52809.169 24/06/23,12:44:59,12,09,1, 11.9,1,1, 23.493, 10611.497, 331.970, 52810.232 24/06/23,12:44:59,13,09,1, 11.9,1,1, 23.493, 10610.724, 330.077, 52809.041 24/06/23,12:44:59,14,09,1, 11.9,1,1, 23.493, 10611.340, 331.102, 52809.854 24/06/23,12:44:59,15,09,1, 11.9,1,1, 23.493, 10611.439, 331.512, 52809.844 24/06/23,12:44:59,16,09,1, 11.9,1,1, 23.493, 10610.602, 329.772, 52808.825 24/06/23,12:44:59,17,09,1, 11.9,1,1, 23.493, 10611.347, 331.715, 52809.960 24/06/23,12:44:59,18,09,1, 11.9,1,1, 23.493, 10610.789, 330.664, 52809.075 24/06/23,12:44:59,19,09,1, 11.9,1,1, 23.493, 10610.690, 330.271, 52809.181 24/06/23,12:45:00,00,09,1, 11.9,1,1, 23.489, 10610.682, 330.271, 52809.181 24/06/23,12:45:00,01,09,1, 11.9,1,1, 23.489, 10611.575, 331.665, 52810.042 24/06/23,12:45:00,02,09,1, 11.9,1,1, 23.489, 10610.963, 330.704, 52809.123 24/06/23,12:45:00,03,09,1, 11.9,1,1, 23.489, 10610.757, 330.173, 52809.163 24/06/23,12:45:00,04,09,1, 11.9,1,1, 23.489, 10611.604, 332.011, 52810.138 24/06/23,12:45:00,05,09,1, 11.9,1,1, 23.489, 10610.910, 330.174, 52809.158 24/06/23,12:45:00,06,09,1, 11.9,1,1, 23.489, 10611.442, 331.069, 52809.970 24/06/23,12:45:00,07,09,1, 11.9,1,1, 23.489, 10611.557, 331.503, 52809.420 24/06/23,12:45:00,08,09,1, 11.9,1,1, 23.489, 10610.846, 329.778, 52808.928 24/06/23,12:45:00,09,09,1, 11.9,1,1, 23.489, 10611.491, 331.397, 52808.957 24/06/23,12:45:00,10,09,1, 11.9,1,1, 23.489, 10610.491, 330.528, 52808.566 24/06/23,12:45:00,11,09,1, 11.9,1,1, 23.489, 10611.108, 330.166, 52809.081 24/06/23,12:45:00,12,09,1, 11.9,1,1, 23.489, 10611.286, 331.840, 52808.832 24/06/23,12:45:00,13,09,1, 11.9,1,1, 23.489, 10610.894, 330.143, 52809.395 24/06/23,12:45:00,14,09,1, 11.9,1,1, 23.489, 10611.861, 330.909, 52809.517 24/06/23,12:45:00,15,09,1, 11.9,1,1, 23.489, 10611.204, 331.458, 52808.967 24/06/23,12:45:00,16,09,1, 11.9,1,1, 23.489, 10611.101, 329.810, 52809.377 24/06/23,12:45:00,17,09,1, 11.9,1,1, 23.489, 10611.498, 331.335, 52808.609 24/06/23,12:45:00,18,09,1, 11.9,1,1, 23.489, 10610.487, 330.622, 52808.594 24/06/23,12:45:00,19,09,1, 11.9,1,1, 23.489, 10611.180, 330.225, 52809.171 24/06/23,12:45:01,00,09,1, 11.9,1,1, 23.491, 10611.174, 330.225, 52809.171 24/06/23,12:45:01,01,09,1, 11.9,1,1, 23.491, 10611.692, 331.338, 52808.768 24/06/23,12:45:01,02,09,1, 11.9,1,1, 23.491, 10610.688, 330.585, 52808.554 24/06/23,12:45:01,03,09,1, 11.9,1,1, 23.491, 10611.280, 330.136, 52809.196 24/06/23,12:45:01,04,09,1, 11.9,1,1, 23.491, 10611.377, 331.807, 52808.866 24/06/23,12:45:01,05,09,1, 11.9,1,1, 23.491, 10610.991, 330.196, 52809.390 24/06/23,12:45:01,06,09,1, 11.9,1,1, 23.491, 10611.971, 330.863, 52809.537 24/06/23,12:45:01,07,09,1, 11.9,1,1, 23.491, 10611.439, 331.515, 52809.045 24/06/23,12:45:01,08,09,1, 11.9,1,1, 23.491, 10611.256, 329.804, 52809.345 24/06/23,12:45:01,09,09,1, 11.9,1,1, 23.491, 10611.663, 331.285, 52808.725 24/06/23,12:45:01,10,09,1, 11.9,1,1, 23.491, 10610.675, 330.669, 52808.651 24/06/23,12:45:01,11,09,1, 11.9,1,1, 23.491, 10611.245, 330.106, 52809.142 24/06/23,12:45:01,12,09,1, 11.9,1,1, 23.491, 10611.382, 331.726, 52808.735 24/06/23,12:45:01,13,09,1, 11.9,1,1, 23.491, 10610.990, 330.146, 52809.395 24/06/23,12:45:01,14,09,1, 11.9,1,1, 23.491, 10612.007, 330.922, 52809.535 24/06/23,12:45:01,15,09,1, 11.9,1,1, 23.491, 10611.424, 331.508, 52809.095 24/06/23,12:45:01,16,09,1, 11.9,1,1, 23.491, 10611.290, 329.761, 52809.468 24/06/23,12:45:01,17,09,1, 11.9,1,1, 23.491, 10611.680, 331.284, 52808.709 24/06/23,12:45:01,18,09,1, 11.9,1,1, 23.491, 10610.729, 330.679, 52808.599 24/06/23,12:45:01,19,09,1, 11.9,1,1, 23.491, 10611.280, 330.158, 52809.150 24/06/23,12:45:02,00,09,1, 11.9,1,1, 23.487, 10611.274, 330.158, 52809.150 24/06/23,12:45:02,01,09,1, 11.9,1,1, 23.487, 10611.803, 331.252, 52808.747 24/06/23,12:45:02,02,09,1, 11.9,1,1, 23.487, 10610.826, 330.674, 52808.665 24/06/23,12:45:02,03,09,1, 11.9,1,1, 23.487, 10611.382, 330.107, 52809.177 24/06/23,12:45:02,04,09,1, 11.9,1,1, 23.487, 10611.540, 331.722, 52808.793 24/06/23,12:45:02,05,09,1, 11.9,1,1, 23.487, 10611.079, 330.147, 52809.282 24/06/23,12:45:02,06,09,1, 11.9,1,1, 23.487, 10612.070, 330.854, 52809.494 24/06/23,12:45:02,07,09,1, 11.9,1,1, 23.487, 10611.588, 331.558, 52809.091 24/06/23,12:45:02,08,09,1, 11.9,1,1, 23.487, 10611.379, 329.800, 52809.334 24/06/23,12:45:02,09,09,1, 11.9,1,1, 23.487, 10611.851, 331.227, 52808.730 24/06/23,12:45:02,10,09,1, 11.9,1,1, 23.487, 10610.847, 330.666, 52808.634 24/06/23,12:45:02,11,09,1, 11.9,1,1, 23.487, 10611.377, 330.095, 52809.063 24/06/23,12:45:02,12,09,1, 11.9,1,1, 23.487, 10611.510, 331.678, 52808.720 24/06/23,12:45:02,13,09,1, 11.9,1,1, 23.487, 10611.056, 330.173, 52809.322 24/06/23,12:45:02,14,09,1, 11.9,1,1, 23.487, 10612.078, 330.866, 52809.535 24/06/23,12:45:02,15,09,1, 11.9,1,1, 23.487, 10611.580, 331.489, 52809.029 24/06/23,12:45:02,16,09,1, 11.9,1,1, 23.487, 10611.420, 329.706, 52809.401 24/06/23,12:45:02,17,09,1, 11.9,1,1, 23.487, 10611.837, 331.277, 52808.796 24/06/23,12:45:02,18,09,1, 11.9,1,1, 23.487, 10610.896, 330.714, 52808.661 24/06/23,12:45:02,19,09,1, 11.9,1,1, 23.487, 10611.331, 330.070, 52809.054 24/06/23,12:45:03,00,09,1, 12.0,1,1, 23.489, 10611.324, 330.070, 52809.054 24/06/23,12:45:03,01,09,1, 12.0,1,1, 23.489, 10611.944, 331.249, 52808.731 24/06/23,12:45:03,02,09,1, 12.0,1,1, 23.489, 10610.945, 330.668, 52808.644 24/06/23,12:45:03,03,09,1, 12.0,1,1, 23.489, 10611.463, 330.039, 52809.056 24/06/23,12:45:03,04,09,1, 12.0,1,1, 23.489, 10611.561, 331.645, 52808.713 24/06/23,12:45:03,05,09,1, 12.0,1,1, 23.489, 10611.155, 330.194, 52809.309 24/06/23,12:45:03,06,09,1, 12.0,1,1, 23.489, 10612.137, 330.857, 52809.524 24/06/23,12:45:03,07,09,1, 12.0,1,1, 23.489, 10611.686, 331.475, 52809.016 24/06/23,12:45:03,08,09,1, 12.0,1,1, 23.489, 10611.421, 329.729, 52809.281 24/06/23,12:45:03,09,09,1, 12.0,1,1, 23.489, 10611.940, 331.272, 52808.817 24/06/23,12:45:03,10,09,1, 12.0,1,1, 23.489, 10610.911, 330.705, 52808.603 24/06/23,12:45:03,11,09,1, 12.0,1,1, 23.489, 10611.475, 330.021, 52809.042 24/06/23,12:45:03,12,09,1, 12.0,1,1, 23.489, 10611.603, 331.665, 52808.779 24/06/23,12:45:03,13,09,1, 12.0,1,1, 23.489, 10611.184, 330.238, 52809.362 24/06/23,12:45:03,14,09,1, 12.0,1,1, 23.489, 10612.149, 330.832, 52809.555 24/06/23,12:45:03,15,09,1, 12.0,1,1, 23.489, 10611.674, 331.418, 52809.032 24/06/23,12:45:03,16,09,1, 12.0,1,1, 23.489, 10611.476, 329.689, 52809.368 24/06/23,12:45:03,17,09,1, 12.0,1,1, 23.489, 10611.908, 331.314, 52808.830 24/06/23,12:45:03,18,09,1, 12.0,1,1, 23.489, 10610.944, 330.671, 52808.684 24/06/23,12:45:03,19,09,1, 12.0,1,1, 23.489, 10611.421, 329.902, 52809.083 24/06/23,12:45:04,00,10,1, 11.9,1,1, 23.489, 10611.416, 329.902, 52809.083 24/06/23,12:45:04,01,10,1, 11.9,1,1, 23.489, 10612.030, 331.304, 52808.816 24/06/23,12:45:04,02,10,1, 11.9,1,1, 23.489, 10611.019, 330.673, 52808.645 24/06/23,12:45:04,03,10,1, 11.9,1,1, 23.489, 10611.526, 329.957, 52809.033 24/06/23,12:45:04,04,10,1, 11.9,1,1, 23.489, 10611.678, 331.705, 52808.718 24/06/23,12:45:04,05,10,1, 11.9,1,1, 23.489, 10611.265, 330.242, 52809.394 24/06/23,12:45:04,06,10,1, 11.9,1,1, 23.489, 10612.236, 330.809, 52809.537 24/06/23,12:45:04,07,10,1, 11.9,1,1, 23.489, 10611.737, 331.369, 52808.979 24/06/23,12:45:04,08,10,1, 11.9,1,1, 23.489, 10611.604, 329.783, 52809.327 24/06/23,12:45:04,09,10,1, 11.9,1,1, 23.489, 10612.031, 331.361, 52808.821 24/06/23,12:45:04,10,10,1, 11.9,1,1, 23.489, 10610.969, 330.602, 52808.550 24/06/23,12:45:04,11,10,1, 11.9,1,1, 23.489, 10611.498, 329.960, 52808.936 24/06/23,12:45:04,12,10,1, 11.9,1,1, 23.489, 10611.716, 331.737, 52808.794 24/06/23,12:45:04,13,10,1, 11.9,1,1, 23.489, 10611.194, 330.251, 52809.341 24/06/23,12:45:04,14,10,1, 11.9,1,1, 23.489, 10612.233, 330.796, 52809.442 24/06/23,12:45:04,15,10,1, 11.9,1,1, 23.489, 10611.723, 331.403, 52809.014 24/06/23,12:45:04,16,10,1, 11.9,1,1, 23.489, 10611.586, 329.794, 52809.434 24/06/23,12:45:04,17,10,1, 11.9,1,1, 23.489, 10612.014, 331.286, 52808.816 24/06/23,12:45:04,18,10,1, 11.9,1,1, 23.489, 10610.994, 330.557, 52808.559 24/06/23,12:45:04,19,10,1, 11.9,1,1, 23.489, 10611.508, 330.015, 52809.108 24/06/23,12:45:05,00,10,1, 11.9,1,1, 23.489, 10611.500, 330.015, 52809.108 24/06/23,12:45:05,01,10,1, 11.9,1,1, 23.489, 10612.091, 331.315, 52808.818 24/06/23,12:45:05,02,10,1, 11.9,1,1, 23.489, 10611.070, 330.621, 52808.552 24/06/23,12:45:05,03,10,1, 11.9,1,1, 23.489, 10611.610, 330.020, 52809.016 24/06/23,12:45:05,04,10,1, 11.9,1,1, 23.489, 10611.786, 331.784, 52808.808 24/06/23,12:45:05,05,10,1, 11.9,1,1, 23.489, 10611.364, 330.236, 52809.271 24/06/23,12:45:05,06,10,1, 11.9,1,1, 23.489, 10612.369, 330.790, 52809.442 24/06/23,12:45:05,07,10,1, 11.9,1,1, 23.489, 10611.824, 331.460, 52809.039 24/06/23,12:45:05,08,10,1, 11.9,1,1, 23.489, 10611.674, 329.788, 52809.389 24/06/23,12:45:05,09,10,1, 11.9,1,1, 23.489, 10612.097, 331.250, 52808.743 24/06/23,12:45:05,10,10,1, 11.9,1,1, 23.489, 10611.066, 330.575, 52808.557 24/06/23,12:45:05,11,10,1, 11.9,1,1, 23.489, 10611.632, 330.044, 52809.096 24/06/23,12:45:05,12,10,1, 11.9,1,1, 23.489, 10611.839, 331.749, 52808.766 24/06/23,12:45:05,13,10,1, 11.9,1,1, 23.489, 10611.372, 330.146, 52809.318 24/06/23,12:45:05,14,10,1, 11.9,1,1, 23.489, 10612.363, 330.842, 52809.492 24/06/23,12:45:05,15,10,1, 11.9,1,1, 23.489, 10611.860, 331.482, 52809.031 24/06/23,12:45:05,16,10,1, 11.9,1,1, 23.489, 10611.715, 329.793, 52809.464 24/06/23,12:45:05,17,10,1, 11.9,1,1, 23.489, 10612.094, 331.233, 52808.726 24/06/23,12:45:05,18,10,1, 11.9,1,1, 23.489, 10611.140, 330.670, 52808.645 24/06/23,12:45:05,19,10,1, 11.9,1,1, 23.489, 10611.717, 330.123, 52809.149 24/06/23,12:45:06,00,10,1, 11.9,1,1, 23.491, 10611.717, 330.123, 52809.149 24/06/23,12:45:06,01,10,1, 11.9,1,1, 23.491, 10612.160, 331.234, 52808.640 24/06/23,12:45:06,02,10,1, 11.9,1,1, 23.491, 10611.240, 330.614, 52808.574 24/06/23,12:45:06,03,10,1, 11.9,1,1, 23.491, 10611.785, 330.200, 52809.204 24/06/23,12:45:06,04,10,1, 11.9,1,1, 23.491, 10611.942, 331.764, 52808.787 24/06/23,12:45:06,05,10,1, 11.9,1,1, 23.491, 10611.499, 330.182, 52809.311 24/06/23,12:45:06,06,10,1, 11.9,1,1, 23.491, 10612.559, 330.956, 52809.489 24/06/23,12:45:06,07,10,1, 11.9,1,1, 23.491, 10611.955, 331.508, 52809.062 24/06/23,12:45:06,08,10,1, 11.9,1,1, 23.491, 10611.784, 329.753, 52809.305 24/06/23,12:45:06,09,10,1, 11.9,1,1, 23.491, 10612.207, 331.269, 52808.685 24/06/23,12:45:06,10,10,1, 11.9,1,1, 23.491, 10611.215, 330.631, 52808.614 24/06/23,12:45:06,11,10,1, 11.9,1,1, 23.491, 10611.807, 330.133, 52809.122 24/06/23,12:45:06,12,10,1, 11.9,1,1, 23.491, 10611.935, 331.722, 52808.755 24/06/23,12:45:06,13,10,1, 11.9,1,1, 23.491, 10611.503, 330.183, 52809.437 24/06/23,12:45:06,14,10,1, 11.9,1,1, 23.491, 10612.489, 330.939, 52809.521 24/06/23,12:45:06,15,10,1, 11.9,1,1, 23.491, 10611.918, 331.495, 52809.038 24/06/23,12:45:06,16,10,1, 11.9,1,1, 23.491, 10611.826, 329.727, 52809.362 24/06/23,12:45:06,17,10,1, 11.9,1,1, 23.491, 10612.221, 331.362, 52808.777 24/06/23,12:45:06,18,10,1, 11.9,1,1, 23.491, 10611.276, 330.724, 52808.708 24/06/23,12:45:06,19,10,1, 11.9,1,1, 23.491, 10611.848, 330.069, 52809.139 24/06/23,12:45:07,00,10,1, 12.0,1,1, 23.489, 10611.842, 330.069, 52809.139 24/06/23,12:45:07,01,10,1, 12.0,1,1, 23.489, 10612.262, 331.342, 52808.797 24/06/23,12:45:07,02,10,1, 12.0,1,1, 23.489, 10611.324, 330.685, 52808.612 24/06/23,12:45:07,03,10,1, 12.0,1,1, 23.489, 10611.899, 330.119, 52809.143 24/06/23,12:45:07,04,10,1, 12.0,1,1, 23.489, 10612.043, 331.690, 52808.749 24/06/23,12:45:07,05,10,1, 12.0,1,1, 23.489, 10611.728, 330.239, 52809.414 24/06/23,12:45:07,06,10,1, 12.0,1,1, 23.489, 10612.659, 330.974, 52809.568 24/06/23,12:45:07,07,10,1, 12.0,1,1, 23.489, 10612.043, 331.427, 52808.994 24/06/23,12:45:07,08,10,1, 12.0,1,1, 23.489, 10611.967, 329.745, 52809.321 24/06/23,12:45:07,09,10,1, 12.0,1,1, 23.489, 10612.306, 331.423, 52808.688 24/06/23,12:45:07,10,10,1, 12.0,1,1, 23.489, 10611.307, 330.673, 52808.669 24/06/23,12:45:07,11,10,1, 12.0,1,1, 23.489, 10611.901, 330.091, 52809.085 24/06/23,12:45:07,12,10,1, 12.0,1,1, 23.489, 10612.050, 331.792, 52808.788 24/06/23,12:45:07,13,10,1, 12.0,1,1, 23.489, 10611.702, 330.275, 52809.465 24/06/23,12:45:07,14,10,1, 12.0,1,1, 23.489, 10612.637, 330.936, 52809.485 24/06/23,12:45:07,15,10,1, 12.0,1,1, 23.489, 10612.026, 331.345, 52808.920 24/06/23,12:45:07,16,10,1, 12.0,1,1, 23.489, 10611.957, 329.809, 52809.374 24/06/23,12:45:07,17,10,1, 12.0,1,1, 23.489, 10612.306, 331.436, 52808.785 24/06/23,12:45:07,18,10,1, 12.0,1,1, 23.489, 10611.357, 330.655, 52808.668 24/06/23,12:45:07,19,10,1, 12.0,1,1, 23.489, 10611.925, 330.091, 52809.134 24/06/23,12:45:08,00,10,1, 12.0,1,1, 23.489, 10611.917, 330.091, 52809.134 24/06/23,12:45:08,01,10,1, 12.0,1,1, 23.489, 10612.361, 331.451, 52808.809 24/06/23,12:45:08,02,10,1, 12.0,1,1, 23.489, 10611.390, 330.573, 52808.609 24/06/23,12:45:08,03,10,1, 12.0,1,1, 23.489, 10612.079, 330.181, 52809.184 24/06/23,12:45:08,04,10,1, 12.0,1,1, 23.489, 10612.219, 331.905, 52809.039 24/06/23,12:45:08,05,10,1, 12.0,1,1, 23.489, 10611.802, 330.238, 52809.515 24/06/23,12:45:08,06,10,1, 12.0,1,1, 23.489, 10612.704, 330.917, 52809.454 24/06/23,12:45:08,07,10,1, 12.0,1,1, 23.489, 10612.122, 331.439, 52808.975 24/06/23,12:45:08,08,10,1, 12.0,1,1, 23.489, 10611.983, 329.834, 52809.336 24/06/23,12:45:08,09,10,1, 12.0,1,1, 23.489, 10612.348, 331.400, 52808.777 24/06/23,12:45:08,10,10,1, 12.0,1,1, 23.489, 10611.372, 330.632, 52808.704 24/06/23,12:45:08,11,10,1, 12.0,1,1, 23.489, 10612.079, 330.218, 52809.179 24/06/23,12:45:08,12,10,1, 12.0,1,1, 23.489, 10612.197, 331.821, 52808.853 24/06/23,12:45:08,13,10,1, 12.0,1,1, 23.489, 10611.797, 330.134, 52809.395 24/06/23,12:45:08,14,10,1, 12.0,1,1, 23.489, 10612.748, 330.982, 52809.515 24/06/23,12:45:08,15,10,1, 12.0,1,1, 23.489, 10612.145, 331.430, 52808.940 24/06/23,12:45:08,16,10,1, 12.0,1,1, 23.489, 10612.020, 329.857, 52809.349 24/06/23,12:45:08,17,10,1, 12.0,1,1, 23.489, 10612.364, 331.329, 52808.657 24/06/23,12:45:08,18,10,1, 12.0,1,1, 23.489, 10611.416, 330.623, 52808.651 24/06/23,12:45:08,19,10,1, 12.0,1,1, 23.489, 10612.094, 330.296, 52809.231 24/06/23,12:45:09,00,10,1, 11.9,1,1, 23.491, 10612.092, 330.296, 52809.231 24/06/23,12:45:09,01,10,1, 11.9,1,1, 23.491, 10612.419, 331.446, 52808.731 24/06/23,12:45:09,02,10,1, 11.9,1,1, 23.491, 10611.467, 330.688, 52808.653 24/06/23,12:45:09,03,10,1, 11.9,1,1, 23.491, 10612.187, 330.315, 52809.257 24/06/23,12:45:09,04,10,1, 11.9,1,1, 23.491, 10612.250, 331.834, 52808.935 24/06/23,12:45:09,05,10,1, 11.9,1,1, 23.491, 10611.916, 330.210, 52809.487 24/06/23,12:45:09,06,10,1, 11.9,1,1, 23.491, 10612.862, 331.100, 52809.574 24/06/23,12:45:09,07,10,1, 11.9,1,1, 23.491, 10612.172, 331.435, 52809.010 24/06/23,12:45:09,08,10,1, 11.9,1,1, 23.491, 10612.046, 329.815, 52809.176 24/06/23,12:45:09,09,10,1, 11.9,1,1, 23.491, 10612.377, 331.489, 52808.706 24/06/23,12:45:09,10,10,1, 11.9,1,1, 23.491, 10611.486, 330.692, 52808.758 24/06/23,12:45:09,11,10,1, 11.9,1,1, 23.491, 10612.171, 330.338, 52809.197 24/06/23,12:45:09,12,10,1, 11.9,1,1, 23.491, 10612.272, 331.807, 52808.871 24/06/23,12:45:09,13,10,1, 11.9,1,1, 23.491, 10611.948, 330.233, 52809.456 24/06/23,12:45:09,14,10,1, 11.9,1,1, 23.491, 10612.859, 331.124, 52809.575 24/06/23,12:45:09,15,10,1, 11.9,1,1, 23.491, 10612.167, 331.452, 52809.032 24/06/23,12:45:09,16,10,1, 11.9,1,1, 23.491, 10612.115, 329.826, 52809.315 24/06/23,12:45:09,17,10,1, 11.9,1,1, 23.491, 10612.403, 331.493, 52808.681 24/06/23,12:45:09,18,10,1, 11.9,1,1, 23.491, 10611.501, 330.721, 52808.712 24/06/23,12:45:09,19,10,1, 11.9,1,1, 23.491, 10612.151, 330.276, 52809.180 24/06/23,12:45:10,00,10,1, 11.9,1,1, 23.488, 10612.150, 330.276, 52809.180 24/06/23,12:45:10,01,10,1, 11.9,1,1, 23.488, 10612.502, 331.569, 52808.722 24/06/23,12:45:10,02,10,1, 11.9,1,1, 23.488, 10611.593, 330.667, 52808.698 24/06/23,12:45:10,03,10,1, 11.9,1,1, 23.488, 10612.332, 330.339, 52809.216 24/06/23,12:45:10,04,10,1, 11.9,1,1, 23.488, 10612.400, 331.913, 52808.940 24/06/23,12:45:10,05,10,1, 11.9,1,1, 23.488, 10612.057, 330.298, 52809.527 24/06/23,12:45:10,06,10,1, 11.9,1,1, 23.488, 10613.005, 331.089, 52809.483 24/06/23,12:45:10,07,10,1, 11.9,1,1, 23.488, 10612.294, 331.347, 52808.942 24/06/23,12:45:10,08,10,1, 11.9,1,1, 23.488, 10612.178, 329.845, 52809.311 24/06/23,12:45:10,09,10,1, 11.9,1,1, 23.488, 10612.526, 331.527, 52808.714 24/06/23,12:45:10,10,10,1, 11.9,1,1, 23.488, 10611.571, 330.620, 52808.703 24/06/23,12:45:10,11,10,1, 11.9,1,1, 23.488, 10612.330, 330.321, 52809.261 24/06/23,12:45:10,12,10,1, 11.9,1,1, 23.488, 10612.410, 331.966, 52808.989 24/06/23,12:45:10,13,10,1, 11.9,1,1, 23.488, 10612.049, 330.262, 52809.622 24/06/23,12:45:10,14,10,1, 11.9,1,1, 23.488, 10612.982, 331.033, 52809.517 24/06/23,12:45:10,15,10,1, 11.9,1,1, 23.488, 10612.238, 331.363, 52808.923 24/06/23,12:45:10,16,10,1, 11.9,1,1, 23.488, 10612.189, 329.894, 52809.247 24/06/23,12:45:10,17,10,1, 11.9,1,1, 23.488, 10612.519, 331.532, 52808.674 24/06/23,12:45:10,18,10,1, 11.9,1,1, 23.488, 10611.528, 330.574, 52808.713 24/06/23,12:45:10,19,10,1, 11.9,1,1, 23.488, 10612.369, 330.345, 52809.196 24/06/23,12:45:11,00,10,1, 11.9,1,1, 23.492, 10612.367, 330.345, 52809.196 24/06/23,12:45:11,01,10,1, 11.9,1,1, 23.492, 10612.561, 331.550, 52808.610 24/06/23,12:45:11,02,10,1, 11.9,1,1, 23.492, 10611.674, 330.693, 52808.744 24/06/23,12:45:11,03,10,1, 11.9,1,1, 23.492, 10612.497, 330.489, 52809.271 24/06/23,12:45:11,04,10,1, 11.9,1,1, 23.492, 10612.497, 331.929, 52808.981 24/06/23,12:45:11,05,10,1, 11.9,1,1, 23.492, 10612.181, 330.152, 52809.502 24/06/23,12:45:11,06,10,1, 11.9,1,1, 23.492, 10613.069, 331.177, 52809.454 24/06/23,12:45:11,07,10,1, 11.9,1,1, 23.492, 10612.307, 331.471, 52808.972 24/06/23,12:45:11,08,10,1, 11.9,1,1, 23.492, 10612.290, 329.930, 52809.176 24/06/23,12:45:11,09,10,1, 11.9,1,1, 23.492, 10612.581, 331.575, 52808.615 24/06/23,12:45:11,10,10,1, 11.9,1,1, 23.492, 10611.721, 330.686, 52808.742 24/06/23,12:45:11,11,10,1, 11.9,1,1, 23.492, 10612.466, 330.514, 52809.273 24/06/23,12:45:11,12,10,1, 11.9,1,1, 23.492, 10612.503, 331.918, 52808.958 24/06/23,12:45:11,13,10,1, 11.9,1,1, 23.492, 10612.194, 330.279, 52809.536 24/06/23,12:45:11,14,10,1, 11.9,1,1, 23.492, 10613.118, 331.251, 52809.452 24/06/23,12:45:11,15,10,1, 11.9,1,1, 23.492, 10612.331, 331.466, 52808.941 24/06/23,12:45:11,16,10,1, 11.9,1,1, 23.492, 10612.183, 329.832, 52809.144 24/06/23,12:45:11,17,10,1, 11.9,1,1, 23.492, 10612.551, 331.600, 52808.573 24/06/23,12:45:11,18,10,1, 11.9,1,1, 23.492, 10611.710, 330.697, 52808.767 24/06/23,12:45:11,19,10,1, 11.9,1,1, 23.492, 10612.545, 330.487, 52809.263 24/06/23,12:45:12,00,10,1, 12.0,1,1, 23.491, 10612.543, 330.487, 52809.263 24/06/23,12:45:12,01,10,1, 12.0,1,1, 23.491, 10612.596, 331.765, 52808.681 24/06/23,12:45:12,02,10,1, 12.0,1,1, 23.491, 10611.717, 330.656, 52808.773 24/06/23,12:45:12,03,10,1, 12.0,1,1, 23.491, 10612.594, 330.552, 52809.292 24/06/23,12:45:12,04,10,1, 12.0,1,1, 23.491, 10612.568, 331.986, 52809.049 24/06/23,12:45:12,05,10,1, 12.0,1,1, 23.491, 10612.336, 330.239, 52809.483 24/06/23,12:45:12,06,10,1, 12.0,1,1, 23.491, 10613.180, 331.285, 52809.359 24/06/23,12:45:12,07,10,1, 12.0,1,1, 23.491, 10612.330, 331.276, 52808.841 24/06/23,12:45:12,08,10,1, 12.0,1,1, 23.491, 10612.283, 329.991, 52809.214 24/06/23,12:45:12,09,10,1, 12.0,1,1, 23.491, 10612.639, 331.762, 52808.671 24/06/23,12:45:12,10,10,1, 12.0,1,1, 23.491, 10611.733, 330.591, 52808.704 24/06/23,12:45:12,11,10,1, 12.0,1,1, 23.491, 10612.610, 330.621, 52809.271 24/06/23,12:45:12,12,10,1, 12.0,1,1, 23.491, 10612.644, 332.034, 52809.083 24/06/23,12:45:12,13,10,1, 12.0,1,1, 23.491, 10612.303, 330.254, 52809.510 24/06/23,12:45:12,14,10,1, 12.0,1,1, 23.491, 10613.142, 331.263, 52809.429 24/06/23,12:45:12,15,10,1, 12.0,1,1, 23.491, 10612.309, 331.421, 52808.878 24/06/23,12:45:12,16,10,1, 12.0,1,1, 23.491, 10612.317, 330.028, 52809.212 24/06/23,12:45:12,17,10,1, 12.0,1,1, 23.491, 10612.583, 331.745, 52808.654 24/06/23,12:45:12,18,10,1, 12.0,1,1, 23.491, 10611.809, 330.668, 52808.835 24/06/23,12:45:12,19,10,1, 12.0,1,1, 23.491, 10612.614, 330.668, 52809.351 24/06/23,12:45:13,00,10,1, 11.9,1,1, 23.488, 10612.609, 330.668, 52809.351 24/06/23,12:45:13,01,10,1, 11.9,1,1, 23.488, 10612.580, 331.692, 52808.524 24/06/23,12:45:13,02,10,1, 11.9,1,1, 23.488, 10611.848, 330.712, 52808.868 24/06/23,12:45:13,03,10,1, 11.9,1,1, 23.488, 10612.722, 330.734, 52809.441 24/06/23,12:45:13,04,10,1, 11.9,1,1, 23.488, 10612.677, 332.007, 52809.023 24/06/23,12:45:13,05,10,1, 11.9,1,1, 23.488, 10612.398, 330.269, 52809.554 24/06/23,12:45:13,06,10,1, 11.9,1,1, 23.488, 10613.220, 331.419, 52809.394 24/06/23,12:45:13,07,10,1, 11.9,1,1, 23.488, 10612.265, 331.360, 52808.855 24/06/23,12:45:13,08,10,1, 11.9,1,1, 23.488, 10612.377, 330.036, 52809.194 24/06/23,12:45:13,09,10,1, 11.9,1,1, 23.488, 10612.668, 331.858, 52808.601 24/06/23,12:45:13,10,10,1, 11.9,1,1, 23.488, 10611.830, 330.716, 52808.855 24/06/23,12:45:13,11,10,1, 11.9,1,1, 23.488, 10612.754, 330.751, 52809.388 24/06/23,12:45:13,12,10,1, 11.9,1,1, 23.488, 10612.742, 332.003, 52809.010 24/06/23,12:45:13,13,10,1, 11.9,1,1, 23.488, 10612.418, 330.348, 52809.609 24/06/23,12:45:13,14,10,1, 11.9,1,1, 23.488, 10613.187, 331.398, 52809.345 24/06/23,12:45:13,15,10,1, 11.9,1,1, 23.488, 10612.307, 331.294, 52808.825 24/06/23,12:45:13,16,10,1, 11.9,1,1, 23.488, 10612.345, 330.029, 52809.123 24/06/23,12:45:13,17,10,1, 11.9,1,1, 23.488, 10612.634, 331.868, 52808.729 24/06/23,12:45:13,18,10,1, 11.9,1,1, 23.488, 10611.866, 330.716, 52808.901 24/06/23,12:45:13,19,10,1, 11.9,1,1, 23.488, 10612.763, 330.680, 52809.371 24/06/23,12:45:14,00,10,1, 11.9,1,1, 23.489, 10612.760, 330.680, 52809.371 24/06/23,12:45:14,01,10,1, 11.9,1,1, 23.489, 10612.623, 331.891, 52808.633 24/06/23,12:45:14,02,10,1, 11.9,1,1, 23.489, 10611.891, 330.656, 52808.890 24/06/23,12:45:14,03,10,1, 11.9,1,1, 23.489, 10612.856, 330.826, 52809.415 24/06/23,12:45:14,04,10,1, 11.9,1,1, 23.489, 10612.748, 332.111, 52809.175 24/06/23,12:45:14,05,10,1, 11.9,1,1, 23.489, 10612.434, 330.213, 52809.546 24/06/23,12:45:14,06,10,1, 11.9,1,1, 23.489, 10613.131, 331.453, 52809.202 24/06/23,12:45:14,07,10,1, 11.9,1,1, 23.489, 10612.259, 331.371, 52808.780 24/06/23,12:45:14,08,10,1, 11.9,1,1, 23.489, 10612.431, 330.134, 52809.166 24/06/23,12:45:14,09,10,1, 11.9,1,1, 23.489, 10612.635, 331.830, 52808.593 24/06/23,12:45:14,10,10,1, 11.9,1,1, 23.489, 10611.846, 330.703, 52808.980 24/06/23,12:45:14,11,10,1, 11.9,1,1, 23.489, 10612.846, 330.904, 52809.538 24/06/23,12:45:14,12,10,1, 11.9,1,1, 23.489, 10612.733, 332.016, 52809.041 24/06/23,12:45:14,13,10,1, 11.9,1,1, 23.489, 10612.430, 330.228, 52809.556 24/06/23,12:45:14,14,10,1, 11.9,1,1, 23.489, 10613.231, 331.540, 52809.315 24/06/23,12:45:14,15,10,1, 11.9,1,1, 23.489, 10612.233, 331.325, 52808.811 24/06/23,12:45:14,16,10,1, 11.9,1,1, 23.489, 10612.394, 330.130, 52809.100 24/06/23,12:45:14,17,10,1, 11.9,1,1, 23.489, 10612.647, 331.908, 52808.593 24/06/23,12:45:14,18,10,1, 11.9,1,1, 23.489, 10611.940, 330.806, 52808.978 24/06/23,12:45:14,19,10,1, 11.9,1,1, 23.489, 10612.889, 330.879, 52809.523 24/06/23,12:45:15,00,10,1, 11.9,1,1, 23.491, 10612.885, 330.879, 52809.523 24/06/23,12:45:15,01,10,1, 11.9,1,1, 23.491, 10612.624, 332.074, 52808.753 24/06/23,12:45:15,02,10,1, 11.9,1,1, 23.491, 10611.957, 330.749, 52809.069 24/06/23,12:45:15,03,10,1, 11.9,1,1, 23.491, 10612.973, 330.988, 52809.462 24/06/23,12:45:15,04,10,1, 11.9,1,1, 23.491, 10612.776, 332.115, 52809.145 24/06/23,12:45:15,05,10,1, 11.9,1,1, 23.491, 10612.575, 330.397, 52809.644 24/06/23,12:45:15,06,10,1, 11.9,1,1, 23.491, 10613.151, 331.573, 52809.262 24/06/23,12:45:15,07,10,1, 11.9,1,1, 23.491, 10612.166, 331.277, 52808.684 24/06/23,12:45:15,08,10,1, 11.9,1,1, 23.491, 10612.379, 330.289, 52809.039 24/06/23,12:45:15,09,10,1, 11.9,1,1, 23.491, 10612.669, 332.068, 52808.696 24/06/23,12:45:15,10,10,1, 11.9,1,1, 23.491, 10611.993, 330.681, 52809.018 24/06/23,12:45:15,11,10,1, 11.9,1,1, 23.491, 10612.972, 331.003, 52809.491 24/06/23,12:45:15,12,10,1, 11.9,1,1, 23.491, 10612.835, 332.119, 52809.145 24/06/23,12:45:15,13,10,1, 11.9,1,1, 23.491, 10612.595, 330.298, 52809.590 24/06/23,12:45:15,14,10,1, 11.9,1,1, 23.491, 10613.182, 331.562, 52809.091 24/06/23,12:45:15,15,10,1, 11.9,1,1, 23.491, 10612.230, 331.328, 52808.775 24/06/23,12:45:15,16,10,1, 11.9,1,1, 23.491, 10612.456, 330.335, 52809.216 24/06/23,12:45:15,17,10,1, 11.9,1,1, 23.491, 10612.658, 332.034, 52808.675 24/06/23,12:45:15,18,10,1, 11.9,1,1, 23.491, 10612.016, 330.742, 52809.048 24/06/23,12:45:15,19,10,1, 11.9,1,1, 23.491, 10613.037, 331.079, 52809.543 24/06/23,12:45:16,00,10,1, 12.0,1,1, 23.489, 10613.035, 331.079, 52809.543 24/06/23,12:45:16,01,10,1, 12.0,1,1, 23.489, 10612.724, 332.170, 52808.747 24/06/23,12:45:16,02,10,1, 12.0,1,1, 23.489, 10612.136, 330.872, 52809.200 24/06/23,12:45:16,03,10,1, 12.0,1,1, 23.489, 10613.142, 331.167, 52809.614 24/06/23,12:45:16,04,10,1, 12.0,1,1, 23.489, 10612.829, 332.095, 52809.180 24/06/23,12:45:16,05,10,1, 12.0,1,1, 23.489, 10612.627, 330.413, 52809.672 24/06/23,12:45:16,06,10,1, 12.0,1,1, 23.489, 10613.203, 331.734, 52809.064 24/06/23,12:45:16,07,10,1, 12.0,1,1, 23.489, 10612.187, 331.285, 52808.565 24/06/23,12:45:16,08,10,1, 12.0,1,1, 23.489, 10612.496, 330.391, 52809.037 24/06/23,12:45:16,09,10,1, 12.0,1,1, 23.489, 10612.728, 332.224, 52808.734 24/06/23,12:45:16,10,10,1, 12.0,1,1, 23.489, 10612.119, 330.799, 52809.157 24/06/23,12:45:16,11,10,1, 12.0,1,1, 23.489, 10613.111, 331.148, 52809.536 24/06/23,12:45:16,12,10,1, 12.0,1,1, 23.489, 10612.847, 332.192, 52809.231 24/06/23,12:45:16,13,10,1, 12.0,1,1, 23.489, 10612.631, 330.455, 52809.611 24/06/23,12:45:16,14,10,1, 12.0,1,1, 23.489, 10613.196, 331.690, 52809.049 24/06/23,12:45:16,15,10,1, 12.0,1,1, 23.489, 10612.191, 331.303, 52808.667 24/06/23,12:45:16,16,10,1, 12.0,1,1, 23.489, 10612.470, 330.499, 52809.202 24/06/23,12:45:16,17,10,1, 12.0,1,1, 23.489, 10612.654, 332.215, 52808.750 24/06/23,12:45:16,18,10,1, 12.0,1,1, 23.489, 10612.108, 330.747, 52809.162 24/06/23,12:45:16,19,10,1, 12.0,1,1, 23.489, 10613.109, 331.222, 52809.559 24/06/23,12:45:17,00,10,1, 11.9,1,1, 23.492, 10613.102, 331.222, 52809.559 24/06/23,12:45:17,01,10,1, 11.9,1,1, 23.492, 10612.744, 332.293, 52808.771 24/06/23,12:45:17,02,10,1, 11.9,1,1, 23.492, 10612.316, 330.937, 52809.355 24/06/23,12:45:17,03,10,1, 11.9,1,1, 23.492, 10613.279, 331.364, 52809.614 24/06/23,12:45:17,04,10,1, 11.9,1,1, 23.492, 10612.850, 332.137, 52809.206 24/06/23,12:45:17,05,10,1, 11.9,1,1, 23.492, 10612.682, 330.485, 52809.529 24/06/23,12:45:17,06,10,1, 11.9,1,1, 23.492, 10613.211, 331.894, 52809.011 24/06/23,12:45:17,07,10,1, 11.9,1,1, 23.492, 10612.177, 331.332, 52808.732 24/06/23,12:45:17,08,10,1, 11.9,1,1, 23.492, 10612.527, 330.540, 52809.043 24/06/23,12:45:17,09,10,1, 11.9,1,1, 23.492, 10612.821, 332.352, 52808.789 24/06/23,12:45:17,10,10,1, 11.9,1,1, 23.492, 10612.277, 330.907, 52809.243 24/06/23,12:45:17,11,10,1, 11.9,1,1, 23.492, 10613.265, 331.317, 52809.519 24/06/23,12:45:17,12,10,1, 11.9,1,1, 23.492, 10612.928, 332.172, 52809.230 24/06/23,12:45:17,13,10,1, 11.9,1,1, 23.492, 10612.751, 330.493, 52809.551 24/06/23,12:45:17,14,10,1, 11.9,1,1, 23.492, 10613.231, 331.876, 52809.025 24/06/23,12:45:17,15,10,1, 11.9,1,1, 23.492, 10612.179, 331.358, 52808.661 24/06/23,12:45:17,16,10,1, 11.9,1,1, 23.492, 10612.616, 330.609, 52809.115 24/06/23,12:45:17,17,10,1, 11.9,1,1, 23.492, 10612.817, 332.374, 52808.881 24/06/23,12:45:17,18,10,1, 11.9,1,1, 23.492, 10612.247, 330.834, 52809.275 24/06/23,12:45:17,19,10,1, 11.9,1,1, 23.492, 10613.297, 331.414, 52809.627 24/06/23,12:45:18,00,10,1, 12.0,1,1, 23.490, 10613.294, 331.414, 52809.627 24/06/23,12:45:18,01,10,1, 12.0,1,1, 23.490, 10612.852, 332.440, 52808.915 24/06/23,12:45:18,02,10,1, 12.0,1,1, 23.490, 10612.323, 331.032, 52809.424 24/06/23,12:45:18,03,10,1, 12.0,1,1, 23.490, 10613.375, 331.587, 52809.662 24/06/23,12:45:18,04,10,1, 12.0,1,1, 23.490, 10612.890, 332.251, 52809.137 24/06/23,12:45:18,05,10,1, 12.0,1,1, 23.490, 10612.689, 330.513, 52809.431 24/06/23,12:45:18,06,10,1, 12.0,1,1, 23.490, 10613.218, 332.117, 52809.034 24/06/23,12:45:18,07,10,1, 12.0,1,1, 23.490, 10612.151, 331.450, 52808.720 24/06/23,12:45:18,08,10,1, 12.0,1,1, 23.490, 10612.583, 330.675, 52809.129 24/06/23,12:45:18,09,10,1, 12.0,1,1, 23.490, 10612.851, 332.601, 52808.954 24/06/23,12:45:18,10,10,1, 12.0,1,1, 23.490, 10612.299, 330.985, 52809.401 24/06/23,12:45:18,11,10,1, 12.0,1,1, 23.490, 10613.375, 331.576, 52809.662 24/06/23,12:45:18,12,10,1, 12.0,1,1, 23.490, 10612.907, 332.262, 52809.175 24/06/23,12:45:18,13,10,1, 12.0,1,1, 23.490, 10612.696, 330.589, 52809.547 24/06/23,12:45:18,14,10,1, 12.0,1,1, 23.490, 10613.156, 332.073, 52809.035 24/06/23,12:45:18,15,10,1, 12.0,1,1, 23.490, 10612.117, 331.356, 52808.618 24/06/23,12:45:18,16,10,1, 12.0,1,1, 23.490, 10612.664, 330.784, 52809.190 24/06/23,12:45:18,17,10,1, 12.0,1,1, 23.490, 10612.841, 332.552, 52808.895 24/06/23,12:45:18,18,10,1, 12.0,1,1, 23.490, 10612.334, 330.974, 52809.293 24/06/23,12:45:18,19,10,1, 12.0,1,1, 23.490, 10613.385, 331.551, 52809.622 24/06/23,12:45:19,00,10,1, 11.9,1,1, 23.492, 10613.377, 331.551, 52809.622 24/06/23,12:45:19,01,10,1, 11.9,1,1, 23.492, 10612.828, 332.589, 52808.929 24/06/23,12:45:19,02,10,1, 11.9,1,1, 23.492, 10612.393, 331.128, 52809.485 24/06/23,12:45:19,03,10,1, 11.9,1,1, 23.492, 10613.402, 331.729, 52809.638 24/06/23,12:45:19,04,10,1, 11.9,1,1, 23.492, 10612.884, 332.273, 52809.149 24/06/23,12:45:19,05,10,1, 11.9,1,1, 23.492, 10612.663, 330.622, 52809.447 24/06/23,12:45:19,06,10,1, 11.9,1,1, 23.492, 10613.067, 332.209, 52808.959 24/06/23,12:45:19,07,10,1, 11.9,1,1, 23.492, 10612.105, 331.474, 52808.709 24/06/23,12:45:19,08,10,1, 11.9,1,1, 23.492, 10612.655, 330.864, 52809.198 24/06/23,12:45:19,09,10,1, 11.9,1,1, 23.492, 10612.840, 332.624, 52808.938 24/06/23,12:45:19,10,10,1, 11.9,1,1, 23.492, 10612.403, 331.067, 52809.511 24/06/23,12:45:19,11,10,1, 11.9,1,1, 23.492, 10613.396, 331.690, 52809.593 24/06/23,12:45:19,12,10,1, 11.9,1,1, 23.492, 10612.815, 332.286, 52809.167 24/06/23,12:45:19,13,10,1, 11.9,1,1, 23.492, 10612.667, 330.652, 52809.449 24/06/23,12:45:19,14,10,1, 11.9,1,1, 23.492, 10613.103, 332.172, 52808.966 24/06/23,12:45:19,15,10,1, 11.9,1,1, 23.492, 10612.114, 331.437, 52808.665 24/06/23,12:45:19,16,10,1, 11.9,1,1, 23.492, 10612.637, 330.990, 52809.226 24/06/23,12:45:19,17,10,1, 11.9,1,1, 23.492, 10612.834, 332.640, 52808.933 24/06/23,12:45:19,18,10,1, 11.9,1,1, 23.492, 10612.347, 330.991, 52809.438 24/06/23,12:45:19,19,10,1, 11.9,1,1, 23.492, 10613.379, 331.675, 52809.627 24/06/23,12:45:20,00,10,1, 11.9,1,1, 23.492, 10613.377, 331.675, 52809.627 24/06/23,12:45:20,01,10,1, 11.9,1,1, 23.492, 10612.817, 332.700, 52809.001 24/06/23,12:45:20,02,10,1, 11.9,1,1, 23.492, 10612.433, 331.164, 52809.452 24/06/23,12:45:20,03,10,1, 11.9,1,1, 23.492, 10613.368, 331.885, 52809.635 24/06/23,12:45:20,04,10,1, 11.9,1,1, 23.492, 10612.806, 332.334, 52809.132 24/06/23,12:45:20,05,10,1, 11.9,1,1, 23.492, 10612.635, 330.702, 52809.343 24/06/23,12:45:20,06,10,1, 11.9,1,1, 23.492, 10613.041, 332.341, 52808.972 24/06/23,12:45:20,07,10,1, 11.9,1,1, 23.492, 10612.086, 331.566, 52808.728 24/06/23,12:45:20,08,10,1, 11.9,1,1, 23.492, 10612.541, 331.000, 52809.168 24/06/23,12:45:20,09,10,1, 11.9,1,1, 23.492, 10612.805, 332.752, 52808.959 24/06/23,12:45:20,10,10,1, 11.9,1,1, 23.492, 10612.408, 331.140, 52809.504 24/06/23,12:45:20,11,10,1, 11.9,1,1, 23.492, 10613.311, 331.804, 52809.616 24/06/23,12:45:20,12,10,1, 11.9,1,1, 23.492, 10612.821, 332.403, 52809.122 24/06/23,12:45:20,13,10,1, 11.9,1,1, 23.492, 10612.627, 330.776, 52809.410 24/06/23,12:45:20,14,10,1, 11.9,1,1, 23.492, 10613.072, 332.293, 52808.906 24/06/23,12:45:20,15,10,1, 11.9,1,1, 23.492, 10612.084, 331.509, 52808.721 24/06/23,12:45:20,16,10,1, 11.9,1,1, 23.492, 10612.581, 331.084, 52809.300 24/06/23,12:45:20,17,10,1, 11.9,1,1, 23.492, 10612.798, 332.787, 52808.962 24/06/23,12:45:20,18,10,1, 11.9,1,1, 23.492, 10612.376, 331.130, 52809.425 24/06/23,12:45:20,19,10,1, 11.9,1,1, 23.492, 10613.335, 331.837, 52809.608 24/06/23,12:45:21,00,10,1, 11.7,1,1, 23.494, 10613.335, 331.837, 52809.608 24/06/23,12:45:21,01,10,1, 11.7,1,1, 23.494, 10612.791, 332.832, 52809.039 24/06/23,12:45:21,02,10,1, 11.7,1,1, 23.494, 10612.401, 331.280, 52809.513 24/06/23,12:45:21,03,10,1, 11.7,1,1, 23.494, 10613.336, 331.993, 52809.670 24/06/23,12:45:21,04,10,1, 11.7,1,1, 23.494, 10612.779, 332.449, 52809.179 24/06/23,12:45:21,05,10,1, 11.7,1,1, 23.494, 10612.597, 330.890, 52809.453 24/06/23,12:45:21,06,10,1, 11.7,1,1, 23.494, 10613.016, 332.513, 52809.059 24/06/23,12:45:21,07,10,1, 11.7,1,1, 23.494, 10612.084, 331.701, 52808.837 24/06/23,12:45:21,08,10,1, 11.7,1,1, 23.494, 10612.605, 331.145, 52809.197 24/06/23,12:45:21,09,10,1, 11.7,1,1, 23.494, 10612.852, 332.908, 52809.027 24/06/23,12:45:21,10,10,1, 11.7,1,1, 23.494, 10612.394, 331.313, 52809.536 24/06/23,12:45:21,11,10,1, 11.7,1,1, 23.494, 10613.327, 331.947, 52809.685 24/06/23,12:45:21,12,10,1, 11.7,1,1, 23.494, 10612.776, 332.483, 52809.167 24/06/23,12:45:21,13,10,1, 11.7,1,1, 23.494, 10612.633, 330.888, 52809.440 24/06/23,12:45:21,14,10,1, 11.7,1,1, 23.494, 10613.042, 332.488, 52808.985 24/06/23,12:45:21,15,10,1, 11.7,1,1, 23.494, 10612.081, 331.655, 52808.786 24/06/23,12:45:21,16,10,1, 11.7,1,1, 23.494, 10612.669, 331.207, 52809.254 24/06/23,12:45:21,17,10,1, 11.7,1,1, 23.494, 10612.827, 332.870, 52808.939 24/06/23,12:45:21,18,10,1, 11.7,1,1, 23.494, 10612.365, 331.234, 52809.415 24/06/23,12:45:21,19,10,1, 11.7,1,1, 23.494, 10613.402, 331.993, 52809.673 24/06/23,12:45:22,00,10,1, 11.9,1,1, 23.492, 10613.394, 331.993, 52809.673 24/06/23,12:45:22,01,10,1, 11.9,1,1, 23.492, 10612.813, 332.998, 52809.038 24/06/23,12:45:22,02,10,1, 11.9,1,1, 23.492, 10612.435, 331.476, 52809.579 24/06/23,12:45:22,03,10,1, 11.9,1,1, 23.492, 10613.427, 332.111, 52809.685 24/06/23,12:45:22,04,10,1, 11.9,1,1, 23.492, 10612.815, 332.654, 52809.240 24/06/23,12:45:22,05,10,1, 11.9,1,1, 23.492, 10612.614, 331.042, 52809.452 24/06/23,12:45:22,06,10,1, 11.9,1,1, 23.492, 10613.096, 332.628, 52808.989 24/06/23,12:45:22,07,10,1, 11.9,1,1, 23.492, 10612.089, 331.861, 52808.775 24/06/23,12:45:22,08,10,1, 11.9,1,1, 23.492, 10612.607, 331.311, 52809.268 24/06/23,12:45:22,09,10,1, 11.9,1,1, 23.492, 10612.812, 333.086, 52808.960 24/06/23,12:45:22,10,10,1, 11.9,1,1, 23.492, 10612.343, 331.465, 52809.557 24/06/23,12:45:22,11,10,1, 11.9,1,1, 23.492, 10613.400, 332.166, 52809.630 24/06/23,12:45:22,12,10,1, 11.9,1,1, 23.492, 10612.797, 332.687, 52809.134 24/06/23,12:45:22,13,10,1, 11.9,1,1, 23.492, 10612.697, 331.084, 52809.527 24/06/23,12:45:22,14,10,1, 11.9,1,1, 23.492, 10613.042, 332.598, 52808.943 24/06/23,12:45:22,15,10,1, 11.9,1,1, 23.492, 10612.055, 331.857, 52808.723 24/06/23,12:45:22,16,10,1, 11.9,1,1, 23.492, 10612.651, 331.416, 52809.370 24/06/23,12:45:22,17,10,1, 11.9,1,1, 23.492, 10612.839, 333.119, 52809.043 24/06/23,12:45:22,18,10,1, 11.9,1,1, 23.492, 10612.322, 331.425, 52809.423 24/06/23,12:45:22,19,10,1, 11.9,1,1, 23.492, 10613.373, 332.157, 52809.604 24/06/23,12:45:23,00,10,1, 11.9,1,1, 23.491, 10613.369, 332.157, 52809.604 24/06/23,12:45:23,01,10,1, 11.9,1,1, 23.491, 10612.799, 333.254, 52809.031 24/06/23,12:45:23,02,10,1, 11.9,1,1, 23.491, 10612.351, 331.724, 52809.646 24/06/23,12:45:23,03,10,1, 11.9,1,1, 23.491, 10613.318, 332.288, 52809.633 24/06/23,12:45:23,04,10,1, 11.9,1,1, 23.491, 10612.794, 332.855, 52809.166 24/06/23,12:45:23,05,10,1, 11.9,1,1, 23.491, 10612.615, 331.251, 52809.533 24/06/23,12:45:23,06,10,1, 11.9,1,1, 23.491, 10613.052, 332.736, 52808.982 24/06/23,12:45:23,07,10,1, 11.9,1,1, 23.491, 10612.033, 332.041, 52808.785 24/06/23,12:45:23,08,10,1, 11.9,1,1, 23.491, 10612.594, 331.546, 52809.323 24/06/23,12:45:23,09,10,1, 11.9,1,1, 23.491, 10612.779, 333.232, 52808.948 24/06/23,12:45:23,10,10,1, 11.9,1,1, 23.491, 10612.350, 331.607, 52809.487 24/06/23,12:45:23,11,10,1, 11.9,1,1, 23.491, 10613.335, 332.282, 52809.679 24/06/23,12:45:23,12,10,1, 11.9,1,1, 23.491, 10612.781, 332.945, 52809.226 24/06/23,12:45:23,13,10,1, 11.9,1,1, 23.491, 10612.650, 331.227, 52809.505 24/06/23,12:45:23,14,10,1, 11.9,1,1, 23.491, 10613.045, 332.703, 52808.958 24/06/23,12:45:23,15,10,1, 11.9,1,1, 23.491, 10612.080, 332.045, 52808.804 24/06/23,12:45:23,16,10,1, 11.9,1,1, 23.491, 10612.630, 331.581, 52809.240 24/06/23,12:45:23,17,10,1, 11.9,1,1, 23.491, 10612.804, 333.156, 52808.938 24/06/23,12:45:23,18,10,1, 11.9,1,1, 23.491, 10612.320, 331.621, 52809.479 24/06/23,12:45:23,19,10,1, 11.9,1,1, 23.491, 10613.342, 332.331, 52809.794 24/06/23,12:45:24,00,10,1, 11.8,1,1, 23.492, 10613.335, 332.331, 52809.794 24/06/23,12:45:24,01,10,1, 11.8,1,1, 23.492, 10612.787, 333.299, 52808.999 24/06/23,12:45:24,02,10,1, 11.8,1,1, 23.492, 10612.194, 331.707, 52809.470 24/06/23,12:45:24,03,10,1, 11.8,1,1, 23.492, 10613.257, 332.369, 52809.741 24/06/23,12:45:24,04,10,1, 11.8,1,1, 23.492, 10612.852, 333.108, 52809.357 24/06/23,12:45:24,05,10,1, 11.8,1,1, 23.492, 10612.610, 331.341, 52809.619 24/06/23,12:45:24,06,10,1, 11.8,1,1, 23.492, 10613.044, 332.777, 52809.068 24/06/23,12:45:24,07,10,1, 11.8,1,1, 23.492, 10612.089, 332.202, 52808.859 24/06/23,12:45:24,08,10,1, 11.8,1,1, 23.492, 10612.585, 331.645, 52809.364 24/06/23,12:45:24,09,10,1, 11.8,1,1, 23.492, 10612.716, 333.288, 52808.919 24/06/23,12:45:24,10,10,1, 11.8,1,1, 23.492, 10612.192, 331.743, 52809.538 24/06/23,12:45:24,11,10,1, 11.8,1,1, 23.492, 10613.250, 332.418, 52809.713 24/06/23,12:45:24,12,10,1, 11.8,1,1, 23.492, 10612.806, 333.069, 52809.263 24/06/23,12:45:24,13,10,1, 11.8,1,1, 23.492, 10612.608, 331.309, 52809.573 24/06/23,12:45:24,14,10,1, 11.8,1,1, 23.492, 10613.103, 332.788, 52809.065 24/06/23,12:45:24,15,10,1, 11.8,1,1, 23.492, 10612.093, 332.314, 52808.859 24/06/23,12:45:24,16,10,1, 11.8,1,1, 23.492, 10612.524, 331.601, 52809.284 24/06/23,12:45:24,17,10,1, 11.8,1,1, 23.492, 10612.746, 333.278, 52809.006 24/06/23,12:45:24,18,10,1, 11.8,1,1, 23.492, 10612.231, 331.828, 52809.526 24/06/23,12:45:24,19,10,1, 11.8,1,1, 23.492, 10613.252, 332.427, 52809.770 24/06/23,12:45:25,00,10,1, 11.9,1,1, 23.493, 10613.252, 332.427, 52809.770 24/06/23,12:45:25,01,10,1, 11.9,1,1, 23.493, 10612.647, 333.309, 52808.958 24/06/23,12:45:25,02,10,1, 11.9,1,1, 23.493, 10612.075, 331.975, 52809.373 24/06/23,12:45:25,03,10,1, 11.9,1,1, 23.493, 10613.150, 332.463, 52809.789 24/06/23,12:45:25,04,10,1, 11.9,1,1, 23.493, 10612.758, 333.296, 52809.352 24/06/23,12:45:25,05,10,1, 11.9,1,1, 23.493, 10612.482, 331.470, 52809.646 24/06/23,12:45:25,06,10,1, 11.9,1,1, 23.493, 10613.082, 332.964, 52809.251 24/06/23,12:45:25,07,10,1, 11.9,1,1, 23.493, 10612.056, 332.500, 52808.830 24/06/23,12:45:25,08,10,1, 11.9,1,1, 23.493, 10612.405, 331.581, 52809.222 24/06/23,12:45:25,09,10,1, 11.9,1,1, 23.493, 10612.605, 333.370, 52808.847 24/06/23,12:45:25,10,10,1, 11.9,1,1, 23.493, 10612.106, 332.028, 52809.457 24/06/23,12:45:25,11,10,1, 11.9,1,1, 23.493, 10613.113, 332.461, 52809.690 24/06/23,12:45:25,12,10,1, 11.9,1,1, 23.493, 10612.714, 333.233, 52809.235 24/06/23,12:45:25,13,10,1, 11.9,1,1, 23.493, 10612.574, 331.595, 52809.751 24/06/23,12:45:25,14,10,1, 11.9,1,1, 23.493, 10613.087, 333.007, 52809.215 24/06/23,12:45:25,15,10,1, 11.9,1,1, 23.493, 10612.051, 332.449, 52808.761 24/06/23,12:45:25,16,10,1, 11.9,1,1, 23.493, 10612.420, 331.612, 52809.205 24/06/23,12:45:25,17,10,1, 11.9,1,1, 23.493, 10612.588, 333.424, 52808.950 24/06/23,12:45:25,18,10,1, 11.9,1,1, 23.493, 10612.074, 332.037, 52809.394 24/06/23,12:45:25,19,10,1, 11.9,1,1, 23.493, 10613.048, 332.389, 52809.666 24/06/23,12:45:26,00,10,1, 12.0,1,1, 23.495, 10613.043, 332.389, 52809.666 24/06/23,12:45:26,01,10,1, 12.0,1,1, 23.495, 10612.551, 333.533, 52808.906 24/06/23,12:45:26,02,10,1, 12.0,1,1, 23.495, 10611.981, 332.257, 52809.420 24/06/23,12:45:26,03,10,1, 12.0,1,1, 23.495, 10612.862, 332.534, 52809.758 24/06/23,12:45:26,04,10,1, 12.0,1,1, 23.495, 10612.696, 333.530, 52809.306 24/06/23,12:45:26,05,10,1, 12.0,1,1, 23.495, 10612.461, 331.844, 52809.799 24/06/23,12:45:26,06,10,1, 12.0,1,1, 23.495, 10613.065, 333.106, 52809.286 24/06/23,12:45:26,07,10,1, 12.0,1,1, 23.495, 10612.075, 332.710, 52808.920 24/06/23,12:45:26,08,10,1, 12.0,1,1, 23.495, 10612.260, 331.733, 52809.296 24/06/23,12:45:26,09,10,1, 12.0,1,1, 23.495, 10612.530, 333.540, 52808.888 24/06/23,12:45:26,10,10,1, 12.0,1,1, 23.495, 10611.924, 332.163, 52809.261 24/06/23,12:45:26,11,10,1, 12.0,1,1, 23.495, 10612.867, 332.500, 52809.710 24/06/23,12:45:26,12,10,1, 12.0,1,1, 23.495, 10612.678, 333.608, 52809.328 24/06/23,12:45:26,13,10,1, 12.0,1,1, 23.495, 10612.451, 331.785, 52809.775 24/06/23,12:45:26,14,10,1, 12.0,1,1, 23.495, 10613.058, 333.010, 52809.304 24/06/23,12:45:26,15,10,1, 12.0,1,1, 23.495, 10612.037, 332.747, 52808.858 24/06/23,12:45:26,16,10,1, 12.0,1,1, 23.495, 10612.304, 331.778, 52809.317 24/06/23,12:45:26,17,10,1, 12.0,1,1, 23.495, 10612.525, 333.471, 52808.839 24/06/23,12:45:26,18,10,1, 12.0,1,1, 23.495, 10611.885, 332.205, 52809.229 24/06/23,12:45:26,19,10,1, 12.0,1,1, 23.495, 10612.943, 332.544, 52809.820 24/06/23,12:45:27,00,10,1, 12.0,1,1, 23.494, 10612.935, 332.544, 52809.820 24/06/23,12:45:27,01,10,1, 12.0,1,1, 23.494, 10612.482, 333.603, 52808.872 24/06/23,12:45:27,02,10,1, 12.0,1,1, 23.494, 10611.739, 332.335, 52809.186 24/06/23,12:45:27,03,10,1, 12.0,1,1, 23.494, 10612.733, 332.566, 52809.690 24/06/23,12:45:27,04,10,1, 12.0,1,1, 23.494, 10612.603, 333.789, 52809.427 24/06/23,12:45:27,05,10,1, 12.0,1,1, 23.494, 10612.286, 331.947, 52809.731 24/06/23,12:45:27,06,10,1, 12.0,1,1, 23.494, 10613.031, 333.107, 52809.445 24/06/23,12:45:27,07,10,1, 12.0,1,1, 23.494, 10612.094, 333.081, 52809.064 24/06/23,12:45:27,08,10,1, 12.0,1,1, 23.494, 10612.230, 331.895, 52809.412 24/06/23,12:45:27,09,10,1, 12.0,1,1, 23.494, 10612.468, 333.554, 52808.821 24/06/23,12:45:27,10,10,1, 12.0,1,1, 23.494, 10611.728, 332.469, 52809.145 24/06/23,12:45:27,11,10,1, 12.0,1,1, 23.494, 10612.708, 332.632, 52809.709 24/06/23,12:45:27,12,10,1, 12.0,1,1, 23.494, 10612.597, 333.778, 52809.245 24/06/23,12:45:27,13,10,1, 12.0,1,1, 23.494, 10612.333, 331.989, 52809.805 24/06/23,12:45:27,14,10,1, 12.0,1,1, 23.494, 10613.103, 333.211, 52809.574 24/06/23,12:45:27,15,10,1, 12.0,1,1, 23.494, 10612.105, 333.094, 52809.060 24/06/23,12:45:27,16,10,1, 12.0,1,1, 23.494, 10612.178, 331.802, 52809.275 24/06/23,12:45:27,17,10,1, 12.0,1,1, 23.494, 10612.447, 333.651, 52808.829 24/06/23,12:45:27,18,10,1, 12.0,1,1, 23.494, 10611.781, 332.499, 52809.249 24/06/23,12:45:27,19,10,1, 12.0,1,1, 23.494, 10612.706, 332.591, 52809.634 24/06/23,12:45:28,00,10,1, 11.9,1,1, 23.493, 10612.701, 332.591, 52809.634 24/06/23,12:45:28,01,10,1, 11.9,1,1, 23.493, 10612.478, 333.711, 52808.848 24/06/23,12:45:28,02,10,1, 11.9,1,1, 23.493, 10611.641, 332.733, 52809.134 24/06/23,12:45:28,03,10,1, 11.9,1,1, 23.493, 10612.548, 332.539, 52809.640 24/06/23,12:45:28,04,10,1, 11.9,1,1, 23.493, 10612.466, 333.955, 52809.263 24/06/23,12:45:28,05,10,1, 11.9,1,1, 23.493, 10612.182, 332.270, 52809.855 24/06/23,12:45:28,06,10,1, 11.9,1,1, 23.493, 10613.078, 333.347, 52809.718 24/06/23,12:45:28,07,10,1, 11.9,1,1, 23.493, 10612.164, 333.324, 52809.176 24/06/23,12:45:28,08,10,1, 11.9,1,1, 23.493, 10612.151, 331.958, 52809.416 24/06/23,12:45:28,09,10,1, 11.9,1,1, 23.493, 10612.448, 333.777, 52808.863 24/06/23,12:45:28,10,10,1, 11.9,1,1, 23.493, 10611.654, 332.664, 52809.164 24/06/23,12:45:28,11,10,1, 11.9,1,1, 23.493, 10612.441, 332.549, 52809.552 24/06/23,12:45:28,12,10,1, 11.9,1,1, 23.493, 10612.452, 334.054, 52809.312 24/06/23,12:45:28,13,10,1, 11.9,1,1, 23.493, 10612.192, 332.314, 52809.874 24/06/23,12:45:28,14,10,1, 11.9,1,1, 23.493, 10613.005, 333.258, 52809.632 24/06/23,12:45:28,15,10,1, 11.9,1,1, 23.493, 10612.211, 333.390, 52809.204 24/06/23,12:45:28,16,10,1, 11.9,1,1, 23.493, 10612.145, 332.056, 52809.426 24/06/23,12:45:28,17,10,1, 11.9,1,1, 23.493, 10612.498, 333.736, 52808.947 24/06/23,12:45:28,18,10,1, 11.9,1,1, 23.493, 10611.585, 332.642, 52809.068 24/06/23,12:45:28,19,10,1, 11.9,1,1, 23.493, 10612.448, 332.567, 52809.629 24/06/23,12:45:29,00,10,1, 11.9,1,1, 23.495, 10612.442, 332.567, 52809.629 24/06/23,12:45:29,01,10,1, 11.9,1,1, 23.495, 10612.493, 333.826, 52809.079 24/06/23,12:45:29,02,10,1, 11.9,1,1, 23.495, 10611.512, 332.882, 52808.992 24/06/23,12:45:29,03,10,1, 11.9,1,1, 23.495, 10612.250, 332.534, 52809.556 24/06/23,12:45:29,04,10,1, 11.9,1,1, 23.495, 10612.292, 334.230, 52809.294 24/06/23,12:45:29,05,10,1, 11.9,1,1, 23.495, 10611.975, 332.492, 52809.775 24/06/23,12:45:29,06,10,1, 11.9,1,1, 23.495, 10612.917, 333.301, 52809.740 24/06/23,12:45:29,07,10,1, 11.9,1,1, 23.495, 10612.227, 333.723, 52809.346 24/06/23,12:45:29,08,10,1, 11.9,1,1, 23.495, 10612.151, 332.201, 52809.596 24/06/23,12:45:29,09,10,1, 11.9,1,1, 23.495, 10612.491, 333.733, 52809.004 24/06/23,12:45:29,10,10,1, 11.9,1,1, 23.495, 10611.499, 332.951, 52808.963 24/06/23,12:45:29,11,10,1, 11.9,1,1, 23.495, 10612.193, 332.674, 52809.566 24/06/23,12:45:29,12,10,1, 11.9,1,1, 23.495, 10612.372, 334.200, 52809.244 24/06/23,12:45:29,13,10,1, 11.9,1,1, 23.495, 10611.999, 332.509, 52809.766 24/06/23,12:45:29,14,10,1, 11.9,1,1, 23.495, 10612.928, 333.360, 52809.874 24/06/23,12:45:29,15,10,1, 11.9,1,1, 23.495, 10612.228, 333.747, 52809.347 24/06/23,12:45:29,16,10,1, 11.9,1,1, 23.495, 10612.093, 332.151, 52809.524 24/06/23,12:45:29,17,10,1, 11.9,1,1, 23.495, 10612.472, 333.739, 52809.056 24/06/23,12:45:29,18,10,1, 11.9,1,1, 23.495, 10611.500, 332.995, 52808.960 24/06/23,12:45:29,19,10,1, 11.9,1,1, 23.495, 10612.192, 332.635, 52809.505 24/06/23,12:45:30,00,10,1, 12.0,1,1, 23.493, 10612.184, 332.635, 52809.505 24/06/23,12:45:30,01,10,1, 12.0,1,1, 23.493, 10612.499, 333.843, 52809.145 24/06/23,12:45:30,02,10,1, 12.0,1,1, 23.493, 10611.553, 333.303, 52808.973 24/06/23,12:45:30,03,10,1, 12.0,1,1, 23.493, 10612.053, 332.621, 52809.494 24/06/23,12:45:30,04,10,1, 12.0,1,1, 23.493, 10612.135, 334.266, 52809.057 24/06/23,12:45:30,05,10,1, 12.0,1,1, 23.493, 10611.720, 332.820, 52809.715 24/06/23,12:45:30,06,10,1, 12.0,1,1, 23.493, 10612.737, 333.501, 52809.908 24/06/23,12:45:30,07,10,1, 12.0,1,1, 23.493, 10612.235, 334.100, 52809.474 24/06/23,12:45:30,08,10,1, 12.0,1,1, 23.493, 10612.030, 332.272, 52809.727 24/06/23,12:45:30,09,10,1, 12.0,1,1, 23.493, 10612.561, 333.908, 52809.254 24/06/23,12:45:30,10,10,1, 12.0,1,1, 23.493, 10611.516, 333.326, 52809.036 24/06/23,12:45:30,11,10,1, 12.0,1,1, 23.493, 10611.990, 332.563, 52809.424 24/06/23,12:45:30,12,10,1, 12.0,1,1, 23.493, 10612.180, 334.280, 52809.092 24/06/23,12:45:30,13,10,1, 12.0,1,1, 23.493, 10611.710, 332.854, 52809.669 24/06/23,12:45:30,14,10,1, 12.0,1,1, 23.493, 10612.726, 333.438, 52809.907 24/06/23,12:45:30,15,10,1, 12.0,1,1, 23.493, 10612.264, 334.025, 52809.413 24/06/23,12:45:30,16,10,1, 12.0,1,1, 23.493, 10612.085, 332.420, 52809.797 24/06/23,12:45:30,17,10,1, 12.0,1,1, 23.493, 10612.537, 333.885, 52809.292 24/06/23,12:45:30,18,10,1, 12.0,1,1, 23.493, 10611.531, 333.218, 52808.944 24/06/23,12:45:30,19,10,1, 12.0,1,1, 23.493, 10611.968, 332.561, 52809.432 24/06/23,12:45:31,00,10,1, 11.9,1,1, 23.491, 10611.967, 332.561, 52809.432 24/06/23,12:45:31,01,10,1, 11.9,1,1, 23.491, 10612.618, 334.014, 52809.454 24/06/23,12:45:31,02,10,1, 11.9,1,1, 23.491, 10611.563, 333.580, 52808.994 24/06/23,12:45:31,03,10,1, 11.9,1,1, 23.491, 10611.837, 332.591, 52809.369 24/06/23,12:45:31,04,10,1, 11.9,1,1, 23.491, 10612.039, 334.390, 52809.064 24/06/23,12:45:31,05,10,1, 11.9,1,1, 23.491, 10611.486, 333.057, 52809.532 24/06/23,12:45:31,06,10,1, 11.9,1,1, 23.491, 10612.477, 333.344, 52809.799 24/06/23,12:45:31,07,10,1, 11.9,1,1, 23.491, 10612.171, 334.399, 52809.429 24/06/23,12:45:31,08,10,1, 11.9,1,1, 23.491, 10611.977, 332.631, 52809.917 24/06/23,12:45:31,09,10,1, 11.9,1,1, 23.491, 10612.611, 333.930, 52809.372 24/06/23,12:45:31,10,10,1, 11.9,1,1, 23.491, 10611.559, 333.580, 52809.064 24/06/23,12:45:31,11,10,1, 11.9,1,1, 23.491, 10611.854, 332.674, 52809.529 24/06/23,12:45:31,12,10,1, 11.9,1,1, 23.491, 10612.007, 334.452, 52809.022 24/06/23,12:45:31,13,10,1, 11.9,1,1, 23.491, 10611.438, 333.051, 52809.439 24/06/23,12:45:31,14,10,1, 11.9,1,1, 23.491, 10612.419, 333.405, 52809.830 24/06/23,12:45:31,15,10,1, 11.9,1,1, 23.491, 10612.165, 334.484, 52809.546 24/06/23,12:45:31,16,10,1, 11.9,1,1, 23.491, 10612.000, 332.660, 52809.972 24/06/23,12:45:31,17,10,1, 11.9,1,1, 23.491, 10612.550, 333.911, 52809.461 24/06/23,12:45:31,18,10,1, 11.9,1,1, 23.491, 10611.572, 333.636, 52809.061 24/06/23,12:45:31,19,10,1, 11.9,1,1, 23.491, 10611.833, 332.676, 52809.483 24/06/23,12:45:32,00,10,1, 11.9,1,1, 23.495, 10611.825, 332.676, 52809.483 24/06/23,12:45:32,01,10,1, 11.9,1,1, 23.495, 10612.582, 333.979, 52809.633 24/06/23,12:45:32,02,10,1, 11.9,1,1, 23.495, 10611.604, 333.953, 52809.233 24/06/23,12:45:32,03,10,1, 11.9,1,1, 23.495, 10611.709, 332.701, 52809.469 24/06/23,12:45:32,04,10,1, 11.9,1,1, 23.495, 10611.969, 334.360, 52808.941 24/06/23,12:45:32,05,10,1, 11.9,1,1, 23.495, 10611.164, 333.312, 52809.246 24/06/23,12:45:32,06,10,1, 11.9,1,1, 23.495, 10612.157, 333.417, 52809.844 24/06/23,12:45:32,07,10,1, 11.9,1,1, 23.495, 10612.048, 334.627, 52809.394 24/06/23,12:45:32,08,10,1, 11.9,1,1, 23.495, 10611.788, 332.874, 52809.966 24/06/23,12:45:32,09,10,1, 11.9,1,1, 23.495, 10612.573, 334.071, 52809.694 24/06/23,12:45:32,10,10,1, 11.9,1,1, 23.495, 10611.591, 333.963, 52809.234 24/06/23,12:45:32,11,10,1, 11.9,1,1, 23.495, 10611.646, 332.626, 52809.460 24/06/23,12:45:32,12,10,1, 11.9,1,1, 23.495, 10611.955, 334.407, 52809.016 24/06/23,12:45:32,13,10,1, 11.9,1,1, 23.495, 10611.244, 333.381, 52809.345 24/06/23,12:45:32,14,10,1, 11.9,1,1, 23.495, 10612.129, 333.335, 52809.768 24/06/23,12:45:32,15,10,1, 11.9,1,1, 23.495, 10612.034, 334.616, 52809.446 24/06/23,12:45:32,16,10,1, 11.9,1,1, 23.495, 10611.783, 332.956, 52809.958 24/06/23,12:45:32,17,10,1, 11.9,1,1, 23.495, 10612.565, 334.003, 52809.652 24/06/23,12:45:32,18,10,1, 11.9,1,1, 23.495, 10611.651, 333.951, 52809.225 24/06/23,12:45:32,19,10,1, 11.9,1,1, 23.495, 10611.648, 332.684, 52809.451 24/06/23,12:45:33,00,10,1, 11.9,1,1, 23.493, 10611.641, 332.684, 52809.451 24/06/23,12:45:33,01,10,1, 11.9,1,1, 23.493, 10612.411, 334.030, 52809.804 24/06/23,12:45:33,02,10,1, 11.9,1,1, 23.493, 10611.638, 334.190, 52809.367 24/06/23,12:45:33,03,10,1, 11.9,1,1, 23.493, 10611.596, 332.785, 52809.554 24/06/23,12:45:33,04,10,1, 11.9,1,1, 23.493, 10611.895, 334.513, 52809.100 24/06/23,12:45:33,05,10,1, 11.9,1,1, 23.493, 10611.065, 333.478, 52809.236 24/06/23,12:45:33,06,10,1, 11.9,1,1, 23.493, 10611.801, 333.315, 52809.609 24/06/23,12:45:33,07,10,1, 11.9,1,1, 23.493, 10611.888, 334.852, 52809.393 24/06/23,12:45:33,08,10,1, 11.9,1,1, 23.493, 10611.580, 333.107, 52809.951 24/06/23,12:45:33,09,10,1, 11.9,1,1, 23.493, 10612.390, 333.992, 52809.783 24/06/23,12:45:33,10,10,1, 11.9,1,1, 23.493, 10611.622, 334.270, 52809.361 24/06/23,12:45:33,11,10,1, 11.9,1,1, 23.493, 10611.611, 332.841, 52809.656 24/06/23,12:45:33,12,10,1, 11.9,1,1, 23.493, 10611.874, 334.399, 52809.082 24/06/23,12:45:33,13,10,1, 11.9,1,1, 23.493, 10610.980, 333.501, 52809.172 24/06/23,12:45:33,14,10,1, 11.9,1,1, 23.493, 10611.748, 333.343, 52809.685 24/06/23,12:45:33,15,10,1, 11.9,1,1, 23.493, 10611.872, 334.871, 52809.458 24/06/23,12:45:33,16,10,1, 11.9,1,1, 23.493, 10611.480, 333.041, 52809.956 24/06/23,12:45:33,17,10,1, 11.9,1,1, 23.493, 10612.422, 334.120, 52809.898 24/06/23,12:45:33,18,10,1, 11.9,1,1, 23.493, 10611.649, 334.351, 52809.457 24/06/23,12:45:33,19,10,1, 11.9,1,1, 23.493, 10611.547, 332.750, 52809.574 24/06/23,12:45:34,00,10,1, 11.9,1,1, 23.493, 10611.541, 332.750, 52809.574 24/06/23,12:45:34,01,10,1, 11.9,1,1, 23.493, 10612.249, 334.168, 52809.958 24/06/23,12:45:34,02,10,1, 11.9,1,1, 23.493, 10611.564, 334.515, 52809.443 24/06/23,12:45:34,03,10,1, 11.9,1,1, 23.493, 10611.434, 332.860, 52809.663 24/06/23,12:45:34,04,10,1, 11.9,1,1, 23.493, 10611.859, 334.564, 52809.096 24/06/23,12:45:34,05,10,1, 11.9,1,1, 23.493, 10610.928, 333.815, 52809.161 24/06/23,12:45:34,06,10,1, 11.9,1,1, 23.493, 10611.578, 333.298, 52809.632 24/06/23,12:45:34,07,10,1, 11.9,1,1, 23.493, 10611.638, 334.926, 52809.280 24/06/23,12:45:34,08,10,1, 11.9,1,1, 23.493, 10611.271, 333.389, 52809.916 24/06/23,12:45:34,09,10,1, 11.9,1,1, 23.493, 10612.272, 334.158, 52809.974 24/06/23,12:45:34,10,10,1, 11.9,1,1, 23.493, 10611.541, 334.515, 52809.407 24/06/23,12:45:34,11,10,1, 11.9,1,1, 23.493, 10611.490, 332.941, 52809.681 24/06/23,12:45:34,12,10,1, 11.9,1,1, 23.493, 10611.897, 334.572, 52809.173 24/06/23,12:45:34,13,10,1, 11.9,1,1, 23.493, 10610.882, 333.764, 52809.143 24/06/23,12:45:34,14,10,1, 11.9,1,1, 23.493, 10611.504, 333.313, 52809.582 24/06/23,12:45:34,15,10,1, 11.9,1,1, 23.493, 10611.647, 335.015, 52809.356 24/06/23,12:45:34,16,10,1, 11.9,1,1, 23.493, 10611.236, 333.454, 52809.865 24/06/23,12:45:34,17,10,1, 11.9,1,1, 23.493, 10612.181, 334.089, 52809.888 24/06/23,12:45:34,18,10,1, 11.9,1,1, 23.493, 10611.618, 334.570, 52809.427 24/06/23,12:45:34,19,10,1, 11.9,1,1, 23.493, 10611.503, 333.059, 52809.811 24/06/23,12:45:35,00,10,1, 11.8,1,1, 23.494, 10611.500, 333.059, 52809.811 24/06/23,12:45:35,01,10,1, 11.8,1,1, 23.494, 10612.032, 334.118, 52809.976 24/06/23,12:45:35,02,10,1, 11.8,1,1, 23.494, 10611.520, 334.830, 52809.551 24/06/23,12:45:35,03,10,1, 11.8,1,1, 23.494, 10611.369, 333.103, 52809.888 24/06/23,12:45:35,04,10,1, 11.8,1,1, 23.494, 10611.716, 334.591, 52809.284 24/06/23,12:45:35,05,10,1, 11.8,1,1, 23.494, 10610.762, 334.017, 52809.159 24/06/23,12:45:35,06,10,1, 11.8,1,1, 23.494, 10611.306, 333.451, 52809.547 24/06/23,12:45:35,07,10,1, 11.8,1,1, 23.494, 10611.482, 335.018, 52809.235 24/06/23,12:45:35,08,10,1, 11.8,1,1, 23.494, 10610.996, 333.512, 52809.852 24/06/23,12:45:35,09,10,1, 11.8,1,1, 23.494, 10612.067, 334.256, 52810.033 24/06/23,12:45:35,10,10,1, 11.8,1,1, 23.494, 10611.542, 334.845, 52809.535 24/06/23,12:45:35,11,10,1, 11.8,1,1, 23.494, 10611.342, 333.089, 52809.820 24/06/23,12:45:35,12,10,1, 11.8,1,1, 23.494, 10611.801, 334.647, 52809.230 24/06/23,12:45:35,13,10,1, 11.8,1,1, 23.494, 10610.798, 334.075, 52809.145 24/06/23,12:45:35,14,10,1, 11.8,1,1, 23.494, 10611.323, 333.372, 52809.545 24/06/23,12:45:35,15,10,1, 11.8,1,1, 23.494, 10611.444, 335.089, 52809.217 24/06/23,12:45:35,16,10,1, 11.8,1,1, 23.494, 10610.997, 333.571, 52809.861 24/06/23,12:45:35,17,10,1, 11.8,1,1, 23.494, 10611.997, 334.228, 52810.055 24/06/23,12:45:35,18,10,1, 11.8,1,1, 23.494, 10611.471, 334.796, 52809.482 24/06/23,12:45:35,19,10,1, 11.8,1,1, 23.494, 10611.299, 333.091, 52809.854 24/06/23,12:45:36,00,10,1, 12.0,1,1, 23.496, 10611.291, 333.091, 52809.854 24/06/23,12:45:36,01,10,1, 12.0,1,1, 23.496, 10611.831, 334.301, 52810.033 24/06/23,12:45:36,02,10,1, 12.0,1,1, 23.496, 10611.412, 334.998, 52809.597 24/06/23,12:45:36,03,10,1, 12.0,1,1, 23.496, 10611.226, 333.329, 52809.967 24/06/23,12:45:36,04,10,1, 12.0,1,1, 23.496, 10611.686, 334.851, 52809.450 24/06/23,12:45:36,05,10,1, 12.0,1,1, 23.496, 10610.650, 334.174, 52809.107 24/06/23,12:45:36,06,10,1, 12.0,1,1, 23.496, 10611.102, 333.498, 52809.652 24/06/23,12:45:36,07,10,1, 12.0,1,1, 23.496, 10611.319, 335.278, 52809.277 24/06/23,12:45:36,08,10,1, 12.0,1,1, 23.496, 10610.844, 333.752, 52809.712 24/06/23,12:45:36,09,10,1, 12.0,1,1, 23.496, 10611.802, 334.284, 52810.042 24/06/23,12:45:36,10,10,1, 12.0,1,1, 23.496, 10611.404, 335.096, 52809.675 24/06/23,12:45:36,11,10,1, 12.0,1,1, 23.496, 10611.168, 333.366, 52809.987 24/06/23,12:45:36,12,10,1, 12.0,1,1, 23.496, 10611.666, 334.774, 52809.414 24/06/23,12:45:36,13,10,1, 12.0,1,1, 23.496, 10610.655, 334.266, 52809.107 24/06/23,12:45:36,14,10,1, 12.0,1,1, 23.496, 10611.081, 333.589, 52809.676 24/06/23,12:45:36,15,10,1, 12.0,1,1, 23.496, 10611.325, 335.245, 52809.322 24/06/23,12:45:36,16,10,1, 12.0,1,1, 23.496, 10610.790, 333.754, 52809.777 24/06/23,12:45:36,17,10,1, 12.0,1,1, 23.496, 10611.763, 334.360, 52810.034 24/06/23,12:45:36,18,10,1, 12.0,1,1, 23.496, 10611.364, 335.095, 52809.675 24/06/23,12:45:36,19,10,1, 12.0,1,1, 23.496, 10611.177, 333.254, 52809.944 24/06/23,12:45:37,00,10,1, 11.9,1,1, 23.496, 10611.174, 333.254, 52809.944 24/06/23,12:45:37,01,10,1, 11.9,1,1, 23.496, 10611.637, 334.488, 52810.143 24/06/23,12:45:37,02,10,1, 11.9,1,1, 23.496, 10611.275, 335.231, 52809.686 24/06/23,12:45:37,03,10,1, 11.9,1,1, 23.496, 10611.055, 333.491, 52809.969 24/06/23,12:45:37,04,10,1, 11.9,1,1, 23.496, 10611.521, 334.963, 52809.514 24/06/23,12:45:37,05,10,1, 11.9,1,1, 23.496, 10610.567, 334.488, 52809.207 24/06/23,12:45:37,06,10,1, 11.9,1,1, 23.496, 10610.906, 333.596, 52809.559 24/06/23,12:45:37,07,10,1, 11.9,1,1, 23.496, 10611.167, 335.363, 52809.241 24/06/23,12:45:37,08,10,1, 11.9,1,1, 23.496, 10610.609, 334.011, 52809.833 24/06/23,12:45:37,09,10,1, 11.9,1,1, 23.496, 10611.659, 334.442, 52810.034 24/06/23,12:45:37,10,10,1, 11.9,1,1, 23.496, 10611.218, 335.196, 52809.589 24/06/23,12:45:37,11,10,1, 11.9,1,1, 23.496, 10611.021, 333.509, 52810.052 24/06/23,12:45:37,12,10,1, 11.9,1,1, 23.496, 10611.617, 334.992, 52809.538 24/06/23,12:45:37,13,10,1, 11.9,1,1, 23.496, 10610.513, 334.416, 52809.169 24/06/23,12:45:37,14,10,1, 11.9,1,1, 23.496, 10610.893, 333.660, 52809.637 24/06/23,12:45:37,15,10,1, 11.9,1,1, 23.496, 10611.074, 335.451, 52809.313 24/06/23,12:45:37,16,10,1, 11.9,1,1, 23.496, 10610.572, 333.966, 52809.790 24/06/23,12:45:37,17,10,1, 11.9,1,1, 23.496, 10611.625, 334.410, 52810.018 24/06/23,12:45:37,18,10,1, 11.9,1,1, 23.496, 10611.263, 335.310, 52809.628 24/06/23,12:45:37,19,10,1, 11.9,1,1, 23.496, 10611.024, 333.611, 52810.035 24/06/23,12:45:38,00,10,1, 11.9,1,1, 23.494, 10611.024, 333.611, 52810.035 24/06/23,12:45:38,01,10,1, 11.9,1,1, 23.494, 10611.552, 334.604, 52810.057 24/06/23,12:45:38,02,10,1, 11.9,1,1, 23.494, 10611.100, 335.418, 52809.716 24/06/23,12:45:38,03,10,1, 11.9,1,1, 23.494, 10610.927, 333.529, 52809.949 24/06/23,12:45:38,04,10,1, 11.9,1,1, 23.494, 10611.418, 335.009, 52809.474 24/06/23,12:45:38,05,10,1, 11.9,1,1, 23.494, 10610.402, 334.630, 52809.244 24/06/23,12:45:38,06,10,1, 11.9,1,1, 23.494, 10610.796, 333.793, 52809.641 24/06/23,12:45:38,07,10,1, 11.9,1,1, 23.494, 10611.023, 335.456, 52809.192 24/06/23,12:45:38,08,10,1, 11.9,1,1, 23.494, 10610.489, 334.095, 52809.777 24/06/23,12:45:38,09,10,1, 11.9,1,1, 23.494, 10611.561, 334.644, 52810.086 24/06/23,12:45:38,10,10,1, 11.9,1,1, 23.494, 10611.087, 335.276, 52809.578 24/06/23,12:45:38,11,10,1, 11.9,1,1, 23.494, 10610.943, 333.572, 52810.000 24/06/23,12:45:38,12,10,1, 11.9,1,1, 23.494, 10611.438, 335.114, 52809.563 24/06/23,12:45:38,13,10,1, 11.9,1,1, 23.494, 10610.394, 334.556, 52809.253 24/06/23,12:45:38,14,10,1, 11.9,1,1, 23.494, 10610.762, 333.779, 52809.571 24/06/23,12:45:38,15,10,1, 11.9,1,1, 23.494, 10610.958, 335.555, 52809.247 24/06/23,12:45:38,16,10,1, 11.9,1,1, 23.494, 10610.499, 334.114, 52809.858 24/06/23,12:45:38,17,10,1, 11.9,1,1, 23.494, 10611.492, 334.528, 52810.038 24/06/23,12:45:38,18,10,1, 11.9,1,1, 23.494, 10611.052, 335.356, 52809.590 24/06/23,12:45:38,19,10,1, 11.9,1,1, 23.494, 10610.934, 333.678, 52810.091 24/06/23,12:45:39,00,10,1, 11.9,1,1, 23.494, 10610.932, 333.678, 52810.091 24/06/23,12:45:39,01,10,1, 11.9,1,1, 23.494, 10611.386, 334.654, 52810.095 24/06/23,12:45:39,02,10,1, 11.9,1,1, 23.494, 10610.979, 335.430, 52809.617 24/06/23,12:45:39,03,10,1, 11.9,1,1, 23.494, 10610.817, 333.693, 52810.129 24/06/23,12:45:39,04,10,1, 11.9,1,1, 23.494, 10611.218, 335.114, 52809.365 24/06/23,12:45:39,05,10,1, 11.9,1,1, 23.494, 10610.252, 334.618, 52809.221 24/06/23,12:45:39,06,10,1, 11.9,1,1, 23.494, 10610.739, 333.930, 52809.676 24/06/23,12:45:39,07,10,1, 11.9,1,1, 23.494, 10610.863, 335.612, 52809.285 24/06/23,12:45:39,08,10,1, 11.9,1,1, 23.494, 10610.376, 334.126, 52809.828 24/06/23,12:45:39,09,10,1, 11.9,1,1, 23.494, 10611.370, 334.775, 52810.085 24/06/23,12:45:39,10,10,1, 11.9,1,1, 23.494, 10610.893, 335.452, 52809.670 24/06/23,12:45:39,11,10,1, 11.9,1,1, 23.494, 10610.742, 333.672, 52810.007 24/06/23,12:45:39,12,10,1, 11.9,1,1, 23.494, 10611.213, 335.200, 52809.417 24/06/23,12:45:39,13,10,1, 11.9,1,1, 23.494, 10610.243, 334.711, 52809.298 24/06/23,12:45:39,14,10,1, 11.9,1,1, 23.494, 10610.673, 333.908, 52809.691 24/06/23,12:45:39,15,10,1, 11.9,1,1, 23.494, 10610.810, 335.573, 52809.231 24/06/23,12:45:39,16,10,1, 11.9,1,1, 23.494, 10610.399, 334.173, 52809.914 24/06/23,12:45:39,17,10,1, 11.9,1,1, 23.494, 10611.419, 334.789, 52810.061 24/06/23,12:45:39,18,10,1, 11.9,1,1, 23.494, 10610.905, 335.388, 52809.600 24/06/23,12:45:39,19,10,1, 11.9,1,1, 23.494, 10610.735, 333.676, 52809.958 24/06/23,12:45:40,00,10,1, 11.9,1,1, 23.493, 10610.732, 333.676, 52809.958 24/06/23,12:45:40,01,10,1, 11.9,1,1, 23.493, 10611.333, 334.843, 52810.094 24/06/23,12:45:40,02,10,1, 11.9,1,1, 23.493, 10610.756, 335.396, 52809.637 24/06/23,12:45:40,03,10,1, 11.9,1,1, 23.493, 10610.576, 333.764, 52809.981 24/06/23,12:45:40,04,10,1, 11.9,1,1, 23.493, 10611.063, 335.322, 52809.398 24/06/23,12:45:40,05,10,1, 11.9,1,1, 23.493, 10610.027, 334.560, 52809.231 24/06/23,12:45:40,06,10,1, 11.9,1,1, 23.493, 10610.575, 334.069, 52809.723 24/06/23,12:45:40,07,10,1, 11.9,1,1, 23.493, 10610.772, 335.736, 52809.431 24/06/23,12:45:40,08,10,1, 11.9,1,1, 23.493, 10610.333, 334.125, 52809.959 24/06/23,12:45:40,09,10,1, 11.9,1,1, 23.493, 10611.248, 334.844, 52810.063 24/06/23,12:45:40,10,10,1, 11.9,1,1, 23.493, 10610.744, 335.488, 52809.606 24/06/23,12:45:40,11,10,1, 11.9,1,1, 23.493, 10610.564, 333.797, 52809.935 24/06/23,12:45:40,12,10,1, 11.9,1,1, 23.493, 10611.016, 335.257, 52809.380 24/06/23,12:45:40,13,10,1, 11.9,1,1, 23.493, 10609.974, 334.660, 52809.284 24/06/23,12:45:40,14,10,1, 11.9,1,1, 23.493, 10610.559, 334.100, 52809.774 24/06/23,12:45:40,15,10,1, 11.9,1,1, 23.493, 10610.668, 335.736, 52809.339 24/06/23,12:45:40,16,10,1, 11.9,1,1, 23.493, 10610.282, 334.106, 52809.906 24/06/23,12:45:40,17,10,1, 11.9,1,1, 23.493, 10611.245, 334.947, 52810.138 24/06/23,12:45:40,18,10,1, 11.9,1,1, 23.493, 10610.702, 335.444, 52809.632 24/06/23,12:45:40,19,10,1, 11.9,1,1, 23.493, 10610.498, 333.674, 52809.907 24/06/23,12:45:41,00,09,1, 11.9,1,1, 23.496, 10610.490, 333.674, 52809.907 24/06/23,12:45:41,01,09,1, 11.9,1,1, 23.496, 10611.194, 335.003, 52810.061 24/06/23,12:45:41,02,09,1, 11.9,1,1, 23.496, 10610.437, 335.333, 52809.502 24/06/23,12:45:41,03,09,1, 11.9,1,1, 23.496, 10610.322, 333.882, 52809.861 24/06/23,12:45:41,04,09,1, 11.9,1,1, 23.496, 10610.727, 335.496, 52809.293 24/06/23,12:45:41,05,09,1, 11.9,1,1, 23.496, 10609.726, 334.611, 52809.310 24/06/23,12:45:41,06,09,1, 11.9,1,1, 23.496, 10610.505, 334.347, 52809.833 24/06/23,12:45:41,07,09,1, 11.9,1,1, 23.496, 10610.554, 335.894, 52809.527 24/06/23,12:45:41,08,09,1, 11.9,1,1, 23.496, 10610.215, 334.224, 52810.021 24/06/23,12:45:41,09,09,1, 11.9,1,1, 23.496, 10611.151, 335.026, 52810.062 24/06/23,12:45:41,10,09,1, 11.9,1,1, 23.496, 10610.462, 335.435, 52809.551 24/06/23,12:45:41,11,09,1, 11.9,1,1, 23.496, 10610.346, 333.870, 52809.859 24/06/23,12:45:41,12,09,1, 11.9,1,1, 23.496, 10610.716, 335.457, 52809.288 24/06/23,12:45:41,13,09,1, 11.9,1,1, 23.496, 10609.780, 334.635, 52809.320 24/06/23,12:45:41,14,09,1, 11.9,1,1, 23.496, 10610.446, 334.339, 52809.805 24/06/23,12:45:41,15,09,1, 11.9,1,1, 23.496, 10610.537, 335.822, 52809.423 24/06/23,12:45:41,16,09,1, 11.9,1,1, 23.496, 10610.202, 334.177, 52810.068 24/06/23,12:45:41,17,09,1, 11.9,1,1, 23.496, 10611.133, 335.094, 52810.106 24/06/23,12:45:41,18,09,1, 11.9,1,1, 23.496, 10610.448, 335.399, 52809.568 24/06/23,12:45:41,19,09,1, 11.9,1,1, 23.496, 10610.314, 333.821, 52809.769 24/06/23,12:45:42,00,09,1, 11.9,1,1, 23.494, 10610.306, 333.821, 52809.769 24/06/23,12:45:42,01,09,1, 11.9,1,1, 23.494, 10610.983, 335.179, 52809.972 24/06/23,12:45:42,02,09,1, 11.9,1,1, 23.494, 10610.137, 335.246, 52809.430 24/06/23,12:45:42,03,09,1, 11.9,1,1, 23.494, 10610.166, 334.007, 52809.841 24/06/23,12:45:42,04,09,1, 11.9,1,1, 23.494, 10610.422, 335.706, 52809.296 24/06/23,12:45:42,05,09,1, 11.9,1,1, 23.494, 10609.580, 334.592, 52809.413 24/06/23,12:45:42,06,09,1, 11.9,1,1, 23.494, 10610.462, 334.587, 52809.933 24/06/23,12:45:42,07,09,1, 11.9,1,1, 23.494, 10610.476, 335.956, 52809.680 24/06/23,12:45:42,08,09,1, 11.9,1,1, 23.494, 10610.160, 334.181, 52810.227 24/06/23,12:45:42,09,09,1, 11.9,1,1, 23.494, 10610.964, 335.198, 52809.862 24/06/23,12:45:42,10,09,1, 11.9,1,1, 23.494, 10610.112, 335.327, 52809.526 24/06/23,12:45:42,11,09,1, 11.9,1,1, 23.494, 10610.114, 333.986, 52809.829 24/06/23,12:45:42,12,09,1, 11.9,1,1, 23.494, 10610.395, 335.604, 52809.203 24/06/23,12:45:42,13,09,1, 11.9,1,1, 23.494, 10609.595, 334.627, 52809.459 24/06/23,12:45:42,14,09,1, 11.9,1,1, 23.494, 10610.509, 334.625, 52809.967 24/06/23,12:45:42,15,09,1, 11.9,1,1, 23.494, 10610.428, 335.889, 52809.679 24/06/23,12:45:42,16,09,1, 11.9,1,1, 23.494, 10610.154, 334.189, 52810.164 24/06/23,12:45:42,17,09,1, 11.9,1,1, 23.494, 10610.946, 335.304, 52809.929 24/06/23,12:45:42,18,09,1, 11.9,1,1, 23.494, 10610.076, 335.315, 52809.430 24/06/23,12:45:42,19,09,1, 11.9,1,1, 23.494, 10610.136, 333.898, 52809.780 24/06/23,12:45:43,00,09,1, 11.9,1,1, 23.498, 10610.131, 333.898, 52809.780 24/06/23,12:45:43,01,09,1, 11.9,1,1, 23.498, 10610.734, 335.410, 52809.780 24/06/23,12:45:43,02,09,1, 11.9,1,1, 23.498, 10609.781, 335.153, 52809.359 24/06/23,12:45:43,03,09,1, 11.9,1,1, 23.498, 10609.944, 334.104, 52809.707 24/06/23,12:45:43,04,09,1, 11.9,1,1, 23.498, 10610.212, 335.907, 52809.369 24/06/23,12:45:43,05,09,1, 11.9,1,1, 23.498, 10609.483, 334.579, 52809.676 24/06/23,12:45:43,06,09,1, 11.9,1,1, 23.498, 10610.502, 334.875, 52810.140 24/06/23,12:45:43,07,09,1, 11.9,1,1, 23.498, 10610.356, 336.005, 52809.855 24/06/23,12:45:43,08,09,1, 11.9,1,1, 23.498, 10610.047, 334.164, 52810.205 24/06/23,12:45:43,09,09,1, 11.9,1,1, 23.498, 10610.731, 335.421, 52809.766 24/06/23,12:45:43,10,09,1, 11.9,1,1, 23.498, 10609.737, 335.295, 52809.493 24/06/23,12:45:43,11,09,1, 11.9,1,1, 23.498, 10609.957, 334.153, 52809.792 24/06/23,12:45:43,12,09,1, 11.9,1,1, 23.498, 10610.143, 335.863, 52809.227 24/06/23,12:45:43,13,09,1, 11.9,1,1, 23.498, 10609.508, 334.690, 52809.738 24/06/23,12:45:43,14,09,1, 11.9,1,1, 23.498, 10610.567, 334.950, 52810.129 24/06/23,12:45:43,15,09,1, 11.9,1,1, 23.498, 10610.261, 335.979, 52809.820 24/06/23,12:45:43,16,09,1, 11.9,1,1, 23.498, 10610.038, 334.112, 52810.212 24/06/23,12:45:43,17,09,1, 11.9,1,1, 23.498, 10610.692, 335.555, 52809.780 24/06/23,12:45:43,18,09,1, 11.9,1,1, 23.498, 10609.698, 335.267, 52809.373 24/06/23,12:45:43,19,09,1, 11.9,1,1, 23.498, 10609.905, 334.086, 52809.688 24/06/23,12:45:44,00,10,1, 11.9,1,1, 23.495, 10609.897, 334.086, 52809.688 24/06/23,12:45:44,01,10,1, 11.9,1,1, 23.495, 10610.437, 335.614, 52809.551 24/06/23,12:45:44,02,10,1, 11.9,1,1, 23.495, 10609.387, 335.079, 52809.337 24/06/23,12:45:44,03,10,1, 11.9,1,1, 23.495, 10609.857, 334.414, 52809.769 24/06/23,12:45:44,04,10,1, 11.9,1,1, 23.495, 10610.017, 336.103, 52809.464 24/06/23,12:45:44,05,10,1, 11.9,1,1, 23.495, 10609.480, 334.608, 52809.968 24/06/23,12:45:44,06,10,1, 11.9,1,1, 23.495, 10610.539, 335.210, 52810.267 24/06/23,12:45:44,07,10,1, 11.9,1,1, 23.495, 10610.094, 335.941, 52809.838 24/06/23,12:45:44,08,10,1, 11.9,1,1, 23.495, 10609.878, 334.176, 52810.147 24/06/23,12:45:44,09,10,1, 11.9,1,1, 23.495, 10610.328, 335.595, 52809.529 24/06/23,12:45:44,10,10,1, 11.9,1,1, 23.495, 10609.345, 335.186, 52809.419 24/06/23,12:45:44,11,10,1, 11.9,1,1, 23.495, 10609.773, 334.409, 52809.761 24/06/23,12:45:44,12,10,1, 11.9,1,1, 23.495, 10609.940, 336.107, 52809.442 24/06/23,12:45:44,13,10,1, 11.9,1,1, 23.495, 10609.548, 334.644, 52810.072 24/06/23,12:45:44,14,10,1, 11.9,1,1, 23.495, 10610.520, 335.292, 52810.180 24/06/23,12:45:44,15,10,1, 11.9,1,1, 23.495, 10610.056, 335.875, 52809.777 24/06/23,12:45:44,16,10,1, 11.9,1,1, 23.495, 10609.908, 334.150, 52810.154 24/06/23,12:45:44,17,10,1, 11.9,1,1, 23.495, 10610.327, 335.736, 52809.595 24/06/23,12:45:44,18,10,1, 11.9,1,1, 23.495, 10609.322, 335.104, 52809.390 24/06/23,12:45:44,19,10,1, 11.9,1,1, 23.495, 10609.783, 334.368, 52809.750 24/06/23,12:45:45,00,10,1, 11.9,1,1, 23.496, 10609.781, 334.368, 52809.750 24/06/23,12:45:45,01,10,1, 11.9,1,1, 23.496, 10609.979, 335.814, 52809.400 24/06/23,12:45:45,02,10,1, 11.9,1,1, 23.496, 10609.127, 334.992, 52809.397 24/06/23,12:45:45,03,10,1, 11.9,1,1, 23.496, 10609.807, 334.667, 52809.991 24/06/23,12:45:45,04,10,1, 11.9,1,1, 23.496, 10609.853, 336.221, 52809.672 24/06/23,12:45:45,05,10,1, 11.9,1,1, 23.496, 10609.514, 334.494, 52810.146 24/06/23,12:45:45,06,10,1, 11.9,1,1, 23.496, 10610.481, 335.413, 52810.211 24/06/23,12:45:45,07,10,1, 11.9,1,1, 23.496, 10609.781, 335.784, 52809.764 24/06/23,12:45:45,08,10,1, 11.9,1,1, 23.496, 10609.662, 334.159, 52809.990 24/06/23,12:45:45,09,10,1, 11.9,1,1, 23.496, 10610.008, 335.885, 52809.390 24/06/23,12:45:45,10,10,1, 11.9,1,1, 23.496, 10609.091, 335.085, 52809.481 24/06/23,12:45:45,11,10,1, 11.9,1,1, 23.496, 10609.823, 334.695, 52809.968 24/06/23,12:45:45,12,10,1, 11.9,1,1, 23.496, 10609.854, 336.158, 52809.633 24/06/23,12:45:45,13,10,1, 11.9,1,1, 23.496, 10609.490, 334.622, 52810.266 24/06/23,12:45:45,14,10,1, 11.9,1,1, 23.496, 10610.453, 335.481, 52810.257 24/06/23,12:45:45,15,10,1, 11.9,1,1, 23.496, 10609.687, 335.637, 52809.608 24/06/23,12:45:45,16,10,1, 11.9,1,1, 23.496, 10609.636, 334.194, 52809.979 24/06/23,12:45:45,17,10,1, 11.9,1,1, 23.496, 10609.981, 335.910, 52809.466 24/06/23,12:45:45,18,10,1, 11.9,1,1, 23.496, 10609.060, 334.987, 52809.438 24/06/23,12:45:45,19,10,1, 11.9,1,1, 23.496, 10609.740, 334.655, 52809.915 24/06/23,12:45:46,00,10,1, 11.9,1,1, 23.498, 10609.739, 334.655, 52809.915 24/06/23,12:45:46,01,10,1, 11.9,1,1, 23.498, 10609.708, 335.949, 52809.366 24/06/23,12:45:46,02,10,1, 11.9,1,1, 23.498, 10608.937, 334.953, 52809.624 24/06/23,12:45:46,03,10,1, 11.9,1,1, 23.498, 10609.851, 334.954, 52810.257 24/06/23,12:45:46,04,10,1, 11.9,1,1, 23.498, 10609.797, 336.227, 52809.772 24/06/23,12:45:46,05,10,1, 11.9,1,1, 23.498, 10609.501, 334.440, 52810.291 24/06/23,12:45:46,06,10,1, 11.9,1,1, 23.498, 10610.288, 335.604, 52810.102 24/06/23,12:45:46,07,10,1, 11.9,1,1, 23.498, 10609.335, 335.561, 52809.534 24/06/23,12:45:46,08,10,1, 11.9,1,1, 23.498, 10609.429, 334.179, 52809.862 24/06/23,12:45:46,09,10,1, 11.9,1,1, 23.498, 10609.726, 336.065, 52809.415 24/06/23,12:45:46,10,10,1, 11.9,1,1, 23.498, 10608.924, 334.945, 52809.651 24/06/23,12:45:46,11,10,1, 11.9,1,1, 23.498, 10609.819, 334.879, 52810.089 24/06/23,12:45:46,12,10,1, 11.9,1,1, 23.498, 10609.749, 336.250, 52809.857 24/06/23,12:45:46,13,10,1, 11.9,1,1, 23.498, 10609.500, 334.512, 52810.348 24/06/23,12:45:46,14,10,1, 11.9,1,1, 23.498, 10610.290, 335.573, 52810.051 24/06/23,12:45:46,15,10,1, 11.9,1,1, 23.498, 10609.297, 335.517, 52809.511 24/06/23,12:45:46,16,10,1, 11.9,1,1, 23.498, 10609.394, 334.323, 52809.950 24/06/23,12:45:46,17,10,1, 11.9,1,1, 23.498, 10609.663, 336.092, 52809.360 24/06/23,12:45:46,18,10,1, 11.9,1,1, 23.498, 10608.892, 334.858, 52809.599 24/06/23,12:45:46,19,10,1, 11.9,1,1, 23.498, 10609.884, 335.014, 52810.138 24/06/23,12:45:47,00,10,1, 11.9,1,1, 23.497, 10609.881, 335.014, 52810.138 24/06/23,12:45:47,01,10,1, 11.9,1,1, 23.497, 10609.504, 336.201, 52809.433 24/06/23,12:45:47,02,10,1, 11.9,1,1, 23.497, 10608.890, 334.915, 52809.939 24/06/23,12:45:47,03,10,1, 11.9,1,1, 23.497, 10609.927, 335.119, 52810.232 24/06/23,12:45:47,04,10,1, 11.9,1,1, 23.497, 10609.621, 336.161, 52809.927 24/06/23,12:45:47,05,10,1, 11.9,1,1, 23.497, 10609.436, 334.436, 52810.259 24/06/23,12:45:47,06,10,1, 11.9,1,1, 23.497, 10610.059, 335.755, 52809.885 24/06/23,12:45:47,07,10,1, 11.9,1,1, 23.497, 10609.007, 335.303, 52809.430 24/06/23,12:45:47,08,10,1, 11.9,1,1, 23.497, 10609.306, 334.400, 52809.873 24/06/23,12:45:47,09,10,1, 11.9,1,1, 23.497, 10609.534, 336.202, 52809.462 24/06/23,12:45:47,10,10,1, 11.9,1,1, 23.497, 10608.885, 334.765, 52809.917 24/06/23,12:45:47,11,10,1, 11.9,1,1, 23.497, 10609.919, 335.165, 52810.192 24/06/23,12:45:47,12,10,1, 11.9,1,1, 23.497, 10609.687, 336.261, 52809.885 24/06/23,12:45:47,13,10,1, 11.9,1,1, 23.497, 10609.408, 334.357, 52810.294 24/06/23,12:45:47,14,10,1, 11.9,1,1, 23.497, 10610.035, 335.651, 52809.788 24/06/23,12:45:47,15,10,1, 11.9,1,1, 23.497, 10609.021, 335.416, 52809.506 24/06/23,12:45:47,16,10,1, 11.9,1,1, 23.497, 10609.322, 334.454, 52809.856 24/06/23,12:45:47,17,10,1, 11.9,1,1, 23.497, 10609.444, 336.119, 52809.382 24/06/23,12:45:47,18,10,1, 11.9,1,1, 23.497, 10608.932, 334.836, 52809.941 24/06/23,12:45:47,19,10,1, 11.9,1,1, 23.497, 10609.973, 335.294, 52810.264 24/06/23,12:45:48,00,10,1, 11.9,1,1, 23.500, 10609.972, 335.294, 52810.264 24/06/23,12:45:48,01,10,1, 11.9,1,1, 23.500, 10609.416, 336.377, 52809.634 24/06/23,12:45:48,02,10,1, 11.9,1,1, 23.500, 10608.897, 334.802, 52810.095 24/06/23,12:45:48,03,10,1, 11.9,1,1, 23.500, 10609.963, 335.392, 52810.312 24/06/23,12:45:48,04,10,1, 11.9,1,1, 23.500, 10609.439, 336.113, 52809.946 24/06/23,12:45:48,05,10,1, 11.9,1,1, 23.500, 10609.281, 334.348, 52810.245 24/06/23,12:45:48,06,10,1, 11.9,1,1, 23.500, 10609.693, 335.827, 52809.603 24/06/23,12:45:48,07,10,1, 11.9,1,1, 23.500, 10608.685, 335.294, 52809.482 24/06/23,12:45:48,08,10,1, 11.9,1,1, 23.500, 10609.203, 334.646, 52810.014 24/06/23,12:45:48,09,10,1, 11.9,1,1, 23.500, 10609.325, 336.286, 52809.592 24/06/23,12:45:48,10,10,1, 11.9,1,1, 23.500, 10608.940, 334.792, 52810.173 24/06/23,12:45:48,11,10,1, 11.9,1,1, 23.500, 10609.966, 335.466, 52810.394 24/06/23,12:45:48,12,10,1, 11.9,1,1, 23.500, 10609.435, 336.088, 52809.929 24/06/23,12:45:48,13,10,1, 11.9,1,1, 23.500, 10609.266, 334.283, 52810.161 24/06/23,12:45:48,14,10,1, 11.9,1,1, 23.500, 10609.733, 335.937, 52809.690 24/06/23,12:45:48,15,10,1, 11.9,1,1, 23.500, 10608.700, 335.274, 52809.482 24/06/23,12:45:48,16,10,1, 11.9,1,1, 23.500, 10609.199, 334.599, 52809.879 24/06/23,12:45:48,17,10,1, 11.9,1,1, 23.500, 10609.348, 336.345, 52809.651 24/06/23,12:45:48,18,10,1, 11.9,1,1, 23.500, 10608.948, 334.847, 52810.212 24/06/23,12:45:48,19,10,1, 11.9,1,1, 23.500, 10609.893, 335.488, 52810.370 24/06/23,12:45:49,00,10,1, 11.9,1,1, 23.496, 10609.889, 335.488, 52810.370 24/06/23,12:45:49,01,10,1, 11.9,1,1, 23.496, 10609.318, 336.337, 52809.805 24/06/23,12:45:49,02,10,1, 11.9,1,1, 23.496, 10608.873, 334.695, 52810.232 24/06/23,12:45:49,03,10,1, 11.9,1,1, 23.496, 10609.838, 335.633, 52810.276 24/06/23,12:45:49,04,10,1, 11.9,1,1, 23.496, 10609.190, 335.979, 52809.900 24/06/23,12:45:49,05,10,1, 11.9,1,1, 23.496, 10609.018, 334.309, 52810.011 24/06/23,12:45:49,06,10,1, 11.9,1,1, 23.496, 10609.359, 336.059, 52809.492 24/06/23,12:45:49,07,10,1, 11.9,1,1, 23.496, 10608.507, 335.249, 52809.629 24/06/23,12:45:49,08,10,1, 11.9,1,1, 23.496, 10609.181, 334.822, 52809.966 24/06/23,12:45:49,09,10,1, 11.9,1,1, 23.496, 10609.273, 336.338, 52809.719 24/06/23,12:45:49,10,10,1, 11.9,1,1, 23.496, 10608.978, 334.804, 52810.380 24/06/23,12:45:49,11,10,1, 11.9,1,1, 23.496, 10609.798, 335.639, 52810.250 24/06/23,12:45:49,12,10,1, 11.9,1,1, 23.496, 10609.104, 335.885, 52809.752 24/06/23,12:45:49,13,10,1, 11.9,1,1, 23.496, 10609.039, 334.353, 52809.989 24/06/23,12:45:49,14,10,1, 11.9,1,1, 23.496, 10609.328, 336.070, 52809.598 24/06/23,12:45:49,15,10,1, 11.9,1,1, 23.496, 10608.441, 335.102, 52809.534 24/06/23,12:45:49,16,10,1, 11.9,1,1, 23.496, 10609.207, 334.862, 52810.039 24/06/23,12:45:49,17,10,1, 11.9,1,1, 23.496, 10609.282, 336.456, 52809.884 24/06/23,12:45:49,18,10,1, 11.9,1,1, 23.496, 10608.973, 334.693, 52810.335 24/06/23,12:45:49,19,10,1, 11.9,1,1, 23.496, 10609.779, 335.570, 52810.223 24/06/23,12:45:50,00,10,1, 11.9,1,1, 23.498, 10609.772, 335.570, 52810.223 24/06/23,12:45:50,01,10,1, 11.9,1,1, 23.498, 10609.177, 336.372, 52809.798 24/06/23,12:45:50,02,10,1, 11.9,1,1, 23.498, 10608.945, 334.724, 52810.433 24/06/23,12:45:50,03,10,1, 11.9,1,1, 23.498, 10609.701, 335.771, 52810.223 24/06/23,12:45:50,04,10,1, 11.9,1,1, 23.498, 10608.756, 335.650, 52809.602 24/06/23,12:45:50,05,10,1, 11.9,1,1, 23.498, 10608.849, 334.416, 52809.971 24/06/23,12:45:50,06,10,1, 11.9,1,1, 23.498, 10609.088, 336.231, 52809.565 24/06/23,12:45:50,07,10,1, 11.9,1,1, 23.498, 10608.312, 335.033, 52809.760 24/06/23,12:45:50,08,10,1, 11.9,1,1, 23.498, 10609.174, 335.061, 52810.165 24/06/23,12:45:50,09,10,1, 11.9,1,1, 23.498, 10609.231, 336.412, 52809.958 24/06/23,12:45:50,10,10,1, 11.9,1,1, 23.498, 10608.864, 334.634, 52810.370 24/06/23,12:45:50,11,10,1, 11.9,1,1, 23.498, 10609.690, 335.696, 52810.099 24/06/23,12:45:50,12,10,1, 11.9,1,1, 23.498, 10608.699, 335.704, 52809.614 24/06/23,12:45:50,13,10,1, 11.9,1,1, 23.498, 10608.807, 334.460, 52809.960 24/06/23,12:45:50,14,10,1, 11.9,1,1, 23.498, 10609.062, 336.133, 52809.475 24/06/23,12:45:50,15,10,1, 11.9,1,1, 23.498, 10608.234, 335.059, 52809.719 24/06/23,12:45:50,16,10,1, 11.9,1,1, 23.498, 10609.237, 335.161, 52810.240 24/06/23,12:45:50,17,10,1, 11.9,1,1, 23.498, 10609.141, 336.373, 52809.978 24/06/23,12:45:50,18,10,1, 11.9,1,1, 23.498, 10608.880, 334.557, 52810.393 24/06/23,12:45:50,19,10,1, 11.9,1,1, 23.498, 10609.644, 335.826, 52810.116 24/06/23,12:45:51,00,10,1, 12.0,1,1, 23.498, 10609.639, 335.826, 52810.116 24/06/23,12:45:51,01,10,1, 12.0,1,1, 23.498, 10609.082, 336.329, 52810.054 24/06/23,12:45:51,02,10,1, 12.0,1,1, 23.498, 10608.768, 334.470, 52810.413 24/06/23,12:45:51,03,10,1, 12.0,1,1, 23.498, 10609.319, 335.780, 52809.877 24/06/23,12:45:51,04,10,1, 12.0,1,1, 23.498, 10608.336, 335.485, 52809.583 24/06/23,12:45:51,05,10,1, 12.0,1,1, 23.498, 10608.648, 334.507, 52809.934 24/06/23,12:45:51,06,10,1, 12.0,1,1, 23.498, 10608.872, 336.272, 52809.479 24/06/23,12:45:51,07,10,1, 12.0,1,1, 23.498, 10608.250, 334.901, 52810.009 24/06/23,12:45:51,08,10,1, 12.0,1,1, 23.498, 10609.327, 335.436, 52810.414 24/06/23,12:45:51,09,10,1, 12.0,1,1, 23.498, 10608.999, 336.211, 52809.986 24/06/23,12:45:51,10,10,1, 12.0,1,1, 23.498, 10608.718, 334.444, 52810.396 24/06/23,12:45:51,11,10,1, 12.0,1,1, 23.498, 10609.356, 335.931, 52809.902 24/06/23,12:45:51,12,10,1, 12.0,1,1, 23.498, 10608.311, 335.456, 52809.602 24/06/23,12:45:51,13,10,1, 12.0,1,1, 23.498, 10608.616, 334.484, 52809.856 24/06/23,12:45:51,14,10,1, 12.0,1,1, 23.498, 10608.846, 336.326, 52809.629 24/06/23,12:45:51,15,10,1, 12.0,1,1, 23.498, 10608.283, 334.979, 52810.085 24/06/23,12:45:51,16,10,1, 12.0,1,1, 23.498, 10609.336, 335.268, 52810.400 24/06/23,12:45:51,17,10,1, 12.0,1,1, 23.498, 10608.969, 336.243, 52809.999 24/06/23,12:45:51,18,10,1, 12.0,1,1, 23.498, 10608.777, 334.499, 52810.467 24/06/23,12:45:51,19,10,1, 12.0,1,1, 23.498, 10609.342, 335.884, 52809.930 24/06/23,12:45:52,00,10,1, 11.9,1,1, 23.500, 10609.338, 335.884, 52809.930 24/06/23,12:45:52,01,10,1, 11.9,1,1, 23.500, 10608.770, 336.052, 52810.012 24/06/23,12:45:52,02,10,1, 11.9,1,1, 23.500, 10608.554, 334.382, 52810.243 24/06/23,12:45:52,03,10,1, 11.9,1,1, 23.500, 10609.012, 336.000, 52809.667 24/06/23,12:45:52,04,10,1, 11.9,1,1, 23.500, 10608.041, 335.327, 52809.617 24/06/23,12:45:52,05,10,1, 11.9,1,1, 23.500, 10608.517, 334.707, 52809.967 24/06/23,12:45:52,06,10,1, 11.9,1,1, 23.500, 10608.708, 336.379, 52809.652 24/06/23,12:45:52,07,10,1, 11.9,1,1, 23.500, 10608.359, 334.883, 52810.314 24/06/23,12:45:52,08,10,1, 11.9,1,1, 23.500, 10609.268, 335.547, 52810.450 24/06/23,12:45:52,09,10,1, 11.9,1,1, 23.500, 10608.702, 335.994, 52809.917 24/06/23,12:45:52,10,10,1, 11.9,1,1, 23.500, 10608.562, 334.423, 52810.270 24/06/23,12:45:52,11,10,1, 11.9,1,1, 23.500, 10608.984, 335.987, 52809.689 24/06/23,12:45:52,12,10,1, 11.9,1,1, 23.500, 10607.952, 335.144, 52809.554 24/06/23,12:45:52,13,10,1, 11.9,1,1, 23.500, 10608.561, 334.781, 52810.062 24/06/23,12:45:52,14,10,1, 11.9,1,1, 23.500, 10608.774, 336.443, 52809.773 24/06/23,12:45:52,15,10,1, 11.9,1,1, 23.500, 10608.284, 334.786, 52810.239 24/06/23,12:45:52,16,10,1, 11.9,1,1, 23.500, 10609.316, 335.548, 52810.461 24/06/23,12:45:52,17,10,1, 11.9,1,1, 23.500, 10608.677, 336.040, 52809.934 24/06/23,12:45:52,18,10,1, 11.9,1,1, 23.500, 10608.517, 334.389, 52810.239 24/06/23,12:45:52,19,10,1, 11.9,1,1, 23.500, 10608.962, 335.914, 52809.551 24/06/23,12:45:53,00,10,1, 11.9,1,1, 23.498, 10608.954, 335.914, 52809.551 24/06/23,12:45:53,01,10,1, 11.9,1,1, 23.498, 10608.394, 335.748, 52809.736 24/06/23,12:45:53,02,10,1, 11.9,1,1, 23.498, 10608.394, 334.443, 52810.103 24/06/23,12:45:53,03,10,1, 11.9,1,1, 23.498, 10608.669, 336.123, 52809.560 24/06/23,12:45:53,04,10,1, 11.9,1,1, 23.498, 10607.780, 335.042, 52809.665 24/06/23,12:45:53,05,10,1, 11.9,1,1, 23.498, 10608.721, 335.022, 52810.260 24/06/23,12:45:53,06,10,1, 11.9,1,1, 23.498, 10608.687, 336.447, 52809.939 24/06/23,12:45:53,07,10,1, 11.9,1,1, 23.498, 10608.355, 334.632, 52810.421 24/06/23,12:45:53,08,10,1, 11.9,1,1, 23.498, 10609.219, 335.680, 52810.202 24/06/23,12:45:53,09,10,1, 11.9,1,1, 23.498, 10608.395, 335.808, 52809.781 24/06/23,12:45:53,10,10,1, 11.9,1,1, 23.498, 10608.312, 334.409, 52810.070 24/06/23,12:45:53,11,10,1, 11.9,1,1, 23.498, 10608.633, 336.083, 52809.492 24/06/23,12:45:53,12,10,1, 11.9,1,1, 23.498, 10607.819, 335.105, 52809.722 24/06/23,12:45:53,13,10,1, 11.9,1,1, 23.498, 10608.705, 335.082, 52810.291 24/06/23,12:45:53,14,10,1, 11.9,1,1, 23.498, 10608.639, 336.342, 52809.985 24/06/23,12:45:53,15,10,1, 11.9,1,1, 23.498, 10608.390, 334.625, 52810.452 24/06/23,12:45:53,16,10,1, 11.9,1,1, 23.498, 10609.239, 335.762, 52810.356 24/06/23,12:45:53,17,10,1, 11.9,1,1, 23.498, 10608.266, 335.683, 52809.704 24/06/23,12:45:53,18,10,1, 11.9,1,1, 23.498, 10608.316, 334.333, 52809.981 24/06/23,12:45:53,19,10,1, 11.9,1,1, 23.498, 10608.632, 336.209, 52809.555 24/06/23,12:45:54,00,10,1, 11.9,1,1, 23.499, 10608.629, 336.209, 52809.555 24/06/23,12:45:54,01,10,1, 11.9,1,1, 23.499, 10607.972, 335.576, 52809.677 24/06/23,12:45:54,02,10,1, 11.9,1,1, 23.499, 10608.204, 334.444, 52810.036 24/06/23,12:45:54,03,10,1, 11.9,1,1, 23.499, 10608.455, 336.264, 52809.678 24/06/23,12:45:54,04,10,1, 11.9,1,1, 23.499, 10607.795, 335.001, 52810.078 24/06/23,12:45:54,05,10,1, 11.9,1,1, 23.499, 10608.850, 335.293, 52810.466 24/06/23,12:45:54,06,10,1, 11.9,1,1, 23.499, 10608.562, 336.224, 52810.019 24/06/23,12:45:54,07,10,1, 11.9,1,1, 23.499, 10608.343, 334.497, 52810.505 24/06/23,12:45:54,08,10,1, 11.9,1,1, 23.499, 10609.003, 335.902, 52810.064 24/06/23,12:45:54,09,10,1, 11.9,1,1, 23.499, 10607.923, 335.404, 52809.618 24/06/23,12:45:54,10,10,1, 11.9,1,1, 23.499, 10608.204, 334.500, 52810.044 24/06/23,12:45:54,11,10,1, 11.9,1,1, 23.499, 10608.447, 336.335, 52809.613 24/06/23,12:45:54,12,10,1, 11.9,1,1, 23.499, 10607.866, 334.970, 52809.985 24/06/23,12:45:54,13,10,1, 11.9,1,1, 23.499, 10608.873, 335.245, 52810.424 24/06/23,12:45:54,14,10,1, 11.9,1,1, 23.499, 10608.613, 336.281, 52810.162 24/06/23,12:45:54,15,10,1, 11.9,1,1, 23.499, 10608.331, 334.534, 52810.508 24/06/23,12:45:54,16,10,1, 11.9,1,1, 23.499, 10608.937, 335.769, 52809.993 24/06/23,12:45:54,17,10,1, 11.9,1,1, 23.499, 10607.869, 335.441, 52809.607 24/06/23,12:45:54,18,10,1, 11.9,1,1, 23.499, 10608.206, 334.569, 52809.974 24/06/23,12:45:54,19,10,1, 11.9,1,1, 23.499, 10608.431, 336.272, 52809.591 24/06/23,12:45:55,00,10,1, 11.9,1,1, 23.497, 10608.429, 336.272, 52809.591 24/06/23,12:45:55,01,10,1, 11.9,1,1, 23.497, 10607.600, 335.233, 52809.618 24/06/23,12:45:55,02,10,1, 11.9,1,1, 23.497, 10608.177, 334.749, 52810.100 24/06/23,12:45:55,03,10,1, 11.9,1,1, 23.497, 10608.347, 336.414, 52809.825 24/06/23,12:45:55,04,10,1, 11.9,1,1, 23.497, 10607.885, 334.776, 52810.347 24/06/23,12:45:55,05,10,1, 11.9,1,1, 23.497, 10608.960, 335.477, 52810.494 24/06/23,12:45:55,06,10,1, 11.9,1,1, 23.497, 10608.318, 336.122, 52810.133 24/06/23,12:45:55,07,10,1, 11.9,1,1, 23.497, 10608.244, 334.395, 52810.427 24/06/23,12:45:55,08,10,1, 11.9,1,1, 23.497, 10608.569, 335.920, 52809.695 24/06/23,12:45:55,09,10,1, 11.9,1,1, 23.497, 10607.621, 335.299, 52809.690 24/06/23,12:45:55,10,10,1, 11.9,1,1, 23.497, 10608.189, 334.741, 52810.157 24/06/23,12:45:55,11,10,1, 11.9,1,1, 23.497, 10608.321, 336.358, 52809.772 24/06/23,12:45:55,12,10,1, 11.9,1,1, 23.497, 10607.889, 334.851, 52810.415 24/06/23,12:45:55,13,10,1, 11.9,1,1, 23.497, 10608.916, 335.592, 52810.523 24/06/23,12:45:55,14,10,1, 11.9,1,1, 23.497, 10608.352, 336.013, 52810.065 24/06/23,12:45:55,15,10,1, 11.9,1,1, 23.497, 10608.171, 334.329, 52810.282 24/06/23,12:45:55,16,10,1, 11.9,1,1, 23.497, 10608.560, 336.033, 52809.746 24/06/23,12:45:55,17,10,1, 11.9,1,1, 23.497, 10607.589, 335.218, 52809.620 24/06/23,12:45:55,18,10,1, 11.9,1,1, 23.497, 10608.189, 334.706, 52810.083 24/06/23,12:45:55,19,10,1, 11.9,1,1, 23.497, 10608.267, 336.394, 52809.816 24/06/23,12:45:56,00,10,1, 12.0,1,1, 23.500, 10608.262, 336.394, 52809.816 24/06/23,12:45:56,01,10,1, 12.0,1,1, 23.500, 10607.427, 335.088, 52809.871 24/06/23,12:45:56,02,10,1, 12.0,1,1, 23.500, 10608.291, 334.904, 52810.364 24/06/23,12:45:56,03,10,1, 12.0,1,1, 23.500, 10608.192, 336.280, 52809.919 24/06/23,12:45:56,04,10,1, 12.0,1,1, 23.500, 10607.967, 334.707, 52810.600 24/06/23,12:45:56,05,10,1, 12.0,1,1, 23.500, 10608.834, 335.636, 52810.402 24/06/23,12:45:56,06,10,1, 12.0,1,1, 23.500, 10607.938, 335.675, 52809.849 24/06/23,12:45:56,07,10,1, 12.0,1,1, 23.500, 10607.924, 334.246, 52810.216 24/06/23,12:45:56,08,10,1, 12.0,1,1, 23.500, 10608.195, 336.082, 52809.648 24/06/23,12:45:56,09,10,1, 12.0,1,1, 23.500, 10607.384, 335.034, 52809.779 24/06/23,12:45:56,10,10,1, 12.0,1,1, 23.500, 10608.253, 334.862, 52810.269 24/06/23,12:45:56,11,10,1, 12.0,1,1, 23.500, 10608.168, 336.360, 52809.951 24/06/23,12:45:56,12,10,1, 12.0,1,1, 23.500, 10607.970, 334.647, 52810.709 24/06/23,12:45:56,13,10,1, 12.0,1,1, 23.500, 10608.789, 335.548, 52810.263 24/06/23,12:45:56,14,10,1, 12.0,1,1, 23.500, 10607.944, 335.708, 52809.867 24/06/23,12:45:56,15,10,1, 12.0,1,1, 23.500, 10607.984, 334.385, 52810.212 24/06/23,12:45:56,16,10,1, 12.0,1,1, 23.500, 10608.183, 336.013, 52809.534 24/06/23,12:45:56,17,10,1, 12.0,1,1, 23.500, 10607.352, 335.016, 52809.883 24/06/23,12:45:56,18,10,1, 12.0,1,1, 23.500, 10608.283, 334.987, 52810.318 24/06/23,12:45:56,19,10,1, 12.0,1,1, 23.500, 10608.173, 336.344, 52810.001 24/06/23,12:45:57,00,10,1, 11.9,1,1, 23.502, 10608.170, 336.344, 52810.001 24/06/23,12:45:57,01,10,1, 11.9,1,1, 23.502, 10607.308, 334.891, 52810.009 24/06/23,12:45:57,02,10,1, 11.9,1,1, 23.502, 10608.326, 335.117, 52810.480 24/06/23,12:45:57,03,10,1, 11.9,1,1, 23.502, 10608.156, 336.331, 52810.137 24/06/23,12:45:57,04,10,1, 11.9,1,1, 23.502, 10607.905, 334.482, 52810.672 24/06/23,12:45:57,05,10,1, 11.9,1,1, 23.502, 10608.589, 335.675, 52810.175 24/06/23,12:45:57,06,10,1, 11.9,1,1, 23.502, 10607.591, 335.584, 52809.774 24/06/23,12:45:57,07,10,1, 11.9,1,1, 23.502, 10607.767, 334.464, 52810.545 24/06/23,12:45:57,08,10,1, 11.9,1,1, 23.502, 10608.077, 336.287, 52810.681 24/06/23,12:45:57,09,10,1, 11.9,1,1, 23.502, 10607.552, 334.969, 52810.249 24/06/23,12:45:57,10,10,1, 11.9,1,1, 23.502, 10607.986, 335.162, 52810.683 24/06/23,12:45:57,11,10,1, 11.9,1,1, 23.502, 10608.484, 336.398, 52811.277 24/06/23,12:45:57,12,10,1, 11.9,1,1, 23.502, 10607.678, 334.431, 52810.140 24/06/23,12:45:57,13,10,1, 11.9,1,1, 23.502, 10608.307, 335.892, 52810.985 24/06/23,12:45:57,14,10,1, 11.9,1,1, 23.502, 10608.007, 335.624, 52810.509 24/06/23,12:45:57,15,10,1, 11.9,1,1, 23.502, 10607.423, 334.359, 52809.892 24/06/23,12:45:57,16,10,1, 11.9,1,1, 23.502, 10608.277, 336.329, 52811.072 24/06/23,12:45:57,17,10,1, 11.9,1,1, 23.502, 10607.646, 334.887, 52810.080 24/06/23,12:45:57,18,10,1, 11.9,1,1, 23.502, 10607.927, 335.185, 52810.662 24/06/23,12:45:57,19,10,1, 11.9,1,1, 23.502, 10608.496, 336.387, 52811.282 24/06/23,12:45:58,00,10,1, 11.9,1,1, 23.500, 10608.495, 336.387, 52811.282 24/06/23,12:45:58,01,10,1, 11.9,1,1, 23.500, 10607.531, 334.765, 52810.144 24/06/23,12:45:58,02,10,1, 11.9,1,1, 23.500, 10607.918, 335.299, 52810.817 24/06/23,12:45:58,03,10,1, 11.9,1,1, 23.500, 10608.404, 336.228, 52811.220 24/06/23,12:45:58,04,10,1, 11.9,1,1, 23.500, 10607.494, 334.302, 52810.044 24/06/23,12:45:58,05,10,1, 11.9,1,1, 23.500, 10608.194, 335.971, 52811.099 24/06/23,12:45:58,06,10,1, 11.9,1,1, 23.500, 10607.754, 335.435, 52810.346 24/06/23,12:45:58,07,10,1, 11.9,1,1, 23.500, 10607.294, 334.500, 52810.010 24/06/23,12:45:58,08,10,1, 11.9,1,1, 23.500, 10608.209, 336.422, 52811.202 24/06/23,12:45:58,09,10,1, 11.9,1,1, 23.500, 10607.441, 334.714, 52810.073 24/06/23,12:45:58,10,10,1, 11.9,1,1, 23.500, 10607.884, 335.340, 52810.846 24/06/23,12:45:58,11,10,1, 11.9,1,1, 23.500, 10608.371, 336.184, 52811.199 24/06/23,12:45:58,12,10,1, 11.9,1,1, 23.500, 10607.458, 334.344, 52810.003 24/06/23,12:45:58,13,10,1, 11.9,1,1, 23.500, 10608.201, 335.986, 52811.105 24/06/23,12:45:58,14,10,1, 11.9,1,1, 23.500, 10607.744, 335.367, 52810.341 24/06/23,12:45:58,15,10,1, 11.9,1,1, 23.500, 10607.283, 334.479, 52809.975 24/06/23,12:45:58,16,10,1, 11.9,1,1, 23.500, 10608.195, 336.372, 52811.124 24/06/23,12:45:58,17,10,1, 11.9,1,1, 23.500, 10607.484, 334.755, 52810.139 24/06/23,12:45:58,18,10,1, 11.9,1,1, 23.500, 10607.891, 335.386, 52811.007 24/06/23,12:45:58,19,10,1, 11.9,1,1, 23.500, 10608.291, 336.232, 52811.207 24/06/23,12:45:59,00,10,1, 12.0,1,1, 23.498, 10608.287, 336.232, 52811.207 24/06/23,12:45:59,01,10,1, 12.0,1,1, 23.498, 10607.379, 334.629, 52810.143 24/06/23,12:45:59,02,10,1, 12.0,1,1, 23.498, 10607.889, 335.408, 52810.941 24/06/23,12:45:59,03,10,1, 12.0,1,1, 23.498, 10608.213, 336.124, 52811.128 24/06/23,12:45:59,04,10,1, 12.0,1,1, 23.498, 10607.356, 334.269, 52810.017 24/06/23,12:45:59,05,10,1, 12.0,1,1, 23.498, 10608.064, 336.051, 52811.078 24/06/23,12:45:59,06,10,1, 12.0,1,1, 23.498, 10607.546, 335.210, 52810.243 24/06/23,12:45:59,07,10,1, 12.0,1,1, 23.498, 10607.331, 334.585, 52810.202 24/06/23,12:45:59,08,10,1, 12.0,1,1, 23.498, 10608.106, 336.435, 52811.203 24/06/23,12:45:59,09,10,1, 12.0,1,1, 23.498, 10607.388, 334.597, 52810.257 24/06/23,12:45:59,10,10,1, 12.0,1,1, 23.498, 10607.900, 335.432, 52811.076 24/06/23,12:45:59,11,10,1, 12.0,1,1, 23.498, 10608.190, 336.109, 52811.147 24/06/23,12:45:59,12,10,1, 12.0,1,1, 23.498, 10607.305, 334.248, 52810.011 24/06/23,12:45:59,13,10,1, 12.0,1,1, 23.498, 10608.001, 336.050, 52811.111 24/06/23,12:45:59,14,10,1, 12.0,1,1, 23.498, 10607.490, 335.159, 52810.291 24/06/23,12:45:59,15,10,1, 12.0,1,1, 23.498, 10607.294, 334.541, 52810.142 24/06/23,12:45:59,16,10,1, 12.0,1,1, 23.498, 10608.122, 336.429, 52811.230 24/06/23,12:45:59,17,10,1, 12.0,1,1, 23.498, 10607.403, 334.620, 52810.293 24/06/23,12:45:59,18,10,1, 12.0,1,1, 23.498, 10607.936, 335.454, 52810.992 24/06/23,12:45:59,19,10,1, 12.0,1,1, 23.498, 10608.166, 336.045, 52811.074 24/06/23,12:46:00,00,10,1, 11.9,1,1, 23.503, 10608.162, 336.045, 52811.074 24/06/23,12:46:00,01,10,1, 11.9,1,1, 23.503, 10607.370, 334.495, 52810.271 24/06/23,12:46:00,02,10,1, 11.9,1,1, 23.503, 10607.887, 335.554, 52811.097 24/06/23,12:46:00,03,10,1, 11.9,1,1, 23.503, 10607.963, 335.936, 52810.928 24/06/23,12:46:00,04,10,1, 11.9,1,1, 23.503, 10607.199, 334.247, 52810.012 24/06/23,12:46:00,05,10,1, 11.9,1,1, 23.503, 10607.930, 336.057, 52811.124 24/06/23,12:46:00,06,10,1, 11.9,1,1, 23.503, 10607.358, 335.059, 52810.159 24/06/23,12:46:00,07,10,1, 11.9,1,1, 23.503, 10607.226, 334.583, 52809.931 24/06/23,12:46:00,08,10,1, 11.9,1,1, 23.503, 10607.932, 336.334, 52810.413 24/06/23,12:46:00,09,10,1, 11.9,1,1, 23.503, 10607.326, 334.527, 52810.450 24/06/23,12:46:00,10,10,1, 11.9,1,1, 23.503, 10608.228, 335.368, 52810.598 24/06/23,12:46:00,11,10,1, 11.9,1,1, 23.503, 10607.540, 335.785, 52810.102 24/06/23,12:46:00,12,10,1, 11.9,1,1, 23.503, 10607.474, 334.208, 52810.439 24/06/23,12:46:00,13,10,1, 11.9,1,1, 23.503, 10607.779, 335.796, 52809.688 24/06/23,12:46:00,14,10,1, 11.9,1,1, 23.503, 10606.896, 334.977, 52809.777 24/06/23,12:46:00,15,10,1, 11.9,1,1, 23.503, 10607.627, 334.719, 52810.519 24/06/23,12:46:00,16,10,1, 11.9,1,1, 23.503, 10607.646, 336.168, 52809.928 24/06/23,12:46:00,17,10,1, 11.9,1,1, 23.503, 10607.380, 334.509, 52810.662 24/06/23,12:46:00,18,10,1, 11.9,1,1, 23.503, 10608.309, 335.518, 52810.649 24/06/23,12:46:00,19,10,1, 11.9,1,1, 23.503, 10607.500, 335.712, 52810.115 24/06/23,12:46:01,00,10,1, 11.9,1,1, 23.501, 10607.494, 335.712, 52810.115 24/06/23,12:46:01,01,10,1, 11.9,1,1, 23.501, 10607.301, 334.402, 52810.648 24/06/23,12:46:01,02,10,1, 11.9,1,1, 23.501, 10608.137, 335.461, 52810.517 24/06/23,12:46:01,03,10,1, 11.9,1,1, 23.501, 10607.288, 335.523, 52809.986 24/06/23,12:46:01,04,10,1, 11.9,1,1, 23.501, 10607.266, 334.113, 52810.283 24/06/23,12:46:01,05,10,1, 11.9,1,1, 23.501, 10607.585, 335.956, 52809.776 24/06/23,12:46:01,06,10,1, 11.9,1,1, 23.501, 10606.742, 334.888, 52810.046 24/06/23,12:46:01,07,10,1, 11.9,1,1, 23.501, 10607.591, 334.717, 52810.447 24/06/23,12:46:01,08,10,1, 11.9,1,1, 23.501, 10607.571, 336.168, 52810.169 24/06/23,12:46:01,09,10,1, 11.9,1,1, 23.501, 10607.345, 334.505, 52810.749 24/06/23,12:46:01,10,10,1, 11.9,1,1, 23.501, 10608.099, 335.371, 52810.454 24/06/23,12:46:01,11,10,1, 11.9,1,1, 23.501, 10607.270, 335.480, 52809.967 24/06/23,12:46:01,12,10,1, 11.9,1,1, 23.501, 10607.315, 334.227, 52810.395 24/06/23,12:46:01,13,10,1, 11.9,1,1, 23.501, 10607.519, 335.883, 52809.726 24/06/23,12:46:01,14,10,1, 11.9,1,1, 23.501, 10606.736, 334.821, 52809.959 24/06/23,12:46:01,15,10,1, 11.9,1,1, 23.501, 10607.626, 334.798, 52810.497 24/06/23,12:46:01,16,10,1, 11.9,1,1, 23.501, 10607.595, 336.209, 52810.154 24/06/23,12:46:01,17,10,1, 11.9,1,1, 23.501, 10607.279, 334.390, 52810.737 24/06/23,12:46:01,18,10,1, 11.9,1,1, 23.501, 10608.094, 335.504, 52810.488 24/06/23,12:46:01,19,10,1, 11.9,1,1, 23.501, 10607.253, 335.532, 52810.037 24/06/23,12:46:02,00,09,1, 11.9,1,1, 23.495, 10607.252, 335.532, 52810.037 24/06/23,12:46:02,01,09,1, 11.9,1,1, 23.495, 10607.168, 334.272, 52810.830 24/06/23,12:46:02,02,09,1, 11.9,1,1, 23.495, 10608.004, 335.427, 52810.374 24/06/23,12:46:02,03,09,1, 11.9,1,1, 23.495, 10607.061, 335.380, 52809.994 24/06/23,12:46:02,04,09,1, 11.9,1,1, 23.495, 10607.128, 334.049, 52810.226 24/06/23,12:46:02,05,09,1, 11.9,1,1, 23.495, 10607.376, 335.861, 52809.738 24/06/23,12:46:02,06,09,1, 11.9,1,1, 23.495, 10606.644, 334.739, 52810.001 24/06/23,12:46:02,07,09,1, 11.9,1,1, 23.495, 10607.603, 334.887, 52810.585 24/06/23,12:46:02,08,09,1, 11.9,1,1, 23.495, 10607.487, 336.028, 52810.211 24/06/23,12:46:02,09,09,1, 11.9,1,1, 23.495, 10607.212, 334.297, 52810.711 24/06/23,12:46:02,10,09,1, 11.9,1,1, 23.495, 10607.966, 335.475, 52810.475 24/06/23,12:46:02,11,09,1, 11.9,1,1, 23.495, 10607.025, 335.308, 52809.917 24/06/23,12:46:02,12,09,1, 11.9,1,1, 23.495, 10607.107, 334.080, 52810.247 24/06/23,12:46:02,13,09,1, 11.9,1,1, 23.495, 10607.342, 335.944, 52809.760 24/06/23,12:46:02,14,09,1, 11.9,1,1, 23.495, 10606.650, 334.713, 52810.040 24/06/23,12:46:02,15,09,1, 11.9,1,1, 23.495, 10607.522, 334.809, 52810.533 24/06/23,12:46:02,16,09,1, 11.9,1,1, 23.495, 10607.465, 336.090, 52810.344 24/06/23,12:46:02,17,09,1, 11.9,1,1, 23.495, 10607.207, 334.297, 52810.816 24/06/23,12:46:02,18,09,1, 11.9,1,1, 23.495, 10607.931, 335.369, 52810.408 24/06/23,12:46:02,19,09,1, 11.9,1,1, 23.495, 10607.005, 335.292, 52809.961 24/06/23,12:46:03,00,10,1, 11.9,1,1, 23.502, 10607.002, 335.292, 52809.961 24/06/23,12:46:03,01,10,1, 11.9,1,1, 23.502, 10607.094, 334.169, 52810.771 24/06/23,12:46:03,02,10,1, 11.9,1,1, 23.502, 10607.774, 335.408, 52810.379 24/06/23,12:46:03,03,10,1, 11.9,1,1, 23.502, 10606.766, 335.202, 52809.892 24/06/23,12:46:03,04,10,1, 11.9,1,1, 23.502, 10606.978, 334.105, 52810.195 24/06/23,12:46:03,05,10,1, 11.9,1,1, 23.502, 10607.225, 335.808, 52809.834 24/06/23,12:46:03,06,10,1, 11.9,1,1, 23.502, 10606.538, 334.642, 52810.188 24/06/23,12:46:03,07,10,1, 11.9,1,1, 23.502, 10607.547, 334.910, 52810.663 24/06/23,12:46:03,08,10,1, 11.9,1,1, 23.502, 10607.376, 335.983, 52810.324 24/06/23,12:46:03,09,10,1, 11.9,1,1, 23.502, 10607.052, 334.110, 52810.617 24/06/23,12:46:03,10,10,1, 11.9,1,1, 23.502, 10607.775, 335.510, 52810.408 24/06/23,12:46:03,11,10,1, 11.9,1,1, 23.502, 10606.822, 335.172, 52809.933 24/06/23,12:46:03,12,10,1, 11.9,1,1, 23.502, 10606.967, 334.049, 52810.260 24/06/23,12:46:03,13,10,1, 11.9,1,1, 23.502, 10607.211, 335.886, 52809.806 24/06/23,12:46:03,14,10,1, 11.9,1,1, 23.502, 10606.552, 334.602, 52810.174 24/06/23,12:46:03,15,10,1, 11.9,1,1, 23.502, 10607.519, 334.812, 52810.573 24/06/23,12:46:03,16,10,1, 11.9,1,1, 23.502, 10607.310, 335.939, 52810.295 24/06/23,12:46:03,17,10,1, 11.9,1,1, 23.502, 10607.102, 334.189, 52810.783 24/06/23,12:46:03,18,10,1, 11.9,1,1, 23.502, 10607.788, 335.416, 52810.374 24/06/23,12:46:03,19,10,1, 11.9,1,1, 23.502, 10606.782, 335.082, 52809.866 24/06/23,12:46:04,00,10,1, 11.9,1,1, 23.501, 10606.776, 335.082, 52809.866 24/06/23,12:46:04,01,10,1, 11.9,1,1, 23.501, 10607.007, 334.089, 52810.771 24/06/23,12:46:04,02,10,1, 11.9,1,1, 23.501, 10607.593, 335.379, 52810.228 24/06/23,12:46:04,03,10,1, 11.9,1,1, 23.501, 10606.600, 335.011, 52809.954 24/06/23,12:46:04,04,10,1, 11.9,1,1, 23.501, 10606.908, 334.080, 52810.301 24/06/23,12:46:04,05,10,1, 11.9,1,1, 23.501, 10607.134, 335.781, 52809.864 24/06/23,12:46:04,06,10,1, 11.9,1,1, 23.501, 10606.466, 334.441, 52810.320 24/06/23,12:46:04,07,10,1, 11.9,1,1, 23.501, 10607.508, 334.898, 52810.729 24/06/23,12:46:04,08,10,1, 11.9,1,1, 23.501, 10607.267, 335.800, 52810.379 24/06/23,12:46:04,09,10,1, 11.9,1,1, 23.501, 10607.015, 333.964, 52810.749 24/06/23,12:46:04,10,10,1, 11.9,1,1, 23.501, 10607.593, 335.396, 52810.271 24/06/23,12:46:04,11,10,1, 11.9,1,1, 23.501, 10606.664, 335.094, 52810.008 24/06/23,12:46:04,12,10,1, 11.9,1,1, 23.501, 10606.876, 334.044, 52810.297 24/06/23,12:46:04,13,10,1, 11.9,1,1, 23.501, 10607.070, 335.827, 52809.819 24/06/23,12:46:04,14,10,1, 11.9,1,1, 23.501, 10606.567, 334.508, 52810.403 24/06/23,12:46:04,15,10,1, 11.9,1,1, 23.501, 10607.499, 334.867, 52810.797 24/06/23,12:46:04,16,10,1, 11.9,1,1, 23.501, 10607.165, 335.740, 52810.276 24/06/23,12:46:04,17,10,1, 11.9,1,1, 23.501, 10606.993, 334.077, 52810.771 24/06/23,12:46:04,18,10,1, 11.9,1,1, 23.501, 10607.596, 335.421, 52810.344 24/06/23,12:46:04,19,10,1, 11.9,1,1, 23.501, 10606.572, 334.966, 52809.888 24/06/23,12:46:05,00,10,1, 11.9,1,1, 23.499, 10606.568, 334.966, 52809.888 24/06/23,12:46:05,01,10,1, 11.9,1,1, 23.499, 10606.911, 333.961, 52810.719 24/06/23,12:46:05,02,10,1, 11.9,1,1, 23.499, 10607.468, 335.292, 52810.157 24/06/23,12:46:05,03,10,1, 11.9,1,1, 23.499, 10606.412, 334.805, 52809.874 24/06/23,12:46:05,04,10,1, 11.9,1,1, 23.499, 10606.776, 334.055, 52810.338 24/06/23,12:46:05,05,10,1, 11.9,1,1, 23.499, 10607.132, 335.777, 52809.963 24/06/23,12:46:05,06,10,1, 11.9,1,1, 23.499, 10606.431, 334.345, 52810.443 24/06/23,12:46:05,07,10,1, 11.9,1,1, 23.499, 10607.465, 334.871, 52810.720 24/06/23,12:46:05,08,10,1, 11.9,1,1, 23.499, 10607.109, 335.716, 52810.401 24/06/23,12:46:05,09,10,1, 11.9,1,1, 23.499, 10606.870, 333.908, 52810.637 24/06/23,12:46:05,10,10,1, 11.9,1,1, 23.499, 10607.396, 335.347, 52810.212 24/06/23,12:46:05,11,10,1, 11.9,1,1, 23.499, 10606.433, 334.914, 52809.924 24/06/23,12:46:05,12,10,1, 11.9,1,1, 23.499, 10606.723, 333.997, 52810.252 24/06/23,12:46:05,13,10,1, 11.9,1,1, 23.499, 10606.991, 335.759, 52809.864 24/06/23,12:46:05,14,10,1, 11.9,1,1, 23.499, 10606.453, 334.422, 52810.476 24/06/23,12:46:05,15,10,1, 11.9,1,1, 23.499, 10607.440, 334.838, 52810.816 24/06/23,12:46:05,16,10,1, 11.9,1,1, 23.499, 10607.044, 335.587, 52810.289 24/06/23,12:46:05,17,10,1, 11.9,1,1, 23.499, 10606.896, 333.916, 52810.679 24/06/23,12:46:05,18,10,1, 11.9,1,1, 23.499, 10607.435, 335.368, 52810.212 24/06/23,12:46:05,19,10,1, 11.9,1,1, 23.499, 10606.352, 334.803, 52809.878 24/06/23,12:46:06,00,10,1, 11.9,1,1, 23.500, 10606.351, 334.803, 52809.878 24/06/23,12:46:06,01,10,1, 11.9,1,1, 23.500, 10606.788, 333.868, 52810.712 24/06/23,12:46:06,02,10,1, 11.9,1,1, 23.500, 10607.208, 335.220, 52810.108 24/06/23,12:46:06,03,10,1, 11.9,1,1, 23.500, 10606.251, 334.704, 52809.897 24/06/23,12:46:06,04,10,1, 11.9,1,1, 23.500, 10606.647, 333.994, 52810.430 24/06/23,12:46:06,05,10,1, 11.9,1,1, 23.500, 10606.818, 335.682, 52809.936 24/06/23,12:46:06,06,10,1, 11.9,1,1, 23.500, 10606.283, 334.142, 52810.472 24/06/23,12:46:06,07,10,1, 11.9,1,1, 23.500, 10607.377, 334.792, 52810.699 24/06/23,12:46:06,08,10,1, 11.9,1,1, 23.500, 10606.889, 335.536, 52810.352 24/06/23,12:46:06,09,10,1, 11.9,1,1, 23.500, 10606.701, 333.751, 52810.680 24/06/23,12:46:06,10,10,1, 11.9,1,1, 23.500, 10607.196, 335.227, 52810.104 24/06/23,12:46:06,11,10,1, 11.9,1,1, 23.500, 10606.210, 334.720, 52809.936 24/06/23,12:46:06,12,10,1, 11.9,1,1, 23.500, 10606.660, 333.931, 52810.317 24/06/23,12:46:06,13,10,1, 11.9,1,1, 23.500, 10606.786, 335.583, 52809.879 24/06/23,12:46:06,14,10,1, 11.9,1,1, 23.500, 10606.345, 334.277, 52810.574 24/06/23,12:46:06,15,10,1, 11.9,1,1, 23.500, 10607.360, 334.808, 52810.838 24/06/23,12:46:06,16,10,1, 11.9,1,1, 23.500, 10606.924, 335.461, 52810.352 24/06/23,12:46:06,17,10,1, 11.9,1,1, 23.500, 10606.703, 333.796, 52810.685 24/06/23,12:46:06,18,10,1, 11.9,1,1, 23.500, 10607.213, 335.261, 52810.204 24/06/23,12:46:06,19,10,1, 11.9,1,1, 23.500, 10606.125, 334.669, 52809.882 24/06/23,12:46:07,00,10,1, 11.9,1,1, 23.497, 10606.117, 334.669, 52809.882 24/06/23,12:46:07,01,10,1, 11.9,1,1, 23.497, 10606.641, 333.716, 52810.688 24/06/23,12:46:07,02,10,1, 11.9,1,1, 23.497, 10607.045, 335.159, 52810.111 24/06/23,12:46:07,03,10,1, 11.9,1,1, 23.497, 10605.945, 334.498, 52809.908 24/06/23,12:46:07,04,10,1, 11.9,1,1, 23.497, 10606.495, 333.905, 52810.340 24/06/23,12:46:07,05,10,1, 11.9,1,1, 23.497, 10606.707, 335.592, 52810.064 24/06/23,12:46:07,06,10,1, 11.9,1,1, 23.497, 10606.193, 334.025, 52810.541 24/06/23,12:46:07,07,10,1, 11.9,1,1, 23.497, 10607.280, 334.674, 52810.775 24/06/23,12:46:07,08,10,1, 11.9,1,1, 23.497, 10606.774, 335.373, 52810.363 24/06/23,12:46:07,09,10,1, 11.9,1,1, 23.497, 10606.563, 333.595, 52810.670 24/06/23,12:46:07,10,10,1, 11.9,1,1, 23.497, 10607.055, 335.095, 52810.084 24/06/23,12:46:07,11,10,1, 11.9,1,1, 23.497, 10606.043, 334.585, 52809.938 24/06/23,12:46:07,12,10,1, 11.9,1,1, 23.497, 10606.536, 333.883, 52810.363 24/06/23,12:46:07,13,10,1, 11.9,1,1, 23.497, 10606.650, 335.514, 52810.004 24/06/23,12:46:07,14,10,1, 11.9,1,1, 23.497, 10606.232, 334.112, 52810.574 24/06/23,12:46:07,15,10,1, 11.9,1,1, 23.497, 10607.241, 334.691, 52810.858 24/06/23,12:46:07,16,10,1, 11.9,1,1, 23.497, 10606.729, 335.312, 52810.332 24/06/23,12:46:07,17,10,1, 11.9,1,1, 23.497, 10606.570, 333.674, 52810.643 24/06/23,12:46:07,18,10,1, 11.9,1,1, 23.497, 10607.048, 335.190, 52810.117 24/06/23,12:46:07,19,10,1, 11.9,1,1, 23.497, 10606.026, 334.503, 52809.898 24/06/23,12:46:08,00,10,1, 11.9,1,1, 23.504, 10606.025, 334.503, 52809.898 24/06/23,12:46:08,01,10,1, 11.9,1,1, 23.504, 10606.523, 333.582, 52810.678 24/06/23,12:46:08,02,10,1, 11.9,1,1, 23.504, 10606.969, 335.085, 52810.171 24/06/23,12:46:08,03,10,1, 11.9,1,1, 23.504, 10605.958, 334.357, 52809.903 24/06/23,12:46:08,04,10,1, 11.9,1,1, 23.504, 10606.439, 333.863, 52810.423 24/06/23,12:46:08,05,10,1, 11.9,1,1, 23.504, 10606.681, 335.524, 52810.159 24/06/23,12:46:08,06,10,1, 11.9,1,1, 23.504, 10606.137, 333.931, 52810.580 24/06/23,12:46:08,07,10,1, 11.9,1,1, 23.504, 10607.178, 334.627, 52810.853 24/06/23,12:46:08,08,10,1, 11.9,1,1, 23.504, 10606.703, 335.286, 52810.392 24/06/23,12:46:08,09,10,1, 11.9,1,1, 23.504, 10606.470, 333.511, 52810.631 24/06/23,12:46:08,10,10,1, 11.9,1,1, 23.504, 10606.971, 335.012, 52810.095 24/06/23,12:46:08,11,10,1, 11.9,1,1, 23.504, 10605.961, 334.462, 52809.985 24/06/23,12:46:08,12,10,1, 11.9,1,1, 23.504, 10606.442, 333.781, 52810.437 24/06/23,12:46:08,13,10,1, 11.9,1,1, 23.504, 10606.592, 335.442, 52810.031 24/06/23,12:46:08,14,10,1, 11.9,1,1, 23.504, 10606.200, 334.001, 52810.607 24/06/23,12:46:08,15,10,1, 11.9,1,1, 23.504, 10607.198, 334.663, 52810.869 24/06/23,12:46:08,16,10,1, 11.9,1,1, 23.504, 10606.663, 335.152, 52810.350 24/06/23,12:46:08,17,10,1, 11.9,1,1, 23.504, 10606.507, 333.513, 52810.634 24/06/23,12:46:08,18,10,1, 11.9,1,1, 23.504, 10606.941, 335.082, 52810.162 24/06/23,12:46:08,19,10,1, 11.9,1,1, 23.504, 10605.934, 334.345, 52809.941 24/06/23,12:46:09,00,09,1, 11.9,1,1, 23.502, 10605.934, 334.345, 52809.941 24/06/23,12:46:09,01,09,1, 11.9,1,1, 23.502, 10606.404, 333.508, 52810.714 24/06/23,12:46:09,02,09,1, 11.9,1,1, 23.502, 10606.861, 334.937, 52810.109 24/06/23,12:46:09,03,09,1, 11.9,1,1, 23.502, 10605.859, 334.269, 52809.924 24/06/23,12:46:09,04,09,1, 11.9,1,1, 23.502, 10606.340, 333.774, 52810.457 24/06/23,12:46:09,05,09,1, 11.9,1,1, 23.502, 10606.581, 335.379, 52810.144 24/06/23,12:46:09,06,09,1, 11.9,1,1, 23.502, 10606.085, 333.798, 52810.628 24/06/23,12:46:09,07,09,1, 11.9,1,1, 23.502, 10607.142, 334.558, 52810.809 24/06/23,12:46:09,08,09,1, 11.9,1,1, 23.502, 10606.647, 335.157, 52810.372 24/06/23,12:46:09,09,09,1, 11.9,1,1, 23.502, 10606.414, 333.384, 52810.673 24/06/23,12:46:09,10,09,1, 11.9,1,1, 23.502, 10606.886, 334.927, 52810.126 24/06/23,12:46:09,11,09,1, 11.9,1,1, 23.502, 10605.874, 334.390, 52810.012 24/06/23,12:46:09,12,09,1, 11.9,1,1, 23.502, 10606.360, 333.695, 52810.386 24/06/23,12:46:09,13,09,1, 11.9,1,1, 23.502, 10606.563, 335.415, 52810.051 24/06/23,12:46:09,14,09,1, 11.9,1,1, 23.502, 10606.146, 333.925, 52810.695 24/06/23,12:46:09,15,09,1, 11.9,1,1, 23.502, 10607.127, 334.521, 52810.908 24/06/23,12:46:09,16,09,1, 11.9,1,1, 23.502, 10606.592, 335.067, 52810.373 24/06/23,12:46:09,17,09,1, 11.9,1,1, 23.502, 10606.438, 333.444, 52810.688 24/06/23,12:46:09,18,09,1, 11.9,1,1, 23.502, 10606.923, 334.973, 52810.226 24/06/23,12:46:09,19,09,1, 11.9,1,1, 23.502, 10605.874, 334.262, 52809.940 24/06/23,12:46:10,00,09,1, 11.9,1,1, 23.502, 10605.867, 334.262, 52809.940 24/06/23,12:46:10,01,09,1, 11.9,1,1, 23.502, 10606.358, 333.419, 52810.769 24/06/23,12:46:10,02,09,1, 11.9,1,1, 23.502, 10606.838, 334.842, 52810.188 24/06/23,12:46:10,03,09,1, 11.9,1,1, 23.502, 10605.791, 334.270, 52809.927 24/06/23,12:46:10,04,09,1, 11.9,1,1, 23.502, 10606.326, 333.617, 52810.393 24/06/23,12:46:10,05,09,1, 11.9,1,1, 23.502, 10606.522, 335.319, 52810.143 24/06/23,12:46:10,06,09,1, 11.9,1,1, 23.502, 10606.034, 333.722, 52810.556 24/06/23,12:46:10,07,09,1, 11.9,1,1, 23.502, 10607.066, 334.471, 52810.863 24/06/23,12:46:10,08,09,1, 11.9,1,1, 23.502, 10606.579, 335.087, 52810.417 24/06/23,12:46:10,09,09,1, 11.9,1,1, 23.502, 10606.307, 333.269, 52810.639 24/06/23,12:46:10,10,09,1, 11.9,1,1, 23.502, 10606.817, 334.890, 52810.187 24/06/23,12:46:10,11,09,1, 11.9,1,1, 23.502, 10605.818, 334.279, 52809.990 24/06/23,12:46:10,12,09,1, 11.9,1,1, 23.502, 10606.319, 333.569, 52810.386 24/06/23,12:46:10,13,09,1, 11.9,1,1, 23.502, 10606.472, 335.265, 52810.126 24/06/23,12:46:10,14,09,1, 11.9,1,1, 23.502, 10606.036, 333.796, 52810.682 24/06/23,12:46:10,15,09,1, 11.9,1,1, 23.502, 10607.020, 334.401, 52810.831 24/06/23,12:46:10,16,09,1, 11.9,1,1, 23.502, 10606.556, 335.017, 52810.373 24/06/23,12:46:10,17,09,1, 11.9,1,1, 23.502, 10606.358, 333.396, 52810.702 24/06/23,12:46:10,18,09,1, 11.9,1,1, 23.502, 10606.827, 334.878, 52810.244 24/06/23,12:46:10,19,09,1, 11.9,1,1, 23.502, 10605.757, 334.156, 52809.903 24/06/23,12:46:11,00,09,1, 11.9,1,1, 23.499, 10605.750, 334.156, 52809.903 24/06/23,12:46:11,01,09,1, 11.9,1,1, 23.499, 10606.331, 333.273, 52810.765 24/06/23,12:46:11,02,09,1, 11.9,1,1, 23.499, 10606.784, 334.676, 52810.199 24/06/23,12:46:11,03,09,1, 11.9,1,1, 23.499, 10605.798, 334.094, 52809.851 24/06/23,12:46:11,04,09,1, 11.9,1,1, 23.499, 10606.246, 333.493, 52810.462 24/06/23,12:46:11,05,09,1, 11.9,1,1, 23.499, 10606.413, 335.128, 52810.040 24/06/23,12:46:11,06,09,1, 11.9,1,1, 23.499, 10605.952, 333.607, 52810.498 24/06/23,12:46:11,07,09,1, 11.9,1,1, 23.499, 10607.011, 334.283, 52810.796 24/06/23,12:46:11,08,09,1, 11.9,1,1, 23.499, 10606.519, 334.980, 52810.478 24/06/23,12:46:11,09,09,1, 11.9,1,1, 23.499, 10606.297, 333.173, 52810.669 24/06/23,12:46:11,10,09,1, 11.9,1,1, 23.499, 10606.786, 334.752, 52810.222 24/06/23,12:46:11,11,09,1, 11.9,1,1, 23.499, 10605.745, 334.135, 52809.918 24/06/23,12:46:11,12,09,1, 11.9,1,1, 23.499, 10606.225, 333.388, 52810.339 24/06/23,12:46:11,13,09,1, 11.9,1,1, 23.499, 10606.405, 335.051, 52810.031 24/06/23,12:46:11,14,09,1, 11.9,1,1, 23.499, 10605.898, 333.698, 52810.598 24/06/23,12:46:11,15,09,1, 11.9,1,1, 23.499, 10606.984, 334.225, 52810.837 24/06/23,12:46:11,16,09,1, 11.9,1,1, 23.499, 10606.483, 334.881, 52810.274 24/06/23,12:46:11,17,09,1, 11.9,1,1, 23.499, 10606.349, 333.277, 52810.703 24/06/23,12:46:11,18,09,1, 11.9,1,1, 23.499, 10606.828, 334.698, 52810.286 24/06/23,12:46:11,19,09,1, 11.9,1,1, 23.499, 10605.785, 334.073, 52809.950 24/06/23,12:46:12,00,09,1, 12.0,1,1, 23.502, 10605.783, 334.073, 52809.950 24/06/23,12:46:12,01,09,1, 12.0,1,1, 23.502, 10606.276, 333.103, 52810.709 24/06/23,12:46:12,02,09,1, 12.0,1,1, 23.502, 10606.800, 334.488, 52810.210 24/06/23,12:46:12,03,09,1, 12.0,1,1, 23.502, 10605.744, 334.015, 52809.944 24/06/23,12:46:12,04,09,1, 12.0,1,1, 23.502, 10606.204, 333.233, 52810.357 24/06/23,12:46:12,05,09,1, 12.0,1,1, 23.502, 10606.360, 334.902, 52809.981 24/06/23,12:46:12,06,09,1, 12.0,1,1, 23.502, 10605.835, 333.541, 52810.522 24/06/23,12:46:12,07,09,1, 12.0,1,1, 23.502, 10606.897, 334.115, 52810.879 24/06/23,12:46:12,08,09,1, 12.0,1,1, 23.502, 10606.478, 334.826, 52810.365 24/06/23,12:46:12,09,09,1, 12.0,1,1, 23.502, 10606.280, 333.101, 52810.760 24/06/23,12:46:12,10,09,1, 12.0,1,1, 23.502, 10606.795, 334.608, 52810.291 24/06/23,12:46:12,11,09,1, 12.0,1,1, 23.502, 10605.755, 334.014, 52809.955 24/06/23,12:46:12,12,09,1, 12.0,1,1, 23.502, 10606.154, 333.213, 52810.306 24/06/23,12:46:12,13,09,1, 12.0,1,1, 23.502, 10606.341, 334.971, 52809.917 24/06/23,12:46:12,14,09,1, 12.0,1,1, 23.502, 10605.835, 333.606, 52810.506 24/06/23,12:46:12,15,09,1, 12.0,1,1, 23.502, 10606.889, 333.972, 52810.794 24/06/23,12:46:12,16,09,1, 12.0,1,1, 23.502, 10606.461, 334.800, 52810.386 24/06/23,12:46:12,17,09,1, 12.0,1,1, 23.502, 10606.308, 333.133, 52810.816 24/06/23,12:46:12,18,09,1, 12.0,1,1, 23.502, 10606.792, 334.446, 52810.164 24/06/23,12:46:12,19,09,1, 12.0,1,1, 23.502, 10605.742, 333.963, 52809.841 24/06/23,12:46:13,00,08,1, 11.9,1,1, 23.505, 10605.742, 333.963, 52809.841 24/06/23,12:46:13,01,08,1, 11.9,1,1, 23.505, 10606.287, 332.953, 52810.618 24/06/23,12:46:13,02,08,1, 11.9,1,1, 23.505, 10606.850, 334.362, 52810.213 24/06/23,12:46:13,03,08,1, 11.9,1,1, 23.505, 10605.824, 333.978, 52809.971 24/06/23,12:46:13,04,08,1, 11.9,1,1, 23.505, 10606.122, 332.986, 52810.337 24/06/23,12:46:13,05,08,1, 11.9,1,1, 23.505, 10606.356, 334.800, 52809.889 24/06/23,12:46:13,06,08,1, 11.9,1,1, 23.505, 10605.794, 333.492, 52810.427 24/06/23,12:46:13,07,08,1, 11.9,1,1, 23.505, 10606.820, 333.780, 52810.737 24/06/23,12:46:13,08,08,1, 11.9,1,1, 23.505, 10606.456, 334.657, 52810.316 24/06/23,12:46:13,09,08,1, 11.9,1,1, 23.505, 10606.257, 333.029, 52810.802 24/06/23,12:46:13,10,08,1, 11.9,1,1, 23.505, 10606.893, 334.374, 52810.270 24/06/23,12:46:13,11,08,1, 11.9,1,1, 23.505, 10605.746, 333.823, 52809.908 24/06/23,12:46:13,12,08,1, 11.9,1,1, 23.505, 10606.113, 333.026, 52810.223 24/06/23,12:46:13,13,08,1, 11.9,1,1, 23.505, 10606.402, 334.801, 52809.956 24/06/23,12:46:13,14,08,1, 11.9,1,1, 23.505, 10605.787, 333.395, 52810.381 24/06/23,12:46:13,15,08,1, 11.9,1,1, 23.505, 10606.787, 333.839, 52810.760 24/06/23,12:46:13,16,08,1, 11.9,1,1, 23.505, 10606.498, 334.758, 52810.375 24/06/23,12:46:13,17,08,1, 11.9,1,1, 23.505, 10606.284, 332.907, 52810.753 24/06/23,12:46:13,18,08,1, 11.9,1,1, 23.505, 10606.855, 334.316, 52810.259 24/06/23,12:46:13,19,08,1, 11.9,1,1, 23.505, 10605.816, 333.968, 52809.942 24/06/23,12:46:14,00,09,1, 11.9,1,1, 23.502, 10605.808, 333.968, 52809.942 24/06/23,12:46:14,01,09,1, 11.9,1,1, 23.502, 10606.252, 332.838, 52810.707 24/06/23,12:46:14,02,09,1, 11.9,1,1, 23.502, 10606.897, 334.239, 52810.379 24/06/23,12:46:14,03,09,1, 11.9,1,1, 23.502, 10605.881, 333.841, 52809.912 24/06/23,12:46:14,04,09,1, 11.9,1,1, 23.502, 10606.103, 332.760, 52810.198 24/06/23,12:46:14,05,09,1, 11.9,1,1, 23.502, 10606.403, 334.671, 52809.934 24/06/23,12:46:14,06,09,1, 11.9,1,1, 23.502, 10605.752, 333.304, 52810.251 24/06/23,12:46:14,07,09,1, 11.9,1,1, 23.502, 10606.753, 333.513, 52810.630 24/06/23,12:46:14,08,09,1, 11.9,1,1, 23.502, 10606.535, 334.595, 52810.365 24/06/23,12:46:14,09,09,1, 11.9,1,1, 23.502, 10606.246, 332.853, 52810.726 24/06/23,12:46:14,10,09,1, 11.9,1,1, 23.502, 10606.881, 334.082, 52810.294 24/06/23,12:46:14,11,09,1, 11.9,1,1, 23.502, 10605.924, 333.850, 52809.936 24/06/23,12:46:14,12,09,1, 11.9,1,1, 23.502, 10606.118, 332.860, 52810.310 24/06/23,12:46:14,13,09,1, 11.9,1,1, 23.502, 10606.334, 334.543, 52809.780 24/06/23,12:46:14,14,09,1, 11.9,1,1, 23.502, 10605.793, 333.211, 52810.309 24/06/23,12:46:14,15,09,1, 11.9,1,1, 23.502, 10606.747, 333.654, 52810.810 24/06/23,12:46:14,16,09,1, 11.9,1,1, 23.502, 10606.542, 334.571, 52810.373 24/06/23,12:46:14,17,09,1, 11.9,1,1, 23.502, 10606.222, 332.760, 52810.672 24/06/23,12:46:14,18,09,1, 11.9,1,1, 23.502, 10606.925, 334.124, 52810.328 24/06/23,12:46:14,19,09,1, 11.9,1,1, 23.502, 10605.892, 333.792, 52809.940 24/06/23,12:46:15,00,10,1, 12.0,1,1, 23.502, 10605.892, 333.792, 52809.940 24/06/23,12:46:15,01,10,1, 12.0,1,1, 23.502, 10606.266, 332.771, 52810.840 24/06/23,12:46:15,02,10,1, 12.0,1,1, 23.502, 10606.912, 333.962, 52810.420 24/06/23,12:46:15,03,10,1, 12.0,1,1, 23.502, 10605.924, 333.697, 52809.904 24/06/23,12:46:15,04,10,1, 12.0,1,1, 23.502, 10606.138, 332.661, 52810.352 24/06/23,12:46:15,05,10,1, 12.0,1,1, 23.502, 10606.340, 334.399, 52809.831 24/06/23,12:46:15,06,10,1, 12.0,1,1, 23.502, 10605.701, 333.063, 52810.214 24/06/23,12:46:15,07,10,1, 12.0,1,1, 23.502, 10606.661, 333.375, 52810.651 24/06/23,12:46:15,08,10,1, 12.0,1,1, 23.502, 10606.541, 334.552, 52810.375 24/06/23,12:46:15,09,10,1, 12.0,1,1, 23.502, 10606.255, 332.657, 52810.648 24/06/23,12:46:15,10,10,1, 12.0,1,1, 23.502, 10606.900, 333.935, 52810.338 24/06/23,12:46:15,11,10,1, 12.0,1,1, 23.502, 10605.926, 333.801, 52810.037 24/06/23,12:46:15,12,10,1, 12.0,1,1, 23.502, 10606.083, 332.581, 52810.232 24/06/23,12:46:15,13,10,1, 12.0,1,1, 23.502, 10606.331, 334.366, 52809.781 24/06/23,12:46:15,14,10,1, 12.0,1,1, 23.502, 10605.715, 333.217, 52810.286 24/06/23,12:46:15,15,10,1, 12.0,1,1, 23.502, 10606.642, 333.382, 52810.734 24/06/23,12:46:15,16,10,1, 12.0,1,1, 23.502, 10606.476, 334.422, 52810.313 24/06/23,12:46:15,17,10,1, 12.0,1,1, 23.502, 10606.242, 332.707, 52810.792 24/06/23,12:46:15,18,10,1, 12.0,1,1, 23.502, 10606.897, 333.940, 52810.478 24/06/23,12:46:15,19,10,1, 12.0,1,1, 23.502, 10605.977, 333.657, 52809.912 24/06/23,12:46:16,00,10,1, 11.9,1,1, 23.502, 10605.975, 333.657, 52809.912 24/06/23,12:46:16,01,10,1, 11.9,1,1, 23.502, 10606.278, 332.554, 52810.756 24/06/23,12:46:16,02,10,1, 11.9,1,1, 23.502, 10607.006, 333.694, 52810.420 24/06/23,12:46:16,03,10,1, 11.9,1,1, 23.502, 10606.016, 333.661, 52809.993 24/06/23,12:46:16,04,10,1, 11.9,1,1, 23.502, 10606.158, 332.412, 52810.255 24/06/23,12:46:16,05,10,1, 11.9,1,1, 23.502, 10606.410, 334.158, 52809.766 24/06/23,12:46:16,06,10,1, 11.9,1,1, 23.502, 10605.708, 333.042, 52810.162 24/06/23,12:46:16,07,10,1, 11.9,1,1, 23.502, 10606.673, 333.148, 52810.596 24/06/23,12:46:16,08,10,1, 11.9,1,1, 23.502, 10606.552, 334.233, 52810.279 24/06/23,12:46:16,09,10,1, 11.9,1,1, 23.502, 10606.308, 332.579, 52810.767 24/06/23,12:46:16,10,10,1, 11.9,1,1, 23.502, 10607.052, 333.787, 52810.449 24/06/23,12:46:16,11,10,1, 11.9,1,1, 23.502, 10606.025, 333.524, 52809.883 24/06/23,12:46:16,12,10,1, 11.9,1,1, 23.502, 10606.180, 332.362, 52810.214 24/06/23,12:46:16,13,10,1, 11.9,1,1, 23.502, 10606.433, 334.237, 52809.854 24/06/23,12:46:16,14,10,1, 11.9,1,1, 23.502, 10605.719, 332.932, 52810.110 24/06/23,12:46:16,15,10,1, 11.9,1,1, 23.502, 10606.681, 333.069, 52810.572 24/06/23,12:46:16,16,10,1, 11.9,1,1, 23.502, 10606.579, 334.363, 52810.298 24/06/23,12:46:16,17,10,1, 11.9,1,1, 23.502, 10606.275, 332.556, 52810.685 24/06/23,12:46:16,18,10,1, 11.9,1,1, 23.502, 10607.003, 333.656, 52810.414 24/06/23,12:46:16,19,10,1, 11.9,1,1, 23.502, 10606.046, 333.616, 52809.953 24/06/23,12:46:17,00,09,1, 11.9,1,1, 23.502, 10606.042, 333.616, 52809.953 24/06/23,12:46:17,01,09,1, 11.9,1,1, 23.502, 10606.302, 332.436, 52810.712 24/06/23,12:46:17,02,09,1, 11.9,1,1, 23.502, 10607.077, 333.607, 52810.416 24/06/23,12:46:17,03,09,1, 11.9,1,1, 23.502, 10606.112, 333.412, 52809.819 24/06/23,12:46:17,04,09,1, 11.9,1,1, 23.502, 10606.188, 332.186, 52810.270 24/06/23,12:46:17,05,09,1, 11.9,1,1, 23.502, 10606.483, 334.051, 52809.831 24/06/23,12:46:17,06,09,1, 11.9,1,1, 23.502, 10605.718, 332.801, 52810.088 24/06/23,12:46:17,07,09,1, 11.9,1,1, 23.502, 10606.678, 332.898, 52810.588 24/06/23,12:46:17,08,09,1, 11.9,1,1, 23.502, 10606.573, 334.194, 52810.286 24/06/23,12:46:17,09,09,1, 11.9,1,1, 23.502, 10606.362, 332.369, 52810.786 24/06/23,12:46:17,10,09,1, 11.9,1,1, 23.502, 10607.095, 333.514, 52810.395 24/06/23,12:46:17,11,09,1, 11.9,1,1, 23.502, 10606.067, 333.464, 52809.953 24/06/23,12:46:17,12,09,1, 11.9,1,1, 23.502, 10606.251, 332.230, 52810.370 24/06/23,12:46:17,13,09,1, 11.9,1,1, 23.502, 10606.498, 333.927, 52809.733 24/06/23,12:46:17,14,09,1, 11.9,1,1, 23.502, 10605.780, 332.850, 52810.102 24/06/23,12:46:17,15,09,1, 11.9,1,1, 23.502, 10606.694, 332.948, 52810.607 24/06/23,12:46:17,16,09,1, 11.9,1,1, 23.502, 10606.595, 334.093, 52810.213 24/06/23,12:46:17,17,09,1, 11.9,1,1, 23.502, 10606.334, 332.410, 52810.759 24/06/23,12:46:17,18,09,1, 11.9,1,1, 23.502, 10607.073, 333.572, 52810.417 24/06/23,12:46:17,19,09,1, 11.9,1,1, 23.502, 10606.151, 333.451, 52809.889 24/06/23,12:46:18,00,10,1, 11.9,1,1, 23.503, 10606.142, 333.451, 52809.889 24/06/23,12:46:18,01,10,1, 11.9,1,1, 23.503, 10606.400, 332.225, 52810.682 24/06/23,12:46:18,02,10,1, 11.9,1,1, 23.503, 10607.122, 333.351, 52810.332 24/06/23,12:46:18,03,10,1, 11.9,1,1, 23.503, 10606.170, 333.367, 52809.953 24/06/23,12:46:18,04,10,1, 11.9,1,1, 23.503, 10606.262, 332.035, 52810.274 24/06/23,12:46:18,05,10,1, 11.9,1,1, 23.503, 10606.520, 333.738, 52809.688 24/06/23,12:46:18,06,10,1, 11.9,1,1, 23.503, 10605.796, 332.715, 52810.094 24/06/23,12:46:18,07,10,1, 11.9,1,1, 23.503, 10606.801, 332.771, 52810.643 24/06/23,12:46:18,08,10,1, 11.9,1,1, 23.503, 10606.638, 333.903, 52810.171 24/06/23,12:46:18,09,10,1, 11.9,1,1, 23.503, 10606.419, 332.249, 52810.789 24/06/23,12:46:18,10,10,1, 11.9,1,1, 23.503, 10607.183, 333.419, 52810.469 24/06/23,12:46:18,11,10,1, 11.9,1,1, 23.503, 10606.159, 333.240, 52809.907 24/06/23,12:46:18,12,10,1, 11.9,1,1, 23.503, 10606.352, 332.043, 52810.251 24/06/23,12:46:18,13,10,1, 11.9,1,1, 23.503, 10606.582, 333.802, 52809.711 24/06/23,12:46:18,14,10,1, 11.9,1,1, 23.503, 10605.799, 332.629, 52810.062 24/06/23,12:46:18,15,10,1, 11.9,1,1, 23.503, 10606.714, 332.678, 52810.513 24/06/23,12:46:18,16,10,1, 11.9,1,1, 23.503, 10606.669, 334.048, 52810.264 24/06/23,12:46:18,17,10,1, 11.9,1,1, 23.503, 10606.370, 332.168, 52810.716 24/06/23,12:46:18,18,10,1, 11.9,1,1, 23.503, 10607.130, 333.313, 52810.357 24/06/23,12:46:18,19,10,1, 11.9,1,1, 23.503, 10606.186, 333.289, 52809.930 24/06/23,12:46:19,00,10,1, 11.9,1,1, 23.503, 10606.184, 333.289, 52809.930 24/06/23,12:46:19,01,10,1, 11.9,1,1, 23.503, 10606.505, 332.111, 52810.718 24/06/23,12:46:19,02,10,1, 11.9,1,1, 23.503, 10607.182, 333.184, 52810.342 24/06/23,12:46:19,03,10,1, 11.9,1,1, 23.503, 10606.204, 332.995, 52809.869 24/06/23,12:46:19,04,10,1, 11.9,1,1, 23.503, 10606.347, 331.916, 52810.287 24/06/23,12:46:19,05,10,1, 11.9,1,1, 23.503, 10606.567, 333.630, 52809.716 24/06/23,12:46:19,06,10,1, 11.9,1,1, 23.503, 10605.836, 332.453, 52810.069 24/06/23,12:46:19,07,10,1, 11.9,1,1, 23.503, 10606.840, 332.611, 52810.593 24/06/23,12:46:19,08,10,1, 11.9,1,1, 23.503, 10606.702, 333.890, 52810.318 24/06/23,12:46:19,09,10,1, 11.9,1,1, 23.503, 10606.373, 331.958, 52810.693 24/06/23,12:46:19,10,10,1, 11.9,1,1, 23.503, 10607.156, 333.210, 52810.388 24/06/23,12:46:19,11,10,1, 11.9,1,1, 23.503, 10606.211, 333.066, 52809.932 24/06/23,12:46:19,12,10,1, 11.9,1,1, 23.503, 10606.313, 331.842, 52810.163 24/06/23,12:46:19,13,10,1, 11.9,1,1, 23.503, 10606.577, 333.610, 52809.717 24/06/23,12:46:19,14,10,1, 11.9,1,1, 23.503, 10605.904, 332.502, 52810.123 24/06/23,12:46:19,15,10,1, 11.9,1,1, 23.503, 10606.823, 332.553, 52810.607 24/06/23,12:46:19,16,10,1, 11.9,1,1, 23.503, 10606.701, 333.747, 52810.191 24/06/23,12:46:19,17,10,1, 11.9,1,1, 23.503, 10606.480, 332.047, 52810.704 24/06/23,12:46:19,18,10,1, 11.9,1,1, 23.503, 10607.239, 333.156, 52810.387 24/06/23,12:46:19,19,10,1, 11.9,1,1, 23.503, 10606.172, 332.947, 52809.808 24/06/23,12:46:20,00,10,1, 11.9,1,1, 23.500, 10606.167, 332.947, 52809.808 24/06/23,12:46:20,01,10,1, 11.9,1,1, 23.500, 10606.477, 331.777, 52810.616 24/06/23,12:46:20,02,10,1, 11.9,1,1, 23.500, 10607.320, 333.061, 52810.399 24/06/23,12:46:20,03,10,1, 11.9,1,1, 23.500, 10606.279, 332.831, 52809.789 24/06/23,12:46:20,04,10,1, 11.9,1,1, 23.500, 10606.398, 331.594, 52810.139 24/06/23,12:46:20,05,10,1, 11.9,1,1, 23.500, 10606.720, 333.526, 52809.762 24/06/23,12:46:20,06,10,1, 11.9,1,1, 23.500, 10605.946, 332.238, 52810.110 24/06/23,12:46:20,07,10,1, 11.9,1,1, 23.500, 10606.911, 332.331, 52810.434 24/06/23,12:46:20,08,10,1, 11.9,1,1, 23.500, 10606.806, 333.559, 52810.192 24/06/23,12:46:20,09,10,1, 11.9,1,1, 23.500, 10606.578, 331.792, 52810.652 24/06/23,12:46:20,10,10,1, 11.9,1,1, 23.500, 10607.240, 332.921, 52810.202 24/06/23,12:46:20,11,10,1, 11.9,1,1, 23.500, 10606.268, 332.736, 52809.826 24/06/23,12:46:20,12,10,1, 11.9,1,1, 23.500, 10606.466, 331.734, 52810.224 24/06/23,12:46:20,13,10,1, 11.9,1,1, 23.500, 10606.644, 333.341, 52809.665 24/06/23,12:46:20,14,10,1, 11.9,1,1, 23.500, 10605.946, 332.148, 52810.054 24/06/23,12:46:20,15,10,1, 11.9,1,1, 23.500, 10606.966, 332.466, 52810.594 24/06/23,12:46:20,16,10,1, 11.9,1,1, 23.500, 10606.818, 333.472, 52810.182 24/06/23,12:46:20,17,10,1, 11.9,1,1, 23.500, 10606.564, 331.694, 52810.663 24/06/23,12:46:20,18,10,1, 11.9,1,1, 23.500, 10607.253, 333.042, 52810.303 24/06/23,12:46:20,19,10,1, 11.9,1,1, 23.500, 10606.267, 332.797, 52809.810 24/06/23,12:46:21,00,10,1, 11.9,1,1, 23.500, 10606.259, 332.797, 52809.810 24/06/23,12:46:21,01,10,1, 11.9,1,1, 23.500, 10606.614, 331.535, 52810.641 24/06/23,12:46:21,02,10,1, 11.9,1,1, 23.500, 10607.299, 332.741, 52810.160 24/06/23,12:46:21,03,10,1, 11.9,1,1, 23.500, 10606.314, 332.568, 52809.744 24/06/23,12:46:21,04,10,1, 11.9,1,1, 23.500, 10606.502, 331.406, 52810.144 24/06/23,12:46:21,05,10,1, 11.9,1,1, 23.500, 10606.685, 333.206, 52809.586 24/06/23,12:46:21,06,10,1, 11.9,1,1, 23.500, 10606.045, 332.005, 52810.098 24/06/23,12:46:21,07,10,1, 11.9,1,1, 23.500, 10607.062, 332.274, 52810.581 24/06/23,12:46:21,08,10,1, 11.9,1,1, 23.500, 10606.857, 333.235, 52810.062 24/06/23,12:46:21,09,10,1, 11.9,1,1, 23.500, 10606.606, 331.608, 52810.584 24/06/23,12:46:21,10,10,1, 11.9,1,1, 23.500, 10607.300, 332.808, 52810.223 24/06/23,12:46:21,11,10,1, 11.9,1,1, 23.500, 10606.291, 332.505, 52809.767 24/06/23,12:46:21,12,10,1, 11.9,1,1, 23.500, 10606.513, 331.412, 52810.132 24/06/23,12:46:21,13,10,1, 11.9,1,1, 23.500, 10606.724, 333.248, 52809.557 24/06/23,12:46:21,14,10,1, 11.9,1,1, 23.500, 10606.101, 331.936, 52810.076 24/06/23,12:46:21,15,10,1, 11.9,1,1, 23.500, 10607.024, 332.184, 52810.496 24/06/23,12:46:21,16,10,1, 11.9,1,1, 23.500, 10606.870, 333.401, 52810.137 24/06/23,12:46:21,17,10,1, 11.9,1,1, 23.500, 10606.621, 331.563, 52810.587 24/06/23,12:46:21,18,10,1, 11.9,1,1, 23.500, 10607.263, 332.708, 52810.150 24/06/23,12:46:21,19,10,1, 11.9,1,1, 23.500, 10606.322, 332.558, 52809.771 24/06/23,12:46:22,00,09,1, 12.0,1,1, 23.504, 10606.318, 332.558, 52809.771 24/06/23,12:46:22,01,09,1, 12.0,1,1, 23.504, 10606.677, 331.440, 52810.599 24/06/23,12:46:22,02,09,1, 12.0,1,1, 23.504, 10607.348, 332.583, 52810.077 24/06/23,12:46:22,03,09,1, 12.0,1,1, 23.504, 10606.357, 332.309, 52809.719 24/06/23,12:46:22,04,09,1, 12.0,1,1, 23.504, 10606.483, 331.320, 52810.097 24/06/23,12:46:22,05,09,1, 12.0,1,1, 23.504, 10606.768, 333.052, 52809.658 24/06/23,12:46:22,06,09,1, 12.0,1,1, 23.504, 10606.068, 331.766, 52809.963 24/06/23,12:46:22,07,09,1, 12.0,1,1, 23.504, 10607.135, 332.066, 52810.431 24/06/23,12:46:22,08,09,1, 12.0,1,1, 23.504, 10606.940, 333.125, 52810.113 24/06/23,12:46:22,09,09,1, 12.0,1,1, 23.504, 10606.655, 331.290, 52810.424 24/06/23,12:46:22,10,09,1, 12.0,1,1, 23.504, 10607.367, 332.589, 52810.074 24/06/23,12:46:22,11,09,1, 12.0,1,1, 23.504, 10606.310, 332.351, 52809.704 24/06/23,12:46:22,12,09,1, 12.0,1,1, 23.504, 10606.563, 331.196, 52810.046 24/06/23,12:46:22,13,09,1, 12.0,1,1, 23.504, 10606.779, 333.036, 52809.573 24/06/23,12:46:22,14,09,1, 12.0,1,1, 23.504, 10606.158, 331.808, 52810.032 24/06/23,12:46:22,15,09,1, 12.0,1,1, 23.504, 10607.150, 332.021, 52810.507 24/06/23,12:46:22,16,09,1, 12.0,1,1, 23.504, 10606.884, 333.045, 52809.999 24/06/23,12:46:22,17,09,1, 12.0,1,1, 23.504, 10606.701, 331.380, 52810.505 24/06/23,12:46:22,18,09,1, 12.0,1,1, 23.504, 10607.345, 332.598, 52810.073 24/06/23,12:46:22,19,09,1, 12.0,1,1, 23.504, 10606.292, 332.225, 52809.609 24/06/23,12:46:23,00,09,1, 11.9,1,1, 23.501, 10606.284, 332.225, 52809.609 24/06/23,12:46:23,01,09,1, 11.9,1,1, 23.501, 10606.763, 331.216, 52810.531 24/06/23,12:46:23,02,09,1, 11.9,1,1, 23.501, 10607.367, 332.516, 52810.128 24/06/23,12:46:23,03,09,1, 11.9,1,1, 23.501, 10606.284, 332.104, 52809.613 24/06/23,12:46:23,04,09,1, 11.9,1,1, 23.501, 10606.574, 331.164, 52810.011 24/06/23,12:46:23,05,09,1, 11.9,1,1, 23.501, 10606.854, 332.948, 52809.637 24/06/23,12:46:23,06,09,1, 11.9,1,1, 23.501, 10606.161, 331.555, 52809.981 24/06/23,12:46:23,07,09,1, 11.9,1,1, 23.501, 10607.227, 331.938, 52810.387 24/06/23,12:46:23,08,09,1, 11.9,1,1, 23.501, 10606.981, 332.979, 52810.065 24/06/23,12:46:23,09,09,1, 11.9,1,1, 23.501, 10606.700, 331.124, 52810.481 24/06/23,12:46:23,10,09,1, 11.9,1,1, 23.501, 10607.337, 332.388, 52809.995 24/06/23,12:46:23,11,09,1, 11.9,1,1, 23.501, 10606.308, 332.173, 52809.612 24/06/23,12:46:23,12,09,1, 11.9,1,1, 23.501, 10606.632, 331.140, 52810.014 24/06/23,12:46:23,13,09,1, 11.9,1,1, 23.501, 10606.793, 332.852, 52809.555 24/06/23,12:46:23,14,09,1, 11.9,1,1, 23.501, 10606.205, 331.647, 52810.109 24/06/23,12:46:23,15,09,1, 11.9,1,1, 23.501, 10607.246, 331.979, 52810.483 24/06/23,12:46:23,16,09,1, 11.9,1,1, 23.501, 10606.973, 332.845, 52810.002 24/06/23,12:46:23,17,09,1, 11.9,1,1, 23.501, 10606.702, 331.170, 52810.414 24/06/23,12:46:23,18,09,1, 11.9,1,1, 23.501, 10607.399, 332.496, 52810.058 24/06/23,12:46:23,19,09,1, 11.9,1,1, 23.501, 10606.267, 332.074, 52809.570 24/06/23,12:46:24,00,09,1, 11.9,1,1, 23.502, 10606.259, 332.074, 52809.570 24/06/23,12:46:24,01,09,1, 11.9,1,1, 23.502, 10606.796, 330.975, 52810.398 24/06/23,12:46:24,02,09,1, 11.9,1,1, 23.502, 10607.396, 332.377, 52809.961 24/06/23,12:46:24,03,09,1, 11.9,1,1, 23.502, 10606.354, 331.941, 52809.555 24/06/23,12:46:24,04,09,1, 11.9,1,1, 23.502, 10606.608, 330.965, 52809.927 24/06/23,12:46:24,05,09,1, 11.9,1,1, 23.502, 10606.914, 332.816, 52809.601 24/06/23,12:46:24,06,09,1, 11.9,1,1, 23.502, 10606.293, 331.457, 52810.001 24/06/23,12:46:24,07,09,1, 11.9,1,1, 23.502, 10607.320, 331.765, 52810.327 24/06/23,12:46:24,08,09,1, 11.9,1,1, 23.502, 10606.999, 332.773, 52809.971 24/06/23,12:46:24,09,09,1, 11.9,1,1, 23.502, 10606.793, 330.986, 52810.398 24/06/23,12:46:24,10,09,1, 11.9,1,1, 23.502, 10607.414, 332.294, 52809.943 24/06/23,12:46:24,11,09,1, 11.9,1,1, 23.502, 10606.351, 331.976, 52809.619 24/06/23,12:46:24,12,09,1, 11.9,1,1, 23.502, 10606.703, 331.026, 52810.009 24/06/23,12:46:24,13,09,1, 11.9,1,1, 23.502, 10606.893, 332.767, 52809.435 24/06/23,12:46:24,14,09,1, 11.9,1,1, 23.502, 10606.292, 331.376, 52810.028 24/06/23,12:46:24,15,09,1, 11.9,1,1, 23.502, 10607.346, 331.844, 52810.449 24/06/23,12:46:24,16,09,1, 11.9,1,1, 23.502, 10607.016, 332.716, 52809.992 24/06/23,12:46:24,17,09,1, 11.9,1,1, 23.502, 10606.775, 330.908, 52810.399 24/06/23,12:46:24,18,09,1, 11.9,1,1, 23.502, 10607.400, 332.405, 52810.006 24/06/23,12:46:24,19,09,1, 11.9,1,1, 23.502, 10606.355, 331.924, 52809.578 24/06/23,12:46:25,00,10,1, 11.9,1,1, 23.499, 10606.351, 331.924, 52809.578 24/06/23,12:46:25,01,10,1, 11.9,1,1, 23.499, 10606.812, 330.700, 52810.292 24/06/23,12:46:25,02,10,1, 11.9,1,1, 23.499, 10607.388, 332.231, 52809.837 24/06/23,12:46:25,03,10,1, 11.9,1,1, 23.499, 10606.314, 331.745, 52809.573 24/06/23,12:46:25,04,10,1, 11.9,1,1, 23.499, 10606.744, 330.846, 52809.878 24/06/23,12:46:25,05,10,1, 11.9,1,1, 23.499, 10606.950, 332.653, 52809.611 24/06/23,12:46:25,06,10,1, 11.9,1,1, 23.499, 10606.414, 331.281, 52810.170 24/06/23,12:46:25,07,10,1, 11.9,1,1, 23.499, 10607.431, 331.678, 52810.450 24/06/23,12:46:25,08,10,1, 11.9,1,1, 23.499, 10607.014, 332.481, 52809.915 24/06/23,12:46:25,09,10,1, 11.9,1,1, 23.499, 10606.900, 330.868, 52810.329 24/06/23,12:46:25,10,10,1, 11.9,1,1, 23.499, 10607.370, 332.209, 52809.903 24/06/23,12:46:25,11,10,1, 11.9,1,1, 23.499, 10606.306, 331.661, 52809.474 24/06/23,12:46:25,12,10,1, 11.9,1,1, 23.499, 10606.758, 330.931, 52809.946 24/06/23,12:46:25,13,10,1, 11.9,1,1, 23.499, 10606.938, 332.654, 52809.639 24/06/23,12:46:25,14,10,1, 11.9,1,1, 23.499, 10606.420, 331.147, 52810.110 24/06/23,12:46:25,15,10,1, 11.9,1,1, 23.499, 10607.490, 331.735, 52810.483 24/06/23,12:46:25,16,10,1, 11.9,1,1, 23.499, 10607.070, 332.572, 52810.036 24/06/23,12:46:25,17,10,1, 11.9,1,1, 23.499, 10606.804, 330.692, 52810.330 24/06/23,12:46:25,18,10,1, 11.9,1,1, 23.499, 10607.396, 332.207, 52809.936 24/06/23,12:46:25,19,10,1, 11.9,1,1, 23.499, 10606.356, 331.729, 52809.588 24/06/23,12:46:26,00,10,1, 11.9,1,1, 23.504, 10606.351, 331.729, 52809.588 24/06/23,12:46:26,01,10,1, 11.9,1,1, 23.504, 10606.866, 330.566, 52810.259 24/06/23,12:46:26,02,10,1, 11.9,1,1, 23.504, 10607.343, 332.102, 52809.643 24/06/23,12:46:26,03,10,1, 11.9,1,1, 23.504, 10606.340, 331.590, 52809.477 24/06/23,12:46:26,04,10,1, 11.9,1,1, 23.504, 10606.843, 330.806, 52810.055 24/06/23,12:46:26,05,10,1, 11.9,1,1, 23.504, 10607.000, 332.493, 52809.536 24/06/23,12:46:26,06,10,1, 11.9,1,1, 23.504, 10606.523, 331.083, 52810.163 24/06/23,12:46:26,07,10,1, 11.9,1,1, 23.504, 10607.625, 331.642, 52810.389 24/06/23,12:46:26,08,10,1, 11.9,1,1, 23.504, 10607.074, 332.267, 52809.879 24/06/23,12:46:26,09,10,1, 11.9,1,1, 23.504, 10606.905, 330.690, 52810.300 24/06/23,12:46:26,10,10,1, 11.9,1,1, 23.504, 10607.362, 332.146, 52809.816 24/06/23,12:46:26,11,10,1, 11.9,1,1, 23.504, 10606.370, 331.463, 52809.452 24/06/23,12:46:26,12,10,1, 11.9,1,1, 23.504, 10606.775, 330.811, 52809.933 24/06/23,12:46:26,13,10,1, 11.9,1,1, 23.504, 10607.041, 332.577, 52809.621 24/06/23,12:46:26,14,10,1, 11.9,1,1, 23.504, 10606.559, 330.952, 52810.144 24/06/23,12:46:26,15,10,1, 11.9,1,1, 23.504, 10607.583, 331.632, 52810.397 24/06/23,12:46:26,16,10,1, 11.9,1,1, 23.504, 10607.065, 332.309, 52809.957 24/06/23,12:46:26,17,10,1, 11.9,1,1, 23.504, 10606.856, 330.517, 52810.234 24/06/23,12:46:26,18,10,1, 11.9,1,1, 23.504, 10607.363, 332.059, 52809.648 24/06/23,12:46:26,19,10,1, 11.9,1,1, 23.504, 10606.387, 331.492, 52809.487 24/06/23,12:46:27,00,09,1, 11.9,1,1, 23.507, 10606.384, 331.492, 52809.487 24/06/23,12:46:27,01,09,1, 11.9,1,1, 23.507, 10606.922, 330.447, 52810.129 24/06/23,12:46:27,02,09,1, 11.9,1,1, 23.507, 10607.291, 331.918, 52809.537 24/06/23,12:46:27,03,09,1, 11.9,1,1, 23.507, 10606.367, 331.280, 52809.414 24/06/23,12:46:27,04,09,1, 11.9,1,1, 23.507, 10606.888, 330.777, 52810.028 24/06/23,12:46:27,05,09,1, 11.9,1,1, 23.507, 10607.053, 332.327, 52809.556 24/06/23,12:46:27,06,09,1, 11.9,1,1, 23.507, 10606.652, 330.836, 52810.211 24/06/23,12:46:27,07,09,1, 11.9,1,1, 23.507, 10607.653, 331.593, 52810.336 24/06/23,12:46:27,08,09,1, 11.9,1,1, 23.507, 10607.066, 332.024, 52809.870 24/06/23,12:46:27,09,09,1, 11.9,1,1, 23.507, 10606.901, 330.375, 52810.192 24/06/23,12:46:27,10,09,1, 11.9,1,1, 23.507, 10607.350, 331.989, 52809.609 24/06/23,12:46:27,11,09,1, 11.9,1,1, 23.507, 10606.356, 331.210, 52809.402 24/06/23,12:46:27,12,09,1, 11.9,1,1, 23.507, 10606.943, 330.698, 52809.890 24/06/23,12:46:27,13,09,1, 11.9,1,1, 23.507, 10607.111, 332.412, 52809.665 24/06/23,12:46:27,14,09,1, 11.9,1,1, 23.507, 10606.660, 330.839, 52810.216 24/06/23,12:46:27,15,09,1, 11.9,1,1, 23.507, 10607.618, 331.448, 52810.304 24/06/23,12:46:27,16,09,1, 11.9,1,1, 23.507, 10607.061, 332.102, 52809.876 24/06/23,12:46:27,17,09,1, 11.9,1,1, 23.507, 10606.995, 330.414, 52810.159 24/06/23,12:46:27,18,09,1, 11.9,1,1, 23.507, 10607.330, 331.916, 52809.541 24/06/23,12:46:27,19,09,1, 11.9,1,1, 23.507, 10606.352, 331.307, 52809.514 24/06/23,12:46:28,00,09,1, 11.8,1,1, 23.505, 10606.351, 331.307, 52809.514 24/06/23,12:46:28,01,09,1, 11.8,1,1, 23.505, 10606.963, 330.292, 52810.049 24/06/23,12:46:28,02,09,1, 11.8,1,1, 23.505, 10607.338, 331.861, 52809.482 24/06/23,12:46:28,03,09,1, 11.8,1,1, 23.505, 10606.367, 331.092, 52809.401 24/06/23,12:46:28,04,09,1, 11.8,1,1, 23.505, 10607.027, 330.730, 52809.964 24/06/23,12:46:28,05,09,1, 11.8,1,1, 23.505, 10607.159, 332.270, 52809.660 24/06/23,12:46:28,06,09,1, 11.8,1,1, 23.505, 10606.808, 330.667, 52810.206 24/06/23,12:46:28,07,09,1, 11.8,1,1, 23.505, 10607.782, 331.514, 52810.303 24/06/23,12:46:28,08,09,1, 11.8,1,1, 23.505, 10607.052, 331.863, 52809.725 24/06/23,12:46:28,09,09,1, 11.8,1,1, 23.505, 10606.977, 330.239, 52810.024 24/06/23,12:46:28,10,09,1, 11.8,1,1, 23.505, 10607.349, 331.968, 52809.494 24/06/23,12:46:28,11,09,1, 11.8,1,1, 23.505, 10606.375, 331.082, 52809.460 24/06/23,12:46:28,12,09,1, 11.8,1,1, 23.505, 10607.063, 330.670, 52809.907 24/06/23,12:46:28,13,09,1, 11.8,1,1, 23.505, 10607.168, 332.269, 52809.680 24/06/23,12:46:28,14,09,1, 11.8,1,1, 23.505, 10606.809, 330.639, 52810.272 24/06/23,12:46:28,15,09,1, 11.8,1,1, 23.505, 10607.748, 331.381, 52810.276 24/06/23,12:46:28,16,09,1, 11.8,1,1, 23.505, 10607.048, 331.790, 52809.743 24/06/23,12:46:28,17,09,1, 11.8,1,1, 23.505, 10606.983, 330.284, 52810.158 24/06/23,12:46:28,18,09,1, 11.8,1,1, 23.505, 10607.337, 331.815, 52809.511 24/06/23,12:46:28,19,09,1, 11.8,1,1, 23.505, 10606.354, 331.032, 52809.469 24/06/23,12:46:29,00,09,1, 11.9,1,1, 23.504, 10606.351, 331.032, 52809.469 24/06/23,12:46:29,01,09,1, 11.9,1,1, 23.504, 10607.036, 330.216, 52810.075 24/06/23,12:46:29,02,09,1, 11.9,1,1, 23.504, 10607.335, 331.796, 52809.328 24/06/23,12:46:29,03,09,1, 11.9,1,1, 23.504, 10606.444, 330.869, 52809.461 24/06/23,12:46:29,04,09,1, 11.9,1,1, 23.504, 10607.260, 330.735, 52810.013 24/06/23,12:46:29,05,09,1, 11.9,1,1, 23.504, 10607.302, 332.096, 52809.715 24/06/23,12:46:29,06,09,1, 11.9,1,1, 23.504, 10606.971, 330.430, 52810.238 24/06/23,12:46:29,07,09,1, 11.9,1,1, 23.504, 10607.889, 331.456, 52810.207 24/06/23,12:46:29,08,09,1, 11.9,1,1, 23.504, 10607.118, 331.579, 52809.627 24/06/23,12:46:29,09,09,1, 11.9,1,1, 23.504, 10607.024, 330.117, 52809.974 24/06/23,12:46:29,10,09,1, 11.9,1,1, 23.504, 10607.378, 331.858, 52809.353 24/06/23,12:46:29,11,09,1, 11.9,1,1, 23.504, 10606.422, 330.902, 52809.464 24/06/23,12:46:29,12,09,1, 11.9,1,1, 23.504, 10607.244, 330.662, 52809.992 24/06/23,12:46:29,13,09,1, 11.9,1,1, 23.504, 10607.296, 332.193, 52809.735 24/06/23,12:46:29,14,09,1, 11.9,1,1, 23.504, 10606.999, 330.448, 52810.313 24/06/23,12:46:29,15,09,1, 11.9,1,1, 23.504, 10607.868, 331.352, 52810.160 24/06/23,12:46:29,16,09,1, 11.9,1,1, 23.504, 10607.014, 331.550, 52809.611 24/06/23,12:46:29,17,09,1, 11.9,1,1, 23.504, 10607.060, 330.146, 52809.945 24/06/23,12:46:29,18,09,1, 11.9,1,1, 23.504, 10607.387, 331.766, 52809.389 24/06/23,12:46:29,19,09,1, 11.9,1,1, 23.504, 10606.436, 330.816, 52809.475 24/06/23,12:46:30,00,10,1, 11.9,1,1, 23.503, 10606.434, 330.816, 52809.475 24/06/23,12:46:30,01,10,1, 11.9,1,1, 23.503, 10607.069, 330.097, 52809.950 24/06/23,12:46:30,02,10,1, 11.9,1,1, 23.503, 10607.346, 331.799, 52809.336 24/06/23,12:46:30,03,10,1, 11.9,1,1, 23.503, 10606.475, 330.688, 52809.575 24/06/23,12:46:30,04,10,1, 11.9,1,1, 23.503, 10607.505, 330.832, 52810.188 24/06/23,12:46:30,05,10,1, 11.9,1,1, 23.503, 10607.414, 331.999, 52809.776 24/06/23,12:46:30,06,10,1, 11.9,1,1, 23.503, 10607.123, 330.237, 52810.296 24/06/23,12:46:30,07,10,1, 11.9,1,1, 23.503, 10607.958, 331.436, 52810.088 24/06/23,12:46:30,08,10,1, 11.9,1,1, 23.503, 10606.973, 331.304, 52809.514 24/06/23,12:46:30,09,10,1, 11.9,1,1, 23.503, 10607.013, 330.002, 52809.814 24/06/23,12:46:30,10,10,1, 11.9,1,1, 23.503, 10607.417, 331.806, 52809.372 24/06/23,12:46:30,11,10,1, 11.9,1,1, 23.503, 10606.541, 330.697, 52809.576 24/06/23,12:46:30,12,10,1, 11.9,1,1, 23.503, 10607.577, 330.656, 52810.141 24/06/23,12:46:30,13,10,1, 11.9,1,1, 23.503, 10607.438, 332.048, 52809.854 24/06/23,12:46:30,14,10,1, 11.9,1,1, 23.503, 10607.141, 330.270, 52810.366 24/06/23,12:46:30,15,10,1, 11.9,1,1, 23.503, 10607.899, 331.284, 52809.942 24/06/23,12:46:30,16,10,1, 11.9,1,1, 23.503, 10606.938, 331.271, 52809.462 24/06/23,12:46:30,17,10,1, 11.9,1,1, 23.503, 10607.102, 330.094, 52809.863 24/06/23,12:46:30,18,10,1, 11.9,1,1, 23.503, 10607.342, 331.739, 52809.298 24/06/23,12:46:30,19,10,1, 11.9,1,1, 23.503, 10606.599, 330.645, 52809.610 24/06/23,12:46:31,00,10,1, 11.9,1,1, 23.509, 10606.593, 330.645, 52809.610 24/06/23,12:46:31,01,10,1, 11.9,1,1, 23.509, 10607.124, 330.017, 52809.810 24/06/23,12:46:31,02,10,1, 11.9,1,1, 23.509, 10607.311, 331.716, 52809.343 24/06/23,12:46:31,03,10,1, 11.9,1,1, 23.509, 10606.677, 330.498, 52809.725 24/06/23,12:46:31,04,10,1, 11.9,1,1, 23.509, 10607.731, 330.804, 52810.244 24/06/23,12:46:31,05,10,1, 11.9,1,1, 23.509, 10607.492, 331.758, 52809.778 24/06/23,12:46:31,06,10,1, 11.9,1,1, 23.509, 10607.238, 330.047, 52810.202 24/06/23,12:46:31,07,10,1, 11.9,1,1, 23.509, 10607.898, 331.405, 52809.854 24/06/23,12:46:31,08,10,1, 11.9,1,1, 23.509, 10606.862, 331.019, 52809.422 24/06/23,12:46:31,09,10,1, 11.9,1,1, 23.509, 10607.053, 329.969, 52809.756 24/06/23,12:46:31,10,10,1, 11.9,1,1, 23.509, 10607.287, 331.783, 52809.362 24/06/23,12:46:31,11,10,1, 11.9,1,1, 23.509, 10606.678, 330.466, 52809.789 24/06/23,12:46:31,12,10,1, 11.9,1,1, 23.509, 10607.721, 330.780, 52810.175 24/06/23,12:46:31,13,10,1, 11.9,1,1, 23.509, 10607.471, 331.815, 52809.777 24/06/23,12:46:31,14,10,1, 11.9,1,1, 23.509, 10607.268, 330.020, 52810.191 24/06/23,12:46:31,15,10,1, 11.9,1,1, 23.509, 10607.806, 331.277, 52809.767 24/06/23,12:46:31,16,10,1, 11.9,1,1, 23.509, 10606.827, 330.969, 52809.396 24/06/23,12:46:31,17,10,1, 11.9,1,1, 23.509, 10607.091, 330.020, 52809.760 24/06/23,12:46:31,18,10,1, 11.9,1,1, 23.509, 10607.314, 331.705, 52809.280 24/06/23,12:46:31,19,10,1, 11.9,1,1, 23.509, 10606.728, 330.430, 52809.804 24/06/23,12:46:32,00,09,1, 11.9,1,1, 23.507, 10606.726, 330.430, 52809.804 24/06/23,12:46:32,01,09,1, 11.9,1,1, 23.507, 10607.167, 330.020, 52809.735 24/06/23,12:46:32,02,09,1, 11.9,1,1, 23.507, 10607.321, 331.677, 52809.378 24/06/23,12:46:32,03,09,1, 11.9,1,1, 23.507, 10606.866, 330.291, 52809.995 24/06/23,12:46:32,04,09,1, 11.9,1,1, 23.507, 10607.881, 330.826, 52810.261 24/06/23,12:46:32,05,09,1, 11.9,1,1, 23.507, 10607.448, 331.448, 52809.751 24/06/23,12:46:32,06,09,1, 11.9,1,1, 23.507, 10607.253, 329.883, 52810.151 24/06/23,12:46:32,07,09,1, 11.9,1,1, 23.507, 10607.769, 331.342, 52809.548 24/06/23,12:46:32,08,09,1, 11.9,1,1, 23.507, 10606.723, 330.670, 52809.326 24/06/23,12:46:32,09,09,1, 11.9,1,1, 23.507, 10607.156, 330.024, 52809.834 24/06/23,12:46:32,10,09,1, 11.9,1,1, 23.507, 10607.366, 331.773, 52809.467 24/06/23,12:46:32,11,09,1, 11.9,1,1, 23.507, 10606.900, 330.219, 52809.938 24/06/23,12:46:32,12,09,1, 11.9,1,1, 23.507, 10607.918, 330.786, 52810.236 24/06/23,12:46:32,13,09,1, 11.9,1,1, 23.507, 10607.459, 331.541, 52809.788 24/06/23,12:46:32,14,09,1, 11.9,1,1, 23.507, 10607.282, 329.799, 52810.022 24/06/23,12:46:32,15,09,1, 11.9,1,1, 23.507, 10607.729, 331.269, 52809.534 24/06/23,12:46:32,16,09,1, 11.9,1,1, 23.507, 10606.683, 330.736, 52809.414 24/06/23,12:46:32,17,09,1, 11.9,1,1, 23.507, 10607.151, 329.987, 52809.712 24/06/23,12:46:32,18,09,1, 11.9,1,1, 23.507, 10607.370, 331.664, 52809.398 24/06/23,12:46:32,19,09,1, 11.9,1,1, 23.507, 10606.924, 330.287, 52810.092 24/06/23,12:46:33,00,10,1, 11.9,1,1, 23.506, 10606.918, 330.287, 52810.092 24/06/23,12:46:33,01,10,1, 11.9,1,1, 23.506, 10607.326, 330.051, 52809.833 24/06/23,12:46:33,02,10,1, 11.9,1,1, 23.506, 10607.423, 331.749, 52809.622 24/06/23,12:46:33,03,10,1, 11.9,1,1, 23.506, 10607.114, 330.104, 52810.207 24/06/23,12:46:33,04,10,1, 11.9,1,1, 23.506, 10607.981, 330.840, 52810.063 24/06/23,12:46:33,05,10,1, 11.9,1,1, 23.506, 10607.339, 331.264, 52809.648 24/06/23,12:46:33,06,10,1, 11.9,1,1, 23.506, 10607.217, 329.671, 52809.945 24/06/23,12:46:33,07,10,1, 11.9,1,1, 23.506, 10607.571, 331.208, 52809.346 24/06/23,12:46:33,08,10,1, 11.9,1,1, 23.506, 10606.630, 330.426, 52809.356 24/06/23,12:46:33,09,10,1, 11.9,1,1, 23.506, 10607.324, 330.104, 52809.909 24/06/23,12:46:33,10,10,1, 11.9,1,1, 23.506, 10607.436, 331.593, 52809.536 24/06/23,12:46:33,11,10,1, 11.9,1,1, 23.506, 10607.120, 330.011, 52810.164 24/06/23,12:46:33,12,10,1, 11.9,1,1, 23.506, 10608.100, 330.923, 52810.200 24/06/23,12:46:33,13,10,1, 11.9,1,1, 23.506, 10607.348, 331.152, 52809.582 24/06/23,12:46:33,14,10,1, 11.9,1,1, 23.506, 10607.240, 329.591, 52809.907 24/06/23,12:46:33,15,10,1, 11.9,1,1, 23.506, 10607.609, 331.346, 52809.359 24/06/23,12:46:33,16,10,1, 11.9,1,1, 23.506, 10606.691, 330.418, 52809.394 24/06/23,12:46:33,17,10,1, 11.9,1,1, 23.506, 10607.349, 330.088, 52809.803 24/06/23,12:46:33,18,10,1, 11.9,1,1, 23.506, 10607.488, 331.718, 52809.615 24/06/23,12:46:33,19,10,1, 11.9,1,1, 23.506, 10607.153, 330.015, 52810.107 24/06/23,12:46:34,00,09,1, 11.9,1,1, 23.503, 10607.152, 330.015, 52810.107 24/06/23,12:46:34,01,09,1, 11.9,1,1, 23.503, 10607.625, 330.310, 52809.993 24/06/23,12:46:34,02,09,1, 11.9,1,1, 23.503, 10607.571, 331.604, 52809.648 24/06/23,12:46:34,03,09,1, 11.9,1,1, 23.503, 10607.331, 329.799, 52810.231 24/06/23,12:46:34,04,09,1, 11.9,1,1, 23.503, 10608.106, 331.000, 52809.930 24/06/23,12:46:34,05,09,1, 11.9,1,1, 23.503, 10607.197, 330.980, 52809.469 24/06/23,12:46:34,06,09,1, 11.9,1,1, 23.503, 10607.258, 329.571, 52809.644 24/06/23,12:46:34,07,09,1, 11.9,1,1, 23.503, 10607.515, 331.375, 52809.194 24/06/23,12:46:34,08,09,1, 11.9,1,1, 23.503, 10606.787, 330.338, 52809.472 24/06/23,12:46:34,09,09,1, 11.9,1,1, 23.503, 10607.623, 330.196, 52809.901 24/06/23,12:46:34,10,09,1, 11.9,1,1, 23.503, 10607.582, 331.616, 52809.674 24/06/23,12:46:34,11,09,1, 11.9,1,1, 23.503, 10607.312, 329.898, 52810.263 24/06/23,12:46:34,12,09,1, 11.9,1,1, 23.503, 10608.054, 330.933, 52809.905 24/06/23,12:46:34,13,09,1, 11.9,1,1, 23.503, 10607.206, 330.932, 52809.427 24/06/23,12:46:34,14,09,1, 11.9,1,1, 23.503, 10607.265, 329.683, 52809.776 24/06/23,12:46:34,15,09,1, 11.9,1,1, 23.503, 10607.515, 331.312, 52809.238 24/06/23,12:46:34,16,09,1, 11.9,1,1, 23.503, 10606.771, 330.276, 52809.442 24/06/23,12:46:34,17,09,1, 11.9,1,1, 23.503, 10607.651, 330.361, 52810.068 24/06/23,12:46:34,18,09,1, 11.9,1,1, 23.503, 10607.537, 331.579, 52809.729 24/06/23,12:46:34,19,09,1, 11.9,1,1, 23.503, 10607.343, 329.782, 52810.215 24/06/23,12:46:35,00,09,1, 11.9,1,1, 23.507, 10607.336, 329.782, 52810.215 24/06/23,12:46:35,01,09,1, 11.9,1,1, 23.507, 10607.879, 330.448, 52810.065 24/06/23,12:46:35,02,09,1, 11.9,1,1, 23.507, 10607.630, 331.470, 52809.708 24/06/23,12:46:35,03,09,1, 11.9,1,1, 23.507, 10607.438, 329.777, 52810.233 24/06/23,12:46:35,04,09,1, 11.9,1,1, 23.507, 10608.073, 330.975, 52809.660 24/06/23,12:46:35,05,09,1, 11.9,1,1, 23.507, 10607.040, 330.707, 52809.326 24/06/23,12:46:35,06,09,1, 11.9,1,1, 23.507, 10607.290, 329.761, 52809.729 24/06/23,12:46:35,07,09,1, 11.9,1,1, 23.507, 10607.529, 331.513, 52809.339 24/06/23,12:46:35,08,09,1, 11.9,1,1, 23.507, 10606.894, 330.138, 52809.711 24/06/23,12:46:35,09,09,1, 11.9,1,1, 23.507, 10607.914, 330.485, 52810.164 24/06/23,12:46:35,10,09,1, 11.9,1,1, 23.507, 10607.686, 331.488, 52809.823 24/06/23,12:46:35,11,09,1, 11.9,1,1, 23.507, 10607.403, 329.651, 52810.127 24/06/23,12:46:35,12,09,1, 11.9,1,1, 23.507, 10608.039, 331.084, 52809.752 24/06/23,12:46:35,13,09,1, 11.9,1,1, 23.507, 10607.013, 330.754, 52809.366 24/06/23,12:46:35,14,09,1, 11.9,1,1, 23.507, 10607.299, 329.635, 52809.662 24/06/23,12:46:35,15,09,1, 11.9,1,1, 23.507, 10607.523, 331.538, 52809.332 24/06/23,12:46:35,16,09,1, 11.9,1,1, 23.507, 10606.967, 330.181, 52809.809 24/06/23,12:46:35,17,09,1, 11.9,1,1, 23.507, 10607.988, 330.503, 52810.100 24/06/23,12:46:35,18,09,1, 11.9,1,1, 23.507, 10607.707, 331.444, 52809.772 24/06/23,12:46:35,19,09,1, 11.9,1,1, 23.507, 10607.484, 329.778, 52810.204 24/06/23,12:46:36,00,09,1, 11.9,1,1, 23.505, 10607.477, 329.778, 52810.204 24/06/23,12:46:36,01,09,1, 11.9,1,1, 23.505, 10608.189, 330.662, 52810.126 24/06/23,12:46:36,02,09,1, 11.9,1,1, 23.505, 10607.702, 331.344, 52809.769 24/06/23,12:46:36,03,09,1, 11.9,1,1, 23.505, 10607.549, 329.634, 52810.135 24/06/23,12:46:36,04,09,1, 11.9,1,1, 23.505, 10607.974, 331.053, 52809.389 24/06/23,12:46:36,05,09,1, 11.9,1,1, 23.505, 10606.973, 330.559, 52809.179 24/06/23,12:46:36,06,09,1, 11.9,1,1, 23.505, 10607.468, 329.867, 52809.683 24/06/23,12:46:36,07,09,1, 11.9,1,1, 23.505, 10607.631, 331.526, 52809.241 24/06/23,12:46:36,08,09,1, 11.9,1,1, 23.505, 10607.209, 330.068, 52809.965 24/06/23,12:46:36,09,09,1, 11.9,1,1, 23.505, 10608.240, 330.627, 52810.187 24/06/23,12:46:36,10,09,1, 11.9,1,1, 23.505, 10607.668, 331.245, 52809.706 24/06/23,12:46:36,11,09,1, 11.9,1,1, 23.505, 10607.517, 329.609, 52810.021 24/06/23,12:46:36,12,09,1, 11.9,1,1, 23.505, 10607.957, 331.120, 52809.429 24/06/23,12:46:36,13,09,1, 11.9,1,1, 23.505, 10606.937, 330.400, 52809.312 24/06/23,12:46:36,14,09,1, 11.9,1,1, 23.505, 10607.484, 329.898, 52809.764 24/06/23,12:46:36,15,09,1, 11.9,1,1, 23.505, 10607.694, 331.597, 52809.467 24/06/23,12:46:36,16,09,1, 11.9,1,1, 23.505, 10607.255, 329.980, 52810.000 24/06/23,12:46:36,17,09,1, 11.9,1,1, 23.505, 10608.261, 330.680, 52810.140 24/06/23,12:46:36,18,09,1, 11.9,1,1, 23.505, 10607.693, 331.317, 52809.770 24/06/23,12:46:36,19,09,1, 11.9,1,1, 23.505, 10607.510, 329.592, 52809.964 24/06/23,12:46:37,00,09,1, 11.9,1,1, 23.505, 10607.502, 329.592, 52809.964 24/06/23,12:46:37,01,09,1, 11.9,1,1, 23.505, 10608.402, 330.804, 52810.061 24/06/23,12:46:37,02,09,1, 11.9,1,1, 23.505, 10607.582, 331.036, 52809.531 24/06/23,12:46:37,03,09,1, 11.9,1,1, 23.505, 10607.547, 329.585, 52809.912 24/06/23,12:46:37,04,09,1, 11.9,1,1, 23.505, 10607.866, 331.239, 52809.309 24/06/23,12:46:37,05,09,1, 11.9,1,1, 23.505, 10606.976, 330.254, 52809.379 24/06/23,12:46:37,06,09,1, 11.9,1,1, 23.505, 10607.755, 330.055, 52809.880 24/06/23,12:46:37,07,09,1, 11.9,1,1, 23.505, 10607.810, 331.654, 52809.623 24/06/23,12:46:37,08,09,1, 11.9,1,1, 23.505, 10607.474, 329.839, 52810.097 24/06/23,12:46:37,09,09,1, 11.9,1,1, 23.505, 10608.428, 330.786, 52810.063 24/06/23,12:46:37,10,09,1, 11.9,1,1, 23.505, 10607.643, 331.151, 52809.600 24/06/23,12:46:37,11,09,1, 11.9,1,1, 23.505, 10607.548, 329.535, 52809.855 24/06/23,12:46:37,12,09,1, 11.9,1,1, 23.505, 10607.897, 331.211, 52809.278 24/06/23,12:46:37,13,09,1, 11.9,1,1, 23.505, 10607.095, 330.368, 52809.453 24/06/23,12:46:37,14,09,1, 11.9,1,1, 23.505, 10607.774, 330.070, 52809.895 24/06/23,12:46:37,15,09,1, 11.9,1,1, 23.505, 10607.819, 331.544, 52809.619 24/06/23,12:46:37,16,09,1, 11.9,1,1, 23.505, 10607.553, 329.958, 52810.254 24/06/23,12:46:37,17,09,1, 11.9,1,1, 23.505, 10608.341, 330.804, 52810.041 24/06/23,12:46:37,18,09,1, 11.9,1,1, 23.505, 10607.592, 331.006, 52809.524 24/06/23,12:46:37,19,09,1, 11.9,1,1, 23.505, 10607.579, 329.598, 52809.877 24/06/23,12:46:38,00,10,1, 11.9,1,1, 23.506, 10607.578, 329.598, 52809.877 24/06/23,12:46:38,01,10,1, 11.9,1,1, 23.506, 10608.400, 330.899, 52809.772 24/06/23,12:46:38,02,10,1, 11.9,1,1, 23.506, 10607.459, 330.875, 52809.442 24/06/23,12:46:38,03,10,1, 11.9,1,1, 23.506, 10607.579, 329.600, 52809.707 24/06/23,12:46:38,04,10,1, 11.9,1,1, 23.506, 10607.824, 331.310, 52809.131 24/06/23,12:46:38,05,10,1, 11.9,1,1, 23.506, 10607.087, 330.247, 52809.641 24/06/23,12:46:38,06,10,1, 11.9,1,1, 23.506, 10608.044, 330.261, 52810.002 24/06/23,12:46:38,07,10,1, 11.9,1,1, 23.506, 10607.892, 331.466, 52809.615 24/06/23,12:46:38,08,10,1, 11.9,1,1, 23.506, 10607.738, 329.832, 52810.320 24/06/23,12:46:38,09,10,1, 11.9,1,1, 23.506, 10608.430, 330.963, 52809.913 24/06/23,12:46:38,10,10,1, 11.9,1,1, 23.506, 10607.431, 330.725, 52809.389 24/06/23,12:46:38,11,10,1, 11.9,1,1, 23.506, 10607.639, 329.599, 52809.696 24/06/23,12:46:38,12,10,1, 11.9,1,1, 23.506, 10607.810, 331.421, 52809.250 24/06/23,12:46:38,13,10,1, 11.9,1,1, 23.506, 10607.096, 330.111, 52809.587 24/06/23,12:46:38,14,10,1, 11.9,1,1, 23.506, 10608.101, 330.376, 52810.075 24/06/23,12:46:38,15,10,1, 11.9,1,1, 23.506, 10607.950, 331.544, 52809.746 24/06/23,12:46:38,16,10,1, 11.9,1,1, 23.506, 10607.730, 329.732, 52810.249 24/06/23,12:46:38,17,10,1, 11.9,1,1, 23.506, 10608.417, 330.922, 52809.818 24/06/23,12:46:38,18,10,1, 11.9,1,1, 23.506, 10607.457, 330.765, 52809.516 24/06/23,12:46:38,19,10,1, 11.9,1,1, 23.506, 10607.608, 329.567, 52809.737 24/06/23,12:46:39,00,09,1, 11.9,1,1, 23.507, 10607.603, 329.567, 52809.737 24/06/23,12:46:39,01,09,1, 11.9,1,1, 23.507, 10608.314, 331.055, 52809.572 24/06/23,12:46:39,02,09,1, 11.9,1,1, 23.507, 10607.292, 330.538, 52809.272 24/06/23,12:46:39,03,09,1, 11.9,1,1, 23.507, 10607.697, 329.730, 52809.660 24/06/23,12:46:39,04,09,1, 11.9,1,1, 23.507, 10607.860, 331.552, 52809.301 24/06/23,12:46:39,05,09,1, 11.9,1,1, 23.507, 10607.354, 330.075, 52809.806 24/06/23,12:46:39,06,09,1, 11.9,1,1, 23.507, 10608.360, 330.564, 52810.113 24/06/23,12:46:39,07,09,1, 11.9,1,1, 23.507, 10607.989, 331.444, 52809.776 24/06/23,12:46:39,08,09,1, 11.9,1,1, 23.507, 10607.805, 329.589, 52810.044 24/06/23,12:46:39,09,09,1, 11.9,1,1, 23.507, 10608.318, 331.075, 52809.573 24/06/23,12:46:39,10,09,1, 11.9,1,1, 23.507, 10607.351, 330.607, 52809.341 24/06/23,12:46:39,11,09,1, 11.9,1,1, 23.507, 10607.715, 329.716, 52809.685 24/06/23,12:46:39,12,09,1, 11.9,1,1, 23.507, 10607.863, 331.443, 52809.316 24/06/23,12:46:39,13,09,1, 11.9,1,1, 23.507, 10607.425, 330.092, 52809.975 24/06/23,12:46:39,14,09,1, 11.9,1,1, 23.507, 10608.397, 330.534, 52810.135 24/06/23,12:46:39,15,09,1, 11.9,1,1, 23.507, 10607.993, 331.331, 52809.739 24/06/23,12:46:39,16,09,1, 11.9,1,1, 23.507, 10607.827, 329.675, 52810.163 24/06/23,12:46:39,17,09,1, 11.9,1,1, 23.507, 10608.323, 331.007, 52809.561 24/06/23,12:46:39,18,09,1, 11.9,1,1, 23.507, 10607.269, 330.496, 52809.244 24/06/23,12:46:39,19,09,1, 11.9,1,1, 23.507, 10607.698, 329.788, 52809.703 24/06/23,12:46:40,00,10,1, 12.0,1,1, 23.507, 10607.694, 329.788, 52809.703 24/06/23,12:46:40,01,10,1, 12.0,1,1, 23.507, 10608.208, 331.152, 52809.365 24/06/23,12:46:40,02,10,1, 12.0,1,1, 23.507, 10607.256, 330.504, 52809.356 24/06/23,12:46:40,03,10,1, 12.0,1,1, 23.507, 10607.893, 329.907, 52809.750 24/06/23,12:46:40,04,10,1, 12.0,1,1, 23.507, 10607.962, 331.563, 52809.375 24/06/23,12:46:40,05,10,1, 12.0,1,1, 23.507, 10607.627, 330.060, 52810.127 24/06/23,12:46:40,06,10,1, 12.0,1,1, 23.507, 10608.648, 330.745, 52810.166 24/06/23,12:46:40,07,10,1, 12.0,1,1, 23.507, 10607.933, 331.125, 52809.594 24/06/23,12:46:40,08,10,1, 12.0,1,1, 23.507, 10607.855, 329.614, 52809.961 24/06/23,12:46:40,09,10,1, 12.0,1,1, 23.507, 10608.207, 331.128, 52809.287 24/06/23,12:46:40,10,10,1, 12.0,1,1, 23.507, 10607.205, 330.359, 52809.239 24/06/23,12:46:40,11,10,1, 12.0,1,1, 23.507, 10607.899, 329.920, 52809.795 24/06/23,12:46:40,12,10,1, 12.0,1,1, 23.507, 10608.021, 331.583, 52809.432 24/06/23,12:46:40,13,10,1, 12.0,1,1, 23.507, 10607.640, 329.921, 52809.993 24/06/23,12:46:40,14,10,1, 12.0,1,1, 23.507, 10608.600, 330.741, 52810.138 24/06/23,12:46:40,15,10,1, 12.0,1,1, 23.507, 10607.929, 331.192, 52809.636 24/06/23,12:46:40,16,10,1, 12.0,1,1, 23.507, 10607.886, 329.465, 52809.928 24/06/23,12:46:40,17,10,1, 12.0,1,1, 23.507, 10608.199, 331.190, 52809.350 24/06/23,12:46:40,18,10,1, 12.0,1,1, 23.507, 10607.298, 330.430, 52809.331 24/06/23,12:46:40,19,10,1, 12.0,1,1, 23.507, 10607.901, 329.901, 52809.723 24/06/23,12:46:41,00,10,1, 11.9,1,1, 23.510, 10607.895, 329.901, 52809.723 24/06/23,12:46:41,01,10,1, 11.9,1,1, 23.510, 10608.179, 331.244, 52809.195 24/06/23,12:46:41,02,10,1, 11.9,1,1, 23.510, 10607.278, 330.262, 52809.404 24/06/23,12:46:41,03,10,1, 11.9,1,1, 23.510, 10608.160, 330.196, 52809.897 24/06/23,12:46:41,04,10,1, 11.9,1,1, 23.510, 10608.136, 331.578, 52809.643 24/06/23,12:46:41,05,10,1, 11.9,1,1, 23.510, 10607.926, 329.818, 52810.144 24/06/23,12:46:41,06,10,1, 11.9,1,1, 23.510, 10608.729, 330.948, 52809.982 24/06/23,12:46:41,07,10,1, 11.9,1,1, 23.510, 10607.896, 331.003, 52809.540 24/06/23,12:46:41,08,10,1, 11.9,1,1, 23.510, 10607.887, 329.542, 52809.752 24/06/23,12:46:41,09,10,1, 11.9,1,1, 23.510, 10608.217, 331.372, 52809.265 24/06/23,12:46:41,10,10,1, 11.9,1,1, 23.510, 10607.341, 330.334, 52809.433 24/06/23,12:46:41,11,10,1, 11.9,1,1, 23.510, 10608.151, 330.142, 52809.887 24/06/23,12:46:41,12,10,1, 11.9,1,1, 23.510, 10608.170, 331.613, 52809.624 24/06/23,12:46:41,13,10,1, 11.9,1,1, 23.510, 10607.927, 329.904, 52810.229 24/06/23,12:46:41,14,10,1, 11.9,1,1, 23.510, 10608.753, 330.823, 52809.956 24/06/23,12:46:41,15,10,1, 11.9,1,1, 23.510, 10607.880, 331.006, 52809.458 24/06/23,12:46:41,16,10,1, 11.9,1,1, 23.510, 10607.935, 329.605, 52809.848 24/06/23,12:46:41,17,10,1, 11.9,1,1, 23.510, 10608.170, 331.246, 52809.228 24/06/23,12:46:41,18,10,1, 11.9,1,1, 23.510, 10607.356, 330.280, 52809.462 24/06/23,12:46:41,19,10,1, 11.9,1,1, 23.510, 10608.262, 330.276, 52809.958 24/06/23,12:46:42,00,10,1, 11.9,1,1, 23.504, 10608.253, 330.276, 52809.958 24/06/23,12:46:42,01,10,1, 11.9,1,1, 23.504, 10608.186, 331.498, 52809.254 24/06/23,12:46:42,02,10,1, 11.9,1,1, 23.504, 10607.523, 330.258, 52809.592 24/06/23,12:46:42,03,10,1, 11.9,1,1, 23.504, 10608.482, 330.383, 52810.007 24/06/23,12:46:42,04,10,1, 11.9,1,1, 23.504, 10608.306, 331.650, 52809.692 24/06/23,12:46:42,05,10,1, 11.9,1,1, 23.504, 10608.073, 329.824, 52810.119 24/06/23,12:46:42,06,10,1, 11.9,1,1, 23.504, 10608.736, 331.004, 52809.743 24/06/23,12:46:42,07,10,1, 11.9,1,1, 23.504, 10607.827, 330.921, 52809.440 24/06/23,12:46:42,08,10,1, 11.9,1,1, 23.504, 10607.959, 329.751, 52809.786 24/06/23,12:46:42,09,10,1, 11.9,1,1, 23.504, 10608.208, 331.444, 52809.215 24/06/23,12:46:42,10,10,1, 11.9,1,1, 23.504, 10607.506, 330.347, 52809.659 24/06/23,12:46:42,11,10,1, 11.9,1,1, 23.504, 10608.501, 330.511, 52810.070 24/06/23,12:46:42,12,10,1, 11.9,1,1, 23.504, 10608.329, 331.555, 52809.709 24/06/23,12:46:42,13,10,1, 11.9,1,1, 23.504, 10608.144, 329.860, 52810.203 24/06/23,12:46:42,14,10,1, 11.9,1,1, 23.504, 10608.772, 331.059, 52809.876 24/06/23,12:46:42,15,10,1, 11.9,1,1, 23.504, 10607.750, 330.781, 52809.332 24/06/23,12:46:42,16,10,1, 11.9,1,1, 23.504, 10607.999, 329.751, 52809.705 24/06/23,12:46:42,17,10,1, 11.9,1,1, 23.504, 10608.217, 331.529, 52809.238 24/06/23,12:46:42,18,10,1, 11.9,1,1, 23.504, 10607.509, 330.180, 52809.672 24/06/23,12:46:42,19,10,1, 11.9,1,1, 23.504, 10608.542, 330.522, 52810.143 24/06/23,12:46:43,00,10,1, 11.9,1,1, 23.507, 10608.537, 330.522, 52810.143 24/06/23,12:46:43,01,10,1, 11.9,1,1, 23.507, 10608.295, 331.684, 52809.368 24/06/23,12:46:43,02,10,1, 11.9,1,1, 23.507, 10607.759, 330.344, 52809.903 24/06/23,12:46:43,03,10,1, 11.9,1,1, 23.507, 10608.780, 330.687, 52810.113 24/06/23,12:46:43,04,10,1, 11.9,1,1, 23.507, 10608.408, 331.550, 52809.714 24/06/23,12:46:43,05,10,1, 11.9,1,1, 23.507, 10608.232, 329.921, 52810.190 24/06/23,12:46:43,06,10,1, 11.9,1,1, 23.507, 10608.718, 331.216, 52809.702 24/06/23,12:46:43,07,10,1, 11.9,1,1, 23.507, 10607.723, 330.706, 52809.320 24/06/23,12:46:43,08,10,1, 11.9,1,1, 23.507, 10608.130, 329.975, 52809.752 24/06/23,12:46:43,09,10,1, 11.9,1,1, 23.507, 10608.303, 331.620, 52809.277 24/06/23,12:46:43,10,10,1, 11.9,1,1, 23.507, 10607.736, 330.243, 52809.850 24/06/23,12:46:43,11,10,1, 11.9,1,1, 23.507, 10608.793, 330.735, 52810.202 24/06/23,12:46:43,12,10,1, 11.9,1,1, 23.507, 10608.443, 331.579, 52809.768 24/06/23,12:46:43,13,10,1, 11.9,1,1, 23.507, 10608.187, 329.812, 52810.155 24/06/23,12:46:43,14,10,1, 11.9,1,1, 23.507, 10608.759, 331.266, 52809.606 24/06/23,12:46:43,15,10,1, 11.9,1,1, 23.507, 10607.706, 330.756, 52809.326 24/06/23,12:46:43,16,10,1, 11.9,1,1, 23.507, 10608.047, 329.905, 52809.704 24/06/23,12:46:43,17,10,1, 11.9,1,1, 23.507, 10608.346, 331.731, 52809.377 24/06/23,12:46:43,18,10,1, 11.9,1,1, 23.507, 10607.784, 330.269, 52809.953 24/06/23,12:46:43,19,10,1, 11.9,1,1, 23.507, 10608.796, 330.723, 52810.193 24/06/23,12:46:44,00,09,1, 11.9,1,1, 23.510, 10608.796, 330.723, 52810.193 24/06/23,12:46:44,01,09,1, 11.9,1,1, 23.510, 10608.400, 331.741, 52809.384 24/06/23,12:46:44,02,09,1, 11.9,1,1, 23.510, 10607.999, 330.260, 52810.025 24/06/23,12:46:44,03,09,1, 11.9,1,1, 23.510, 10609.045, 330.917, 52810.240 24/06/23,12:46:44,04,09,1, 11.9,1,1, 23.510, 10608.475, 331.493, 52809.721 24/06/23,12:46:44,05,09,1, 11.9,1,1, 23.510, 10608.339, 329.852, 52810.124 24/06/23,12:46:44,06,09,1, 11.9,1,1, 23.510, 10608.762, 331.380, 52809.475 24/06/23,12:46:44,07,09,1, 11.9,1,1, 23.510, 10607.703, 330.616, 52809.258 24/06/23,12:46:44,08,09,1, 11.9,1,1, 23.510, 10608.273, 330.121, 52809.790 24/06/23,12:46:44,09,09,1, 11.9,1,1, 23.510, 10608.434, 331.819, 52809.497 24/06/23,12:46:44,10,09,1, 11.9,1,1, 23.510, 10607.991, 330.178, 52810.081 24/06/23,12:46:44,11,09,1, 11.9,1,1, 23.510, 10608.999, 330.913, 52810.235 24/06/23,12:46:44,12,09,1, 11.9,1,1, 23.510, 10608.463, 331.495, 52809.729 24/06/23,12:46:44,13,09,1, 11.9,1,1, 23.510, 10608.261, 329.762, 52809.925 24/06/23,12:46:44,14,09,1, 11.9,1,1, 23.510, 10608.716, 331.390, 52809.413 24/06/23,12:46:44,15,09,1, 11.9,1,1, 23.510, 10607.762, 330.708, 52809.362 24/06/23,12:46:44,16,09,1, 11.9,1,1, 23.510, 10608.315, 330.123, 52809.773 24/06/23,12:46:44,17,09,1, 11.9,1,1, 23.510, 10608.437, 331.787, 52809.515 24/06/23,12:46:44,18,09,1, 11.9,1,1, 23.510, 10608.054, 330.286, 52810.070 24/06/23,12:46:44,19,09,1, 11.9,1,1, 23.510, 10609.001, 330.927, 52810.154 24/06/23,12:46:45,00,10,1, 12.0,1,1, 23.508, 10608.996, 330.927, 52810.154 24/06/23,12:46:45,01,10,1, 12.0,1,1, 23.508, 10608.530, 331.849, 52809.529 24/06/23,12:46:45,02,10,1, 12.0,1,1, 23.508, 10608.300, 330.279, 52810.269 24/06/23,12:46:45,03,10,1, 12.0,1,1, 23.508, 10609.250, 331.159, 52810.222 24/06/23,12:46:45,04,10,1, 12.0,1,1, 23.508, 10608.401, 331.349, 52809.555 24/06/23,12:46:45,05,10,1, 12.0,1,1, 23.508, 10608.440, 329.837, 52809.947 24/06/23,12:46:45,06,10,1, 12.0,1,1, 23.508, 10608.696, 331.523, 52809.361 24/06/23,12:46:45,07,10,1, 12.0,1,1, 23.508, 10607.744, 330.631, 52809.398 24/06/23,12:46:45,08,10,1, 12.0,1,1, 23.508, 10608.484, 330.367, 52809.853 24/06/23,12:46:45,09,10,1, 12.0,1,1, 23.508, 10608.618, 331.929, 52809.666 24/06/23,12:46:45,10,10,1, 12.0,1,1, 23.508, 10608.263, 330.200, 52810.164 24/06/23,12:46:45,11,10,1, 12.0,1,1, 23.508, 10609.160, 331.092, 52810.040 24/06/23,12:46:45,12,10,1, 12.0,1,1, 23.508, 10608.434, 331.461, 52809.685 24/06/23,12:46:45,13,10,1, 12.0,1,1, 23.508, 10608.366, 329.810, 52809.890 24/06/23,12:46:45,14,10,1, 12.0,1,1, 23.508, 10608.671, 331.520, 52809.258 24/06/23,12:46:45,15,10,1, 12.0,1,1, 23.508, 10607.797, 330.638, 52809.430 24/06/23,12:46:45,16,10,1, 12.0,1,1, 23.508, 10608.572, 330.363, 52809.916 24/06/23,12:46:45,17,10,1, 12.0,1,1, 23.508, 10608.580, 331.898, 52809.595 24/06/23,12:46:45,18,10,1, 12.0,1,1, 23.508, 10608.267, 330.282, 52810.278 24/06/23,12:46:45,19,10,1, 12.0,1,1, 23.508, 10609.217, 331.122, 52810.100 24/06/23,12:46:46,00,10,1, 11.9,1,1, 23.507, 10609.213, 331.122, 52810.100 24/06/23,12:46:46,01,10,1, 11.9,1,1, 23.507, 10608.651, 331.868, 52809.688 24/06/23,12:46:46,02,10,1, 11.9,1,1, 23.507, 10608.494, 330.227, 52810.223 24/06/23,12:46:46,03,10,1, 11.9,1,1, 23.507, 10609.294, 331.309, 52809.979 24/06/23,12:46:46,04,10,1, 11.9,1,1, 23.507, 10608.377, 331.260, 52809.499 24/06/23,12:46:46,05,10,1, 11.9,1,1, 23.507, 10608.489, 329.971, 52809.840 24/06/23,12:46:46,06,10,1, 11.9,1,1, 23.507, 10608.719, 331.749, 52809.302 24/06/23,12:46:46,07,10,1, 11.9,1,1, 23.507, 10607.890, 330.604, 52809.496 24/06/23,12:46:46,08,10,1, 11.9,1,1, 23.507, 10608.776, 330.550, 52809.930 24/06/23,12:46:46,09,10,1, 11.9,1,1, 23.507, 10608.725, 331.996, 52809.757 24/06/23,12:46:46,10,10,1, 11.9,1,1, 23.507, 10608.488, 330.162, 52810.302 24/06/23,12:46:46,11,10,1, 11.9,1,1, 23.507, 10609.286, 331.254, 52810.033 24/06/23,12:46:46,12,10,1, 11.9,1,1, 23.507, 10608.388, 331.363, 52809.574 24/06/23,12:46:46,13,10,1, 11.9,1,1, 23.507, 10608.415, 329.958, 52809.846 24/06/23,12:46:46,14,10,1, 11.9,1,1, 23.507, 10608.704, 331.621, 52809.281 24/06/23,12:46:46,15,10,1, 11.9,1,1, 23.507, 10607.931, 330.661, 52809.578 24/06/23,12:46:46,16,10,1, 11.9,1,1, 23.507, 10608.852, 330.608, 52810.085 24/06/23,12:46:46,17,10,1, 11.9,1,1, 23.507, 10608.773, 331.902, 52809.752 24/06/23,12:46:46,18,10,1, 11.9,1,1, 23.507, 10608.554, 330.269, 52810.313 24/06/23,12:46:46,19,10,1, 11.9,1,1, 23.507, 10609.322, 331.300, 52810.072 24/06/23,12:46:47,00,10,1, 11.9,1,1, 23.509, 10609.322, 331.300, 52810.072 24/06/23,12:46:47,01,10,1, 11.9,1,1, 23.509, 10608.878, 331.943, 52809.760 24/06/23,12:46:47,02,10,1, 11.9,1,1, 23.509, 10608.636, 330.206, 52810.210 24/06/23,12:46:47,03,10,1, 11.9,1,1, 23.509, 10609.389, 331.412, 52809.930 24/06/23,12:46:47,04,10,1, 11.9,1,1, 23.509, 10608.312, 331.273, 52809.451 24/06/23,12:46:47,05,10,1, 11.9,1,1, 23.509, 10608.554, 330.118, 52809.731 24/06/23,12:46:47,06,10,1, 11.9,1,1, 23.509, 10608.760, 331.927, 52809.294 24/06/23,12:46:47,07,10,1, 11.9,1,1, 23.509, 10608.014, 330.666, 52809.700 24/06/23,12:46:47,08,10,1, 11.9,1,1, 23.509, 10609.092, 330.809, 52810.123 24/06/23,12:46:47,09,10,1, 11.9,1,1, 23.509, 10608.916, 332.055, 52809.855 24/06/23,12:46:47,10,10,1, 11.9,1,1, 23.509, 10608.646, 330.219, 52810.231 24/06/23,12:46:47,11,10,1, 11.9,1,1, 23.509, 10609.323, 331.401, 52809.783 24/06/23,12:46:47,12,10,1, 11.9,1,1, 23.509, 10608.329, 331.296, 52809.471 24/06/23,12:46:47,13,10,1, 11.9,1,1, 23.509, 10608.562, 330.103, 52809.817 24/06/23,12:46:47,14,10,1, 11.9,1,1, 23.509, 10608.765, 331.871, 52809.251 24/06/23,12:46:47,15,10,1, 11.9,1,1, 23.509, 10608.129, 330.731, 52809.687 24/06/23,12:46:47,16,10,1, 11.9,1,1, 23.509, 10609.145, 330.900, 52810.150 24/06/23,12:46:47,17,10,1, 11.9,1,1, 23.509, 10608.903, 331.985, 52809.812 24/06/23,12:46:47,18,10,1, 11.9,1,1, 23.509, 10608.684, 330.269, 52810.304 24/06/23,12:46:47,19,10,1, 11.9,1,1, 23.509, 10609.314, 331.528, 52809.900 24/06/23,12:46:48,00,10,1, 12.0,1,1, 23.510, 10609.313, 331.528, 52809.900 24/06/23,12:46:48,01,10,1, 12.0,1,1, 23.510, 10608.988, 331.996, 52809.759 24/06/23,12:46:48,02,10,1, 12.0,1,1, 23.510, 10608.767, 330.193, 52810.203 24/06/23,12:46:48,03,10,1, 12.0,1,1, 23.510, 10609.396, 331.620, 52809.817 24/06/23,12:46:48,04,10,1, 12.0,1,1, 23.510, 10608.378, 331.158, 52809.358 24/06/23,12:46:48,05,10,1, 12.0,1,1, 23.510, 10608.633, 330.254, 52809.828 24/06/23,12:46:48,06,10,1, 12.0,1,1, 23.510, 10608.889, 332.089, 52809.364 24/06/23,12:46:48,07,10,1, 12.0,1,1, 23.510, 10608.312, 330.639, 52809.879 24/06/23,12:46:48,08,10,1, 12.0,1,1, 23.510, 10609.334, 331.039, 52810.219 24/06/23,12:46:48,09,10,1, 12.0,1,1, 23.510, 10608.996, 332.054, 52809.762 24/06/23,12:46:48,10,10,1, 12.0,1,1, 23.510, 10608.799, 330.223, 52810.242 24/06/23,12:46:48,11,10,1, 12.0,1,1, 23.510, 10609.373, 331.514, 52809.720 24/06/23,12:46:48,12,10,1, 12.0,1,1, 23.510, 10608.315, 331.235, 52809.415 24/06/23,12:46:48,13,10,1, 12.0,1,1, 23.510, 10608.634, 330.323, 52809.802 24/06/23,12:46:48,14,10,1, 12.0,1,1, 23.510, 10608.825, 331.978, 52809.329 24/06/23,12:46:48,15,10,1, 12.0,1,1, 23.510, 10608.353, 330.711, 52809.931 24/06/23,12:46:48,16,10,1, 12.0,1,1, 23.510, 10609.389, 331.127, 52810.301 24/06/23,12:46:48,17,10,1, 12.0,1,1, 23.510, 10609.006, 331.926, 52809.730 24/06/23,12:46:48,18,10,1, 12.0,1,1, 23.510, 10608.820, 330.284, 52810.244 24/06/23,12:46:48,19,10,1, 12.0,1,1, 23.510, 10609.384, 331.623, 52809.756 24/06/23,12:46:49,00,10,1, 11.9,1,1, 23.507, 10609.380, 331.623, 52809.756 24/06/23,12:46:49,01,10,1, 11.9,1,1, 23.507, 10609.056, 331.915, 52809.813 24/06/23,12:46:49,02,10,1, 11.9,1,1, 23.507, 10608.910, 330.192, 52810.104 24/06/23,12:46:49,03,10,1, 11.9,1,1, 23.507, 10609.404, 331.780, 52809.600 24/06/23,12:46:49,04,10,1, 11.9,1,1, 23.507, 10608.367, 331.113, 52809.365 24/06/23,12:46:49,05,10,1, 11.9,1,1, 23.507, 10608.850, 330.451, 52809.845 24/06/23,12:46:49,06,10,1, 11.9,1,1, 23.507, 10608.943, 332.195, 52809.482 24/06/23,12:46:49,07,10,1, 11.9,1,1, 23.507, 10608.551, 330.677, 52809.978 24/06/23,12:46:49,08,10,1, 11.9,1,1, 23.507, 10609.522, 331.254, 52810.191 24/06/23,12:46:49,09,10,1, 11.9,1,1, 23.507, 10609.078, 331.989, 52809.836 24/06/23,12:46:49,10,10,1, 11.9,1,1, 23.507, 10608.904, 330.211, 52810.076 24/06/23,12:46:49,11,10,1, 11.9,1,1, 23.507, 10609.356, 331.693, 52809.434 24/06/23,12:46:49,12,10,1, 11.9,1,1, 23.507, 10608.359, 331.189, 52809.411 24/06/23,12:46:49,13,10,1, 11.9,1,1, 23.507, 10608.838, 330.430, 52809.773 24/06/23,12:46:49,14,10,1, 11.9,1,1, 23.507, 10608.954, 332.117, 52809.422 24/06/23,12:46:49,15,10,1, 11.9,1,1, 23.507, 10608.641, 330.699, 52810.139 24/06/23,12:46:49,16,10,1, 11.9,1,1, 23.507, 10609.605, 331.303, 52810.249 24/06/23,12:46:49,17,10,1, 11.9,1,1, 23.507, 10609.037, 331.854, 52809.727 24/06/23,12:46:49,18,10,1, 11.9,1,1, 23.507, 10608.952, 330.290, 52810.144 24/06/23,12:46:49,19,10,1, 11.9,1,1, 23.507, 10609.334, 331.772, 52809.534 24/06/23,12:46:50,00,10,1, 11.9,1,1, 23.509, 10609.330, 331.772, 52809.534 24/06/23,12:46:50,01,10,1, 11.9,1,1, 23.509, 10609.029, 331.769, 52809.653 24/06/23,12:46:50,02,10,1, 11.9,1,1, 23.509, 10609.019, 330.176, 52810.028 24/06/23,12:46:50,03,10,1, 11.9,1,1, 23.509, 10609.304, 331.928, 52809.399 24/06/23,12:46:50,04,10,1, 11.9,1,1, 23.509, 10608.391, 331.019, 52809.479 24/06/23,12:46:50,05,10,1, 11.9,1,1, 23.509, 10609.089, 330.668, 52809.850 24/06/23,12:46:50,06,10,1, 11.9,1,1, 23.509, 10609.161, 332.333, 52809.617 24/06/23,12:46:50,07,10,1, 11.9,1,1, 23.509, 10608.811, 330.648, 52810.236 24/06/23,12:46:50,08,10,1, 11.9,1,1, 23.509, 10609.760, 331.360, 52810.104 24/06/23,12:46:50,09,10,1, 11.9,1,1, 23.509, 10609.081, 331.898, 52809.718 24/06/23,12:46:50,10,10,1, 11.9,1,1, 23.509, 10608.981, 330.203, 52809.953 24/06/23,12:46:50,11,10,1, 11.9,1,1, 23.509, 10609.322, 331.896, 52809.336 24/06/23,12:46:50,12,10,1, 11.9,1,1, 23.509, 10608.397, 331.096, 52809.450 24/06/23,12:46:50,13,10,1, 11.9,1,1, 23.509, 10609.096, 330.689, 52809.795 24/06/23,12:46:50,14,10,1, 11.9,1,1, 23.509, 10609.164, 332.232, 52809.609 24/06/23,12:46:50,15,10,1, 11.9,1,1, 23.509, 10608.886, 330.653, 52810.292 24/06/23,12:46:50,16,10,1, 11.9,1,1, 23.509, 10609.806, 331.469, 52810.184 24/06/23,12:46:50,17,10,1, 11.9,1,1, 23.509, 10609.024, 331.751, 52809.568 24/06/23,12:46:50,18,10,1, 11.9,1,1, 23.509, 10609.055, 330.303, 52809.980 24/06/23,12:46:50,19,10,1, 11.9,1,1, 23.509, 10609.339, 331.905, 52809.400 24/06/23,12:46:51,00,10,1, 11.9,1,1, 23.510, 10609.338, 331.905, 52809.400 24/06/23,12:46:51,01,10,1, 11.9,1,1, 23.510, 10609.000, 331.677, 52809.531 24/06/23,12:46:51,02,10,1, 11.9,1,1, 23.510, 10609.086, 330.384, 52809.841 24/06/23,12:46:51,03,10,1, 11.9,1,1, 23.510, 10609.331, 332.129, 52809.351 24/06/23,12:46:51,04,10,1, 11.9,1,1, 23.510, 10608.513, 331.018, 52809.590 24/06/23,12:46:51,05,10,1, 11.9,1,1, 23.510, 10609.445, 331.039, 52810.087 24/06/23,12:46:51,06,10,1, 11.9,1,1, 23.510, 10609.331, 332.394, 52809.824 24/06/23,12:46:51,07,10,1, 11.9,1,1, 23.510, 10609.102, 330.587, 52810.275 24/06/23,12:46:51,08,10,1, 11.9,1,1, 23.510, 10609.948, 331.686, 52810.038 24/06/23,12:46:51,09,10,1, 11.9,1,1, 23.510, 10608.997, 331.752, 52809.610 24/06/23,12:46:51,10,10,1, 11.9,1,1, 23.510, 10609.056, 330.319, 52809.858 24/06/23,12:46:51,11,10,1, 11.9,1,1, 23.510, 10609.293, 332.101, 52809.295 24/06/23,12:46:51,12,10,1, 11.9,1,1, 23.510, 10608.524, 331.084, 52809.689 24/06/23,12:46:51,13,10,1, 11.9,1,1, 23.510, 10609.406, 330.943, 52809.986 24/06/23,12:46:51,14,10,1, 11.9,1,1, 23.510, 10609.365, 332.326, 52809.737 24/06/23,12:46:51,15,10,1, 11.9,1,1, 23.510, 10609.172, 330.642, 52810.319 24/06/23,12:46:51,16,10,1, 11.9,1,1, 23.510, 10609.872, 331.676, 52809.993 24/06/23,12:46:51,17,10,1, 11.9,1,1, 23.510, 10608.994, 331.661, 52809.539 24/06/23,12:46:51,18,10,1, 11.9,1,1, 23.510, 10609.121, 330.426, 52809.925 24/06/23,12:46:51,19,10,1, 11.9,1,1, 23.510, 10609.270, 332.065, 52809.246 24/06/23,12:46:52,00,09,1, 11.9,1,1, 23.508, 10609.263, 332.065, 52809.246 24/06/23,12:46:52,01,09,1, 11.9,1,1, 23.508, 10608.882, 331.565, 52809.419 24/06/23,12:46:52,02,09,1, 11.9,1,1, 23.508, 10609.162, 330.600, 52809.824 24/06/23,12:46:52,03,09,1, 11.9,1,1, 23.508, 10609.403, 332.324, 52809.376 24/06/23,12:46:52,04,09,1, 11.9,1,1, 23.508, 10608.720, 330.964, 52809.739 24/06/23,12:46:52,05,09,1, 11.9,1,1, 23.508, 10609.795, 331.376, 52810.338 24/06/23,12:46:52,06,09,1, 11.9,1,1, 23.508, 10609.521, 332.359, 52809.853 24/06/23,12:46:52,07,09,1, 11.9,1,1, 23.508, 10609.296, 330.582, 52810.319 24/06/23,12:46:52,08,09,1, 11.9,1,1, 23.508, 10609.912, 331.933, 52809.869 24/06/23,12:46:52,09,09,1, 11.9,1,1, 23.508, 10608.875, 331.572, 52809.446 24/06/23,12:46:52,10,09,1, 11.9,1,1, 23.508, 10609.166, 330.533, 52809.917 24/06/23,12:46:52,11,09,1, 11.9,1,1, 23.508, 10609.338, 332.385, 52809.382 24/06/23,12:46:52,12,09,1, 11.9,1,1, 23.508, 10608.769, 331.021, 52809.784 24/06/23,12:46:52,13,09,1, 11.9,1,1, 23.508, 10609.777, 331.349, 52810.194 24/06/23,12:46:52,14,09,1, 11.9,1,1, 23.508, 10609.541, 332.461, 52809.889 24/06/23,12:46:52,15,09,1, 11.9,1,1, 23.508, 10609.331, 330.610, 52810.245 24/06/23,12:46:52,16,09,1, 11.9,1,1, 23.508, 10609.905, 331.889, 52809.770 24/06/23,12:46:52,17,09,1, 11.9,1,1, 23.508, 10608.969, 331.629, 52809.509 24/06/23,12:46:52,18,09,1, 11.9,1,1, 23.508, 10609.201, 330.584, 52809.773 24/06/23,12:46:52,19,09,1, 11.9,1,1, 23.508, 10609.406, 332.307, 52809.270 24/06/23,12:46:53,00,09,1, 11.9,1,1, 23.511, 10609.405, 332.307, 52809.270 24/06/23,12:46:53,01,09,1, 11.9,1,1, 23.511, 10608.911, 331.591, 52809.471 24/06/23,12:46:53,02,09,1, 11.9,1,1, 23.511, 10609.299, 330.813, 52809.778 24/06/23,12:46:53,03,09,1, 11.9,1,1, 23.511, 10609.491, 332.519, 52809.501 24/06/23,12:46:53,04,09,1, 11.9,1,1, 23.511, 10609.084, 331.104, 52810.058 24/06/23,12:46:53,05,09,1, 11.9,1,1, 23.511, 10610.060, 331.648, 52810.230 24/06/23,12:46:53,06,09,1, 11.9,1,1, 23.511, 10609.599, 332.281, 52809.948 24/06/23,12:46:53,07,09,1, 11.9,1,1, 23.511, 10609.433, 330.694, 52810.212 24/06/23,12:46:53,08,09,1, 11.9,1,1, 23.511, 10609.887, 332.199, 52809.738 24/06/23,12:46:53,09,09,1, 11.9,1,1, 23.511, 10608.863, 331.449, 52809.413 24/06/23,12:46:53,10,09,1, 11.9,1,1, 23.511, 10609.308, 330.859, 52809.874 24/06/23,12:46:53,11,09,1, 11.9,1,1, 23.511, 10609.539, 332.601, 52809.576 24/06/23,12:46:53,12,09,1, 11.9,1,1, 23.511, 10609.053, 331.014, 52810.047 24/06/23,12:46:53,13,09,1, 11.9,1,1, 23.511, 10610.030, 331.731, 52810.326 24/06/23,12:46:53,14,09,1, 11.9,1,1, 23.511, 10609.578, 332.357, 52809.928 24/06/23,12:46:53,15,09,1, 11.9,1,1, 23.511, 10609.407, 330.577, 52810.063 24/06/23,12:46:53,16,09,1, 11.9,1,1, 23.511, 10609.796, 332.188, 52809.642 24/06/23,12:46:53,17,09,1, 11.9,1,1, 23.511, 10608.865, 331.547, 52809.443 24/06/23,12:46:53,18,09,1, 11.9,1,1, 23.511, 10609.288, 330.858, 52809.826 24/06/23,12:46:53,19,09,1, 11.9,1,1, 23.511, 10609.533, 332.586, 52809.611 24/06/23,12:46:54,00,10,1, 12.0,1,1, 23.507, 10609.530, 332.586, 52809.611 24/06/23,12:46:54,01,10,1, 12.0,1,1, 23.507, 10608.893, 331.504, 52809.498 24/06/23,12:46:54,02,10,1, 12.0,1,1, 23.507, 10609.547, 331.106, 52809.898 24/06/23,12:46:54,03,10,1, 12.0,1,1, 23.507, 10609.590, 332.760, 52809.700 24/06/23,12:46:54,04,10,1, 12.0,1,1, 23.507, 10609.342, 331.098, 52810.362 24/06/23,12:46:54,05,10,1, 12.0,1,1, 23.507, 10610.229, 331.843, 52810.158 24/06/23,12:46:54,06,10,1, 12.0,1,1, 23.507, 10609.547, 332.302, 52809.765 24/06/23,12:46:54,07,10,1, 12.0,1,1, 23.507, 10609.492, 330.677, 52810.040 24/06/23,12:46:54,08,10,1, 12.0,1,1, 23.507, 10609.755, 332.293, 52809.390 24/06/23,12:46:54,09,10,1, 12.0,1,1, 23.507, 10608.861, 331.544, 52809.519 24/06/23,12:46:54,10,10,1, 12.0,1,1, 23.507, 10609.623, 331.177, 52809.942 24/06/23,12:46:54,11,10,1, 12.0,1,1, 23.507, 10609.607, 332.684, 52809.632 24/06/23,12:46:54,12,10,1, 12.0,1,1, 23.507, 10609.361, 331.090, 52810.392 24/06/23,12:46:54,13,10,1, 12.0,1,1, 23.507, 10610.320, 331.969, 52810.223 24/06/23,12:46:54,14,10,1, 12.0,1,1, 23.507, 10609.506, 332.232, 52809.810 24/06/23,12:46:54,15,10,1, 12.0,1,1, 23.507, 10609.456, 330.699, 52810.030 24/06/23,12:46:54,16,10,1, 12.0,1,1, 23.507, 10609.771, 332.360, 52809.423 24/06/23,12:46:54,17,10,1, 12.0,1,1, 23.507, 10608.886, 331.470, 52809.532 24/06/23,12:46:54,18,10,1, 12.0,1,1, 23.507, 10609.601, 331.201, 52809.936 24/06/23,12:46:54,19,10,1, 12.0,1,1, 23.507, 10609.689, 332.771, 52809.688 24/06/23,12:46:55,00,09,1, 11.9,1,1, 23.507, 10609.689, 332.771, 52809.688 24/06/23,12:46:55,01,09,1, 11.9,1,1, 23.507, 10608.973, 331.425, 52809.633 24/06/23,12:46:55,02,09,1, 11.9,1,1, 23.507, 10609.858, 331.488, 52810.123 24/06/23,12:46:55,03,09,1, 11.9,1,1, 23.507, 10609.808, 332.843, 52809.829 24/06/23,12:46:55,04,09,1, 11.9,1,1, 23.507, 10609.526, 331.042, 52810.377 24/06/23,12:46:55,05,09,1, 11.9,1,1, 23.507, 10610.327, 332.186, 52810.073 24/06/23,12:46:55,06,09,1, 11.9,1,1, 23.507, 10609.407, 332.193, 52809.659 24/06/23,12:46:55,07,09,1, 11.9,1,1, 23.507, 10609.582, 330.804, 52809.959 24/06/23,12:46:55,08,09,1, 11.9,1,1, 23.507, 10609.701, 332.591, 52809.306 24/06/23,12:46:55,09,09,1, 11.9,1,1, 23.507, 10608.998, 331.565, 52809.684 24/06/23,12:46:55,10,09,1, 11.9,1,1, 23.507, 10609.860, 331.429, 52810.069 24/06/23,12:46:55,11,09,1, 11.9,1,1, 23.507, 10609.800, 332.815, 52809.800 24/06/23,12:46:55,12,09,1, 11.9,1,1, 23.507, 10609.614, 331.151, 52810.470 24/06/23,12:46:55,13,09,1, 11.9,1,1, 23.507, 10610.309, 332.088, 52809.941 24/06/23,12:46:55,14,09,1, 11.9,1,1, 23.507, 10609.432, 332.188, 52809.665 24/06/23,12:46:55,15,09,1, 11.9,1,1, 23.507, 10609.506, 330.906, 52810.006 24/06/23,12:46:55,16,09,1, 11.9,1,1, 23.507, 10609.676, 332.538, 52809.257 24/06/23,12:46:55,17,09,1, 11.9,1,1, 23.507, 10609.029, 331.520, 52809.697 24/06/23,12:46:55,18,09,1, 11.9,1,1, 23.507, 10609.907, 331.555, 52810.188 24/06/23,12:46:55,19,09,1, 11.9,1,1, 23.507, 10609.780, 332.753, 52809.797 24/06/23,12:46:56,00,09,1, 11.9,1,1, 23.510, 10609.772, 332.753, 52809.797 24/06/23,12:46:56,01,09,1, 11.9,1,1, 23.510, 10609.186, 331.551, 52809.876 24/06/23,12:46:56,02,09,1, 11.9,1,1, 23.510, 10610.158, 331.809, 52810.143 24/06/23,12:46:56,03,09,1, 11.9,1,1, 23.510, 10609.904, 332.820, 52809.869 24/06/23,12:46:56,04,09,1, 11.9,1,1, 23.510, 10609.761, 331.105, 52810.380 24/06/23,12:46:56,05,09,1, 11.9,1,1, 23.510, 10610.306, 332.338, 52809.858 24/06/23,12:46:56,06,09,1, 11.9,1,1, 23.510, 10609.370, 332.067, 52809.427 24/06/23,12:46:56,07,09,1, 11.9,1,1, 23.510, 10609.622, 331.028, 52809.831 24/06/23,12:46:56,08,09,1, 11.9,1,1, 23.510, 10609.817, 332.822, 52809.439 24/06/23,12:46:56,09,09,1, 11.9,1,1, 23.510, 10609.120, 331.409, 52809.813 24/06/23,12:46:56,10,09,1, 11.9,1,1, 23.510, 10610.191, 331.836, 52810.261 24/06/23,12:46:56,11,09,1, 11.9,1,1, 23.510, 10609.933, 332.846, 52809.870 24/06/23,12:46:56,12,09,1, 11.9,1,1, 23.510, 10609.730, 331.036, 52810.298 24/06/23,12:46:56,13,09,1, 11.9,1,1, 23.510, 10610.371, 332.379, 52809.832 24/06/23,12:46:56,14,09,1, 11.9,1,1, 23.510, 10609.363, 332.040, 52809.506 24/06/23,12:46:56,15,09,1, 11.9,1,1, 23.510, 10609.593, 330.958, 52809.839 24/06/23,12:46:56,16,09,1, 11.9,1,1, 23.510, 10609.768, 332.820, 52809.361 24/06/23,12:46:56,17,09,1, 11.9,1,1, 23.510, 10609.213, 331.562, 52809.881 24/06/23,12:46:56,18,09,1, 11.9,1,1, 23.510, 10610.206, 331.723, 52810.223 24/06/23,12:46:56,19,09,1, 11.9,1,1, 23.510, 10609.954, 332.864, 52809.913 24/06/23,12:46:57,00,08,1, 11.9,1,1, 23.510, 10609.947, 332.864, 52809.913 24/06/23,12:46:57,01,08,1, 11.9,1,1, 23.510, 10609.419, 331.508, 52810.028 24/06/23,12:46:57,02,08,1, 11.9,1,1, 23.510, 10610.430, 331.933, 52810.286 24/06/23,12:46:57,03,08,1, 11.9,1,1, 23.510, 10610.066, 332.890, 52809.988 24/06/23,12:46:57,04,08,1, 11.9,1,1, 23.510, 10609.947, 331.053, 52810.209 24/06/23,12:46:57,05,08,1, 11.9,1,1, 23.510, 10610.387, 332.503, 52809.706 24/06/23,12:46:57,06,08,1, 11.9,1,1, 23.510, 10609.381, 332.045, 52809.592 24/06/23,12:46:57,07,08,1, 11.9,1,1, 23.510, 10609.789, 331.290, 52810.149 24/06/23,12:46:57,08,08,1, 11.9,1,1, 23.510, 10610.102, 333.108, 52810.478 24/06/23,12:46:57,09,08,1, 11.9,1,1, 23.510, 10609.640, 331.528, 52810.127 24/06/23,12:46:57,10,08,1, 11.9,1,1, 23.510, 10610.099, 332.123, 52810.603 24/06/23,12:46:57,11,08,1, 11.9,1,1, 23.510, 10610.438, 332.982, 52810.916 24/06/23,12:46:57,12,08,1, 11.9,1,1, 23.510, 10609.629, 331.051, 52809.868 24/06/23,12:46:57,13,08,1, 11.9,1,1, 23.510, 10610.305, 332.749, 52810.769 24/06/23,12:46:57,14,08,1, 11.9,1,1, 23.510, 10609.872, 332.132, 52810.140 24/06/23,12:46:57,15,08,1, 11.9,1,1, 23.510, 10609.428, 331.226, 52809.717 24/06/23,12:46:57,16,08,1, 11.9,1,1, 23.510, 10610.293, 333.180, 52810.888 24/06/23,12:46:57,17,08,1, 11.9,1,1, 23.510, 10609.638, 331.510, 52809.975 24/06/23,12:46:57,18,08,1, 11.9,1,1, 23.510, 10609.985, 332.100, 52810.553 24/06/23,12:46:57,19,08,1, 11.9,1,1, 23.510, 10610.476, 332.995, 52810.871 24/06/23,12:46:58,00,09,1, 11.9,1,1, 23.509, 10610.473, 332.995, 52810.871 24/06/23,12:46:58,01,09,1, 11.9,1,1, 23.509, 10609.792, 331.483, 52809.907 24/06/23,12:46:58,02,09,1, 11.9,1,1, 23.509, 10610.287, 332.265, 52810.716 24/06/23,12:46:58,03,09,1, 11.9,1,1, 23.509, 10610.518, 332.916, 52810.780 24/06/23,12:46:58,04,09,1, 11.9,1,1, 23.509, 10609.712, 331.104, 52809.739 24/06/23,12:46:58,05,09,1, 11.9,1,1, 23.509, 10610.420, 332.917, 52810.818 24/06/23,12:46:58,06,09,1, 11.9,1,1, 23.509, 10609.883, 332.046, 52810.002 24/06/23,12:46:58,07,09,1, 11.9,1,1, 23.509, 10609.633, 331.400, 52809.867 24/06/23,12:46:58,08,09,1, 11.9,1,1, 23.509, 10610.482, 333.242, 52810.935 24/06/23,12:46:58,09,09,1, 11.9,1,1, 23.509, 10609.794, 331.449, 52809.874 24/06/23,12:46:58,10,09,1, 11.9,1,1, 23.509, 10610.279, 332.319, 52810.623 24/06/23,12:46:58,11,09,1, 11.9,1,1, 23.509, 10610.558, 332.938, 52810.800 24/06/23,12:46:58,12,09,1, 11.9,1,1, 23.509, 10609.687, 331.076, 52809.691 24/06/23,12:46:58,13,09,1, 11.9,1,1, 23.509, 10610.424, 332.927, 52810.734 24/06/23,12:46:58,14,09,1, 11.9,1,1, 23.509, 10609.972, 332.050, 52810.009 24/06/23,12:46:58,15,09,1, 11.9,1,1, 23.509, 10609.713, 331.438, 52809.916 24/06/23,12:46:58,16,09,1, 11.9,1,1, 23.509, 10610.501, 333.257, 52811.003 24/06/23,12:46:58,17,09,1, 11.9,1,1, 23.509, 10609.794, 331.451, 52809.891 24/06/23,12:46:58,18,09,1, 11.9,1,1, 23.509, 10610.383, 332.348, 52810.715 24/06/23,12:46:58,19,09,1, 11.9,1,1, 23.509, 10610.560, 332.916, 52810.756 24/06/23,12:46:59,00,09,1, 12.0,1,1, 23.509, 10610.557, 332.916, 52810.756 24/06/23,12:46:59,01,09,1, 12.0,1,1, 23.509, 10609.919, 331.448, 52809.940 24/06/23,12:46:59,02,09,1, 12.0,1,1, 23.509, 10610.512, 332.481, 52810.769 24/06/23,12:46:59,03,09,1, 12.0,1,1, 23.509, 10610.588, 332.865, 52810.701 24/06/23,12:46:59,04,09,1, 12.0,1,1, 23.509, 10609.801, 331.128, 52809.706 24/06/23,12:46:59,05,09,1, 12.0,1,1, 23.509, 10610.453, 333.052, 52810.840 24/06/23,12:46:59,06,09,1, 12.0,1,1, 23.509, 10609.936, 331.980, 52809.935 24/06/23,12:46:59,07,09,1, 12.0,1,1, 23.509, 10609.878, 331.648, 52809.954 24/06/23,12:46:59,08,09,1, 12.0,1,1, 23.509, 10610.665, 333.339, 52811.086 24/06/23,12:46:59,09,09,1, 12.0,1,1, 23.509, 10609.928, 331.411, 52809.919 24/06/23,12:46:59,10,09,1, 12.0,1,1, 23.509, 10610.548, 332.511, 52810.797 24/06/23,12:46:59,11,09,1, 12.0,1,1, 23.509, 10610.583, 332.868, 52810.684 24/06/23,12:46:59,12,09,1, 12.0,1,1, 23.509, 10609.789, 331.166, 52809.664 24/06/23,12:46:59,13,09,1, 12.0,1,1, 23.509, 10610.515, 333.102, 52810.782 24/06/23,12:46:59,14,09,1, 12.0,1,1, 23.509, 10609.965, 331.947, 52809.874 24/06/23,12:46:59,15,09,1, 12.0,1,1, 23.509, 10609.889, 331.700, 52810.030 24/06/23,12:46:59,16,09,1, 12.0,1,1, 23.509, 10610.742, 333.341, 52811.000 24/06/23,12:46:59,17,09,1, 12.0,1,1, 23.509, 10609.966, 331.456, 52809.863 24/06/23,12:46:59,18,09,1, 12.0,1,1, 23.509, 10610.481, 332.532, 52810.747 24/06/23,12:46:59,19,09,1, 12.0,1,1, 23.509, 10610.649, 332.827, 52810.617 24/06/23,12:47:00,00,08,1, 11.9,1,1, 23.509, 10610.648, 332.827, 52810.617 24/06/23,12:47:00,01,08,1, 11.9,1,1, 23.509, 10610.092, 331.437, 52809.898 24/06/23,12:47:00,02,08,1, 11.9,1,1, 23.509, 10610.681, 332.687, 52810.814 24/06/23,12:47:00,03,08,1, 11.9,1,1, 23.509, 10610.618, 332.781, 52810.525 24/06/23,12:47:00,04,08,1, 11.9,1,1, 23.509, 10609.881, 331.253, 52809.644 24/06/23,12:47:00,05,08,1, 11.9,1,1, 23.509, 10610.638, 333.206, 52810.747 24/06/23,12:47:00,06,08,1, 11.9,1,1, 23.509, 10610.019, 331.929, 52809.829 24/06/23,12:47:00,07,08,1, 11.9,1,1, 23.509, 10610.086, 331.751, 52809.733 24/06/23,12:47:00,08,08,1, 11.9,1,1, 23.509, 10610.655, 333.285, 52810.035 24/06/23,12:47:00,09,08,1, 11.9,1,1, 23.509, 10610.199, 331.466, 52810.225 24/06/23,12:47:00,10,08,1, 11.9,1,1, 23.509, 10611.018, 332.488, 52810.165 24/06/23,12:47:00,11,08,1, 11.9,1,1, 23.509, 10610.203, 332.599, 52809.611 24/06/23,12:47:00,12,08,1, 11.9,1,1, 23.509, 10610.182, 331.239, 52809.997 24/06/23,12:47:00,13,08,1, 11.9,1,1, 23.509, 10610.452, 332.892, 52809.372 24/06/23,12:47:00,14,08,1, 11.9,1,1, 23.509, 10609.618, 331.976, 52809.659 24/06/23,12:47:00,15,08,1, 11.9,1,1, 23.509, 10610.523, 331.857, 52810.132 24/06/23,12:47:00,16,08,1, 11.9,1,1, 23.509, 10610.454, 333.148, 52809.765 24/06/23,12:47:00,17,08,1, 11.9,1,1, 23.509, 10610.172, 331.536, 52810.422 24/06/23,12:47:00,18,08,1, 11.9,1,1, 23.509, 10611.034, 332.557, 52810.156 24/06/23,12:47:00,19,08,1, 11.9,1,1, 23.509, 10610.157, 332.539, 52809.552 24/06/23,12:47:01,00,08,1, 11.9,1,1, 23.513, 10610.156, 332.539, 52809.552 24/06/23,12:47:01,01,08,1, 11.9,1,1, 23.513, 10610.359, 331.570, 52810.427 24/06/23,12:47:01,02,08,1, 11.9,1,1, 23.513, 10611.085, 332.623, 52810.051 24/06/23,12:47:01,03,08,1, 11.9,1,1, 23.513, 10610.140, 332.522, 52809.593 24/06/23,12:47:01,04,08,1, 11.9,1,1, 23.513, 10610.251, 331.384, 52809.978 24/06/23,12:47:01,05,08,1, 11.9,1,1, 23.513, 10610.441, 333.026, 52809.332 24/06/23,12:47:01,06,08,1, 11.9,1,1, 23.513, 10609.723, 331.937, 52809.673 24/06/23,12:47:01,07,08,1, 11.9,1,1, 23.513, 10610.730, 332.081, 52810.207 24/06/23,12:47:01,08,08,1, 11.9,1,1, 23.513, 10610.494, 333.221, 52809.828 24/06/23,12:47:01,09,08,1, 11.9,1,1, 23.513, 10610.327, 331.528, 52810.354 24/06/23,12:47:01,10,08,1, 11.9,1,1, 23.513, 10611.085, 332.676, 52810.069 24/06/23,12:47:01,11,08,1, 11.9,1,1, 23.513, 10610.143, 332.509, 52809.549 24/06/23,12:47:01,12,08,1, 11.9,1,1, 23.513, 10610.307, 331.310, 52809.858 24/06/23,12:47:01,13,08,1, 11.9,1,1, 23.513, 10610.484, 333.155, 52809.363 24/06/23,12:47:01,14,08,1, 11.9,1,1, 23.513, 10609.762, 331.915, 52809.654 24/06/23,12:47:01,15,08,1, 11.9,1,1, 23.513, 10610.680, 332.036, 52810.112 24/06/23,12:47:01,16,08,1, 11.9,1,1, 23.513, 10610.627, 333.347, 52809.861 24/06/23,12:47:01,17,08,1, 11.9,1,1, 23.513, 10610.319, 331.514, 52810.378 24/06/23,12:47:01,18,08,1, 11.9,1,1, 23.513, 10611.106, 332.659, 52810.053 24/06/23,12:47:01,19,08,1, 11.9,1,1, 23.513, 10610.156, 332.607, 52809.578 24/06/23,12:47:02,00,09,1, 11.9,1,1, 23.509, 10610.156, 332.607, 52809.578 24/06/23,12:47:02,01,09,1, 11.9,1,1, 23.509, 10610.459, 331.508, 52810.393 24/06/23,12:47:02,02,09,1, 11.9,1,1, 23.509, 10611.137, 332.756, 52810.010 24/06/23,12:47:02,03,09,1, 11.9,1,1, 23.509, 10610.188, 332.561, 52809.544 24/06/23,12:47:02,04,09,1, 11.9,1,1, 23.509, 10610.355, 331.349, 52809.881 24/06/23,12:47:02,05,09,1, 11.9,1,1, 23.509, 10610.543, 333.256, 52809.364 24/06/23,12:47:02,06,09,1, 11.9,1,1, 23.509, 10609.850, 331.990, 52809.749 24/06/23,12:47:02,07,09,1, 11.9,1,1, 23.509, 10610.812, 332.093, 52810.141 24/06/23,12:47:02,08,09,1, 11.9,1,1, 23.509, 10610.707, 333.383, 52809.983 24/06/23,12:47:02,09,09,1, 11.9,1,1, 23.509, 10610.486, 331.464, 52810.373 24/06/23,12:47:02,10,09,1, 11.9,1,1, 23.509, 10611.127, 332.714, 52809.941 24/06/23,12:47:02,11,09,1, 11.9,1,1, 23.509, 10610.144, 332.569, 52809.583 24/06/23,12:47:02,12,09,1, 11.9,1,1, 23.509, 10610.364, 331.401, 52809.876 24/06/23,12:47:02,13,09,1, 11.9,1,1, 23.509, 10610.502, 333.179, 52809.289 24/06/23,12:47:02,14,09,1, 11.9,1,1, 23.509, 10609.939, 332.029, 52809.865 24/06/23,12:47:02,15,09,1, 11.9,1,1, 23.509, 10610.891, 332.113, 52810.232 24/06/23,12:47:02,16,09,1, 11.9,1,1, 23.509, 10610.684, 333.261, 52809.821 24/06/23,12:47:02,17,09,1, 11.9,1,1, 23.509, 10610.487, 331.590, 52810.365 24/06/23,12:47:02,18,09,1, 11.9,1,1, 23.509, 10611.153, 332.755, 52809.933 24/06/23,12:47:02,19,09,1, 11.9,1,1, 23.509, 10610.162, 332.514, 52809.519 24/06/23,12:47:03,00,10,1, 11.9,1,1, 23.510, 10610.156, 332.514, 52809.519 24/06/23,12:47:03,01,10,1, 11.9,1,1, 23.510, 10610.606, 331.534, 52810.422 24/06/23,12:47:03,02,10,1, 11.9,1,1, 23.510, 10611.187, 332.742, 52809.875 24/06/23,12:47:03,03,10,1, 11.9,1,1, 23.510, 10610.210, 332.637, 52809.522 24/06/23,12:47:03,04,10,1, 11.9,1,1, 23.510, 10610.426, 331.460, 52809.929 24/06/23,12:47:03,05,10,1, 11.9,1,1, 23.510, 10610.642, 333.175, 52809.359 24/06/23,12:47:03,06,10,1, 11.9,1,1, 23.510, 10610.050, 331.997, 52809.843 24/06/23,12:47:03,07,10,1, 11.9,1,1, 23.510, 10611.049, 332.300, 52810.213 24/06/23,12:47:03,08,10,1, 11.9,1,1, 23.510, 10610.750, 333.247, 52809.836 24/06/23,12:47:03,09,10,1, 11.9,1,1, 23.510, 10610.630, 331.572, 52810.397 24/06/23,12:47:03,10,10,1, 11.9,1,1, 23.510, 10611.254, 332.745, 52809.916 24/06/23,12:47:03,11,10,1, 11.9,1,1, 23.510, 10610.230, 332.496, 52809.480 24/06/23,12:47:03,12,10,1, 11.9,1,1, 23.510, 10610.492, 331.530, 52809.920 24/06/23,12:47:03,13,10,1, 11.9,1,1, 23.510, 10610.667, 333.226, 52809.364 24/06/23,12:47:03,14,10,1, 11.9,1,1, 23.510, 10610.063, 331.980, 52809.837 24/06/23,12:47:03,15,10,1, 11.9,1,1, 23.510, 10611.083, 332.277, 52810.272 24/06/23,12:47:03,16,10,1, 11.9,1,1, 23.510, 10610.799, 333.281, 52809.905 24/06/23,12:47:03,17,10,1, 11.9,1,1, 23.510, 10610.554, 331.505, 52810.325 24/06/23,12:47:03,18,10,1, 11.9,1,1, 23.510, 10611.272, 332.852, 52809.960 24/06/23,12:47:03,19,10,1, 11.9,1,1, 23.510, 10610.266, 332.550, 52809.555 24/06/23,12:47:04,00,10,1, 11.9,1,1, 23.512, 10610.265, 332.550, 52809.555 24/06/23,12:47:04,01,10,1, 11.9,1,1, 23.512, 10610.737, 331.599, 52810.336 24/06/23,12:47:04,02,10,1, 11.9,1,1, 23.512, 10611.338, 332.831, 52809.782 24/06/23,12:47:04,03,10,1, 11.9,1,1, 23.512, 10610.288, 332.511, 52809.407 24/06/23,12:47:04,04,10,1, 11.9,1,1, 23.512, 10610.557, 331.582, 52809.824 24/06/23,12:47:04,05,10,1, 11.9,1,1, 23.512, 10610.783, 333.266, 52809.370 24/06/23,12:47:04,06,10,1, 11.9,1,1, 23.512, 10610.201, 332.025, 52809.826 24/06/23,12:47:04,07,10,1, 11.9,1,1, 23.512, 10611.221, 332.351, 52810.291 24/06/23,12:47:04,08,10,1, 11.9,1,1, 23.512, 10610.919, 333.310, 52809.860 24/06/23,12:47:04,09,10,1, 11.9,1,1, 23.512, 10610.732, 331.598, 52810.284 24/06/23,12:47:04,10,10,1, 11.9,1,1, 23.512, 10611.379, 332.936, 52809.846 24/06/23,12:47:04,11,10,1, 11.9,1,1, 23.512, 10610.320, 332.477, 52809.461 24/06/23,12:47:04,12,10,1, 11.9,1,1, 23.512, 10610.632, 331.510, 52809.886 24/06/23,12:47:04,13,10,1, 11.9,1,1, 23.512, 10610.781, 333.352, 52809.399 24/06/23,12:47:04,14,10,1, 11.9,1,1, 23.512, 10610.195, 331.962, 52809.872 24/06/23,12:47:04,15,10,1, 11.9,1,1, 23.512, 10611.239, 332.324, 52810.196 24/06/23,12:47:04,16,10,1, 11.9,1,1, 23.512, 10610.996, 333.408, 52809.913 24/06/23,12:47:04,17,10,1, 11.9,1,1, 23.512, 10610.765, 331.539, 52810.296 24/06/23,12:47:04,18,10,1, 11.9,1,1, 23.512, 10611.360, 332.936, 52809.763 24/06/23,12:47:04,19,10,1, 11.9,1,1, 23.512, 10610.409, 332.612, 52809.522 24/06/23,12:47:05,00,10,1, 11.9,1,1, 23.514, 10610.406, 332.612, 52809.522 24/06/23,12:47:05,01,10,1, 11.9,1,1, 23.514, 10610.861, 331.643, 52810.299 24/06/23,12:47:05,02,10,1, 11.9,1,1, 23.514, 10611.481, 332.923, 52809.815 24/06/23,12:47:05,03,10,1, 11.9,1,1, 23.514, 10610.408, 332.525, 52809.417 24/06/23,12:47:05,04,10,1, 11.9,1,1, 23.514, 10610.740, 331.616, 52809.863 24/06/23,12:47:05,05,10,1, 11.9,1,1, 23.514, 10610.923, 333.336, 52809.407 24/06/23,12:47:05,06,10,1, 11.9,1,1, 23.514, 10610.294, 331.968, 52809.832 24/06/23,12:47:05,07,10,1, 11.9,1,1, 23.514, 10611.384, 332.433, 52810.286 24/06/23,12:47:05,08,10,1, 11.9,1,1, 23.514, 10611.126, 333.398, 52809.888 24/06/23,12:47:05,09,10,1, 11.9,1,1, 23.514, 10610.922, 331.513, 52810.334 24/06/23,12:47:05,10,10,1, 11.9,1,1, 23.514, 10611.502, 332.975, 52809.880 24/06/23,12:47:05,11,10,1, 11.9,1,1, 23.514, 10610.460, 332.620, 52809.470 24/06/23,12:47:05,12,10,1, 11.9,1,1, 23.514, 10610.732, 331.579, 52809.809 24/06/23,12:47:05,13,10,1, 11.9,1,1, 23.514, 10610.953, 333.408, 52809.447 24/06/23,12:47:05,14,10,1, 11.9,1,1, 23.514, 10610.378, 332.009, 52809.867 24/06/23,12:47:05,15,10,1, 11.9,1,1, 23.514, 10611.375, 332.329, 52810.225 24/06/23,12:47:05,16,10,1, 11.9,1,1, 23.514, 10611.133, 333.403, 52809.900 24/06/23,12:47:05,17,10,1, 11.9,1,1, 23.514, 10610.882, 331.589, 52810.382 24/06/23,12:47:05,18,10,1, 11.9,1,1, 23.514, 10611.469, 332.889, 52809.768 24/06/23,12:47:05,19,10,1, 11.9,1,1, 23.514, 10610.502, 332.624, 52809.464 24/06/23,12:47:06,00,09,1, 11.9,1,1, 23.511, 10610.498, 332.624, 52809.464 24/06/23,12:47:06,01,09,1, 11.9,1,1, 23.511, 10611.024, 331.608, 52810.251 24/06/23,12:47:06,02,09,1, 11.9,1,1, 23.511, 10611.638, 332.996, 52809.840 24/06/23,12:47:06,03,09,1, 11.9,1,1, 23.511, 10610.530, 332.595, 52809.431 24/06/23,12:47:06,04,09,1, 11.9,1,1, 23.511, 10610.854, 331.586, 52809.772 24/06/23,12:47:06,05,09,1, 11.9,1,1, 23.511, 10611.047, 333.433, 52809.337 24/06/23,12:47:06,06,09,1, 11.9,1,1, 23.511, 10610.453, 332.028, 52809.885 24/06/23,12:47:06,07,09,1, 11.9,1,1, 23.511, 10611.505, 332.345, 52810.121 24/06/23,12:47:06,08,09,1, 11.9,1,1, 23.511, 10611.200, 333.431, 52809.815 24/06/23,12:47:06,09,09,1, 11.9,1,1, 23.511, 10611.052, 331.616, 52810.322 24/06/23,12:47:06,10,09,1, 11.9,1,1, 23.511, 10611.598, 332.897, 52809.642 24/06/23,12:47:06,11,09,1, 11.9,1,1, 23.511, 10610.583, 332.651, 52809.426 24/06/23,12:47:06,12,09,1, 11.9,1,1, 23.511, 10610.848, 331.570, 52809.819 24/06/23,12:47:06,13,09,1, 11.9,1,1, 23.511, 10611.053, 333.365, 52809.326 24/06/23,12:47:06,14,09,1, 11.9,1,1, 23.511, 10610.467, 332.153, 52809.848 24/06/23,12:47:06,15,09,1, 11.9,1,1, 23.511, 10611.498, 332.407, 52810.198 24/06/23,12:47:06,16,09,1, 11.9,1,1, 23.511, 10611.187, 333.371, 52809.828 24/06/23,12:47:06,17,09,1, 11.9,1,1, 23.511, 10611.045, 331.703, 52810.360 24/06/23,12:47:06,18,09,1, 11.9,1,1, 23.511, 10611.567, 332.910, 52809.697 24/06/23,12:47:06,19,09,1, 11.9,1,1, 23.511, 10610.559, 332.557, 52809.397 24/06/23,12:47:07,00,10,1, 12.0,1,1, 23.512, 10610.557, 332.557, 52809.397 24/06/23,12:47:07,01,10,1, 12.0,1,1, 23.512, 10611.100, 331.593, 52810.263 24/06/23,12:47:07,02,10,1, 12.0,1,1, 23.512, 10611.701, 332.921, 52809.794 24/06/23,12:47:07,03,10,1, 12.0,1,1, 23.512, 10610.677, 332.705, 52809.477 24/06/23,12:47:07,04,10,1, 12.0,1,1, 23.512, 10610.870, 331.530, 52809.741 24/06/23,12:47:07,05,10,1, 12.0,1,1, 23.512, 10611.125, 333.393, 52809.339 24/06/23,12:47:07,06,10,1, 12.0,1,1, 23.512, 10610.600, 332.120, 52809.850 24/06/23,12:47:07,07,10,1, 12.0,1,1, 23.512, 10611.556, 332.325, 52810.113 24/06/23,12:47:07,08,10,1, 12.0,1,1, 23.512, 10611.292, 333.454, 52809.847 24/06/23,12:47:07,09,10,1, 12.0,1,1, 23.512, 10611.137, 331.635, 52810.370 24/06/23,12:47:07,10,10,1, 12.0,1,1, 23.512, 10611.678, 332.869, 52809.716 24/06/23,12:47:07,11,10,1, 12.0,1,1, 23.512, 10610.700, 332.680, 52809.390 24/06/23,12:47:07,12,10,1, 12.0,1,1, 23.512, 10610.976, 331.649, 52809.777 24/06/23,12:47:07,13,10,1, 12.0,1,1, 23.512, 10611.122, 333.322, 52809.237 24/06/23,12:47:07,14,10,1, 12.0,1,1, 23.512, 10610.540, 332.094, 52809.875 24/06/23,12:47:07,15,10,1, 12.0,1,1, 23.512, 10611.573, 332.435, 52810.128 24/06/23,12:47:07,16,10,1, 12.0,1,1, 23.512, 10611.267, 333.369, 52809.706 24/06/23,12:47:07,17,10,1, 12.0,1,1, 23.512, 10611.117, 331.654, 52810.216 24/06/23,12:47:07,18,10,1, 12.0,1,1, 23.512, 10611.752, 332.978, 52809.724 24/06/23,12:47:07,19,10,1, 12.0,1,1, 23.512, 10610.693, 332.538, 52809.388 24/06/23,12:47:08,00,10,1, 11.9,1,1, 23.513, 10610.690, 332.538, 52809.388 24/06/23,12:47:08,01,10,1, 11.9,1,1, 23.513, 10611.189, 331.623, 52810.160 24/06/23,12:47:08,02,10,1, 11.9,1,1, 23.513, 10611.834, 332.910, 52809.715 24/06/23,12:47:08,03,10,1, 11.9,1,1, 23.513, 10610.878, 332.744, 52809.403 24/06/23,12:47:08,04,10,1, 11.9,1,1, 23.513, 10611.084, 331.527, 52809.739 24/06/23,12:47:08,05,10,1, 11.9,1,1, 23.513, 10611.223, 333.363, 52809.219 24/06/23,12:47:08,06,10,1, 11.9,1,1, 23.513, 10610.636, 332.155, 52809.706 24/06/23,12:47:08,07,10,1, 11.9,1,1, 23.513, 10611.590, 332.333, 52810.082 24/06/23,12:47:08,08,10,1, 11.9,1,1, 23.513, 10611.380, 333.430, 52809.735 24/06/23,12:47:08,09,10,1, 11.9,1,1, 23.513, 10611.210, 331.671, 52810.267 24/06/23,12:47:08,10,10,1, 11.9,1,1, 23.513, 10611.793, 332.883, 52809.781 24/06/23,12:47:08,11,10,1, 11.9,1,1, 23.513, 10610.895, 332.670, 52809.431 24/06/23,12:47:08,12,10,1, 11.9,1,1, 23.513, 10611.031, 331.600, 52809.681 24/06/23,12:47:08,13,10,1, 11.9,1,1, 23.513, 10611.268, 333.289, 52809.137 24/06/23,12:47:08,14,10,1, 11.9,1,1, 23.513, 10610.611, 332.095, 52809.702 24/06/23,12:47:08,15,10,1, 11.9,1,1, 23.513, 10611.576, 332.384, 52810.079 24/06/23,12:47:08,16,10,1, 11.9,1,1, 23.513, 10611.403, 333.444, 52809.736 24/06/23,12:47:08,17,10,1, 11.9,1,1, 23.513, 10611.195, 331.682, 52810.167 24/06/23,12:47:08,18,10,1, 11.9,1,1, 23.513, 10611.851, 332.936, 52809.895 24/06/23,12:47:08,19,10,1, 11.9,1,1, 23.513, 10610.861, 332.719, 52809.349 24/06/23,12:47:09,00,10,1, 11.8,1,1, 23.509, 10610.857, 332.719, 52809.349 24/06/23,12:47:09,01,10,1, 11.8,1,1, 23.509, 10611.263, 331.725, 52810.161 24/06/23,12:47:09,02,10,1, 11.8,1,1, 23.509, 10611.971, 332.847, 52809.845 24/06/23,12:47:09,03,10,1, 11.8,1,1, 23.509, 10611.094, 332.879, 52809.472 24/06/23,12:47:09,04,10,1, 11.8,1,1, 23.509, 10611.160, 331.539, 52809.726 24/06/23,12:47:09,05,10,1, 11.8,1,1, 23.509, 10611.373, 333.293, 52809.134 24/06/23,12:47:09,06,10,1, 11.8,1,1, 23.509, 10610.648, 332.238, 52809.608 24/06/23,12:47:09,07,10,1, 11.8,1,1, 23.509, 10611.602, 332.232, 52809.977 24/06/23,12:47:09,08,10,1, 11.8,1,1, 23.509, 10611.456, 333.481, 52809.672 24/06/23,12:47:09,09,10,1, 11.8,1,1, 23.509, 10611.259, 331.819, 52810.225 24/06/23,12:47:09,10,10,1, 11.8,1,1, 23.509, 10612.017, 332.832, 52809.884 24/06/23,12:47:09,11,10,1, 11.8,1,1, 23.509, 10611.130, 332.817, 52809.433 24/06/23,12:47:09,12,10,1, 11.8,1,1, 23.509, 10611.181, 331.593, 52809.742 24/06/23,12:47:09,13,10,1, 11.8,1,1, 23.509, 10611.397, 333.288, 52809.180 24/06/23,12:47:09,14,10,1, 11.8,1,1, 23.509, 10610.668, 332.162, 52809.522 24/06/23,12:47:09,15,10,1, 11.8,1,1, 23.509, 10611.547, 332.273, 52809.968 24/06/23,12:47:09,16,10,1, 11.8,1,1, 23.509, 10611.474, 333.470, 52809.741 24/06/23,12:47:09,17,10,1, 11.8,1,1, 23.509, 10611.275, 331.808, 52810.191 24/06/23,12:47:09,18,10,1, 11.8,1,1, 23.509, 10612.046, 332.930, 52809.953 24/06/23,12:47:09,19,10,1, 11.8,1,1, 23.509, 10611.091, 332.818, 52809.469 24/06/23,12:47:10,00,09,1, 11.9,1,1, 23.514, 10611.091, 332.818, 52809.469 24/06/23,12:47:10,01,09,1, 11.9,1,1, 23.514, 10611.231, 331.816, 52810.124 24/06/23,12:47:10,02,09,1, 11.9,1,1, 23.514, 10612.101, 332.717, 52809.996 24/06/23,12:47:10,03,09,1, 11.9,1,1, 23.514, 10611.331, 333.048, 52809.626 24/06/23,12:47:10,04,09,1, 11.9,1,1, 23.514, 10611.281, 331.546, 52809.786 24/06/23,12:47:10,05,09,1, 11.9,1,1, 23.514, 10611.600, 333.193, 52809.239 24/06/23,12:47:10,06,09,1, 11.9,1,1, 23.514, 10610.713, 332.314, 52809.418 24/06/23,12:47:10,07,09,1, 11.9,1,1, 23.514, 10611.549, 332.093, 52809.904 24/06/23,12:47:10,08,09,1, 11.9,1,1, 23.514, 10611.521, 333.547, 52809.552 24/06/23,12:47:10,09,09,1, 11.9,1,1, 23.514, 10611.271, 331.923, 52810.192 24/06/23,12:47:10,10,09,1, 11.9,1,1, 23.514, 10612.054, 332.790, 52809.972 24/06/23,12:47:10,11,09,1, 11.9,1,1, 23.514, 10611.306, 332.915, 52809.493 24/06/23,12:47:10,12,09,1, 11.9,1,1, 23.514, 10611.281, 331.587, 52809.821 24/06/23,12:47:10,13,09,1, 11.9,1,1, 23.514, 10611.561, 333.171, 52809.207 24/06/23,12:47:10,14,09,1, 11.9,1,1, 23.514, 10610.690, 332.259, 52809.318 24/06/23,12:47:10,15,09,1, 11.9,1,1, 23.514, 10611.511, 332.093, 52809.848 24/06/23,12:47:10,16,09,1, 11.9,1,1, 23.514, 10611.540, 333.519, 52809.539 24/06/23,12:47:10,17,09,1, 11.9,1,1, 23.514, 10611.271, 331.917, 52810.125 24/06/23,12:47:10,18,09,1, 11.9,1,1, 23.514, 10612.170, 332.856, 52810.077 24/06/23,12:47:10,19,09,1, 11.9,1,1, 23.514, 10611.336, 332.978, 52809.499 24/06/23,12:47:11,00,08,1, 11.9,1,1, 23.515, 10611.333, 332.978, 52809.499 24/06/23,12:47:11,01,08,1, 11.9,1,1, 23.515, 10611.213, 331.963, 52810.044 24/06/23,12:47:11,02,08,1, 11.9,1,1, 23.515, 10612.166, 332.676, 52810.051 24/06/23,12:47:11,03,08,1, 11.9,1,1, 23.515, 10611.530, 333.235, 52809.654 24/06/23,12:47:11,04,08,1, 11.9,1,1, 23.515, 10611.422, 331.520, 52809.861 24/06/23,12:47:11,05,08,1, 11.9,1,1, 23.515, 10611.852, 333.163, 52809.286 24/06/23,12:47:11,06,08,1, 11.9,1,1, 23.515, 10610.830, 332.483, 52809.317 24/06/23,12:47:11,07,08,1, 11.9,1,1, 23.515, 10611.453, 331.884, 52809.635 24/06/23,12:47:11,08,08,1, 11.9,1,1, 23.515, 10611.592, 333.578, 52809.420 24/06/23,12:47:11,09,08,1, 11.9,1,1, 23.515, 10611.211, 332.043, 52810.182 24/06/23,12:47:11,10,08,1, 11.9,1,1, 23.515, 10612.153, 332.655, 52809.990 24/06/23,12:47:11,11,08,1, 11.9,1,1, 23.515, 10611.560, 333.174, 52809.571 24/06/23,12:47:11,12,08,1, 11.9,1,1, 23.515, 10611.463, 331.626, 52809.940 24/06/23,12:47:11,13,08,1, 11.9,1,1, 23.515, 10611.785, 333.133, 52809.243 24/06/23,12:47:11,14,08,1, 11.9,1,1, 23.515, 10610.872, 332.452, 52809.333 24/06/23,12:47:11,15,08,1, 11.9,1,1, 23.515, 10611.487, 331.965, 52809.764 24/06/23,12:47:11,16,08,1, 11.9,1,1, 23.515, 10611.569, 333.501, 52809.405 24/06/23,12:47:11,17,08,1, 11.9,1,1, 23.515, 10611.236, 332.015, 52810.117 24/06/23,12:47:11,18,08,1, 11.9,1,1, 23.515, 10612.170, 332.758, 52810.067 24/06/23,12:47:11,19,08,1, 11.9,1,1, 23.515, 10611.599, 333.190, 52809.547 24/06/23,12:47:12,00,08,1, 12.0,1,1, 23.511, 10611.591, 333.190, 52809.547 24/06/23,12:47:12,01,08,1, 12.0,1,1, 23.511, 10611.166, 332.024, 52809.855 24/06/23,12:47:12,02,08,1, 12.0,1,1, 23.511, 10612.201, 332.674, 52810.014 24/06/23,12:47:12,03,08,1, 12.0,1,1, 23.511, 10611.715, 333.379, 52809.671 24/06/23,12:47:12,04,08,1, 12.0,1,1, 23.511, 10611.624, 331.624, 52810.031 24/06/23,12:47:12,05,08,1, 12.0,1,1, 23.511, 10612.090, 333.116, 52809.495 24/06/23,12:47:12,06,08,1, 12.0,1,1, 23.511, 10611.083, 332.577, 52809.193 24/06/23,12:47:12,07,08,1, 12.0,1,1, 23.511, 10611.451, 331.760, 52809.502 24/06/23,12:47:12,08,08,1, 12.0,1,1, 23.511, 10611.654, 333.570, 52809.223 24/06/23,12:47:12,09,08,1, 12.0,1,1, 23.511, 10611.171, 332.075, 52809.832 24/06/23,12:47:12,10,08,1, 12.0,1,1, 23.511, 10612.158, 332.526, 52810.028 24/06/23,12:47:12,11,08,1, 12.0,1,1, 23.511, 10611.745, 333.463, 52809.660 24/06/23,12:47:12,12,08,1, 12.0,1,1, 23.511, 10611.558, 331.612, 52809.913 24/06/23,12:47:12,13,08,1, 12.0,1,1, 23.511, 10612.075, 333.054, 52809.402 24/06/23,12:47:12,14,08,1, 12.0,1,1, 23.511, 10611.099, 332.679, 52809.319 24/06/23,12:47:12,15,08,1, 12.0,1,1, 23.511, 10611.465, 331.746, 52809.513 24/06/23,12:47:12,16,08,1, 12.0,1,1, 23.511, 10611.615, 333.479, 52809.155 24/06/23,12:47:12,17,08,1, 12.0,1,1, 23.511, 10611.141, 332.165, 52809.773 24/06/23,12:47:12,18,08,1, 12.0,1,1, 23.511, 10612.151, 332.590, 52810.052 24/06/23,12:47:12,19,08,1, 12.0,1,1, 23.511, 10611.733, 333.396, 52809.510 24/06/23,12:47:13,00,08,1, 11.9,1,1, 23.512, 10611.733, 333.396, 52809.510 24/06/23,12:47:13,01,08,1, 11.9,1,1, 23.512, 10611.106, 332.132, 52809.582 24/06/23,12:47:13,02,08,1, 11.9,1,1, 23.512, 10612.045, 332.443, 52809.942 24/06/23,12:47:13,03,08,1, 11.9,1,1, 23.512, 10611.844, 333.480, 52809.592 24/06/23,12:47:13,04,08,1, 11.9,1,1, 23.512, 10611.676, 331.759, 52810.135 24/06/23,12:47:13,05,08,1, 11.9,1,1, 23.512, 10612.270, 333.026, 52809.682 24/06/23,12:47:13,06,08,1, 11.9,1,1, 23.512, 10611.322, 332.701, 52809.185 24/06/23,12:47:13,07,08,1, 11.9,1,1, 23.512, 10611.484, 331.625, 52809.565 24/06/23,12:47:13,08,08,1, 11.9,1,1, 23.512, 10611.740, 333.493, 52809.148 24/06/23,12:47:13,09,08,1, 11.9,1,1, 23.512, 10611.026, 332.147, 52809.482 24/06/23,12:47:13,10,08,1, 11.9,1,1, 23.512, 10612.001, 332.398, 52809.903 24/06/23,12:47:13,11,08,1, 11.9,1,1, 23.512, 10611.863, 333.568, 52809.640 24/06/23,12:47:13,12,08,1, 11.9,1,1, 23.512, 10611.681, 331.702, 52810.079 24/06/23,12:47:13,13,08,1, 11.9,1,1, 23.512, 10612.310, 332.972, 52809.659 24/06/23,12:47:13,14,08,1, 11.9,1,1, 23.512, 10611.401, 332.777, 52809.352 24/06/23,12:47:13,15,08,1, 11.9,1,1, 23.512, 10611.495, 331.580, 52809.515 24/06/23,12:47:13,16,08,1, 11.9,1,1, 23.512, 10611.703, 333.434, 52809.089 24/06/23,12:47:13,17,08,1, 11.9,1,1, 23.512, 10611.099, 332.202, 52809.495 24/06/23,12:47:13,18,08,1, 11.9,1,1, 23.512, 10612.001, 332.331, 52809.840 24/06/23,12:47:13,19,08,1, 11.9,1,1, 23.512, 10611.887, 333.575, 52809.671 24/06/23,12:47:14,00,09,1, 11.9,1,1, 23.518, 10611.883, 333.575, 52809.671 24/06/23,12:47:14,01,09,1, 11.9,1,1, 23.518, 10611.099, 332.309, 52809.395 24/06/23,12:47:14,02,09,1, 11.9,1,1, 23.518, 10611.819, 332.088, 52809.676 24/06/23,12:47:14,03,09,1, 11.9,1,1, 23.518, 10611.892, 333.546, 52809.490 24/06/23,12:47:14,04,09,1, 11.9,1,1, 23.518, 10611.635, 331.896, 52810.063 24/06/23,12:47:14,05,09,1, 11.9,1,1, 23.518, 10612.399, 332.802, 52809.783 24/06/23,12:47:14,06,09,1, 11.9,1,1, 23.518, 10611.604, 332.968, 52809.356 24/06/23,12:47:14,07,09,1, 11.9,1,1, 23.518, 10611.639, 331.586, 52809.627 24/06/23,12:47:14,08,09,1, 11.9,1,1, 23.518, 10611.869, 333.233, 52809.112 24/06/23,12:47:14,09,09,1, 11.9,1,1, 23.518, 10611.063, 332.222, 52809.299 24/06/23,12:47:14,10,09,1, 11.9,1,1, 23.518, 10611.821, 332.133, 52809.756 24/06/23,12:47:14,11,09,1, 11.9,1,1, 23.518, 10611.877, 333.555, 52809.482 24/06/23,12:47:14,12,09,1, 11.9,1,1, 23.518, 10611.657, 331.860, 52810.031 24/06/23,12:47:14,13,09,1, 11.9,1,1, 23.518, 10612.436, 332.871, 52809.901 24/06/23,12:47:14,14,09,1, 11.9,1,1, 23.518, 10611.688, 332.936, 52809.429 24/06/23,12:47:14,15,09,1, 11.9,1,1, 23.518, 10611.636, 331.558, 52809.639 24/06/23,12:47:14,16,09,1, 11.9,1,1, 23.518, 10611.901, 333.317, 52809.121 24/06/23,12:47:14,17,09,1, 11.9,1,1, 23.518, 10611.081, 332.248, 52809.230 24/06/23,12:47:14,18,09,1, 11.9,1,1, 23.518, 10611.872, 332.129, 52809.679 24/06/23,12:47:14,19,09,1, 11.9,1,1, 23.518, 10611.924, 333.555, 52809.527 24/06/23,12:47:15,00,09,1, 11.9,1,1, 23.511, 10611.917, 333.555, 52809.527 24/06/23,12:47:15,01,09,1, 11.9,1,1, 23.511, 10611.225, 332.345, 52809.091 24/06/23,12:47:15,02,09,1, 11.9,1,1, 23.511, 10611.724, 331.882, 52809.494 24/06/23,12:47:15,03,09,1, 11.9,1,1, 23.511, 10611.906, 333.551, 52809.351 24/06/23,12:47:15,04,09,1, 11.9,1,1, 23.511, 10611.543, 331.952, 52809.804 24/06/23,12:47:15,05,09,1, 11.9,1,1, 23.511, 10612.493, 332.676, 52809.937 24/06/23,12:47:15,06,09,1, 11.9,1,1, 23.511, 10611.962, 333.277, 52809.543 24/06/23,12:47:15,07,09,1, 11.9,1,1, 23.511, 10611.820, 331.505, 52809.804 24/06/23,12:47:15,08,09,1, 11.9,1,1, 23.511, 10612.190, 333.095, 52809.220 24/06/23,12:47:15,09,09,1, 11.9,1,1, 23.511, 10611.254, 332.468, 52809.086 24/06/23,12:47:15,10,09,1, 11.9,1,1, 23.511, 10611.790, 331.825, 52809.581 24/06/23,12:47:15,11,09,1, 11.9,1,1, 23.511, 10611.968, 333.510, 52809.298 24/06/23,12:47:15,12,09,1, 11.9,1,1, 23.511, 10611.528, 331.981, 52809.861 24/06/23,12:47:15,13,09,1, 11.9,1,1, 23.511, 10612.527, 332.606, 52809.837 24/06/23,12:47:15,14,09,1, 11.9,1,1, 23.511, 10611.988, 333.193, 52809.555 24/06/23,12:47:15,15,09,1, 11.9,1,1, 23.511, 10611.837, 331.597, 52809.780 24/06/23,12:47:15,16,09,1, 11.9,1,1, 23.511, 10612.174, 333.041, 52809.086 24/06/23,12:47:15,17,09,1, 11.9,1,1, 23.511, 10611.263, 332.482, 52809.151 24/06/23,12:47:15,18,09,1, 11.9,1,1, 23.511, 10611.736, 331.884, 52809.543 24/06/23,12:47:15,19,09,1, 11.9,1,1, 23.511, 10611.932, 333.461, 52809.174 24/06/23,12:47:16,00,09,1, 11.9,1,1, 23.514, 10611.925, 333.461, 52809.174 24/06/23,12:47:16,01,09,1, 11.9,1,1, 23.514, 10611.496, 332.514, 52809.030 24/06/23,12:47:16,02,09,1, 11.9,1,1, 23.514, 10611.803, 331.736, 52809.447 24/06/23,12:47:16,03,09,1, 11.9,1,1, 23.514, 10612.006, 333.372, 52809.066 24/06/23,12:47:16,04,09,1, 11.9,1,1, 23.514, 10611.409, 331.996, 52809.482 24/06/23,12:47:16,05,09,1, 11.9,1,1, 23.514, 10612.432, 332.486, 52809.879 24/06/23,12:47:16,06,09,1, 11.9,1,1, 23.514, 10612.168, 333.304, 52809.521 24/06/23,12:47:16,07,09,1, 11.9,1,1, 23.514, 10611.893, 331.587, 52809.789 24/06/23,12:47:16,08,09,1, 11.9,1,1, 23.514, 10612.541, 333.012, 52809.529 24/06/23,12:47:16,09,09,1, 11.9,1,1, 23.514, 10611.492, 332.521, 52809.020 24/06/23,12:47:16,10,09,1, 11.9,1,1, 23.514, 10611.794, 331.678, 52809.404 24/06/23,12:47:16,11,09,1, 11.9,1,1, 23.514, 10612.021, 333.503, 52809.120 24/06/23,12:47:16,12,09,1, 11.9,1,1, 23.514, 10611.426, 332.024, 52809.500 24/06/23,12:47:16,13,09,1, 11.9,1,1, 23.514, 10612.407, 332.479, 52809.796 24/06/23,12:47:16,14,09,1, 11.9,1,1, 23.514, 10612.200, 333.466, 52809.643 24/06/23,12:47:16,15,09,1, 11.9,1,1, 23.514, 10611.894, 331.598, 52809.810 24/06/23,12:47:16,16,09,1, 11.9,1,1, 23.514, 10612.554, 332.974, 52809.469 24/06/23,12:47:16,17,09,1, 11.9,1,1, 23.514, 10611.554, 332.633, 52809.096 24/06/23,12:47:16,18,09,1, 11.9,1,1, 23.514, 10611.814, 331.585, 52809.393 24/06/23,12:47:16,19,09,1, 11.9,1,1, 23.514, 10612.075, 333.438, 52809.090 24/06/23,12:47:17,00,09,1, 12.0,1,1, 23.514, 10612.067, 333.438, 52809.090 24/06/23,12:47:17,01,09,1, 12.0,1,1, 23.514, 10611.877, 332.860, 52809.214 24/06/23,12:47:17,02,09,1, 12.0,1,1, 23.514, 10611.857, 331.462, 52809.364 24/06/23,12:47:17,03,09,1, 12.0,1,1, 23.514, 10612.157, 333.364, 52809.009 24/06/23,12:47:17,04,09,1, 12.0,1,1, 23.514, 10611.410, 332.243, 52809.281 24/06/23,12:47:17,05,09,1, 12.0,1,1, 23.514, 10612.231, 332.148, 52809.617 24/06/23,12:47:17,06,09,1, 12.0,1,1, 23.514, 10612.263, 333.529, 52809.450 24/06/23,12:47:17,07,09,1, 12.0,1,1, 23.514, 10612.014, 331.754, 52809.888 24/06/23,12:47:17,08,09,1, 12.0,1,1, 23.514, 10612.687, 332.789, 52809.603 24/06/23,12:47:17,09,09,1, 12.0,1,1, 23.514, 10611.883, 332.890, 52809.239 24/06/23,12:47:17,10,09,1, 12.0,1,1, 23.514, 10611.852, 331.500, 52809.397 24/06/23,12:47:17,11,09,1, 12.0,1,1, 23.514, 10612.179, 333.278, 52809.004 24/06/23,12:47:17,12,09,1, 12.0,1,1, 23.514, 10611.412, 332.225, 52809.223 24/06/23,12:47:17,13,09,1, 12.0,1,1, 23.514, 10612.270, 332.175, 52809.700 24/06/23,12:47:17,14,09,1, 12.0,1,1, 23.514, 10612.245, 333.511, 52809.426 24/06/23,12:47:17,15,09,1, 12.0,1,1, 23.514, 10611.915, 331.863, 52809.965 24/06/23,12:47:17,16,09,1, 12.0,1,1, 23.514, 10612.706, 332.846, 52809.662 24/06/23,12:47:17,17,09,1, 12.0,1,1, 23.514, 10611.897, 332.867, 52809.207 24/06/23,12:47:17,18,09,1, 12.0,1,1, 23.514, 10611.926, 331.581, 52809.466 24/06/23,12:47:17,19,09,1, 12.0,1,1, 23.514, 10612.167, 333.226, 52808.973 24/06/23,12:47:18,00,09,1, 11.8,1,1, 23.512, 10612.167, 333.226, 52808.973 24/06/23,12:47:18,01,09,1, 11.8,1,1, 23.512, 10612.055, 333.023, 52809.329 24/06/23,12:47:18,02,09,1, 11.8,1,1, 23.512, 10612.030, 331.573, 52809.617 24/06/23,12:47:18,03,09,1, 11.8,1,1, 23.512, 10612.316, 333.149, 52809.038 24/06/23,12:47:18,04,09,1, 11.8,1,1, 23.512, 10611.423, 332.308, 52809.041 24/06/23,12:47:18,05,09,1, 11.8,1,1, 23.512, 10612.120, 332.022, 52809.552 24/06/23,12:47:18,06,09,1, 11.8,1,1, 23.512, 10612.176, 333.511, 52809.216 24/06/23,12:47:18,07,09,1, 11.8,1,1, 23.512, 10611.874, 331.847, 52809.781 24/06/23,12:47:18,08,09,1, 11.8,1,1, 23.512, 10612.781, 332.804, 52809.838 24/06/23,12:47:18,09,09,1, 11.8,1,1, 23.512, 10612.078, 333.014, 52809.258 24/06/23,12:47:18,10,09,1, 11.8,1,1, 23.512, 10612.019, 331.539, 52809.581 24/06/23,12:47:18,11,09,1, 11.8,1,1, 23.512, 10612.379, 333.212, 52809.093 24/06/23,12:47:18,12,09,1, 11.8,1,1, 23.512, 10611.428, 332.299, 52808.956 24/06/23,12:47:18,13,09,1, 11.8,1,1, 23.512, 10612.057, 331.965, 52809.445 24/06/23,12:47:18,14,09,1, 11.8,1,1, 23.512, 10612.243, 333.605, 52809.289 24/06/23,12:47:18,15,09,1, 11.8,1,1, 23.512, 10611.872, 331.844, 52809.823 24/06/23,12:47:18,16,09,1, 11.8,1,1, 23.512, 10612.762, 332.705, 52809.812 24/06/23,12:47:18,17,09,1, 11.8,1,1, 23.512, 10612.172, 333.129, 52809.388 24/06/23,12:47:18,18,09,1, 11.8,1,1, 23.512, 10612.006, 331.482, 52809.508 24/06/23,12:47:18,19,09,1, 11.8,1,1, 23.512, 10612.347, 333.141, 52808.982 24/06/23,12:47:19,00,09,1, 11.9,1,1, 23.516, 10612.342, 333.141, 52808.982 24/06/23,12:47:19,01,09,1, 11.9,1,1, 23.516, 10612.270, 333.262, 52809.411 24/06/23,12:47:19,02,09,1, 11.9,1,1, 23.516, 10612.059, 331.429, 52809.604 24/06/23,12:47:19,03,09,1, 11.9,1,1, 23.516, 10612.501, 333.031, 52809.123 24/06/23,12:47:19,04,09,1, 11.9,1,1, 23.516, 10611.578, 332.378, 52808.999 24/06/23,12:47:19,05,09,1, 11.9,1,1, 23.516, 10612.015, 331.749, 52809.347 24/06/23,12:47:19,06,09,1, 11.9,1,1, 23.516, 10612.165, 333.468, 52809.084 24/06/23,12:47:19,07,09,1, 11.9,1,1, 23.516, 10611.755, 331.916, 52809.558 24/06/23,12:47:19,08,09,1, 11.9,1,1, 23.516, 10612.708, 332.523, 52809.713 24/06/23,12:47:19,09,09,1, 11.9,1,1, 23.516, 10612.242, 333.282, 52809.403 24/06/23,12:47:19,10,09,1, 11.9,1,1, 23.516, 10612.103, 331.458, 52809.686 24/06/23,12:47:19,11,09,1, 11.9,1,1, 23.516, 10612.523, 332.980, 52809.139 24/06/23,12:47:19,12,09,1, 11.9,1,1, 23.516, 10611.538, 332.470, 52808.938 24/06/23,12:47:19,13,09,1, 11.9,1,1, 23.516, 10611.999, 331.688, 52809.265 24/06/23,12:47:19,14,09,1, 11.9,1,1, 23.516, 10612.161, 333.435, 52808.992 24/06/23,12:47:19,15,09,1, 11.9,1,1, 23.516, 10611.695, 332.033, 52809.645 24/06/23,12:47:19,16,09,1, 11.9,1,1, 23.516, 10612.757, 332.515, 52809.767 24/06/23,12:47:19,17,09,1, 11.9,1,1, 23.516, 10612.261, 333.263, 52809.486 24/06/23,12:47:19,18,09,1, 11.9,1,1, 23.516, 10612.115, 331.569, 52809.748 24/06/23,12:47:19,19,09,1, 11.9,1,1, 23.516, 10612.594, 332.944, 52809.086 24/06/23,12:47:20,00,10,1, 11.8,1,1, 23.515, 10612.593, 332.944, 52809.086 24/06/23,12:47:20,01,10,1, 11.8,1,1, 23.515, 10612.390, 333.412, 52809.354 24/06/23,12:47:20,02,10,1, 11.8,1,1, 23.515, 10612.160, 331.583, 52809.754 24/06/23,12:47:20,03,10,1, 11.8,1,1, 23.515, 10612.737, 332.883, 52809.238 24/06/23,12:47:20,04,10,1, 11.8,1,1, 23.515, 10611.740, 332.599, 52808.982 24/06/23,12:47:20,05,10,1, 11.8,1,1, 23.515, 10612.038, 331.630, 52809.360 24/06/23,12:47:20,06,10,1, 11.8,1,1, 23.515, 10612.241, 333.353, 52808.871 24/06/23,12:47:20,07,10,1, 11.8,1,1, 23.515, 10611.664, 332.105, 52809.286 24/06/23,12:47:20,08,10,1, 11.8,1,1, 23.515, 10612.632, 332.399, 52809.743 24/06/23,12:47:20,09,10,1, 11.8,1,1, 23.515, 10612.396, 333.347, 52809.402 24/06/23,12:47:20,10,10,1, 11.8,1,1, 23.515, 10612.185, 331.633, 52809.824 24/06/23,12:47:20,11,10,1, 11.8,1,1, 23.515, 10612.824, 332.938, 52809.354 24/06/23,12:47:20,12,10,1, 11.8,1,1, 23.515, 10611.752, 332.547, 52808.903 24/06/23,12:47:20,13,10,1, 11.8,1,1, 23.515, 10612.027, 331.676, 52809.292 24/06/23,12:47:20,14,10,1, 11.8,1,1, 23.515, 10612.271, 333.397, 52808.972 24/06/23,12:47:20,15,10,1, 11.8,1,1, 23.515, 10611.674, 332.022, 52809.326 24/06/23,12:47:20,16,10,1, 11.8,1,1, 23.515, 10612.653, 332.488, 52809.814 24/06/23,12:47:20,17,10,1, 11.8,1,1, 23.515, 10612.402, 333.358, 52809.353 24/06/23,12:47:20,18,10,1, 11.8,1,1, 23.515, 10612.190, 331.569, 52809.715 24/06/23,12:47:20,19,10,1, 11.8,1,1, 23.515, 10612.796, 332.996, 52809.375 24/06/23,12:47:21,00,10,1, 12.0,1,1, 23.513, 10612.793, 332.996, 52809.375 24/06/23,12:47:21,01,10,1, 12.0,1,1, 23.513, 10612.475, 333.456, 52809.302 24/06/23,12:47:21,02,10,1, 12.0,1,1, 23.513, 10612.260, 331.777, 52809.761 24/06/23,12:47:21,03,10,1, 12.0,1,1, 23.513, 10612.943, 332.894, 52809.467 24/06/23,12:47:21,04,10,1, 12.0,1,1, 23.513, 10612.036, 332.692, 52808.988 24/06/23,12:47:21,05,10,1, 12.0,1,1, 23.513, 10612.128, 331.606, 52809.364 24/06/23,12:47:21,06,10,1, 12.0,1,1, 23.513, 10612.434, 333.314, 52808.869 24/06/23,12:47:21,07,10,1, 12.0,1,1, 23.513, 10611.674, 332.109, 52809.050 24/06/23,12:47:21,08,10,1, 12.0,1,1, 23.513, 10612.626, 332.350, 52809.650 24/06/23,12:47:21,09,10,1, 12.0,1,1, 23.513, 10612.529, 333.474, 52809.316 24/06/23,12:47:21,10,10,1, 12.0,1,1, 23.513, 10612.238, 331.647, 52809.764 24/06/23,12:47:21,11,10,1, 12.0,1,1, 23.513, 10612.965, 332.930, 52809.469 24/06/23,12:47:21,12,10,1, 12.0,1,1, 23.513, 10612.057, 332.741, 52809.032 24/06/23,12:47:21,13,10,1, 12.0,1,1, 23.513, 10612.129, 331.571, 52809.241 24/06/23,12:47:21,14,10,1, 12.0,1,1, 23.513, 10612.448, 333.393, 52808.954 24/06/23,12:47:21,15,10,1, 12.0,1,1, 23.513, 10611.690, 332.139, 52809.150 24/06/23,12:47:21,16,10,1, 12.0,1,1, 23.513, 10612.624, 332.261, 52809.640 24/06/23,12:47:21,17,10,1, 12.0,1,1, 23.513, 10612.563, 333.563, 52809.403 24/06/23,12:47:21,18,10,1, 12.0,1,1, 23.513, 10612.255, 331.679, 52809.765 24/06/23,12:47:21,19,10,1, 12.0,1,1, 23.513, 10612.948, 332.918, 52809.496 24/06/23,12:47:22,00,10,1, 11.9,1,1, 23.514, 10612.943, 332.918, 52809.496 24/06/23,12:47:22,01,10,1, 11.9,1,1, 23.514, 10612.561, 333.496, 52809.292 24/06/23,12:47:22,02,10,1, 11.9,1,1, 23.514, 10612.306, 331.733, 52809.713 24/06/23,12:47:22,03,10,1, 11.9,1,1, 23.514, 10613.099, 332.866, 52809.566 24/06/23,12:47:22,04,10,1, 11.9,1,1, 23.514, 10612.306, 332.848, 52809.134 24/06/23,12:47:22,05,10,1, 11.9,1,1, 23.514, 10612.219, 331.537, 52809.313 24/06/23,12:47:22,06,10,1, 11.9,1,1, 23.514, 10612.561, 333.317, 52808.897 24/06/23,12:47:22,07,10,1, 11.9,1,1, 23.514, 10611.749, 332.204, 52808.983 24/06/23,12:47:22,08,10,1, 11.9,1,1, 23.514, 10612.532, 332.154, 52809.488 24/06/23,12:47:22,09,10,1, 11.9,1,1, 23.514, 10612.602, 333.548, 52809.237 24/06/23,12:47:22,10,10,1, 11.9,1,1, 23.514, 10612.313, 331.710, 52809.700 24/06/23,12:47:22,11,10,1, 11.9,1,1, 23.514, 10613.154, 332.820, 52809.561 24/06/23,12:47:22,12,10,1, 11.9,1,1, 23.514, 10612.323, 332.908, 52809.126 24/06/23,12:47:22,13,10,1, 11.9,1,1, 23.514, 10612.294, 331.435, 52809.303 24/06/23,12:47:22,14,10,1, 11.9,1,1, 23.514, 10612.556, 333.257, 52808.819 24/06/23,12:47:22,15,10,1, 11.9,1,1, 23.514, 10611.764, 332.204, 52808.963 24/06/23,12:47:22,16,10,1, 11.9,1,1, 23.514, 10612.568, 332.072, 52809.475 24/06/23,12:47:22,17,10,1, 11.9,1,1, 23.514, 10612.652, 333.570, 52809.276 24/06/23,12:47:22,18,10,1, 11.9,1,1, 23.514, 10612.343, 331.749, 52809.702 24/06/23,12:47:22,19,10,1, 11.9,1,1, 23.514, 10613.159, 332.730, 52809.562 24/06/23,12:47:23,00,10,1, 11.9,1,1, 23.512, 10613.152, 332.730, 52809.562 24/06/23,12:47:23,01,10,1, 11.9,1,1, 23.512, 10612.664, 333.490, 52809.208 24/06/23,12:47:23,02,10,1, 11.9,1,1, 23.512, 10612.276, 331.758, 52809.559 24/06/23,12:47:23,03,10,1, 11.9,1,1, 23.512, 10613.198, 332.750, 52809.579 24/06/23,12:47:23,04,10,1, 11.9,1,1, 23.512, 10612.511, 333.006, 52809.132 24/06/23,12:47:23,05,10,1, 11.9,1,1, 23.512, 10612.360, 331.433, 52809.207 24/06/23,12:47:23,06,10,1, 11.9,1,1, 23.512, 10612.736, 333.214, 52808.775 24/06/23,12:47:23,07,10,1, 11.9,1,1, 23.512, 10611.884, 332.238, 52809.003 24/06/23,12:47:23,08,10,1, 11.9,1,1, 23.512, 10612.581, 331.921, 52809.300 24/06/23,12:47:23,09,10,1, 11.9,1,1, 23.512, 10612.626, 333.523, 52809.167 24/06/23,12:47:23,10,10,1, 11.9,1,1, 23.512, 10612.375, 331.791, 52809.563 24/06/23,12:47:23,11,10,1, 11.9,1,1, 23.512, 10613.190, 332.687, 52809.549 24/06/23,12:47:23,12,10,1, 11.9,1,1, 23.512, 10612.492, 333.038, 52809.189 24/06/23,12:47:23,13,10,1, 11.9,1,1, 23.512, 10612.388, 331.389, 52809.218 24/06/23,12:47:23,14,10,1, 11.9,1,1, 23.512, 10612.723, 333.104, 52808.826 24/06/23,12:47:23,15,10,1, 11.9,1,1, 23.512, 10611.855, 332.333, 52808.866 24/06/23,12:47:23,16,10,1, 11.9,1,1, 23.512, 10612.572, 331.934, 52809.264 24/06/23,12:47:23,17,10,1, 11.9,1,1, 23.512, 10612.690, 333.514, 52809.145 24/06/23,12:47:23,18,10,1, 11.9,1,1, 23.512, 10612.343, 331.850, 52809.627 24/06/23,12:47:23,19,10,1, 11.9,1,1, 23.512, 10613.234, 332.673, 52809.521 24/06/23,12:47:24,00,10,1, 11.9,1,1, 23.516, 10613.227, 332.673, 52809.521 24/06/23,12:47:24,01,10,1, 11.9,1,1, 23.516, 10612.709, 333.480, 52809.074 24/06/23,12:47:24,02,10,1, 11.9,1,1, 23.516, 10612.309, 331.807, 52809.526 24/06/23,12:47:24,03,10,1, 11.9,1,1, 23.516, 10613.297, 332.618, 52809.686 24/06/23,12:47:24,04,10,1, 11.9,1,1, 23.516, 10612.648, 333.083, 52809.198 24/06/23,12:47:24,05,10,1, 11.9,1,1, 23.516, 10612.459, 331.317, 52809.241 24/06/23,12:47:24,06,10,1, 11.9,1,1, 23.516, 10612.876, 333.040, 52808.829 24/06/23,12:47:24,07,10,1, 11.9,1,1, 23.516, 10612.006, 332.294, 52808.860 24/06/23,12:47:24,08,10,1, 11.9,1,1, 23.516, 10612.559, 331.727, 52809.199 24/06/23,12:47:24,09,10,1, 11.9,1,1, 23.516, 10612.700, 333.451, 52809.046 24/06/23,12:47:24,10,10,1, 11.9,1,1, 23.516, 10612.320, 331.815, 52809.645 24/06/23,12:47:24,11,10,1, 11.9,1,1, 23.516, 10613.286, 332.537, 52809.497 24/06/23,12:47:24,12,10,1, 11.9,1,1, 23.516, 10612.691, 333.042, 52809.151 24/06/23,12:47:24,13,10,1, 11.9,1,1, 23.516, 10612.511, 331.425, 52809.440 24/06/23,12:47:24,14,10,1, 11.9,1,1, 23.516, 10612.865, 332.940, 52808.782 24/06/23,12:47:24,15,10,1, 11.9,1,1, 23.516, 10611.941, 332.217, 52808.869 24/06/23,12:47:24,16,10,1, 11.9,1,1, 23.516, 10612.570, 331.838, 52809.241 24/06/23,12:47:24,17,10,1, 11.9,1,1, 23.516, 10612.692, 333.384, 52809.005 24/06/23,12:47:24,18,10,1, 11.9,1,1, 23.516, 10612.361, 331.866, 52809.579 24/06/23,12:47:24,19,10,1, 11.9,1,1, 23.516, 10613.255, 332.591, 52809.595 24/06/23,12:47:25,00,10,1, 11.8,1,1, 23.516, 10613.252, 332.591, 52809.595 24/06/23,12:47:25,01,10,1, 11.8,1,1, 23.516, 10612.793, 333.448, 52809.031 24/06/23,12:47:25,02,10,1, 11.8,1,1, 23.516, 10612.266, 331.778, 52809.501 24/06/23,12:47:25,03,10,1, 11.8,1,1, 23.516, 10613.307, 332.534, 52809.554 24/06/23,12:47:25,04,10,1, 11.8,1,1, 23.516, 10612.769, 333.111, 52809.193 24/06/23,12:47:25,05,10,1, 11.8,1,1, 23.516, 10612.605, 331.352, 52809.384 24/06/23,12:47:25,06,10,1, 11.8,1,1, 23.516, 10613.028, 332.949, 52808.916 24/06/23,12:47:25,07,10,1, 11.8,1,1, 23.516, 10612.073, 332.317, 52808.764 24/06/23,12:47:25,08,10,1, 11.8,1,1, 23.516, 10612.588, 331.646, 52809.106 24/06/23,12:47:25,09,10,1, 11.8,1,1, 23.516, 10612.752, 333.378, 52809.018 24/06/23,12:47:25,10,10,1, 11.8,1,1, 23.516, 10612.362, 331.866, 52809.548 24/06/23,12:47:25,11,10,1, 11.8,1,1, 23.516, 10613.338, 332.425, 52809.533 24/06/23,12:47:25,12,10,1, 11.8,1,1, 23.516, 10612.822, 333.041, 52809.228 24/06/23,12:47:25,13,10,1, 11.8,1,1, 23.516, 10612.579, 331.405, 52809.463 24/06/23,12:47:25,14,10,1, 11.8,1,1, 23.516, 10613.004, 332.920, 52808.860 24/06/23,12:47:25,15,10,1, 11.8,1,1, 23.516, 10612.014, 332.292, 52808.779 24/06/23,12:47:25,16,10,1, 11.8,1,1, 23.516, 10612.571, 331.709, 52809.155 24/06/23,12:47:25,17,10,1, 11.8,1,1, 23.516, 10612.739, 333.319, 52808.918 24/06/23,12:47:25,18,10,1, 11.8,1,1, 23.516, 10612.391, 331.897, 52809.470 24/06/23,12:47:25,19,10,1, 11.8,1,1, 23.516, 10613.328, 332.490, 52809.616 24/06/23,12:47:26,00,10,1, 11.9,1,1, 23.514, 10613.327, 332.490, 52809.616 24/06/23,12:47:26,01,10,1, 11.9,1,1, 23.514, 10612.823, 333.394, 52808.871 24/06/23,12:47:26,02,10,1, 11.9,1,1, 23.514, 10612.348, 331.870, 52809.374 24/06/23,12:47:26,03,10,1, 11.9,1,1, 23.514, 10613.332, 332.397, 52809.518 24/06/23,12:47:26,04,10,1, 11.9,1,1, 23.514, 10612.906, 333.167, 52809.187 24/06/23,12:47:26,05,10,1, 11.9,1,1, 23.514, 10612.723, 331.417, 52809.371 24/06/23,12:47:26,06,10,1, 11.9,1,1, 23.514, 10613.121, 332.861, 52808.808 24/06/23,12:47:26,07,10,1, 11.9,1,1, 23.514, 10612.169, 332.344, 52808.734 24/06/23,12:47:26,08,10,1, 11.9,1,1, 23.514, 10612.606, 331.665, 52809.110 24/06/23,12:47:26,09,10,1, 11.9,1,1, 23.514, 10612.861, 333.387, 52808.846 24/06/23,12:47:26,10,10,1, 11.9,1,1, 23.514, 10612.370, 331.894, 52809.362 24/06/23,12:47:26,11,10,1, 11.9,1,1, 23.514, 10613.329, 332.466, 52809.455 24/06/23,12:47:26,12,10,1, 11.9,1,1, 23.514, 10612.942, 333.086, 52809.130 24/06/23,12:47:26,13,10,1, 11.9,1,1, 23.514, 10612.760, 331.444, 52809.397 24/06/23,12:47:26,14,10,1, 11.9,1,1, 23.514, 10613.128, 332.850, 52808.885 24/06/23,12:47:26,15,10,1, 11.9,1,1, 23.514, 10612.130, 332.307, 52808.698 24/06/23,12:47:26,16,10,1, 11.9,1,1, 23.514, 10612.650, 331.681, 52809.070 24/06/23,12:47:26,17,10,1, 11.9,1,1, 23.514, 10612.810, 333.322, 52808.860 24/06/23,12:47:26,18,10,1, 11.9,1,1, 23.514, 10612.338, 331.842, 52809.335 24/06/23,12:47:26,19,10,1, 11.9,1,1, 23.514, 10613.409, 332.480, 52809.617 24/06/23,12:47:27,00,10,1, 11.8,1,1, 23.516, 10613.402, 332.480, 52809.617 24/06/23,12:47:27,01,10,1, 11.8,1,1, 23.516, 10612.893, 333.377, 52808.781 24/06/23,12:47:27,02,10,1, 11.8,1,1, 23.516, 10612.390, 331.867, 52809.279 24/06/23,12:47:27,03,10,1, 11.8,1,1, 23.516, 10613.384, 332.373, 52809.427 24/06/23,12:47:27,04,10,1, 11.8,1,1, 23.516, 10613.033, 333.147, 52809.131 24/06/23,12:47:27,05,10,1, 11.8,1,1, 23.516, 10612.829, 331.439, 52809.447 24/06/23,12:47:27,06,10,1, 11.8,1,1, 23.516, 10613.244, 332.875, 52808.871 24/06/23,12:47:27,07,10,1, 11.8,1,1, 23.516, 10612.253, 332.380, 52808.734 24/06/23,12:47:27,08,10,1, 11.8,1,1, 23.516, 10612.696, 331.598, 52809.046 24/06/23,12:47:27,09,10,1, 11.8,1,1, 23.516, 10612.883, 333.333, 52808.728 24/06/23,12:47:27,10,10,1, 11.8,1,1, 23.516, 10612.414, 331.945, 52809.346 24/06/23,12:47:27,11,10,1, 11.8,1,1, 23.516, 10613.384, 332.372, 52809.495 24/06/23,12:47:27,12,10,1, 11.8,1,1, 23.516, 10613.007, 333.168, 52809.109 24/06/23,12:47:27,13,10,1, 11.8,1,1, 23.516, 10612.811, 331.456, 52809.388 24/06/23,12:47:27,14,10,1, 11.8,1,1, 23.516, 10613.264, 332.832, 52808.930 24/06/23,12:47:27,15,10,1, 11.8,1,1, 23.516, 10612.274, 332.311, 52808.644 24/06/23,12:47:27,16,10,1, 11.8,1,1, 23.516, 10612.734, 331.651, 52809.131 24/06/23,12:47:27,17,10,1, 11.8,1,1, 23.516, 10612.868, 333.257, 52808.698 24/06/23,12:47:27,18,10,1, 11.8,1,1, 23.516, 10612.420, 331.880, 52809.253 24/06/23,12:47:27,19,10,1, 11.8,1,1, 23.516, 10613.436, 332.462, 52809.473 24/06/23,12:47:28,00,09,1, 12.0,1,1, 23.513, 10613.436, 332.462, 52809.473 24/06/23,12:47:28,01,09,1, 12.0,1,1, 23.513, 10613.001, 333.288, 52808.740 24/06/23,12:47:28,02,09,1, 12.0,1,1, 23.513, 10612.444, 331.815, 52809.204 24/06/23,12:47:28,03,09,1, 12.0,1,1, 23.513, 10613.452, 332.279, 52809.476 24/06/23,12:47:28,04,09,1, 12.0,1,1, 23.513, 10613.058, 333.109, 52809.075 24/06/23,12:47:28,05,09,1, 12.0,1,1, 23.513, 10612.898, 331.311, 52809.382 24/06/23,12:47:28,06,09,1, 12.0,1,1, 23.513, 10613.402, 332.759, 52808.838 24/06/23,12:47:28,07,09,1, 12.0,1,1, 23.513, 10612.406, 332.378, 52808.694 24/06/23,12:47:28,08,09,1, 12.0,1,1, 23.513, 10612.724, 331.489, 52808.938 24/06/23,12:47:28,09,09,1, 12.0,1,1, 23.513, 10612.969, 333.214, 52808.610 24/06/23,12:47:28,10,09,1, 12.0,1,1, 23.513, 10612.475, 331.896, 52809.212 24/06/23,12:47:28,11,09,1, 12.0,1,1, 23.513, 10613.463, 332.323, 52809.434 24/06/23,12:47:28,12,09,1, 12.0,1,1, 23.513, 10613.085, 333.126, 52809.026 24/06/23,12:47:28,13,09,1, 12.0,1,1, 23.513, 10612.890, 331.438, 52809.372 24/06/23,12:47:28,14,09,1, 12.0,1,1, 23.513, 10613.374, 332.759, 52808.788 24/06/23,12:47:28,15,09,1, 12.0,1,1, 23.513, 10612.379, 332.338, 52808.611 24/06/23,12:47:28,16,09,1, 12.0,1,1, 23.513, 10612.771, 331.531, 52809.017 24/06/23,12:47:28,17,09,1, 12.0,1,1, 23.513, 10612.964, 333.211, 52808.655 24/06/23,12:47:28,18,09,1, 12.0,1,1, 23.513, 10612.468, 331.835, 52809.187 24/06/23,12:47:28,19,09,1, 12.0,1,1, 23.513, 10613.451, 332.383, 52809.499 24/06/23,12:47:29,00,09,1, 11.9,1,1, 23.516, 10613.444, 332.383, 52809.499 24/06/23,12:47:29,01,09,1, 11.9,1,1, 23.516, 10613.051, 333.208, 52808.656 24/06/23,12:47:29,02,09,1, 11.9,1,1, 23.516, 10612.486, 331.655, 52809.050 24/06/23,12:47:29,03,09,1, 11.9,1,1, 23.516, 10613.511, 332.176, 52809.324 24/06/23,12:47:29,04,09,1, 11.9,1,1, 23.516, 10613.166, 333.089, 52809.039 24/06/23,12:47:29,05,09,1, 11.9,1,1, 23.516, 10612.963, 331.235, 52809.366 24/06/23,12:47:29,06,09,1, 11.9,1,1, 23.516, 10613.496, 332.667, 52808.787 24/06/23,12:47:29,07,09,1, 11.9,1,1, 23.516, 10612.545, 332.251, 52808.545 24/06/23,12:47:29,08,09,1, 11.9,1,1, 23.516, 10612.831, 331.313, 52808.910 24/06/23,12:47:29,09,09,1, 11.9,1,1, 23.516, 10613.040, 333.125, 52808.544 24/06/23,12:47:29,10,09,1, 11.9,1,1, 23.516, 10612.505, 331.709, 52809.105 24/06/23,12:47:29,11,09,1, 11.9,1,1, 23.516, 10613.502, 332.098, 52809.353 24/06/23,12:47:29,12,09,1, 11.9,1,1, 23.516, 10613.214, 333.071, 52809.009 24/06/23,12:47:29,13,09,1, 11.9,1,1, 23.516, 10612.967, 331.267, 52809.366 24/06/23,12:47:29,14,09,1, 11.9,1,1, 23.516, 10613.455, 332.633, 52808.807 24/06/23,12:47:29,15,09,1, 11.9,1,1, 23.516, 10612.483, 332.270, 52808.574 24/06/23,12:47:29,16,09,1, 11.9,1,1, 23.516, 10612.864, 331.392, 52808.892 24/06/23,12:47:29,17,09,1, 11.9,1,1, 23.516, 10613.036, 333.077, 52808.535 24/06/23,12:47:29,18,09,1, 11.9,1,1, 23.516, 10612.548, 331.755, 52809.097 24/06/23,12:47:29,19,09,1, 11.9,1,1, 23.516, 10613.546, 332.159, 52809.409 24/06/23,12:47:30,00,09,1, 11.8,1,1, 23.516, 10613.544, 332.159, 52809.409 24/06/23,12:47:30,01,09,1, 11.8,1,1, 23.516, 10613.188, 333.050, 52808.563 24/06/23,12:47:30,02,09,1, 11.8,1,1, 23.516, 10612.564, 331.564, 52808.944 24/06/23,12:47:30,03,09,1, 11.8,1,1, 23.516, 10613.599, 332.061, 52809.362 24/06/23,12:47:30,04,09,1, 11.8,1,1, 23.516, 10613.337, 332.951, 52808.993 24/06/23,12:47:30,05,09,1, 11.8,1,1, 23.516, 10613.013, 331.132, 52809.249 24/06/23,12:47:30,06,09,1, 11.8,1,1, 23.516, 10613.624, 332.606, 52808.868 24/06/23,12:47:30,07,09,1, 11.8,1,1, 23.516, 10612.604, 332.124, 52808.502 24/06/23,12:47:30,08,09,1, 11.8,1,1, 23.516, 10612.946, 331.221, 52808.873 24/06/23,12:47:30,09,09,1, 11.8,1,1, 23.516, 10613.183, 333.038, 52808.545 24/06/23,12:47:30,10,09,1, 11.8,1,1, 23.516, 10612.657, 331.603, 52809.080 24/06/23,12:47:30,11,09,1, 11.8,1,1, 23.516, 10613.621, 332.051, 52809.288 24/06/23,12:47:30,12,09,1, 11.8,1,1, 23.516, 10613.289, 332.960, 52809.031 24/06/23,12:47:30,13,09,1, 11.8,1,1, 23.516, 10613.083, 331.143, 52809.305 24/06/23,12:47:30,14,09,1, 11.8,1,1, 23.516, 10613.597, 332.590, 52808.798 24/06/23,12:47:30,15,09,1, 11.8,1,1, 23.516, 10612.664, 332.266, 52808.525 24/06/23,12:47:30,16,09,1, 11.8,1,1, 23.516, 10612.950, 331.207, 52808.844 24/06/23,12:47:30,17,09,1, 11.8,1,1, 23.516, 10613.140, 332.994, 52808.590 24/06/23,12:47:30,18,09,1, 11.8,1,1, 23.516, 10612.662, 331.688, 52809.059 24/06/23,12:47:30,19,09,1, 11.8,1,1, 23.516, 10613.641, 331.963, 52809.271 24/06/23,12:47:31,00,09,1, 11.9,1,1, 23.517, 10613.636, 331.963, 52809.271 24/06/23,12:47:31,01,09,1, 11.9,1,1, 23.517, 10613.239, 333.008, 52808.493 24/06/23,12:47:31,02,09,1, 11.9,1,1, 23.517, 10612.680, 331.523, 52808.858 24/06/23,12:47:31,03,09,1, 11.9,1,1, 23.517, 10613.706, 332.046, 52809.192 24/06/23,12:47:31,04,09,1, 11.9,1,1, 23.517, 10613.411, 332.922, 52808.884 24/06/23,12:47:31,05,09,1, 11.9,1,1, 23.517, 10613.183, 331.109, 52809.233 24/06/23,12:47:31,06,09,1, 11.9,1,1, 23.517, 10613.722, 332.569, 52808.820 24/06/23,12:47:31,07,09,1, 11.9,1,1, 23.517, 10612.708, 332.070, 52808.473 24/06/23,12:47:31,08,09,1, 11.9,1,1, 23.517, 10612.995, 331.208, 52808.811 24/06/23,12:47:31,09,09,1, 11.9,1,1, 23.517, 10613.263, 333.033, 52808.530 24/06/23,12:47:31,10,09,1, 11.9,1,1, 23.517, 10612.690, 331.530, 52808.956 24/06/23,12:47:31,11,09,1, 11.9,1,1, 23.517, 10613.690, 332.023, 52809.295 24/06/23,12:47:31,12,09,1, 11.9,1,1, 23.517, 10613.454, 332.948, 52809.015 24/06/23,12:47:31,13,09,1, 11.9,1,1, 23.517, 10613.185, 331.089, 52809.107 24/06/23,12:47:31,14,09,1, 11.9,1,1, 23.517, 10613.735, 332.563, 52808.858 24/06/23,12:47:31,15,09,1, 11.9,1,1, 23.517, 10612.743, 332.125, 52808.482 24/06/23,12:47:31,16,09,1, 11.9,1,1, 23.517, 10613.007, 331.135, 52808.745 24/06/23,12:47:31,17,09,1, 11.9,1,1, 23.517, 10613.275, 333.038, 52808.561 24/06/23,12:47:31,18,09,1, 11.9,1,1, 23.517, 10612.697, 331.566, 52808.932 24/06/23,12:47:31,19,09,1, 11.9,1,1, 23.517, 10613.699, 331.952, 52809.187 24/06/23,12:47:32,00,09,1, 11.9,1,1, 23.515, 10613.694, 331.952, 52809.187 24/06/23,12:47:32,01,09,1, 11.9,1,1, 23.515, 10613.334, 332.896, 52808.478 24/06/23,12:47:32,02,09,1, 11.9,1,1, 23.515, 10612.804, 331.580, 52808.950 24/06/23,12:47:32,03,09,1, 11.9,1,1, 23.515, 10613.811, 331.992, 52809.331 24/06/23,12:47:32,04,09,1, 11.9,1,1, 23.515, 10613.481, 332.855, 52808.918 24/06/23,12:47:32,05,09,1, 11.9,1,1, 23.515, 10613.251, 331.178, 52809.290 24/06/23,12:47:32,06,09,1, 11.9,1,1, 23.515, 10613.847, 332.514, 52808.830 24/06/23,12:47:32,07,09,1, 11.9,1,1, 23.515, 10612.806, 332.077, 52808.412 24/06/23,12:47:32,08,09,1, 11.9,1,1, 23.515, 10613.129, 331.225, 52808.895 24/06/23,12:47:32,09,09,1, 11.9,1,1, 23.515, 10613.302, 332.855, 52808.433 24/06/23,12:47:32,10,09,1, 11.9,1,1, 23.515, 10612.809, 331.521, 52808.821 24/06/23,12:47:32,11,09,1, 11.9,1,1, 23.515, 10613.775, 332.029, 52809.274 24/06/23,12:47:32,12,09,1, 11.9,1,1, 23.515, 10613.476, 332.865, 52808.889 24/06/23,12:47:32,13,09,1, 11.9,1,1, 23.515, 10613.248, 331.149, 52809.174 24/06/23,12:47:32,14,09,1, 11.9,1,1, 23.515, 10613.856, 332.547, 52808.779 24/06/23,12:47:32,15,09,1, 11.9,1,1, 23.515, 10612.799, 332.060, 52808.417 24/06/23,12:47:32,16,09,1, 11.9,1,1, 23.515, 10613.090, 331.135, 52808.798 24/06/23,12:47:32,17,09,1, 11.9,1,1, 23.515, 10613.294, 332.952, 52808.405 24/06/23,12:47:32,18,09,1, 11.9,1,1, 23.515, 10612.768, 331.523, 52808.882 24/06/23,12:47:32,19,09,1, 11.9,1,1, 23.515, 10613.731, 332.032, 52809.282 24/06/23,12:47:33,00,09,1, 12.0,1,1, 23.517, 10613.728, 332.032, 52809.282 24/06/23,12:47:33,01,09,1, 12.0,1,1, 23.517, 10613.390, 332.886, 52808.416 24/06/23,12:47:33,02,09,1, 12.0,1,1, 23.517, 10612.837, 331.532, 52808.918 24/06/23,12:47:33,03,09,1, 12.0,1,1, 23.517, 10613.816, 331.840, 52809.145 24/06/23,12:47:33,04,09,1, 12.0,1,1, 23.517, 10613.535, 332.881, 52808.937 24/06/23,12:47:33,05,09,1, 12.0,1,1, 23.517, 10613.358, 331.092, 52809.277 24/06/23,12:47:33,06,09,1, 12.0,1,1, 23.517, 10613.888, 332.379, 52808.692 24/06/23,12:47:33,07,09,1, 12.0,1,1, 23.517, 10612.931, 332.088, 52808.450 24/06/23,12:47:33,08,09,1, 12.0,1,1, 23.517, 10613.207, 331.081, 52808.694 24/06/23,12:47:33,09,09,1, 12.0,1,1, 23.517, 10613.435, 332.811, 52808.360 24/06/23,12:47:33,10,09,1, 12.0,1,1, 23.517, 10612.853, 331.534, 52808.916 24/06/23,12:47:33,11,09,1, 12.0,1,1, 23.517, 10613.809, 331.883, 52809.214 24/06/23,12:47:33,12,09,1, 12.0,1,1, 23.517, 10613.559, 332.823, 52808.846 24/06/23,12:47:33,13,09,1, 12.0,1,1, 23.517, 10613.365, 331.149, 52809.252 24/06/23,12:47:33,14,09,1, 12.0,1,1, 23.517, 10613.929, 332.377, 52808.824 24/06/23,12:47:33,15,09,1, 12.0,1,1, 23.517, 10612.947, 332.016, 52808.397 24/06/23,12:47:33,16,09,1, 12.0,1,1, 23.517, 10613.262, 331.096, 52808.812 24/06/23,12:47:33,17,09,1, 12.0,1,1, 23.517, 10613.414, 332.822, 52808.497 24/06/23,12:47:33,18,09,1, 12.0,1,1, 23.517, 10612.866, 331.517, 52808.807 24/06/23,12:47:33,19,09,1, 12.0,1,1, 23.517, 10613.797, 331.881, 52809.219 24/06/23,12:47:34,00,10,1, 11.9,1,1, 23.519, 10613.794, 331.881, 52809.219 24/06/23,12:47:34,01,10,1, 11.9,1,1, 23.519, 10613.532, 332.805, 52808.429 24/06/23,12:47:34,02,10,1, 11.9,1,1, 23.519, 10612.935, 331.400, 52808.802 24/06/23,12:47:34,03,10,1, 11.9,1,1, 23.519, 10613.863, 331.800, 52809.159 24/06/23,12:47:34,04,10,1, 11.9,1,1, 23.519, 10613.670, 332.805, 52808.920 24/06/23,12:47:34,05,10,1, 11.9,1,1, 23.519, 10613.396, 330.944, 52809.160 24/06/23,12:47:34,06,10,1, 11.9,1,1, 23.519, 10614.030, 332.359, 52808.825 24/06/23,12:47:34,07,10,1, 11.9,1,1, 23.519, 10613.038, 331.998, 52808.382 24/06/23,12:47:34,08,10,1, 11.9,1,1, 23.519, 10613.285, 330.883, 52808.691 24/06/23,12:47:34,09,10,1, 11.9,1,1, 23.519, 10613.568, 332.847, 52808.488 24/06/23,12:47:34,10,10,1, 11.9,1,1, 23.519, 10612.932, 331.449, 52808.755 24/06/23,12:47:34,11,10,1, 11.9,1,1, 23.519, 10613.891, 331.704, 52809.097 24/06/23,12:47:34,12,10,1, 11.9,1,1, 23.519, 10613.679, 332.807, 52808.864 24/06/23,12:47:34,13,10,1, 11.9,1,1, 23.519, 10613.427, 330.973, 52809.167 24/06/23,12:47:34,14,10,1, 11.9,1,1, 23.519, 10614.001, 332.247, 52808.749 24/06/23,12:47:34,15,10,1, 11.9,1,1, 23.519, 10613.075, 332.045, 52808.429 24/06/23,12:47:34,16,10,1, 11.9,1,1, 23.519, 10613.286, 330.953, 52808.708 24/06/23,12:47:34,17,10,1, 11.9,1,1, 23.519, 10613.471, 332.753, 52808.330 24/06/23,12:47:34,18,10,1, 11.9,1,1, 23.519, 10612.924, 331.510, 52808.727 24/06/23,12:47:34,19,10,1, 11.9,1,1, 23.519, 10613.863, 331.770, 52809.100 24/06/23,12:47:35,00,10,1, 12.0,1,1, 23.518, 10613.861, 331.770, 52809.100 24/06/23,12:47:35,01,10,1, 12.0,1,1, 23.518, 10613.569, 332.694, 52808.263 24/06/23,12:47:35,02,10,1, 12.0,1,1, 23.518, 10612.951, 331.417, 52808.661 24/06/23,12:47:35,03,10,1, 12.0,1,1, 23.518, 10614.002, 331.770, 52809.072 24/06/23,12:47:35,04,10,1, 12.0,1,1, 23.518, 10613.713, 332.721, 52808.800 24/06/23,12:47:35,05,10,1, 12.0,1,1, 23.518, 10613.479, 330.962, 52809.190 24/06/23,12:47:35,06,10,1, 12.0,1,1, 23.518, 10614.088, 332.343, 52808.789 24/06/23,12:47:35,07,10,1, 12.0,1,1, 23.518, 10613.142, 331.911, 52808.310 24/06/23,12:47:35,08,10,1, 12.0,1,1, 23.518, 10613.311, 330.918, 52808.689 24/06/23,12:47:35,09,10,1, 12.0,1,1, 23.518, 10613.589, 332.738, 52808.309 24/06/23,12:47:35,10,10,1, 12.0,1,1, 23.518, 10612.939, 331.306, 52808.666 24/06/23,12:47:35,11,10,1, 12.0,1,1, 23.518, 10613.930, 331.752, 52809.121 24/06/23,12:47:35,12,10,1, 12.0,1,1, 23.518, 10613.747, 332.789, 52808.863 24/06/23,12:47:35,13,10,1, 12.0,1,1, 23.518, 10613.478, 330.923, 52809.076 24/06/23,12:47:35,14,10,1, 12.0,1,1, 23.518, 10614.137, 332.328, 52808.751 24/06/23,12:47:35,15,10,1, 12.0,1,1, 23.518, 10613.126, 331.967, 52808.329 24/06/23,12:47:35,16,10,1, 12.0,1,1, 23.518, 10613.361, 330.927, 52808.641 24/06/23,12:47:35,17,10,1, 12.0,1,1, 23.518, 10613.585, 332.740, 52808.273 24/06/23,12:47:35,18,10,1, 12.0,1,1, 23.518, 10612.974, 331.382, 52808.744 24/06/23,12:47:35,19,10,1, 12.0,1,1, 23.518, 10613.917, 331.694, 52809.016 24/06/23,12:47:36,00,10,1, 11.9,1,1, 23.520, 10613.911, 331.694, 52809.016 24/06/23,12:47:36,01,10,1, 11.9,1,1, 23.520, 10613.629, 332.691, 52808.200 24/06/23,12:47:36,02,10,1, 11.9,1,1, 23.520, 10613.048, 331.451, 52808.533 24/06/23,12:47:36,03,10,1, 11.9,1,1, 23.520, 10614.025, 331.638, 52809.018 24/06/23,12:47:36,04,10,1, 11.9,1,1, 23.520, 10613.794, 332.731, 52808.720 24/06/23,12:47:36,05,10,1, 11.9,1,1, 23.520, 10613.592, 331.021, 52809.182 24/06/23,12:47:36,06,10,1, 11.9,1,1, 23.520, 10614.204, 332.195, 52808.697 24/06/23,12:47:36,07,10,1, 11.9,1,1, 23.520, 10613.195, 331.995, 52808.384 24/06/23,12:47:36,08,10,1, 11.9,1,1, 23.520, 10613.452, 330.920, 52808.689 24/06/23,12:47:36,09,10,1, 11.9,1,1, 23.520, 10613.627, 332.702, 52808.178 24/06/23,12:47:36,10,10,1, 11.9,1,1, 23.520, 10613.059, 331.505, 52808.767 24/06/23,12:47:36,11,10,1, 11.9,1,1, 23.520, 10614.017, 331.679, 52808.967 24/06/23,12:47:36,12,10,1, 11.9,1,1, 23.520, 10613.822, 332.749, 52808.729 24/06/23,12:47:36,13,10,1, 11.9,1,1, 23.520, 10613.588, 330.994, 52809.106 24/06/23,12:47:36,14,10,1, 11.9,1,1, 23.520, 10614.218, 332.192, 52808.673 24/06/23,12:47:36,15,10,1, 11.9,1,1, 23.520, 10613.232, 331.984, 52808.300 24/06/23,12:47:36,16,10,1, 11.9,1,1, 23.520, 10613.435, 330.960, 52808.599 24/06/23,12:47:36,17,10,1, 11.9,1,1, 23.520, 10613.644, 332.654, 52808.229 24/06/23,12:47:36,18,10,1, 11.9,1,1, 23.520, 10613.024, 331.427, 52808.601 24/06/23,12:47:36,19,10,1, 11.9,1,1, 23.520, 10614.004, 331.735, 52809.030 24/06/23,12:47:37,00,10,1, 11.9,1,1, 23.519, 10614.003, 331.735, 52809.030 24/06/23,12:47:37,01,10,1, 11.9,1,1, 23.519, 10613.739, 332.724, 52808.232 24/06/23,12:47:37,02,10,1, 11.9,1,1, 23.519, 10613.109, 331.415, 52808.568 24/06/23,12:47:37,03,10,1, 11.9,1,1, 23.519, 10614.113, 331.661, 52809.031 24/06/23,12:47:37,04,10,1, 11.9,1,1, 23.519, 10613.935, 332.704, 52808.680 24/06/23,12:47:37,05,10,1, 11.9,1,1, 23.519, 10613.698, 330.871, 52809.031 24/06/23,12:47:37,06,10,1, 11.9,1,1, 23.519, 10614.323, 332.304, 52808.723 24/06/23,12:47:37,07,10,1, 11.9,1,1, 23.519, 10613.357, 332.018, 52808.370 24/06/23,12:47:37,08,10,1, 11.9,1,1, 23.519, 10613.520, 330.825, 52808.538 24/06/23,12:47:37,09,10,1, 11.9,1,1, 23.519, 10613.790, 332.729, 52808.244 24/06/23,12:47:37,10,10,1, 11.9,1,1, 23.519, 10613.125, 331.400, 52808.522 24/06/23,12:47:37,11,10,1, 11.9,1,1, 23.519, 10614.116, 331.605, 52808.941 24/06/23,12:47:37,12,10,1, 11.9,1,1, 23.519, 10613.952, 332.772, 52808.749 24/06/23,12:47:37,13,10,1, 11.9,1,1, 23.519, 10613.674, 330.910, 52809.086 24/06/23,12:47:37,14,10,1, 11.9,1,1, 23.519, 10614.369, 332.199, 52808.705 24/06/23,12:47:37,15,10,1, 11.9,1,1, 23.519, 10613.381, 332.006, 52808.303 24/06/23,12:47:37,16,10,1, 11.9,1,1, 23.519, 10613.610, 330.805, 52808.574 24/06/23,12:47:37,17,10,1, 11.9,1,1, 23.519, 10613.826, 332.688, 52808.296 24/06/23,12:47:37,18,10,1, 11.9,1,1, 23.519, 10613.110, 331.472, 52808.675 24/06/23,12:47:37,19,10,1, 11.9,1,1, 23.519, 10614.105, 331.613, 52808.980 24/06/23,12:47:38,00,10,1, 11.9,1,1, 23.521, 10614.103, 331.613, 52808.980 24/06/23,12:47:38,01,10,1, 11.9,1,1, 23.521, 10613.897, 332.565, 52808.071 24/06/23,12:47:38,02,10,1, 11.9,1,1, 23.521, 10613.298, 331.455, 52808.605 24/06/23,12:47:38,03,10,1, 11.9,1,1, 23.521, 10614.246, 331.655, 52809.002 24/06/23,12:47:38,04,10,1, 11.9,1,1, 23.521, 10614.089, 332.703, 52808.655 24/06/23,12:47:38,05,10,1, 11.9,1,1, 23.521, 10613.805, 331.032, 52809.120 24/06/23,12:47:38,06,10,1, 11.9,1,1, 23.521, 10614.502, 332.141, 52808.712 24/06/23,12:47:38,07,10,1, 11.9,1,1, 23.521, 10613.532, 331.950, 52808.245 24/06/23,12:47:38,08,10,1, 11.9,1,1, 23.521, 10613.701, 330.899, 52808.614 24/06/23,12:47:38,09,10,1, 11.9,1,1, 23.521, 10613.926, 332.630, 52808.188 24/06/23,12:47:38,10,10,1, 11.9,1,1, 23.521, 10613.258, 331.381, 52808.541 24/06/23,12:47:38,11,10,1, 11.9,1,1, 23.521, 10614.254, 331.679, 52809.035 24/06/23,12:47:38,12,10,1, 11.9,1,1, 23.521, 10614.065, 332.659, 52808.803 24/06/23,12:47:38,13,10,1, 11.9,1,1, 23.521, 10613.828, 330.999, 52809.084 24/06/23,12:47:38,14,10,1, 11.9,1,1, 23.521, 10614.530, 332.227, 52808.738 24/06/23,12:47:38,15,10,1, 11.9,1,1, 23.521, 10613.525, 331.937, 52808.331 24/06/23,12:47:38,16,10,1, 11.9,1,1, 23.521, 10613.723, 330.875, 52808.604 24/06/23,12:47:38,17,10,1, 11.9,1,1, 23.521, 10613.962, 332.625, 52808.223 24/06/23,12:47:38,18,10,1, 11.9,1,1, 23.521, 10613.232, 331.329, 52808.488 24/06/23,12:47:38,19,10,1, 11.9,1,1, 23.521, 10614.213, 331.652, 52809.053 24/06/23,12:47:39,00,10,1, 11.9,1,1, 23.516, 10614.212, 331.652, 52809.053 24/06/23,12:47:39,01,10,1, 11.9,1,1, 23.516, 10614.070, 332.686, 52808.173 24/06/23,12:47:39,02,10,1, 11.9,1,1, 23.516, 10613.433, 331.344, 52808.485 24/06/23,12:47:39,03,10,1, 11.9,1,1, 23.516, 10614.400, 331.642, 52808.999 24/06/23,12:47:39,04,10,1, 11.9,1,1, 23.516, 10614.260, 332.789, 52808.732 24/06/23,12:47:39,05,10,1, 11.9,1,1, 23.516, 10613.979, 330.843, 52808.939 24/06/23,12:47:39,06,10,1, 11.9,1,1, 23.516, 10614.625, 332.235, 52808.737 24/06/23,12:47:39,07,10,1, 11.9,1,1, 23.516, 10613.699, 331.956, 52808.200 24/06/23,12:47:39,08,10,1, 11.9,1,1, 23.516, 10613.871, 330.779, 52808.521 24/06/23,12:47:39,09,10,1, 11.9,1,1, 23.516, 10614.114, 332.658, 52808.224 24/06/23,12:47:39,10,10,1, 11.9,1,1, 23.516, 10613.416, 331.390, 52808.598 24/06/23,12:47:39,11,10,1, 11.9,1,1, 23.516, 10614.433, 331.561, 52808.926 24/06/23,12:47:39,12,10,1, 11.9,1,1, 23.516, 10614.278, 332.758, 52808.677 24/06/23,12:47:39,13,10,1, 11.9,1,1, 23.516, 10614.075, 330.909, 52809.006 24/06/23,12:47:39,14,10,1, 11.9,1,1, 23.516, 10614.651, 332.184, 52808.662 24/06/23,12:47:39,15,10,1, 11.9,1,1, 23.516, 10613.693, 332.054, 52808.318 24/06/23,12:47:39,16,10,1, 11.9,1,1, 23.516, 10613.911, 330.778, 52808.613 24/06/23,12:47:39,17,10,1, 11.9,1,1, 23.516, 10614.113, 332.666, 52808.142 24/06/23,12:47:39,18,10,1, 11.9,1,1, 23.516, 10613.444, 331.383, 52808.520 24/06/23,12:47:39,19,10,1, 11.9,1,1, 23.516, 10614.367, 331.567, 52808.905 24/06/23,12:47:40,00,09,1, 11.9,1,1, 23.516, 10614.362, 331.567, 52808.905 24/06/23,12:47:40,01,09,1, 11.9,1,1, 23.516, 10614.219, 332.584, 52808.096 24/06/23,12:47:40,02,09,1, 11.9,1,1, 23.516, 10613.605, 331.366, 52808.546 24/06/23,12:47:40,03,09,1, 11.9,1,1, 23.516, 10614.573, 331.546, 52808.888 24/06/23,12:47:40,04,09,1, 11.9,1,1, 23.516, 10614.362, 332.695, 52808.629 24/06/23,12:47:40,05,09,1, 11.9,1,1, 23.516, 10614.161, 330.973, 52809.106 24/06/23,12:47:40,06,09,1, 11.9,1,1, 23.516, 10614.801, 332.106, 52808.560 24/06/23,12:47:40,07,09,1, 11.9,1,1, 23.516, 10613.822, 331.898, 52808.131 24/06/23,12:47:40,08,09,1, 11.9,1,1, 23.516, 10613.995, 330.853, 52808.539 24/06/23,12:47:40,09,09,1, 11.9,1,1, 23.516, 10614.255, 332.524, 52808.056 24/06/23,12:47:40,10,09,1, 11.9,1,1, 23.516, 10613.603, 331.365, 52808.524 24/06/23,12:47:40,11,09,1, 11.9,1,1, 23.516, 10614.531, 331.631, 52808.928 24/06/23,12:47:40,12,09,1, 11.9,1,1, 23.516, 10614.407, 332.688, 52808.613 24/06/23,12:47:40,13,09,1, 11.9,1,1, 23.516, 10614.200, 330.947, 52809.058 24/06/23,12:47:40,14,09,1, 11.9,1,1, 23.516, 10614.790, 332.133, 52808.599 24/06/23,12:47:40,15,09,1, 11.9,1,1, 23.516, 10613.840, 331.876, 52808.310 24/06/23,12:47:40,16,09,1, 11.9,1,1, 23.516, 10614.013, 330.849, 52808.593 24/06/23,12:47:40,17,09,1, 11.9,1,1, 23.516, 10614.224, 332.547, 52808.127 24/06/23,12:47:40,18,09,1, 11.9,1,1, 23.516, 10613.610, 331.287, 52808.469 24/06/23,12:47:40,19,09,1, 11.9,1,1, 23.516, 10614.587, 331.603, 52808.907 24/06/23,12:47:41,00,09,1, 11.9,1,1, 23.519, 10614.587, 331.603, 52808.907 24/06/23,12:47:41,01,09,1, 11.9,1,1, 23.519, 10614.356, 332.613, 52808.110 24/06/23,12:47:41,02,09,1, 11.9,1,1, 23.519, 10613.766, 331.245, 52808.453 24/06/23,12:47:41,03,09,1, 11.9,1,1, 23.519, 10614.717, 331.573, 52808.904 24/06/23,12:47:41,04,09,1, 11.9,1,1, 23.519, 10614.508, 332.639, 52808.609 24/06/23,12:47:41,05,09,1, 11.9,1,1, 23.519, 10614.332, 330.830, 52808.917 24/06/23,12:47:41,06,09,1, 11.9,1,1, 23.519, 10614.955, 332.163, 52808.594 24/06/23,12:47:41,07,09,1, 11.9,1,1, 23.519, 10613.996, 331.824, 52808.163 24/06/23,12:47:41,08,09,1, 11.9,1,1, 23.519, 10614.157, 330.796, 52808.428 24/06/23,12:47:41,09,09,1, 11.9,1,1, 23.519, 10614.376, 332.605, 52808.105 24/06/23,12:47:41,10,09,1, 11.9,1,1, 23.519, 10613.795, 331.242, 52808.482 24/06/23,12:47:41,11,09,1, 11.9,1,1, 23.519, 10614.718, 331.533, 52808.833 24/06/23,12:47:41,12,09,1, 11.9,1,1, 23.519, 10614.600, 332.651, 52808.595 24/06/23,12:47:41,13,09,1, 11.9,1,1, 23.519, 10614.277, 330.772, 52808.935 24/06/23,12:47:41,14,09,1, 11.9,1,1, 23.519, 10614.940, 332.143, 52808.689 24/06/23,12:47:41,15,09,1, 11.9,1,1, 23.519, 10613.955, 331.827, 52808.187 24/06/23,12:47:41,16,09,1, 11.9,1,1, 23.519, 10614.152, 330.767, 52808.476 24/06/23,12:47:41,17,09,1, 11.9,1,1, 23.519, 10614.409, 332.642, 52808.087 24/06/23,12:47:41,18,09,1, 11.9,1,1, 23.519, 10613.756, 331.289, 52808.457 24/06/23,12:47:41,19,09,1, 11.9,1,1, 23.519, 10614.729, 331.514, 52808.919 24/06/23,12:47:42,00,10,1, 12.0,1,1, 23.520, 10614.729, 331.514, 52808.919 24/06/23,12:47:42,01,10,1, 12.0,1,1, 23.520, 10614.460, 332.567, 52808.084 24/06/23,12:47:42,02,10,1, 12.0,1,1, 23.520, 10613.855, 331.266, 52808.531 24/06/23,12:47:42,03,10,1, 12.0,1,1, 23.520, 10614.847, 331.477, 52808.791 24/06/23,12:47:42,04,10,1, 12.0,1,1, 23.520, 10614.608, 332.590, 52808.523 24/06/23,12:47:42,05,10,1, 12.0,1,1, 23.520, 10614.431, 330.781, 52808.889 24/06/23,12:47:42,06,10,1, 12.0,1,1, 23.520, 10614.973, 332.018, 52808.417 24/06/23,12:47:42,07,10,1, 12.0,1,1, 23.520, 10614.028, 331.811, 52808.156 24/06/23,12:47:42,08,10,1, 12.0,1,1, 23.520, 10614.234, 330.734, 52808.457 24/06/23,12:47:42,09,10,1, 12.0,1,1, 23.520, 10614.457, 332.518, 52808.039 24/06/23,12:47:42,10,10,1, 12.0,1,1, 23.520, 10613.921, 331.269, 52808.521 24/06/23,12:47:42,11,10,1, 12.0,1,1, 23.520, 10614.876, 331.522, 52808.826 24/06/23,12:47:42,12,10,1, 12.0,1,1, 23.520, 10614.646, 332.543, 52808.573 24/06/23,12:47:42,13,10,1, 12.0,1,1, 23.520, 10614.418, 330.789, 52808.947 24/06/23,12:47:42,14,10,1, 12.0,1,1, 23.520, 10614.972, 332.020, 52808.453 24/06/23,12:47:42,15,10,1, 12.0,1,1, 23.520, 10614.001, 331.720, 52808.024 24/06/23,12:47:42,16,10,1, 12.0,1,1, 23.520, 10614.230, 330.790, 52808.472 24/06/23,12:47:42,17,10,1, 12.0,1,1, 23.520, 10614.458, 332.483, 52808.030 24/06/23,12:47:42,18,10,1, 12.0,1,1, 23.520, 10613.888, 331.282, 52808.464 24/06/23,12:47:42,19,10,1, 12.0,1,1, 23.520, 10614.916, 331.560, 52808.899 24/06/23,12:47:43,00,10,1, 11.9,1,1, 23.520, 10614.913, 331.560, 52808.899 24/06/23,12:47:43,01,10,1, 11.9,1,1, 23.520, 10614.575, 332.491, 52807.999 24/06/23,12:47:43,02,10,1, 11.9,1,1, 23.520, 10614.014, 331.185, 52808.509 24/06/23,12:47:43,03,10,1, 11.9,1,1, 23.520, 10615.037, 331.609, 52808.822 24/06/23,12:47:43,04,10,1, 11.9,1,1, 23.520, 10614.708, 332.432, 52808.428 24/06/23,12:47:43,05,10,1, 11.9,1,1, 23.520, 10614.493, 330.747, 52808.847 24/06/23,12:47:43,06,10,1, 11.9,1,1, 23.520, 10615.039, 332.069, 52808.366 24/06/23,12:47:43,07,10,1, 11.9,1,1, 23.520, 10614.038, 331.626, 52807.983 24/06/23,12:47:43,08,10,1, 11.9,1,1, 23.520, 10614.344, 330.814, 52808.401 24/06/23,12:47:43,09,10,1, 11.9,1,1, 23.520, 10614.569, 332.481, 52808.010 24/06/23,12:47:43,10,10,1, 11.9,1,1, 23.520, 10614.041, 331.137, 52808.471 24/06/23,12:47:43,11,10,1, 11.9,1,1, 23.520, 10615.042, 331.611, 52808.852 24/06/23,12:47:43,12,10,1, 11.9,1,1, 23.520, 10614.697, 332.395, 52808.509 24/06/23,12:47:43,13,10,1, 11.9,1,1, 23.520, 10614.495, 330.717, 52808.823 24/06/23,12:47:43,14,10,1, 11.9,1,1, 23.520, 10615.022, 332.119, 52808.237 24/06/23,12:47:43,15,10,1, 11.9,1,1, 23.520, 10614.008, 331.584, 52807.913 24/06/23,12:47:43,16,10,1, 11.9,1,1, 23.520, 10614.386, 330.831, 52808.417 24/06/23,12:47:43,17,10,1, 11.9,1,1, 23.520, 10614.560, 332.505, 52808.059 24/06/23,12:47:43,18,10,1, 11.9,1,1, 23.520, 10614.050, 331.110, 52808.466 24/06/23,12:47:43,19,10,1, 11.9,1,1, 23.520, 10615.090, 331.663, 52808.948 24/06/23,12:47:44,00,10,1, 11.9,1,1, 23.521, 10615.088, 331.663, 52808.948 24/06/23,12:47:44,01,10,1, 11.9,1,1, 23.521, 10614.703, 332.459, 52808.013 24/06/23,12:47:44,02,10,1, 11.9,1,1, 23.521, 10614.263, 331.087, 52808.532 24/06/23,12:47:44,03,10,1, 11.9,1,1, 23.521, 10615.282, 331.716, 52808.865 24/06/23,12:47:44,04,10,1, 11.9,1,1, 23.521, 10614.826, 332.327, 52808.373 24/06/23,12:47:44,05,10,1, 11.9,1,1, 23.521, 10614.614, 330.676, 52808.723 24/06/23,12:47:44,06,10,1, 11.9,1,1, 23.521, 10615.150, 332.128, 52808.197 24/06/23,12:47:44,07,10,1, 11.9,1,1, 23.521, 10614.099, 331.534, 52807.942 24/06/23,12:47:44,08,10,1, 11.9,1,1, 23.521, 10614.551, 330.883, 52808.401 24/06/23,12:47:44,09,10,1, 11.9,1,1, 23.521, 10614.764, 332.549, 52808.032 24/06/23,12:47:44,10,10,1, 11.9,1,1, 23.521, 10614.287, 331.045, 52808.574 24/06/23,12:47:44,11,10,1, 11.9,1,1, 23.521, 10615.284, 331.701, 52808.862 24/06/23,12:47:44,12,10,1, 11.9,1,1, 23.521, 10614.817, 332.350, 52808.430 24/06/23,12:47:44,13,10,1, 11.9,1,1, 23.521, 10614.658, 330.658, 52808.724 24/06/23,12:47:44,14,10,1, 11.9,1,1, 23.521, 10615.155, 332.182, 52808.210 24/06/23,12:47:44,15,10,1, 11.9,1,1, 23.521, 10614.088, 331.540, 52807.880 24/06/23,12:47:44,16,10,1, 11.9,1,1, 23.521, 10614.553, 330.841, 52808.342 24/06/23,12:47:44,17,10,1, 11.9,1,1, 23.521, 10614.730, 332.579, 52807.942 24/06/23,12:47:44,18,10,1, 11.9,1,1, 23.521, 10614.284, 331.008, 52808.571 24/06/23,12:47:44,19,10,1, 11.9,1,1, 23.521, 10615.302, 331.685, 52808.892 24/06/23,12:47:45,00,11,1, 12.0,1,1, 23.518, 10615.296, 331.685, 52808.892 24/06/23,12:47:45,01,11,1, 12.0,1,1, 23.518, 10614.912, 332.534, 52808.031 24/06/23,12:47:45,02,11,1, 12.0,1,1, 23.518, 10614.471, 331.027, 52808.635 24/06/23,12:47:45,03,11,1, 12.0,1,1, 23.518, 10615.536, 331.770, 52808.838 24/06/23,12:47:45,04,11,1, 12.0,1,1, 23.518, 10614.961, 332.269, 52808.348 24/06/23,12:47:45,05,11,1, 12.0,1,1, 23.518, 10614.798, 330.631, 52808.689 24/06/23,12:47:45,06,11,1, 12.0,1,1, 23.518, 10615.278, 332.211, 52808.096 24/06/23,12:47:45,07,11,1, 12.0,1,1, 23.518, 10614.245, 331.463, 52807.875 24/06/23,12:47:45,08,11,1, 12.0,1,1, 23.518, 10614.787, 330.903, 52808.443 24/06/23,12:47:45,09,11,1, 12.0,1,1, 23.518, 10614.938, 332.525, 52808.066 24/06/23,12:47:45,10,11,1, 12.0,1,1, 23.518, 10614.546, 330.972, 52808.590 24/06/23,12:47:45,11,11,1, 12.0,1,1, 23.518, 10615.517, 331.736, 52808.791 24/06/23,12:47:45,12,11,1, 12.0,1,1, 23.518, 10614.992, 332.235, 52808.338 24/06/23,12:47:45,13,11,1, 12.0,1,1, 23.518, 10614.834, 330.601, 52808.591 24/06/23,12:47:45,14,11,1, 12.0,1,1, 23.518, 10615.237, 332.195, 52808.125 24/06/23,12:47:45,15,11,1, 12.0,1,1, 23.518, 10614.213, 331.381, 52807.873 24/06/23,12:47:45,16,11,1, 12.0,1,1, 23.518, 10614.802, 330.894, 52808.435 24/06/23,12:47:45,17,11,1, 12.0,1,1, 23.518, 10614.983, 332.592, 52808.064 24/06/23,12:47:45,18,11,1, 12.0,1,1, 23.518, 10614.578, 330.978, 52808.722 24/06/23,12:47:45,19,11,1, 12.0,1,1, 23.518, 10615.559, 331.715, 52808.849 24/06/23,12:47:46,00,10,1, 11.9,1,1, 23.518, 10615.555, 331.715, 52808.849 24/06/23,12:47:46,01,10,1, 11.9,1,1, 23.518, 10615.134, 332.531, 52808.079 24/06/23,12:47:46,02,10,1, 11.9,1,1, 23.518, 10614.789, 330.977, 52808.654 24/06/23,12:47:46,03,10,1, 11.9,1,1, 23.518, 10615.752, 331.814, 52808.733 24/06/23,12:47:46,04,10,1, 11.9,1,1, 23.518, 10615.086, 332.135, 52808.264 24/06/23,12:47:46,05,10,1, 11.9,1,1, 23.518, 10614.984, 330.600, 52808.543 24/06/23,12:47:46,06,10,1, 11.9,1,1, 23.518, 10615.357, 332.214, 52808.003 24/06/23,12:47:46,07,10,1, 11.9,1,1, 23.518, 10614.333, 331.316, 52807.902 24/06/23,12:47:46,08,10,1, 11.9,1,1, 23.518, 10615.061, 330.949, 52808.411 24/06/23,12:47:46,09,10,1, 11.9,1,1, 23.518, 10615.177, 332.509, 52808.107 24/06/23,12:47:46,10,10,1, 11.9,1,1, 23.518, 10614.814, 330.877, 52808.713 24/06/23,12:47:46,11,10,1, 11.9,1,1, 23.518, 10615.780, 331.787, 52808.781 24/06/23,12:47:46,12,10,1, 11.9,1,1, 23.518, 10615.057, 332.104, 52808.233 24/06/23,12:47:46,13,10,1, 11.9,1,1, 23.518, 10614.991, 330.565, 52808.439 24/06/23,12:47:46,14,10,1, 11.9,1,1, 23.518, 10615.339, 332.200, 52807.952 24/06/23,12:47:46,15,10,1, 11.9,1,1, 23.518, 10614.373, 331.311, 52807.921 24/06/23,12:47:46,16,10,1, 11.9,1,1, 23.518, 10615.043, 331.008, 52808.443 24/06/23,12:47:46,17,10,1, 11.9,1,1, 23.518, 10615.171, 332.578, 52808.176 24/06/23,12:47:46,18,10,1, 11.9,1,1, 23.518, 10614.810, 330.859, 52808.633 24/06/23,12:47:46,19,10,1, 11.9,1,1, 23.518, 10615.794, 331.774, 52808.756 24/06/23,12:47:47,00,10,1, 11.8,1,1, 23.521, 10615.789, 331.774, 52808.756 24/06/23,12:47:47,01,10,1, 11.8,1,1, 23.521, 10615.365, 332.518, 52808.085 24/06/23,12:47:47,02,10,1, 11.8,1,1, 23.521, 10615.079, 330.944, 52808.791 24/06/23,12:47:47,03,10,1, 11.8,1,1, 23.521, 10615.979, 331.757, 52808.678 24/06/23,12:47:47,04,10,1, 11.8,1,1, 23.521, 10615.200, 332.002, 52808.127 24/06/23,12:47:47,05,10,1, 11.8,1,1, 23.521, 10615.193, 330.595, 52808.440 24/06/23,12:47:47,06,10,1, 11.8,1,1, 23.521, 10615.501, 332.185, 52807.832 24/06/23,12:47:47,07,10,1, 11.8,1,1, 23.521, 10614.580, 331.283, 52807.926 24/06/23,12:47:47,08,10,1, 11.8,1,1, 23.521, 10615.362, 331.110, 52808.387 24/06/23,12:47:47,09,10,1, 11.8,1,1, 23.521, 10615.448, 332.489, 52808.132 24/06/23,12:47:47,10,10,1, 11.8,1,1, 23.521, 10615.107, 330.853, 52808.764 24/06/23,12:47:47,11,10,1, 11.8,1,1, 23.521, 10616.040, 331.828, 52808.595 24/06/23,12:47:47,12,10,1, 11.8,1,1, 23.521, 10615.180, 331.958, 52808.089 24/06/23,12:47:47,13,10,1, 11.8,1,1, 23.521, 10615.219, 330.542, 52808.398 24/06/23,12:47:47,14,10,1, 11.8,1,1, 23.521, 10615.438, 332.183, 52807.822 24/06/23,12:47:47,15,10,1, 11.8,1,1, 23.521, 10614.571, 331.253, 52807.899 24/06/23,12:47:47,16,10,1, 11.8,1,1, 23.521, 10615.367, 331.105, 52808.437 24/06/23,12:47:47,17,10,1, 11.8,1,1, 23.521, 10615.448, 332.523, 52808.159 24/06/23,12:47:47,18,10,1, 11.8,1,1, 23.521, 10615.124, 330.848, 52808.687 24/06/23,12:47:47,19,10,1, 11.8,1,1, 23.521, 10616.014, 331.827, 52808.666 24/06/23,12:47:48,00,10,1, 11.9,1,1, 23.521, 10616.006, 331.827, 52808.666 24/06/23,12:47:48,01,10,1, 11.9,1,1, 23.521, 10615.631, 332.492, 52808.175 24/06/23,12:47:48,02,10,1, 11.9,1,1, 23.521, 10615.333, 330.825, 52808.675 24/06/23,12:47:48,03,10,1, 11.9,1,1, 23.521, 10616.193, 331.782, 52808.488 24/06/23,12:47:48,04,10,1, 11.9,1,1, 23.521, 10615.250, 331.889, 52808.050 24/06/23,12:47:48,05,10,1, 11.9,1,1, 23.521, 10615.292, 330.532, 52808.229 24/06/23,12:47:48,06,10,1, 11.9,1,1, 23.521, 10615.596, 332.247, 52807.776 24/06/23,12:47:48,07,10,1, 11.9,1,1, 23.521, 10614.789, 331.201, 52807.975 24/06/23,12:47:48,08,10,1, 11.9,1,1, 23.521, 10615.647, 331.124, 52808.472 24/06/23,12:47:48,09,10,1, 11.9,1,1, 23.521, 10615.652, 332.438, 52808.198 24/06/23,12:47:48,10,10,1, 11.9,1,1, 23.521, 10615.340, 330.772, 52808.693 24/06/23,12:47:48,11,10,1, 11.9,1,1, 23.521, 10616.131, 331.820, 52808.415 24/06/23,12:47:48,12,10,1, 11.9,1,1, 23.521, 10615.287, 331.809, 52807.975 24/06/23,12:47:48,13,10,1, 11.9,1,1, 23.521, 10615.306, 330.550, 52808.265 24/06/23,12:47:48,14,10,1, 11.9,1,1, 23.521, 10615.612, 332.223, 52807.643 24/06/23,12:47:48,15,10,1, 11.9,1,1, 23.521, 10614.774, 331.162, 52807.979 24/06/23,12:47:48,16,10,1, 11.9,1,1, 23.521, 10615.663, 331.207, 52808.535 24/06/23,12:47:48,17,10,1, 11.9,1,1, 23.521, 10615.635, 332.423, 52808.111 24/06/23,12:47:48,18,10,1, 11.9,1,1, 23.521, 10615.363, 330.795, 52808.644 24/06/23,12:47:48,19,10,1, 11.9,1,1, 23.521, 10616.188, 331.842, 52808.460 24/06/23,12:47:49,00,10,1, 11.9,1,1, 23.520, 10616.181, 331.842, 52808.460 24/06/23,12:47:49,01,10,1, 11.9,1,1, 23.520, 10615.860, 332.441, 52808.263 24/06/23,12:47:49,02,10,1, 11.9,1,1, 23.520, 10615.533, 330.695, 52808.659 24/06/23,12:47:49,03,10,1, 11.9,1,1, 23.520, 10616.248, 331.812, 52808.277 24/06/23,12:47:49,04,10,1, 11.9,1,1, 23.520, 10615.317, 331.727, 52807.831 24/06/23,12:47:49,05,10,1, 11.9,1,1, 23.520, 10615.464, 330.496, 52808.158 24/06/23,12:47:49,06,10,1, 11.9,1,1, 23.520, 10615.656, 332.254, 52807.613 24/06/23,12:47:49,07,10,1, 11.9,1,1, 23.520, 10615.016, 331.164, 52808.120 24/06/23,12:47:49,08,10,1, 11.9,1,1, 23.520, 10615.970, 331.254, 52808.538 24/06/23,12:47:49,09,10,1, 11.9,1,1, 23.520, 10615.801, 332.408, 52808.177 24/06/23,12:47:49,10,10,1, 11.9,1,1, 23.520, 10615.613, 330.717, 52808.695 24/06/23,12:47:49,11,10,1, 11.9,1,1, 23.520, 10616.269, 331.856, 52808.281 24/06/23,12:47:49,12,10,1, 11.9,1,1, 23.520, 10615.351, 331.719, 52807.891 24/06/23,12:47:49,13,10,1, 11.9,1,1, 23.520, 10615.448, 330.517, 52808.199 24/06/23,12:47:49,14,10,1, 11.9,1,1, 23.520, 10615.681, 332.264, 52807.658 24/06/23,12:47:49,15,10,1, 11.9,1,1, 23.520, 10615.023, 331.155, 52808.124 24/06/23,12:47:49,16,10,1, 11.9,1,1, 23.520, 10616.005, 331.252, 52808.469 24/06/23,12:47:49,17,10,1, 11.9,1,1, 23.520, 10615.825, 332.390, 52808.161 24/06/23,12:47:49,18,10,1, 11.9,1,1, 23.520, 10615.607, 330.693, 52808.665 24/06/23,12:47:49,19,10,1, 11.9,1,1, 23.520, 10616.253, 331.793, 52808.319 24/06/23,12:47:50,00,11,1, 12.0,1,1, 23.518, 10616.248, 331.793, 52808.319 24/06/23,12:47:50,01,11,1, 12.0,1,1, 23.518, 10616.011, 332.453, 52808.311 24/06/23,12:47:50,02,11,1, 12.0,1,1, 23.518, 10615.777, 330.594, 52808.662 24/06/23,12:47:50,03,11,1, 12.0,1,1, 23.518, 10616.366, 331.834, 52808.180 24/06/23,12:47:50,04,11,1, 12.0,1,1, 23.518, 10615.364, 331.536, 52807.831 24/06/23,12:47:50,05,11,1, 12.0,1,1, 23.518, 10615.613, 330.499, 52808.053 24/06/23,12:47:50,06,11,1, 12.0,1,1, 23.518, 10615.827, 332.337, 52807.721 24/06/23,12:47:50,07,11,1, 12.0,1,1, 23.518, 10615.235, 331.059, 52808.313 24/06/23,12:47:50,08,11,1, 12.0,1,1, 23.518, 10616.251, 331.363, 52808.618 24/06/23,12:47:50,09,11,1, 12.0,1,1, 23.518, 10615.945, 332.365, 52808.204 24/06/23,12:47:50,10,11,1, 12.0,1,1, 23.518, 10615.782, 330.606, 52808.641 24/06/23,12:47:50,11,11,1, 12.0,1,1, 23.518, 10616.283, 331.828, 52808.065 24/06/23,12:47:50,12,11,1, 12.0,1,1, 23.518, 10615.330, 331.565, 52807.785 24/06/23,12:47:50,13,11,1, 12.0,1,1, 23.518, 10615.640, 330.597, 52808.130 24/06/23,12:47:50,14,11,1, 12.0,1,1, 23.518, 10615.856, 332.306, 52807.743 24/06/23,12:47:50,15,11,1, 12.0,1,1, 23.518, 10615.306, 331.019, 52808.232 24/06/23,12:47:50,16,11,1, 12.0,1,1, 23.518, 10616.302, 331.352, 52808.540 24/06/23,12:47:50,17,11,1, 12.0,1,1, 23.518, 10615.921, 332.310, 52808.197 24/06/23,12:47:50,18,11,1, 12.0,1,1, 23.518, 10615.822, 330.568, 52808.697 24/06/23,12:47:50,19,11,1, 12.0,1,1, 23.518, 10616.326, 331.845, 52808.074 24/06/23,12:47:51,00,10,1, 11.9,1,1, 23.517, 10616.323, 331.845, 52808.074 24/06/23,12:47:51,01,10,1, 11.9,1,1, 23.517, 10616.067, 332.287, 52808.136 24/06/23,12:47:51,02,10,1, 11.9,1,1, 23.517, 10615.876, 330.455, 52808.343 24/06/23,12:47:51,03,10,1, 11.9,1,1, 23.517, 10616.352, 331.928, 52807.863 24/06/23,12:47:51,04,10,1, 11.9,1,1, 23.517, 10615.385, 331.415, 52807.782 24/06/23,12:47:51,05,10,1, 11.9,1,1, 23.517, 10615.789, 330.599, 52808.043 24/06/23,12:47:51,06,10,1, 11.9,1,1, 23.517, 10615.989, 332.390, 52807.795 24/06/23,12:47:51,07,10,1, 11.9,1,1, 23.517, 10615.515, 330.919, 52808.373 24/06/23,12:47:51,08,10,1, 11.9,1,1, 23.517, 10616.541, 331.427, 52808.516 24/06/23,12:47:51,09,10,1, 11.9,1,1, 23.517, 10616.061, 332.189, 52808.182 24/06/23,12:47:51,10,10,1, 11.9,1,1, 23.517, 10615.902, 330.419, 52808.414 24/06/23,12:47:51,11,10,1, 11.9,1,1, 23.517, 10616.343, 331.874, 52807.841 24/06/23,12:47:51,12,10,1, 11.9,1,1, 23.517, 10615.404, 331.412, 52807.711 24/06/23,12:47:51,13,10,1, 11.9,1,1, 23.517, 10615.810, 330.639, 52808.067 24/06/23,12:47:51,14,10,1, 11.9,1,1, 23.517, 10616.025, 332.361, 52807.833 24/06/23,12:47:51,15,10,1, 11.9,1,1, 23.517, 10615.561, 330.933, 52808.363 24/06/23,12:47:51,16,10,1, 11.9,1,1, 23.517, 10616.524, 331.425, 52808.468 24/06/23,12:47:51,17,10,1, 11.9,1,1, 23.517, 10616.090, 332.184, 52808.066 24/06/23,12:47:51,18,10,1, 11.9,1,1, 23.517, 10615.922, 330.485, 52808.449 24/06/23,12:47:51,19,10,1, 11.9,1,1, 23.517, 10616.405, 331.918, 52807.901 24/06/23,12:47:52,00,10,1, 12.0,1,1, 23.519, 10616.398, 331.918, 52807.901 24/06/23,12:47:52,01,10,1, 12.0,1,1, 23.519, 10616.167, 332.004, 52808.094 24/06/23,12:47:52,02,10,1, 12.0,1,1, 23.519, 10616.030, 330.306, 52808.377 24/06/23,12:47:52,03,10,1, 12.0,1,1, 23.519, 10616.433, 331.995, 52807.768 24/06/23,12:47:52,04,10,1, 12.0,1,1, 23.519, 10615.459, 331.193, 52807.686 24/06/23,12:47:52,05,10,1, 12.0,1,1, 23.519, 10616.061, 330.682, 52808.038 24/06/23,12:47:52,06,10,1, 12.0,1,1, 23.519, 10616.205, 332.426, 52807.929 24/06/23,12:47:52,07,10,1, 12.0,1,1, 23.519, 10615.860, 330.744, 52808.459 24/06/23,12:47:52,08,10,1, 12.0,1,1, 23.519, 10616.773, 331.532, 52808.520 24/06/23,12:47:52,09,10,1, 12.0,1,1, 23.519, 10616.155, 332.006, 52808.059 24/06/23,12:47:52,10,10,1, 12.0,1,1, 23.519, 10616.053, 330.301, 52808.298 24/06/23,12:47:52,11,10,1, 12.0,1,1, 23.519, 10616.440, 331.992, 52807.757 24/06/23,12:47:52,12,10,1, 12.0,1,1, 23.519, 10615.419, 331.187, 52807.639 24/06/23,12:47:52,13,10,1, 12.0,1,1, 23.519, 10616.118, 330.716, 52808.098 24/06/23,12:47:52,14,10,1, 12.0,1,1, 23.519, 10616.221, 332.400, 52807.907 24/06/23,12:47:52,15,10,1, 12.0,1,1, 23.519, 10615.865, 330.768, 52808.455 24/06/23,12:47:52,16,10,1, 12.0,1,1, 23.519, 10616.821, 331.524, 52808.461 24/06/23,12:47:52,17,10,1, 12.0,1,1, 23.519, 10616.194, 331.994, 52808.019 24/06/23,12:47:52,18,10,1, 12.0,1,1, 23.519, 10616.054, 330.322, 52808.273 24/06/23,12:47:52,19,10,1, 12.0,1,1, 23.519, 10616.421, 331.981, 52807.700 24/06/23,12:47:53,00,09,1, 11.9,1,1, 23.519, 10616.415, 331.981, 52807.700 24/06/23,12:47:53,01,09,1, 11.9,1,1, 23.519, 10616.215, 331.803, 52807.851 24/06/23,12:47:53,02,09,1, 11.9,1,1, 23.519, 10616.212, 330.340, 52808.112 24/06/23,12:47:53,03,09,1, 11.9,1,1, 23.519, 10616.521, 332.075, 52807.482 24/06/23,12:47:53,04,09,1, 11.9,1,1, 23.519, 10615.547, 331.073, 52807.684 24/06/23,12:47:53,05,09,1, 11.9,1,1, 23.519, 10616.396, 330.933, 52808.151 24/06/23,12:47:53,06,09,1, 11.9,1,1, 23.519, 10616.419, 332.353, 52807.887 24/06/23,12:47:53,07,09,1, 11.9,1,1, 23.519, 10616.097, 330.622, 52808.371 24/06/23,12:47:53,08,09,1, 11.9,1,1, 23.519, 10617.015, 331.623, 52808.400 24/06/23,12:47:53,09,09,1, 11.9,1,1, 23.519, 10616.257, 331.752, 52807.863 24/06/23,12:47:53,10,09,1, 11.9,1,1, 23.519, 10616.228, 330.297, 52808.109 24/06/23,12:47:53,11,09,1, 11.9,1,1, 23.519, 10616.520, 332.058, 52807.579 24/06/23,12:47:53,12,09,1, 11.9,1,1, 23.519, 10615.633, 331.012, 52807.641 24/06/23,12:47:53,13,09,1, 11.9,1,1, 23.519, 10616.394, 330.915, 52808.196 24/06/23,12:47:53,14,09,1, 11.9,1,1, 23.519, 10616.465, 332.321, 52807.904 24/06/23,12:47:53,15,09,1, 11.9,1,1, 23.519, 10616.156, 330.588, 52808.413 24/06/23,12:47:53,16,09,1, 11.9,1,1, 23.519, 10617.044, 331.652, 52808.327 24/06/23,12:47:53,17,09,1, 11.9,1,1, 23.519, 10616.193, 331.783, 52807.850 24/06/23,12:47:53,18,09,1, 11.9,1,1, 23.519, 10616.174, 330.296, 52808.106 24/06/23,12:47:53,19,09,1, 11.9,1,1, 23.519, 10616.514, 332.042, 52807.625 24/06/23,12:47:54,00,11,1, 11.9,1,1, 23.516, 10616.506, 332.042, 52807.625 24/06/23,12:47:54,01,11,1, 11.9,1,1, 23.516, 10616.303, 331.679, 52807.783 24/06/23,12:47:54,02,11,1, 11.9,1,1, 23.516, 10616.343, 330.318, 52807.967 24/06/23,12:47:54,03,11,1, 11.9,1,1, 23.516, 10616.568, 332.052, 52807.425 24/06/23,12:47:54,04,11,1, 11.9,1,1, 23.516, 10615.886, 331.010, 52807.805 24/06/23,12:47:54,05,11,1, 11.9,1,1, 23.516, 10616.745, 331.019, 52808.219 24/06/23,12:47:54,06,11,1, 11.9,1,1, 23.516, 10616.702, 332.278, 52807.891 24/06/23,12:47:54,07,11,1, 11.9,1,1, 23.516, 10616.475, 330.602, 52808.488 24/06/23,12:47:54,08,11,1, 11.9,1,1, 23.516, 10617.185, 331.634, 52808.181 24/06/23,12:47:54,09,11,1, 11.9,1,1, 23.516, 10616.328, 331.670, 52807.657 24/06/23,12:47:54,10,11,1, 11.9,1,1, 23.516, 10616.412, 330.355, 52808.101 24/06/23,12:47:54,11,11,1, 11.9,1,1, 23.516, 10616.596, 332.006, 52807.448 24/06/23,12:47:54,12,11,1, 11.9,1,1, 23.516, 10615.893, 330.963, 52807.840 24/06/23,12:47:54,13,11,1, 11.9,1,1, 23.516, 10616.780, 331.065, 52808.261 24/06/23,12:47:54,14,11,1, 11.9,1,1, 23.516, 10616.753, 332.275, 52807.940 24/06/23,12:47:54,15,11,1, 11.9,1,1, 23.516, 10616.471, 330.619, 52808.426 24/06/23,12:47:54,16,11,1, 11.9,1,1, 23.516, 10617.223, 331.671, 52808.191 24/06/23,12:47:54,17,11,1, 11.9,1,1, 23.516, 10616.283, 331.624, 52807.732 24/06/23,12:47:54,18,11,1, 11.9,1,1, 23.516, 10616.454, 330.384, 52808.015 24/06/23,12:47:54,19,11,1, 11.9,1,1, 23.516, 10616.686, 332.103, 52807.468 24/06/23,12:47:55,00,10,1, 11.9,1,1, 23.518, 10616.682, 332.103, 52807.468 24/06/23,12:47:55,01,10,1, 11.9,1,1, 23.518, 10616.369, 331.454, 52807.615 24/06/23,12:47:55,02,10,1, 11.9,1,1, 23.518, 10616.569, 330.348, 52807.882 24/06/23,12:47:55,03,10,1, 11.9,1,1, 23.518, 10616.814, 332.181, 52807.476 24/06/23,12:47:55,04,10,1, 11.9,1,1, 23.518, 10616.168, 330.923, 52807.970 24/06/23,12:47:55,05,10,1, 11.9,1,1, 23.518, 10617.138, 331.105, 52808.275 24/06/23,12:47:55,06,10,1, 11.9,1,1, 23.518, 10616.948, 332.259, 52807.982 24/06/23,12:47:55,07,10,1, 11.9,1,1, 23.518, 10616.728, 330.381, 52808.387 24/06/23,12:47:55,08,10,1, 11.9,1,1, 23.518, 10617.313, 331.655, 52807.942 24/06/23,12:47:55,09,10,1, 11.9,1,1, 23.518, 10616.360, 331.474, 52807.652 24/06/23,12:47:55,10,10,1, 11.9,1,1, 23.518, 10616.575, 330.325, 52807.862 24/06/23,12:47:55,11,10,1, 11.9,1,1, 23.518, 10616.849, 332.155, 52807.519 24/06/23,12:47:55,12,10,1, 11.9,1,1, 23.518, 10616.178, 330.885, 52807.966 24/06/23,12:47:55,13,10,1, 11.9,1,1, 23.518, 10617.198, 331.147, 52808.329 24/06/23,12:47:55,14,10,1, 11.9,1,1, 23.518, 10616.993, 332.248, 52808.072 24/06/23,12:47:55,15,10,1, 11.9,1,1, 23.518, 10616.761, 330.411, 52808.403 24/06/23,12:47:55,16,10,1, 11.9,1,1, 23.518, 10617.329, 331.678, 52807.942 24/06/23,12:47:55,17,10,1, 11.9,1,1, 23.518, 10616.393, 331.514, 52807.661 24/06/23,12:47:55,18,10,1, 11.9,1,1, 23.518, 10616.620, 330.304, 52807.883 24/06/23,12:47:55,19,10,1, 11.9,1,1, 23.518, 10616.810, 332.166, 52807.468 24/06/23,12:47:56,00,09,1, 11.9,1,1, 23.520, 10616.807, 332.166, 52807.468 24/06/23,12:47:56,01,09,1, 11.9,1,1, 23.520, 10616.390, 331.219, 52807.473 24/06/23,12:47:56,02,09,1, 11.9,1,1, 23.520, 10616.810, 330.469, 52807.875 24/06/23,12:47:56,03,09,1, 11.9,1,1, 23.520, 10616.944, 332.185, 52807.455 24/06/23,12:47:56,04,09,1, 11.9,1,1, 23.520, 10616.409, 330.769, 52808.049 24/06/23,12:47:56,05,09,1, 11.9,1,1, 23.520, 10617.478, 331.239, 52808.322 24/06/23,12:47:56,06,09,1, 11.9,1,1, 23.520, 10617.076, 331.995, 52807.890 24/06/23,12:47:56,07,09,1, 11.9,1,1, 23.520, 10616.975, 330.288, 52808.287 24/06/23,12:47:56,08,09,1, 11.9,1,1, 23.520, 10617.420, 331.741, 52807.788 24/06/23,12:47:56,09,09,1, 11.9,1,1, 23.520, 10616.364, 331.177, 52807.502 24/06/23,12:47:56,10,09,1, 11.9,1,1, 23.520, 10616.841, 330.452, 52807.878 24/06/23,12:47:56,11,09,1, 11.9,1,1, 23.520, 10616.981, 332.160, 52807.472 24/06/23,12:47:56,12,09,1, 11.9,1,1, 23.520, 10616.486, 330.696, 52808.035 24/06/23,12:47:56,13,09,1, 11.9,1,1, 23.520, 10617.536, 331.303, 52808.418 24/06/23,12:47:56,14,09,1, 11.9,1,1, 23.520, 10617.093, 332.000, 52807.928 24/06/23,12:47:56,15,09,1, 11.9,1,1, 23.520, 10616.898, 330.279, 52808.285 24/06/23,12:47:56,16,09,1, 11.9,1,1, 23.520, 10617.435, 331.737, 52807.729 24/06/23,12:47:56,17,09,1, 11.9,1,1, 23.520, 10616.400, 331.156, 52807.427 24/06/23,12:47:56,18,09,1, 11.9,1,1, 23.520, 10616.838, 330.504, 52807.927 24/06/23,12:47:56,19,09,1, 11.9,1,1, 23.520, 10617.029, 332.190, 52807.573 24/06/23,12:47:57,00,09,1, 11.9,1,1, 23.524, 10617.024, 332.190, 52807.573 24/06/23,12:47:57,01,09,1, 11.9,1,1, 23.524, 10616.522, 331.109, 52807.456 24/06/23,12:47:57,02,09,1, 11.9,1,1, 23.524, 10617.078, 330.437, 52807.820 24/06/23,12:47:57,03,09,1, 11.9,1,1, 23.524, 10617.153, 332.188, 52807.552 24/06/23,12:47:57,04,09,1, 11.9,1,1, 23.524, 10616.840, 330.632, 52808.227 24/06/23,12:47:57,05,09,1, 11.9,1,1, 23.524, 10617.793, 331.244, 52808.200 24/06/23,12:47:57,06,09,1, 11.9,1,1, 23.524, 10617.276, 331.903, 52807.907 24/06/23,12:47:57,07,09,1, 11.9,1,1, 23.524, 10617.094, 330.296, 52808.524 24/06/23,12:47:57,08,09,1, 11.9,1,1, 23.524, 10617.431, 331.945, 52808.361 24/06/23,12:47:57,09,09,1, 11.9,1,1, 23.524, 10616.899, 331.154, 52808.038 24/06/23,12:47:57,10,09,1, 11.9,1,1, 23.524, 10616.816, 330.550, 52807.888 24/06/23,12:47:57,11,09,1, 11.9,1,1, 23.524, 10617.535, 332.362, 52808.909 24/06/23,12:47:57,12,09,1, 11.9,1,1, 23.524, 10616.910, 330.590, 52807.948 24/06/23,12:47:57,13,09,1, 11.9,1,1, 23.524, 10617.413, 331.421, 52808.644 24/06/23,12:47:57,14,09,1, 11.9,1,1, 23.524, 10617.677, 332.048, 52808.878 24/06/23,12:47:57,15,09,1, 11.9,1,1, 23.524, 10616.863, 330.185, 52807.707 24/06/23,12:47:57,16,09,1, 11.9,1,1, 23.524, 10617.512, 332.022, 52808.784 24/06/23,12:47:57,17,09,1, 11.9,1,1, 23.524, 10617.015, 331.141, 52807.994 24/06/23,12:47:57,18,09,1, 11.9,1,1, 23.524, 10616.799, 330.560, 52807.897 24/06/23,12:47:57,19,09,1, 11.9,1,1, 23.524, 10617.619, 332.369, 52808.993 24/06/23,12:47:58,00,10,1, 11.9,1,1, 23.523, 10617.616, 332.369, 52808.993 24/06/23,12:47:58,01,10,1, 11.9,1,1, 23.523, 10617.151, 331.025, 52807.822 24/06/23,12:47:58,02,10,1, 11.9,1,1, 23.523, 10617.048, 330.624, 52807.881 24/06/23,12:47:58,03,10,1, 11.9,1,1, 23.523, 10617.850, 332.332, 52808.911 24/06/23,12:47:58,04,10,1, 11.9,1,1, 23.523, 10617.153, 330.470, 52807.858 24/06/23,12:47:58,05,10,1, 11.9,1,1, 23.523, 10617.653, 331.489, 52808.616 24/06/23,12:47:58,06,10,1, 11.9,1,1, 23.523, 10617.722, 331.842, 52808.580 24/06/23,12:47:58,07,10,1, 11.9,1,1, 23.523, 10616.955, 330.135, 52807.521 24/06/23,12:47:58,08,10,1, 11.9,1,1, 23.523, 10617.683, 332.098, 52808.656 24/06/23,12:47:58,09,10,1, 11.9,1,1, 23.523, 10617.127, 330.956, 52807.804 24/06/23,12:47:58,10,10,1, 11.9,1,1, 23.523, 10617.067, 330.697, 52807.891 24/06/23,12:47:58,11,10,1, 11.9,1,1, 23.523, 10617.867, 332.336, 52808.923 24/06/23,12:47:58,12,10,1, 11.9,1,1, 23.523, 10617.129, 330.441, 52807.808 24/06/23,12:47:58,13,10,1, 11.9,1,1, 23.523, 10617.708, 331.510, 52808.652 24/06/23,12:47:58,14,10,1, 11.9,1,1, 23.523, 10617.761, 331.799, 52808.579 24/06/23,12:47:58,15,10,1, 11.9,1,1, 23.523, 10616.961, 330.142, 52807.525 24/06/23,12:47:58,16,10,1, 11.9,1,1, 23.523, 10617.658, 332.069, 52808.740 24/06/23,12:47:58,17,10,1, 11.9,1,1, 23.523, 10617.131, 330.921, 52807.840 24/06/23,12:47:58,18,10,1, 11.9,1,1, 23.523, 10617.052, 330.728, 52807.939 24/06/23,12:47:58,19,10,1, 11.9,1,1, 23.523, 10617.934, 332.361, 52808.948 24/06/23,12:47:59,00,10,1, 11.9,1,1, 23.520, 10617.933, 332.361, 52808.948 24/06/23,12:47:59,01,10,1, 11.9,1,1, 23.520, 10617.281, 330.824, 52807.703 24/06/23,12:47:59,02,10,1, 11.9,1,1, 23.520, 10617.358, 330.801, 52808.043 24/06/23,12:47:59,03,10,1, 11.9,1,1, 23.520, 10618.084, 332.324, 52808.902 24/06/23,12:47:59,04,10,1, 11.9,1,1, 23.520, 10617.370, 330.320, 52807.765 24/06/23,12:47:59,05,10,1, 11.9,1,1, 23.520, 10617.920, 331.566, 52808.725 24/06/23,12:47:59,06,10,1, 11.9,1,1, 23.520, 10617.815, 331.630, 52808.356 24/06/23,12:47:59,07,10,1, 11.9,1,1, 23.520, 10617.127, 330.159, 52807.462 24/06/23,12:47:59,08,10,1, 11.9,1,1, 23.520, 10617.869, 332.052, 52808.714 24/06/23,12:47:59,09,10,1, 11.9,1,1, 23.520, 10617.298, 330.798, 52807.741 24/06/23,12:47:59,10,10,1, 11.9,1,1, 23.520, 10617.372, 330.766, 52808.080 24/06/23,12:47:59,11,10,1, 11.9,1,1, 23.520, 10618.098, 332.255, 52808.919 24/06/23,12:47:59,12,10,1, 11.9,1,1, 23.520, 10617.357, 330.300, 52807.762 24/06/23,12:47:59,13,10,1, 11.9,1,1, 23.520, 10617.948, 331.539, 52808.646 24/06/23,12:47:59,14,10,1, 11.9,1,1, 23.520, 10617.880, 331.617, 52808.392 24/06/23,12:47:59,15,10,1, 11.9,1,1, 23.520, 10617.132, 330.118, 52807.602 24/06/23,12:47:59,16,10,1, 11.9,1,1, 23.520, 10617.906, 332.087, 52808.700 24/06/23,12:47:59,17,10,1, 11.9,1,1, 23.520, 10617.338, 330.795, 52807.728 24/06/23,12:47:59,18,10,1, 11.9,1,1, 23.520, 10617.421, 330.776, 52808.116 24/06/23,12:47:59,19,10,1, 11.9,1,1, 23.520, 10618.159, 332.255, 52808.936 24/06/23,12:48:00,00,10,1, 11.9,1,1, 23.519, 10618.159, 332.255, 52808.936 24/06/23,12:48:00,01,10,1, 11.9,1,1, 23.519, 10617.486, 330.659, 52807.667 24/06/23,12:48:00,02,10,1, 11.9,1,1, 23.519, 10617.677, 330.822, 52808.228 24/06/23,12:48:00,03,10,1, 11.9,1,1, 23.519, 10618.360, 332.142, 52808.844 24/06/23,12:48:00,04,10,1, 11.9,1,1, 23.519, 10617.514, 330.153, 52807.658 24/06/23,12:48:00,05,10,1, 11.9,1,1, 23.519, 10618.158, 331.605, 52808.639 24/06/23,12:48:00,06,10,1, 11.9,1,1, 23.519, 10617.912, 331.353, 52808.139 24/06/23,12:48:00,07,10,1, 11.9,1,1, 23.519, 10617.313, 329.957, 52807.062 24/06/23,12:48:00,08,10,1, 11.9,1,1, 23.519, 10618.015, 331.981, 52807.675 24/06/23,12:48:00,09,10,1, 11.9,1,1, 23.519, 10617.238, 330.584, 52807.446 24/06/23,12:48:00,10,10,1, 11.9,1,1, 23.519, 10618.130, 330.784, 52807.948 24/06/23,12:48:00,11,10,1, 11.9,1,1, 23.519, 10618.005, 332.019, 52807.817 24/06/23,12:48:00,12,10,1, 11.9,1,1, 23.519, 10617.767, 330.137, 52808.122 24/06/23,12:48:00,13,10,1, 11.9,1,1, 23.519, 10618.393, 331.455, 52807.690 24/06/23,12:48:00,14,10,1, 11.9,1,1, 23.519, 10617.463, 331.252, 52807.360 24/06/23,12:48:00,15,10,1, 11.9,1,1, 23.519, 10617.598, 330.029, 52807.555 24/06/23,12:48:00,16,10,1, 11.9,1,1, 23.519, 10617.842, 331.903, 52807.225 24/06/23,12:48:00,17,10,1, 11.9,1,1, 23.519, 10617.198, 330.632, 52807.600 24/06/23,12:48:00,18,10,1, 11.9,1,1, 23.519, 10618.208, 330.771, 52808.004 24/06/23,12:48:00,19,10,1, 11.9,1,1, 23.519, 10617.985, 332.003, 52807.679 24/06/23,12:48:01,00,10,1, 12.0,1,1, 23.522, 10617.983, 332.003, 52807.679 24/06/23,12:48:01,01,10,1, 12.0,1,1, 23.522, 10617.502, 330.528, 52807.803 24/06/23,12:48:01,02,10,1, 12.0,1,1, 23.522, 10618.526, 330.874, 52808.015 24/06/23,12:48:01,03,10,1, 12.0,1,1, 23.522, 10618.138, 331.762, 52807.659 24/06/23,12:48:01,04,10,1, 12.0,1,1, 23.522, 10618.041, 330.081, 52808.127 24/06/23,12:48:01,05,10,1, 12.0,1,1, 23.522, 10618.511, 331.323, 52807.512 24/06/23,12:48:01,06,10,1, 12.0,1,1, 23.522, 10617.486, 330.992, 52807.188 24/06/23,12:48:01,07,10,1, 12.0,1,1, 23.522, 10617.921, 330.043, 52807.629 24/06/23,12:48:01,08,10,1, 12.0,1,1, 23.522, 10617.988, 331.778, 52807.197 24/06/23,12:48:01,09,10,1, 12.0,1,1, 23.522, 10617.494, 330.535, 52807.762 24/06/23,12:48:01,10,10,1, 12.0,1,1, 23.522, 10618.557, 330.897, 52807.973 24/06/23,12:48:01,11,10,1, 12.0,1,1, 23.522, 10618.177, 331.730, 52807.648 24/06/23,12:48:01,12,10,1, 12.0,1,1, 23.522, 10618.030, 330.098, 52808.139 24/06/23,12:48:01,13,10,1, 12.0,1,1, 23.522, 10618.523, 331.380, 52807.432 24/06/23,12:48:01,14,10,1, 12.0,1,1, 23.522, 10617.516, 330.941, 52807.234 24/06/23,12:48:01,15,10,1, 12.0,1,1, 23.522, 10617.869, 330.102, 52807.583 24/06/23,12:48:01,16,10,1, 12.0,1,1, 23.522, 10618.022, 331.844, 52807.190 24/06/23,12:48:01,17,10,1, 12.0,1,1, 23.522, 10617.543, 330.500, 52807.769 24/06/23,12:48:01,18,10,1, 12.0,1,1, 23.522, 10618.600, 330.926, 52808.073 24/06/23,12:48:01,19,10,1, 12.0,1,1, 23.522, 10618.163, 331.756, 52807.626 24/06/23,12:48:02,00,10,1, 11.9,1,1, 23.527, 10618.159, 331.756, 52807.626 24/06/23,12:48:02,01,10,1, 11.9,1,1, 23.527, 10617.863, 330.296, 52807.874 24/06/23,12:48:02,02,10,1, 11.9,1,1, 23.527, 10618.825, 331.000, 52808.092 24/06/23,12:48:02,03,10,1, 11.9,1,1, 23.527, 10618.348, 331.575, 52807.634 24/06/23,12:48:02,04,10,1, 11.9,1,1, 23.527, 10618.179, 329.919, 52807.929 24/06/23,12:48:02,05,10,1, 11.9,1,1, 23.527, 10618.649, 331.439, 52807.364 24/06/23,12:48:02,06,10,1, 11.9,1,1, 23.527, 10617.621, 330.744, 52807.153 24/06/23,12:48:02,07,10,1, 11.9,1,1, 23.527, 10618.168, 330.144, 52807.645 24/06/23,12:48:02,08,10,1, 11.9,1,1, 23.527, 10618.286, 331.885, 52807.334 24/06/23,12:48:02,09,10,1, 11.9,1,1, 23.527, 10617.891, 330.268, 52807.820 24/06/23,12:48:02,10,10,1, 11.9,1,1, 23.527, 10618.877, 331.011, 52808.042 24/06/23,12:48:02,11,10,1, 11.9,1,1, 23.527, 10618.389, 331.587, 52807.540 24/06/23,12:48:02,12,10,1, 11.9,1,1, 23.527, 10618.215, 329.866, 52807.928 24/06/23,12:48:02,13,10,1, 11.9,1,1, 23.527, 10618.671, 331.451, 52807.329 24/06/23,12:48:02,14,10,1, 11.9,1,1, 23.527, 10617.617, 330.695, 52807.199 24/06/23,12:48:02,15,10,1, 11.9,1,1, 23.527, 10618.212, 330.147, 52807.646 24/06/23,12:48:02,16,10,1, 11.9,1,1, 23.527, 10618.304, 331.855, 52807.347 24/06/23,12:48:02,17,10,1, 11.9,1,1, 23.527, 10617.891, 330.308, 52807.882 24/06/23,12:48:02,18,10,1, 11.9,1,1, 23.527, 10618.898, 331.014, 52808.097 24/06/23,12:48:02,19,10,1, 11.9,1,1, 23.527, 10618.351, 331.592, 52807.603 24/06/23,12:48:03,00,10,1, 11.9,1,1, 23.520, 10618.351, 331.592, 52807.603 24/06/23,12:48:03,01,10,1, 11.9,1,1, 23.520, 10618.255, 330.165, 52807.931 24/06/23,12:48:03,02,10,1, 11.9,1,1, 23.520, 10619.118, 330.974, 52807.913 24/06/23,12:48:03,03,10,1, 11.9,1,1, 23.520, 10618.517, 331.471, 52807.536 24/06/23,12:48:03,04,10,1, 11.9,1,1, 23.520, 10618.413, 329.727, 52807.724 24/06/23,12:48:03,05,10,1, 11.9,1,1, 23.520, 10618.783, 331.484, 52807.154 24/06/23,12:48:03,06,10,1, 11.9,1,1, 23.520, 10617.830, 330.641, 52807.171 24/06/23,12:48:03,07,10,1, 11.9,1,1, 23.520, 10618.569, 330.168, 52807.629 24/06/23,12:48:03,08,10,1, 11.9,1,1, 23.520, 10618.610, 331.853, 52807.376 24/06/23,12:48:03,09,10,1, 11.9,1,1, 23.520, 10618.272, 330.217, 52807.963 24/06/23,12:48:03,10,10,1, 11.9,1,1, 23.520, 10619.196, 330.966, 52807.872 24/06/23,12:48:03,11,10,1, 11.9,1,1, 23.520, 10618.587, 331.412, 52807.523 24/06/23,12:48:03,12,10,1, 11.9,1,1, 23.520, 10618.455, 329.758, 52807.686 24/06/23,12:48:03,13,10,1, 11.9,1,1, 23.520, 10618.768, 331.427, 52807.089 24/06/23,12:48:03,14,10,1, 11.9,1,1, 23.520, 10617.894, 330.630, 52807.258 24/06/23,12:48:03,15,10,1, 11.9,1,1, 23.520, 10618.499, 330.187, 52807.581 24/06/23,12:48:03,16,10,1, 11.9,1,1, 23.520, 10618.639, 331.837, 52807.428 24/06/23,12:48:03,17,10,1, 11.9,1,1, 23.520, 10618.292, 330.148, 52807.946 24/06/23,12:48:03,18,10,1, 11.9,1,1, 23.520, 10619.268, 330.919, 52807.894 24/06/23,12:48:03,19,10,1, 11.9,1,1, 23.520, 10618.539, 331.430, 52807.540 24/06/23,12:48:04,00,10,1, 11.9,1,1, 23.520, 10618.534, 331.430, 52807.540 24/06/23,12:48:04,01,10,1, 11.9,1,1, 23.520, 10618.635, 330.089, 52808.042 24/06/23,12:48:04,02,10,1, 11.9,1,1, 23.520, 10619.434, 330.942, 52807.721 24/06/23,12:48:04,03,10,1, 11.9,1,1, 23.520, 10618.617, 331.169, 52807.314 24/06/23,12:48:04,04,10,1, 11.9,1,1, 23.520, 10618.654, 329.729, 52807.587 24/06/23,12:48:04,05,10,1, 11.9,1,1, 23.520, 10618.854, 331.373, 52806.984 24/06/23,12:48:04,06,10,1, 11.9,1,1, 23.520, 10618.115, 330.481, 52807.200 24/06/23,12:48:04,07,10,1, 11.9,1,1, 23.520, 10618.887, 330.308, 52807.653 24/06/23,12:48:04,08,10,1, 11.9,1,1, 23.520, 10618.866, 331.759, 52807.404 24/06/23,12:48:04,09,10,1, 11.9,1,1, 23.520, 10618.652, 330.094, 52807.971 24/06/23,12:48:04,10,10,1, 11.9,1,1, 23.520, 10619.458, 330.976, 52807.759 24/06/23,12:48:04,11,10,1, 11.9,1,1, 23.520, 10618.639, 331.087, 52807.251 24/06/23,12:48:04,12,10,1, 11.9,1,1, 23.520, 10618.612, 329.725, 52807.536 24/06/23,12:48:04,13,10,1, 11.9,1,1, 23.520, 10618.870, 331.394, 52806.871 24/06/23,12:48:04,14,10,1, 11.9,1,1, 23.520, 10618.106, 330.467, 52807.240 24/06/23,12:48:04,15,10,1, 11.9,1,1, 23.520, 10618.972, 330.344, 52807.753 24/06/23,12:48:04,16,10,1, 11.9,1,1, 23.520, 10618.915, 331.642, 52807.400 24/06/23,12:48:04,17,10,1, 11.9,1,1, 23.520, 10618.677, 330.059, 52808.008 24/06/23,12:48:04,18,10,1, 11.9,1,1, 23.520, 10619.477, 331.000, 52807.732 24/06/23,12:48:04,19,10,1, 11.9,1,1, 23.520, 10618.653, 331.095, 52807.274 24/06/23,12:48:05,00,10,1, 11.9,1,1, 23.522, 10618.651, 331.095, 52807.274 24/06/23,12:48:05,01,10,1, 11.9,1,1, 23.522, 10618.910, 329.858, 52807.962 24/06/23,12:48:05,02,10,1, 11.9,1,1, 23.522, 10619.678, 331.026, 52807.643 24/06/23,12:48:05,03,10,1, 11.9,1,1, 23.522, 10618.706, 330.845, 52807.077 24/06/23,12:48:05,04,10,1, 11.9,1,1, 23.522, 10618.821, 329.648, 52807.405 24/06/23,12:48:05,05,10,1, 11.9,1,1, 23.522, 10619.033, 331.385, 52806.921 24/06/23,12:48:05,06,10,1, 11.9,1,1, 23.522, 10618.355, 330.268, 52807.200 24/06/23,12:48:05,07,10,1, 11.9,1,1, 23.522, 10619.325, 330.487, 52807.773 24/06/23,12:48:05,08,10,1, 11.9,1,1, 23.522, 10619.179, 331.572, 52807.427 24/06/23,12:48:05,09,10,1, 11.9,1,1, 23.522, 10618.906, 329.824, 52807.919 24/06/23,12:48:05,10,10,1, 11.9,1,1, 23.522, 10619.729, 331.053, 52807.561 24/06/23,12:48:05,11,10,1, 11.9,1,1, 23.522, 10618.714, 330.804, 52807.095 24/06/23,12:48:05,12,10,1, 11.9,1,1, 23.522, 10618.847, 329.722, 52807.471 24/06/23,12:48:05,13,10,1, 11.9,1,1, 23.522, 10619.096, 331.422, 52807.006 24/06/23,12:48:05,14,10,1, 11.9,1,1, 23.522, 10618.387, 330.212, 52807.252 24/06/23,12:48:05,15,10,1, 11.9,1,1, 23.522, 10619.376, 330.457, 52807.778 24/06/23,12:48:05,16,10,1, 11.9,1,1, 23.522, 10619.160, 331.547, 52807.436 24/06/23,12:48:05,17,10,1, 11.9,1,1, 23.522, 10618.984, 329.826, 52807.894 24/06/23,12:48:05,18,10,1, 11.9,1,1, 23.522, 10619.737, 331.020, 52807.537 24/06/23,12:48:05,19,10,1, 11.9,1,1, 23.522, 10618.687, 330.820, 52807.052 24/06/23,12:48:06,00,10,1, 11.9,1,1, 23.527, 10618.684, 330.820, 52807.052 24/06/23,12:48:06,01,10,1, 11.9,1,1, 23.527, 10619.145, 329.672, 52807.784 24/06/23,12:48:06,02,10,1, 11.9,1,1, 23.527, 10619.786, 331.074, 52807.406 24/06/23,12:48:06,03,10,1, 11.9,1,1, 23.527, 10618.758, 330.613, 52806.969 24/06/23,12:48:06,04,10,1, 11.9,1,1, 23.527, 10619.147, 329.691, 52807.280 24/06/23,12:48:06,05,10,1, 11.9,1,1, 23.527, 10619.282, 331.496, 52807.025 24/06/23,12:48:06,06,10,1, 11.9,1,1, 23.527, 10618.667, 330.085, 52807.459 24/06/23,12:48:06,07,10,1, 11.9,1,1, 23.527, 10619.712, 330.560, 52807.821 24/06/23,12:48:06,08,10,1, 11.9,1,1, 23.527, 10619.463, 331.449, 52807.415 24/06/23,12:48:06,09,10,1, 11.9,1,1, 23.527, 10619.189, 329.660, 52807.806 24/06/23,12:48:06,10,10,1, 11.9,1,1, 23.527, 10619.797, 331.069, 52807.376 24/06/23,12:48:06,11,10,1, 11.9,1,1, 23.527, 10618.779, 330.653, 52807.053 24/06/23,12:48:06,12,10,1, 11.9,1,1, 23.527, 10619.088, 329.674, 52807.362 24/06/23,12:48:06,13,10,1, 11.9,1,1, 23.527, 10619.336, 331.535, 52807.001 24/06/23,12:48:06,14,10,1, 11.9,1,1, 23.527, 10618.769, 330.084, 52807.465 24/06/23,12:48:06,15,10,1, 11.9,1,1, 23.527, 10619.734, 330.549, 52807.833 24/06/23,12:48:06,16,10,1, 11.9,1,1, 23.527, 10619.466, 331.404, 52807.462 24/06/23,12:48:06,17,10,1, 11.9,1,1, 23.527, 10619.246, 329.612, 52807.775 24/06/23,12:48:06,18,10,1, 11.9,1,1, 23.527, 10619.869, 331.075, 52807.304 24/06/23,12:48:06,19,10,1, 11.9,1,1, 23.527, 10618.779, 330.568, 52806.953 24/06/23,12:48:07,00,10,1, 11.8,1,1, 23.522, 10618.776, 330.568, 52806.953 24/06/23,12:48:07,01,10,1, 11.8,1,1, 23.522, 10619.403, 329.490, 52807.652 24/06/23,12:48:07,02,10,1, 11.8,1,1, 23.522, 10619.871, 331.128, 52807.104 24/06/23,12:48:07,03,10,1, 11.8,1,1, 23.522, 10618.868, 330.463, 52806.890 24/06/23,12:48:07,04,10,1, 11.8,1,1, 23.522, 10619.385, 329.767, 52807.225 24/06/23,12:48:07,05,10,1, 11.8,1,1, 23.522, 10619.550, 331.555, 52806.991 24/06/23,12:48:07,06,10,1, 11.8,1,1, 23.522, 10619.124, 329.967, 52807.574 24/06/23,12:48:07,07,10,1, 11.8,1,1, 23.522, 10620.132, 330.599, 52807.761 24/06/23,12:48:07,08,10,1, 11.8,1,1, 23.522, 10619.586, 331.258, 52807.276 24/06/23,12:48:07,09,10,1, 11.8,1,1, 23.522, 10619.366, 329.480, 52807.612 24/06/23,12:48:07,10,10,1, 11.8,1,1, 23.522, 10619.900, 331.136, 52807.119 24/06/23,12:48:07,11,10,1, 11.8,1,1, 23.522, 10618.935, 330.421, 52806.923 24/06/23,12:48:07,12,10,1, 11.8,1,1, 23.522, 10619.391, 329.784, 52807.303 24/06/23,12:48:07,13,10,1, 11.8,1,1, 23.522, 10619.604, 331.559, 52807.050 24/06/23,12:48:07,14,10,1, 11.8,1,1, 23.522, 10619.173, 329.859, 52807.591 24/06/23,12:48:07,15,10,1, 11.8,1,1, 23.522, 10620.150, 330.595, 52807.721 24/06/23,12:48:07,16,10,1, 11.8,1,1, 23.522, 10619.650, 331.228, 52807.386 24/06/23,12:48:07,17,10,1, 11.8,1,1, 23.522, 10619.426, 329.395, 52807.481 24/06/23,12:48:07,18,10,1, 11.8,1,1, 23.522, 10619.926, 331.108, 52807.133 24/06/23,12:48:07,19,10,1, 11.8,1,1, 23.522, 10618.934, 330.419, 52806.902 24/06/23,12:48:08,00,10,1, 12.0,1,1, 23.524, 10618.926, 330.419, 52806.902 24/06/23,12:48:08,01,10,1, 12.0,1,1, 23.524, 10619.605, 329.333, 52807.340 24/06/23,12:48:08,02,10,1, 12.0,1,1, 23.524, 10619.993, 331.134, 52806.940 24/06/23,12:48:08,03,10,1, 12.0,1,1, 23.524, 10619.046, 330.229, 52806.906 24/06/23,12:48:08,04,10,1, 12.0,1,1, 23.524, 10619.798, 329.863, 52807.219 24/06/23,12:48:08,05,10,1, 12.0,1,1, 23.524, 10619.894, 331.499, 52807.210 24/06/23,12:48:08,06,10,1, 12.0,1,1, 23.524, 10619.541, 329.703, 52807.765 24/06/23,12:48:08,07,10,1, 12.0,1,1, 23.524, 10620.462, 330.655, 52807.598 24/06/23,12:48:08,08,10,1, 12.0,1,1, 23.524, 10619.799, 330.967, 52807.226 24/06/23,12:48:08,09,10,1, 12.0,1,1, 23.524, 10619.653, 329.353, 52807.298 24/06/23,12:48:08,10,10,1, 12.0,1,1, 23.524, 10620.003, 331.144, 52806.835 24/06/23,12:48:08,11,10,1, 12.0,1,1, 23.524, 10619.110, 330.191, 52806.866 24/06/23,12:48:08,12,10,1, 12.0,1,1, 23.524, 10619.826, 329.853, 52807.420 24/06/23,12:48:08,13,10,1, 12.0,1,1, 23.524, 10619.910, 331.455, 52807.140 24/06/23,12:48:08,14,10,1, 12.0,1,1, 23.524, 10619.624, 329.695, 52807.684 24/06/23,12:48:08,15,10,1, 12.0,1,1, 23.524, 10620.393, 330.626, 52807.621 24/06/23,12:48:08,16,10,1, 12.0,1,1, 23.524, 10619.728, 330.924, 52807.115 24/06/23,12:48:08,17,10,1, 12.0,1,1, 23.524, 10619.728, 329.293, 52807.339 24/06/23,12:48:08,18,10,1, 12.0,1,1, 23.524, 10620.009, 331.132, 52806.888 24/06/23,12:48:08,19,10,1, 12.0,1,1, 23.524, 10619.103, 330.160, 52806.927 24/06/23,12:48:09,00,10,1, 11.9,1,1, 23.524, 10619.102, 330.160, 52806.927 24/06/23,12:48:09,01,10,1, 11.9,1,1, 23.524, 10619.814, 329.305, 52807.165 24/06/23,12:48:09,02,10,1, 11.9,1,1, 23.524, 10620.080, 331.208, 52806.733 24/06/23,12:48:09,03,10,1, 11.9,1,1, 23.524, 10619.370, 329.985, 52807.049 24/06/23,12:48:09,04,10,1, 11.9,1,1, 23.524, 10620.280, 330.079, 52807.382 24/06/23,12:48:09,05,10,1, 11.9,1,1, 23.524, 10620.191, 331.382, 52807.226 24/06/23,12:48:09,06,10,1, 11.9,1,1, 23.524, 10619.970, 329.546, 52807.619 24/06/23,12:48:09,07,10,1, 11.9,1,1, 23.524, 10620.678, 330.684, 52807.289 24/06/23,12:48:09,08,10,1, 11.9,1,1, 23.524, 10619.744, 330.603, 52806.957 24/06/23,12:48:09,09,10,1, 11.9,1,1, 23.524, 10619.850, 329.331, 52807.136 24/06/23,12:48:09,10,10,1, 11.9,1,1, 23.524, 10620.095, 331.185, 52806.729 24/06/23,12:48:09,11,10,1, 11.9,1,1, 23.524, 10619.376, 329.975, 52807.057 24/06/23,12:48:09,12,10,1, 11.9,1,1, 23.524, 10620.247, 330.009, 52807.389 24/06/23,12:48:09,13,10,1, 11.9,1,1, 23.524, 10620.222, 331.372, 52807.284 24/06/23,12:48:09,14,10,1, 11.9,1,1, 23.524, 10619.957, 329.450, 52807.596 24/06/23,12:48:09,15,10,1, 11.9,1,1, 23.524, 10620.697, 330.672, 52807.321 24/06/23,12:48:09,16,10,1, 11.9,1,1, 23.524, 10619.787, 330.598, 52806.942 24/06/23,12:48:09,17,10,1, 11.9,1,1, 23.524, 10619.910, 329.283, 52807.068 24/06/23,12:48:09,18,10,1, 11.9,1,1, 23.524, 10620.108, 331.174, 52806.693 24/06/23,12:48:09,19,10,1, 11.9,1,1, 23.524, 10619.392, 329.979, 52807.063 24/06/23,12:48:10,00,10,1, 11.8,1,1, 23.524, 10619.385, 329.979, 52807.063 24/06/23,12:48:10,01,10,1, 11.8,1,1, 23.524, 10620.110, 329.390, 52807.093 24/06/23,12:48:10,02,10,1, 11.8,1,1, 23.524, 10620.253, 331.238, 52806.821 24/06/23,12:48:10,03,10,1, 11.8,1,1, 23.524, 10619.752, 329.804, 52807.169 24/06/23,12:48:10,04,10,1, 11.8,1,1, 23.524, 10620.757, 330.160, 52807.466 24/06/23,12:48:10,05,10,1, 11.8,1,1, 23.524, 10620.451, 331.170, 52807.269 24/06/23,12:48:10,06,10,1, 11.8,1,1, 23.524, 10620.226, 329.303, 52807.441 24/06/23,12:48:10,07,10,1, 11.8,1,1, 23.524, 10620.835, 330.727, 52806.992 24/06/23,12:48:10,08,10,1, 11.8,1,1, 23.524, 10619.789, 330.314, 52806.699 24/06/23,12:48:10,09,10,1, 11.8,1,1, 23.524, 10620.093, 329.350, 52807.021 24/06/23,12:48:10,10,10,1, 11.8,1,1, 23.524, 10620.292, 331.212, 52806.676 24/06/23,12:48:10,11,10,1, 11.8,1,1, 23.524, 10619.788, 329.781, 52807.191 24/06/23,12:48:10,12,10,1, 11.8,1,1, 23.524, 10620.775, 330.216, 52807.523 24/06/23,12:48:10,13,10,1, 11.8,1,1, 23.524, 10620.514, 331.137, 52807.197 24/06/23,12:48:10,14,10,1, 11.8,1,1, 23.524, 10620.293, 329.294, 52807.431 24/06/23,12:48:10,15,10,1, 11.8,1,1, 23.524, 10620.818, 330.734, 52807.045 24/06/23,12:48:10,16,10,1, 11.8,1,1, 23.524, 10619.811, 330.285, 52806.781 24/06/23,12:48:10,17,10,1, 11.8,1,1, 23.524, 10620.122, 329.335, 52807.036 24/06/23,12:48:10,18,10,1, 11.8,1,1, 23.524, 10620.374, 331.238, 52806.788 24/06/23,12:48:10,19,10,1, 11.8,1,1, 23.524, 10619.843, 329.718, 52807.164 24/06/23,12:48:11,00,10,1, 11.9,1,1, 23.526, 10619.836, 329.718, 52807.164 24/06/23,12:48:11,01,10,1, 11.9,1,1, 23.526, 10620.448, 329.606, 52807.108 24/06/23,12:48:11,02,10,1, 11.9,1,1, 23.526, 10620.562, 331.258, 52806.873 24/06/23,12:48:11,03,10,1, 11.9,1,1, 23.526, 10620.239, 329.569, 52807.435 24/06/23,12:48:11,04,10,1, 11.9,1,1, 23.526, 10621.142, 330.401, 52807.471 24/06/23,12:48:11,05,10,1, 11.9,1,1, 23.526, 10620.553, 330.740, 52806.974 24/06/23,12:48:11,06,10,1, 11.9,1,1, 23.526, 10620.416, 329.131, 52807.258 24/06/23,12:48:11,07,10,1, 11.9,1,1, 23.526, 10620.809, 330.852, 52806.736 24/06/23,12:48:11,08,10,1, 11.9,1,1, 23.526, 10619.839, 329.983, 52806.602 24/06/23,12:48:11,09,10,1, 11.9,1,1, 23.526, 10620.472, 329.620, 52807.062 24/06/23,12:48:11,10,10,1, 11.9,1,1, 23.526, 10620.644, 331.231, 52806.901 24/06/23,12:48:11,11,10,1, 11.9,1,1, 23.526, 10620.303, 329.523, 52807.354 24/06/23,12:48:11,12,10,1, 11.9,1,1, 23.526, 10621.195, 330.376, 52807.444 24/06/23,12:48:11,13,10,1, 11.9,1,1, 23.526, 10620.559, 330.743, 52806.973 24/06/23,12:48:11,14,10,1, 11.9,1,1, 23.526, 10620.456, 329.157, 52807.252 24/06/23,12:48:11,15,10,1, 11.9,1,1, 23.526, 10620.814, 330.815, 52806.761 24/06/23,12:48:11,16,10,1, 11.9,1,1, 23.526, 10619.860, 329.961, 52806.667 24/06/23,12:48:11,17,10,1, 11.9,1,1, 23.526, 10620.519, 329.582, 52807.125 24/06/23,12:48:11,18,10,1, 11.9,1,1, 23.526, 10620.670, 331.212, 52806.951 24/06/23,12:48:11,19,10,1, 11.9,1,1, 23.526, 10620.312, 329.465, 52807.361 24/06/23,12:48:12,00,10,1, 11.9,1,1, 23.526, 10620.311, 329.465, 52807.361 24/06/23,12:48:12,01,10,1, 11.9,1,1, 23.526, 10620.923, 329.820, 52807.226 24/06/23,12:48:12,02,10,1, 11.9,1,1, 23.526, 10620.874, 331.067, 52806.943 24/06/23,12:48:12,03,10,1, 11.9,1,1, 23.526, 10620.656, 329.319, 52807.498 24/06/23,12:48:12,04,10,1, 11.9,1,1, 23.526, 10621.459, 330.462, 52807.190 24/06/23,12:48:12,05,10,1, 11.9,1,1, 23.526, 10620.479, 330.423, 52806.679 24/06/23,12:48:12,06,10,1, 11.9,1,1, 23.526, 10620.585, 329.112, 52807.011 24/06/23,12:48:12,07,10,1, 11.9,1,1, 23.526, 10620.832, 330.857, 52806.496 24/06/23,12:48:12,08,10,1, 11.9,1,1, 23.526, 10620.063, 329.744, 52806.756 24/06/23,12:48:12,09,10,1, 11.9,1,1, 23.526, 10621.053, 329.829, 52807.229 24/06/23,12:48:12,10,10,1, 11.9,1,1, 23.526, 10620.894, 331.043, 52806.944 24/06/23,12:48:12,11,10,1, 11.9,1,1, 23.526, 10620.655, 329.307, 52807.438 24/06/23,12:48:12,12,10,1, 11.9,1,1, 23.526, 10621.407, 330.540, 52807.139 24/06/23,12:48:12,13,10,1, 11.9,1,1, 23.526, 10620.479, 330.314, 52806.662 24/06/23,12:48:12,14,10,1, 11.9,1,1, 23.526, 10620.592, 329.158, 52807.034 24/06/23,12:48:12,15,10,1, 11.9,1,1, 23.526, 10620.809, 330.858, 52806.396 24/06/23,12:48:12,16,10,1, 11.9,1,1, 23.526, 10620.141, 329.700, 52806.888 24/06/23,12:48:12,17,10,1, 11.9,1,1, 23.526, 10621.062, 329.840, 52807.333 24/06/23,12:48:12,18,10,1, 11.9,1,1, 23.526, 10620.881, 331.050, 52806.976 24/06/23,12:48:12,19,10,1, 11.9,1,1, 23.526, 10620.685, 329.271, 52807.419 24/06/23,12:48:13,00,10,1, 11.8,1,1, 23.524, 10620.679, 329.271, 52807.419 24/06/23,12:48:13,01,10,1, 11.8,1,1, 23.524, 10621.486, 329.971, 52807.247 24/06/23,12:48:13,02,10,1, 11.8,1,1, 23.524, 10621.177, 330.844, 52806.978 24/06/23,12:48:13,03,10,1, 11.8,1,1, 23.524, 10621.014, 329.146, 52807.383 24/06/23,12:48:13,04,10,1, 11.8,1,1, 23.524, 10621.484, 330.451, 52806.748 24/06/23,12:48:13,05,10,1, 11.8,1,1, 23.524, 10620.480, 330.050, 52806.593 24/06/23,12:48:13,06,10,1, 11.8,1,1, 23.524, 10620.879, 329.229, 52806.871 24/06/23,12:48:13,07,10,1, 11.8,1,1, 23.524, 10620.981, 330.892, 52806.437 24/06/23,12:48:13,08,10,1, 11.8,1,1, 23.524, 10620.580, 329.592, 52807.129 24/06/23,12:48:13,09,10,1, 11.8,1,1, 23.524, 10621.549, 329.932, 52807.266 24/06/23,12:48:13,10,10,1, 11.8,1,1, 23.524, 10621.183, 330.806, 52806.995 24/06/23,12:48:13,11,10,1, 11.8,1,1, 23.524, 10621.017, 329.045, 52807.344 24/06/23,12:48:13,12,10,1, 11.8,1,1, 23.524, 10621.435, 330.435, 52806.716 24/06/23,12:48:13,13,10,1, 11.8,1,1, 23.524, 10620.519, 330.057, 52806.577 24/06/23,12:48:13,14,10,1, 11.8,1,1, 23.524, 10620.912, 329.184, 52806.930 24/06/23,12:48:13,15,10,1, 11.8,1,1, 23.524, 10621.023, 330.909, 52806.503 24/06/23,12:48:13,16,10,1, 11.8,1,1, 23.524, 10620.635, 329.564, 52807.201 24/06/23,12:48:13,17,10,1, 11.8,1,1, 23.524, 10621.573, 329.963, 52807.260 24/06/23,12:48:13,18,10,1, 11.8,1,1, 23.524, 10621.173, 330.788, 52806.954 24/06/23,12:48:13,19,10,1, 11.8,1,1, 23.524, 10621.018, 329.073, 52807.336 24/06/23,12:48:14,00,10,1, 11.9,1,1, 23.524, 10621.012, 329.073, 52807.336 24/06/23,12:48:14,01,10,1, 11.9,1,1, 23.524, 10621.888, 330.103, 52807.210 24/06/23,12:48:14,02,10,1, 11.9,1,1, 23.524, 10621.187, 330.476, 52806.850 24/06/23,12:48:14,03,10,1, 11.9,1,1, 23.524, 10621.141, 328.845, 52806.967 24/06/23,12:48:14,04,10,1, 11.9,1,1, 23.524, 10621.391, 330.541, 52806.459 24/06/23,12:48:14,05,10,1, 11.9,1,1, 23.524, 10620.615, 329.710, 52806.563 24/06/23,12:48:14,06,10,1, 11.9,1,1, 23.524, 10621.319, 329.372, 52806.992 24/06/23,12:48:14,07,10,1, 11.9,1,1, 23.524, 10621.371, 330.988, 52806.862 24/06/23,12:48:14,08,10,1, 11.9,1,1, 23.524, 10621.044, 329.275, 52807.322 24/06/23,12:48:14,09,10,1, 11.9,1,1, 23.524, 10621.929, 330.113, 52807.177 24/06/23,12:48:14,10,10,1, 11.9,1,1, 23.524, 10621.196, 330.465, 52806.835 24/06/23,12:48:14,11,10,1, 11.9,1,1, 23.524, 10621.128, 328.886, 52806.898 24/06/23,12:48:14,12,10,1, 11.9,1,1, 23.524, 10621.409, 330.563, 52806.416 24/06/23,12:48:14,13,10,1, 11.9,1,1, 23.524, 10620.575, 329.667, 52806.593 24/06/23,12:48:14,14,10,1, 11.9,1,1, 23.524, 10621.279, 329.365, 52806.923 24/06/23,12:48:14,15,10,1, 11.9,1,1, 23.524, 10621.387, 330.973, 52806.779 24/06/23,12:48:14,16,10,1, 11.9,1,1, 23.524, 10621.130, 329.215, 52807.370 24/06/23,12:48:14,17,10,1, 11.9,1,1, 23.524, 10621.924, 330.100, 52807.187 24/06/23,12:48:14,18,10,1, 11.9,1,1, 23.524, 10621.236, 330.408, 52806.799 24/06/23,12:48:14,19,10,1, 11.9,1,1, 23.524, 10621.133, 328.830, 52806.894 24/06/23,12:48:15,00,10,1, 11.9,1,1, 23.521, 10621.129, 328.830, 52806.894 24/06/23,12:48:15,01,10,1, 11.9,1,1, 23.521, 10622.106, 330.282, 52806.954 24/06/23,12:48:15,02,10,1, 11.9,1,1, 23.521, 10621.073, 329.976, 52806.509 24/06/23,12:48:15,03,10,1, 11.9,1,1, 23.521, 10621.298, 328.865, 52806.760 24/06/23,12:48:15,04,10,1, 11.9,1,1, 23.521, 10621.518, 330.762, 52806.398 24/06/23,12:48:15,05,10,1, 11.9,1,1, 23.521, 10620.943, 329.380, 52806.745 24/06/23,12:48:15,06,10,1, 11.9,1,1, 23.521, 10621.894, 329.723, 52807.245 24/06/23,12:48:15,07,10,1, 11.9,1,1, 23.521, 10621.679, 330.784, 52806.927 24/06/23,12:48:15,08,10,1, 11.9,1,1, 23.521, 10621.455, 328.956, 52807.265 24/06/23,12:48:15,09,10,1, 11.9,1,1, 23.521, 10622.133, 330.307, 52806.862 24/06/23,12:48:15,10,10,1, 11.9,1,1, 23.521, 10621.096, 329.991, 52806.457 24/06/23,12:48:15,11,10,1, 11.9,1,1, 23.521, 10621.317, 328.897, 52806.719 24/06/23,12:48:15,12,10,1, 11.9,1,1, 23.521, 10621.554, 330.759, 52806.403 24/06/23,12:48:15,13,10,1, 11.9,1,1, 23.521, 10620.968, 329.374, 52806.784 24/06/23,12:48:15,14,10,1, 11.9,1,1, 23.521, 10621.957, 329.693, 52807.216 24/06/23,12:48:15,15,10,1, 11.9,1,1, 23.521, 10621.708, 330.777, 52806.880 24/06/23,12:48:15,16,10,1, 11.9,1,1, 23.521, 10621.507, 328.937, 52807.246 24/06/23,12:48:15,17,10,1, 11.9,1,1, 23.521, 10622.101, 330.343, 52806.888 24/06/23,12:48:15,18,10,1, 11.9,1,1, 23.521, 10621.093, 329.884, 52806.434 24/06/23,12:48:15,19,10,1, 11.9,1,1, 23.521, 10621.355, 328.918, 52806.707 24/06/23,12:48:16,00,10,1, 11.9,1,1, 23.527, 10621.355, 328.918, 52806.707 24/06/23,12:48:16,01,10,1, 11.9,1,1, 23.527, 10622.079, 330.353, 52806.487 24/06/23,12:48:16,02,10,1, 11.9,1,1, 23.527, 10621.085, 329.662, 52806.310 24/06/23,12:48:16,03,10,1, 11.9,1,1, 23.527, 10621.712, 329.171, 52806.826 24/06/23,12:48:16,04,10,1, 11.9,1,1, 23.527, 10621.789, 330.733, 52806.451 24/06/23,12:48:16,05,10,1, 11.9,1,1, 23.527, 10621.415, 329.192, 52807.114 24/06/23,12:48:16,06,10,1, 11.9,1,1, 23.527, 10622.377, 329.938, 52807.287 24/06/23,12:48:16,07,10,1, 11.9,1,1, 23.527, 10621.749, 330.368, 52806.690 24/06/23,12:48:16,08,10,1, 11.9,1,1, 23.527, 10621.670, 328.832, 52807.021 24/06/23,12:48:16,09,10,1, 11.9,1,1, 23.527, 10622.053, 330.326, 52806.394 24/06/23,12:48:16,10,10,1, 11.9,1,1, 23.527, 10621.079, 329.651, 52806.362 24/06/23,12:48:16,11,10,1, 11.9,1,1, 23.527, 10621.699, 329.203, 52806.763 24/06/23,12:48:16,12,10,1, 11.9,1,1, 23.527, 10621.848, 330.781, 52806.558 24/06/23,12:48:16,13,10,1, 11.9,1,1, 23.527, 10621.513, 329.230, 52807.230 24/06/23,12:48:16,14,10,1, 11.9,1,1, 23.527, 10622.382, 329.945, 52807.172 24/06/23,12:48:16,15,10,1, 11.9,1,1, 23.527, 10621.795, 330.338, 52806.693 24/06/23,12:48:16,16,10,1, 11.9,1,1, 23.527, 10621.733, 328.805, 52807.041 24/06/23,12:48:16,17,10,1, 11.9,1,1, 23.527, 10622.009, 330.311, 52806.392 24/06/23,12:48:16,18,10,1, 11.9,1,1, 23.527, 10621.101, 329.646, 52806.377 24/06/23,12:48:16,19,10,1, 11.9,1,1, 23.527, 10621.753, 329.193, 52806.801 24/06/23,12:48:17,00,10,1, 11.9,1,1, 23.525, 10621.747, 329.193, 52806.801 24/06/23,12:48:17,01,10,1, 11.9,1,1, 23.525, 10622.031, 330.456, 52806.252 24/06/23,12:48:17,02,10,1, 11.9,1,1, 23.525, 10621.302, 329.479, 52806.538 24/06/23,12:48:17,03,10,1, 11.9,1,1, 23.525, 10622.153, 329.396, 52806.913 24/06/23,12:48:17,04,10,1, 11.9,1,1, 23.525, 10622.098, 330.784, 52806.714 24/06/23,12:48:17,05,10,1, 11.9,1,1, 23.525, 10621.892, 328.974, 52807.240 24/06/23,12:48:17,06,10,1, 11.9,1,1, 23.525, 10622.672, 329.981, 52806.825 24/06/23,12:48:17,07,10,1, 11.9,1,1, 23.525, 10621.758, 330.063, 52806.642 24/06/23,12:48:17,08,10,1, 11.9,1,1, 23.525, 10621.785, 328.706, 52806.799 24/06/23,12:48:17,09,10,1, 11.9,1,1, 23.525, 10622.033, 330.481, 52806.238 24/06/23,12:48:17,10,10,1, 11.9,1,1, 23.525, 10621.353, 329.429, 52806.587 24/06/23,12:48:17,11,10,1, 11.9,1,1, 23.525, 10622.245, 329.377, 52806.945 24/06/23,12:48:17,12,10,1, 11.9,1,1, 23.525, 10622.191, 330.734, 52806.794 24/06/23,12:48:17,13,10,1, 11.9,1,1, 23.525, 10621.977, 328.901, 52807.188 24/06/23,12:48:17,14,10,1, 11.9,1,1, 23.525, 10622.648, 330.060, 52806.836 24/06/23,12:48:17,15,10,1, 11.9,1,1, 23.525, 10621.770, 330.060, 52806.561 24/06/23,12:48:17,16,10,1, 11.9,1,1, 23.525, 10621.837, 328.672, 52806.648 24/06/23,12:48:17,17,10,1, 11.9,1,1, 23.525, 10622.101, 330.487, 52806.267 24/06/23,12:48:17,18,10,1, 11.9,1,1, 23.525, 10621.398, 329.372, 52806.616 24/06/23,12:48:17,19,10,1, 11.9,1,1, 23.525, 10622.242, 329.405, 52806.933 24/06/23,12:48:18,00,10,1, 12.0,1,1, 23.523, 10622.239, 329.405, 52806.933 24/06/23,12:48:18,01,10,1, 12.0,1,1, 23.523, 10622.268, 330.581, 52806.369 24/06/23,12:48:18,02,10,1, 12.0,1,1, 23.523, 10621.780, 329.100, 52806.830 24/06/23,12:48:18,03,10,1, 12.0,1,1, 23.523, 10622.760, 329.658, 52807.069 24/06/23,12:48:18,04,10,1, 12.0,1,1, 23.523, 10622.387, 330.439, 52806.719 24/06/23,12:48:18,05,10,1, 12.0,1,1, 23.523, 10622.242, 328.681, 52807.023 24/06/23,12:48:18,06,10,1, 12.0,1,1, 23.523, 10622.770, 330.155, 52806.568 24/06/23,12:48:18,07,10,1, 12.0,1,1, 23.523, 10621.667, 329.568, 52806.323 24/06/23,12:48:18,08,10,1, 12.0,1,1, 23.523, 10622.112, 328.813, 52806.620 24/06/23,12:48:18,09,10,1, 12.0,1,1, 23.523, 10622.289, 330.558, 52806.370 24/06/23,12:48:18,10,10,1, 12.0,1,1, 23.523, 10621.781, 329.055, 52806.839 24/06/23,12:48:18,11,10,1, 12.0,1,1, 23.523, 10622.806, 329.675, 52807.086 24/06/23,12:48:18,12,10,1, 12.0,1,1, 23.523, 10622.436, 330.367, 52806.722 24/06/23,12:48:18,13,10,1, 12.0,1,1, 23.523, 10622.237, 328.690, 52806.989 24/06/23,12:48:18,14,10,1, 12.0,1,1, 23.523, 10622.643, 330.159, 52806.489 24/06/23,12:48:18,15,10,1, 12.0,1,1, 23.523, 10621.772, 329.542, 52806.247 24/06/23,12:48:18,16,10,1, 12.0,1,1, 23.523, 10622.183, 328.854, 52806.652 24/06/23,12:48:18,17,10,1, 12.0,1,1, 23.523, 10622.310, 330.536, 52806.380 24/06/23,12:48:18,18,10,1, 12.0,1,1, 23.523, 10621.815, 329.059, 52806.793 24/06/23,12:48:18,19,10,1, 12.0,1,1, 23.523, 10622.872, 329.684, 52807.108 24/06/23,12:48:19,00,10,1, 11.9,1,1, 23.527, 10622.865, 329.684, 52807.108 24/06/23,12:48:19,01,10,1, 11.9,1,1, 23.527, 10622.612, 330.530, 52806.513 24/06/23,12:48:19,02,10,1, 11.9,1,1, 23.527, 10622.313, 328.941, 52807.152 24/06/23,12:48:19,03,10,1, 11.9,1,1, 23.527, 10623.176, 329.745, 52806.907 24/06/23,12:48:19,04,10,1, 11.9,1,1, 23.527, 10622.493, 330.087, 52806.552 24/06/23,12:48:19,05,10,1, 11.9,1,1, 23.527, 10622.426, 328.575, 52806.776 24/06/23,12:48:19,06,10,1, 11.9,1,1, 23.527, 10622.703, 330.202, 52806.140 24/06/23,12:48:19,07,10,1, 11.9,1,1, 23.527, 10621.833, 329.380, 52806.350 24/06/23,12:48:19,08,10,1, 11.9,1,1, 23.527, 10622.581, 329.019, 52806.691 24/06/23,12:48:19,09,10,1, 11.9,1,1, 23.527, 10622.602, 330.590, 52806.582 24/06/23,12:48:19,10,10,1, 11.9,1,1, 23.527, 10622.381, 328.929, 52807.099 24/06/23,12:48:19,11,10,1, 11.9,1,1, 23.527, 10623.204, 329.720, 52806.881 24/06/23,12:48:19,12,10,1, 11.9,1,1, 23.527, 10622.460, 330.051, 52806.519 24/06/23,12:48:19,13,10,1, 11.9,1,1, 23.527, 10622.419, 328.489, 52806.661 24/06/23,12:48:19,14,10,1, 11.9,1,1, 23.527, 10622.703, 330.212, 52806.164 24/06/23,12:48:19,15,10,1, 11.9,1,1, 23.527, 10621.876, 329.331, 52806.384 24/06/23,12:48:19,16,10,1, 11.9,1,1, 23.527, 10622.611, 329.027, 52806.721 24/06/23,12:48:19,17,10,1, 11.9,1,1, 23.527, 10622.676, 330.654, 52806.578 24/06/23,12:48:19,18,10,1, 11.9,1,1, 23.527, 10622.378, 328.807, 52807.001 24/06/23,12:48:19,19,10,1, 11.9,1,1, 23.527, 10623.257, 329.737, 52806.881 24/06/23,12:48:20,00,10,1, 12.0,1,1, 23.524, 10623.249, 329.737, 52806.881 24/06/23,12:48:20,01,10,1, 12.0,1,1, 23.524, 10622.980, 330.411, 52806.613 24/06/23,12:48:20,02,10,1, 12.0,1,1, 23.524, 10622.690, 328.657, 52807.003 24/06/23,12:48:20,03,10,1, 12.0,1,1, 23.524, 10623.424, 329.935, 52806.737 24/06/23,12:48:20,04,10,1, 12.0,1,1, 23.524, 10622.440, 329.704, 52806.216 24/06/23,12:48:20,05,10,1, 12.0,1,1, 23.524, 10622.588, 328.612, 52806.515 24/06/23,12:48:20,06,10,1, 12.0,1,1, 23.524, 10622.879, 330.354, 52806.155 24/06/23,12:48:20,07,10,1, 12.0,1,1, 23.524, 10622.174, 329.041, 52806.374 24/06/23,12:48:20,08,10,1, 12.0,1,1, 23.524, 10623.197, 329.354, 52806.956 24/06/23,12:48:20,09,10,1, 12.0,1,1, 23.524, 10622.970, 330.363, 52806.622 24/06/23,12:48:20,10,10,1, 12.0,1,1, 23.524, 10622.782, 328.626, 52807.000 24/06/23,12:48:20,11,10,1, 12.0,1,1, 23.524, 10623.399, 329.915, 52806.600 24/06/23,12:48:20,12,10,1, 12.0,1,1, 23.524, 10622.407, 329.609, 52806.197 24/06/23,12:48:20,13,10,1, 12.0,1,1, 23.524, 10622.648, 328.546, 52806.487 24/06/23,12:48:20,14,10,1, 12.0,1,1, 23.524, 10622.856, 330.353, 52806.076 24/06/23,12:48:20,15,10,1, 12.0,1,1, 23.524, 10622.265, 329.068, 52806.554 24/06/23,12:48:20,16,10,1, 12.0,1,1, 23.524, 10623.236, 329.361, 52806.955 24/06/23,12:48:20,17,10,1, 12.0,1,1, 23.524, 10622.978, 330.362, 52806.550 24/06/23,12:48:20,18,10,1, 12.0,1,1, 23.524, 10622.826, 328.652, 52806.986 24/06/23,12:48:20,19,10,1, 12.0,1,1, 23.524, 10623.413, 329.924, 52806.571 24/06/23,12:48:21,00,10,1, 12.0,1,1, 23.522, 10623.407, 329.924, 52806.571 24/06/23,12:48:21,01,10,1, 12.0,1,1, 23.522, 10623.225, 330.256, 52806.652 24/06/23,12:48:21,02,10,1, 12.0,1,1, 23.522, 10622.985, 328.420, 52806.833 24/06/23,12:48:21,03,10,1, 12.0,1,1, 23.522, 10623.425, 329.985, 52806.309 24/06/23,12:48:21,04,10,1, 12.0,1,1, 23.522, 10622.482, 329.390, 52806.138 24/06/23,12:48:21,05,10,1, 12.0,1,1, 23.522, 10622.922, 328.656, 52806.389 24/06/23,12:48:21,06,10,1, 12.0,1,1, 23.522, 10623.125, 330.462, 52806.286 24/06/23,12:48:21,07,10,1, 12.0,1,1, 23.522, 10622.689, 328.826, 52806.701 24/06/23,12:48:21,08,10,1, 12.0,1,1, 23.522, 10623.669, 329.483, 52806.894 24/06/23,12:48:21,09,10,1, 12.0,1,1, 23.522, 10623.192, 330.198, 52806.576 24/06/23,12:48:21,10,10,1, 12.0,1,1, 23.522, 10623.022, 328.353, 52806.666 24/06/23,12:48:21,11,10,1, 12.0,1,1, 23.522, 10623.481, 329.960, 52806.254 24/06/23,12:48:21,12,10,1, 12.0,1,1, 23.522, 10622.522, 329.325, 52806.081 24/06/23,12:48:21,13,10,1, 12.0,1,1, 23.522, 10622.959, 328.664, 52806.423 24/06/23,12:48:21,14,10,1, 12.0,1,1, 23.522, 10623.162, 330.503, 52806.307 24/06/23,12:48:21,15,10,1, 12.0,1,1, 23.522, 10622.714, 328.887, 52806.680 24/06/23,12:48:21,16,10,1, 12.0,1,1, 23.522, 10623.680, 329.539, 52806.931 24/06/23,12:48:21,17,10,1, 12.0,1,1, 23.522, 10623.214, 330.182, 52806.425 24/06/23,12:48:21,18,10,1, 12.0,1,1, 23.522, 10623.061, 328.343, 52806.688 24/06/23,12:48:21,19,10,1, 12.0,1,1, 23.522, 10623.482, 330.038, 52806.341 24/06/23,12:48:22,00,10,1, 11.9,1,1, 23.528, 10623.474, 330.038, 52806.341 24/06/23,12:48:22,01,10,1, 11.9,1,1, 23.528, 10623.268, 329.872, 52806.290 24/06/23,12:48:22,02,10,1, 11.9,1,1, 23.528, 10623.239, 328.415, 52806.609 24/06/23,12:48:22,03,10,1, 11.9,1,1, 23.528, 10623.501, 329.953, 52805.997 24/06/23,12:48:22,04,10,1, 11.9,1,1, 23.528, 10622.697, 329.182, 52806.232 24/06/23,12:48:22,05,10,1, 11.9,1,1, 23.528, 10623.470, 328.867, 52806.593 24/06/23,12:48:22,06,10,1, 11.9,1,1, 23.528, 10623.535, 330.327, 52806.292 24/06/23,12:48:22,07,10,1, 11.9,1,1, 23.528, 10623.212, 328.715, 52806.824 24/06/23,12:48:22,08,10,1, 11.9,1,1, 23.528, 10624.044, 329.574, 52806.741 24/06/23,12:48:22,09,10,1, 11.9,1,1, 23.528, 10623.337, 329.860, 52806.264 24/06/23,12:48:22,10,10,1, 11.9,1,1, 23.528, 10623.263, 328.330, 52806.492 24/06/23,12:48:22,11,10,1, 11.9,1,1, 23.528, 10623.552, 330.004, 52805.996 24/06/23,12:48:22,12,10,1, 11.9,1,1, 23.528, 10622.686, 329.099, 52806.181 24/06/23,12:48:22,13,10,1, 11.9,1,1, 23.528, 10623.465, 328.841, 52806.578 24/06/23,12:48:22,14,10,1, 11.9,1,1, 23.528, 10623.547, 330.359, 52806.408 24/06/23,12:48:22,15,10,1, 11.9,1,1, 23.528, 10623.234, 328.763, 52806.918 24/06/23,12:48:22,16,10,1, 11.9,1,1, 23.528, 10624.089, 329.565, 52806.719 24/06/23,12:48:22,17,10,1, 11.9,1,1, 23.528, 10623.332, 329.819, 52806.416 24/06/23,12:48:22,18,10,1, 11.9,1,1, 23.528, 10623.270, 328.330, 52806.508 24/06/23,12:48:22,19,10,1, 11.9,1,1, 23.528, 10623.529, 330.021, 52805.954 24/06/23,12:48:23,00,10,1, 11.9,1,1, 23.525, 10623.524, 330.021, 52805.954 24/06/23,12:48:23,01,10,1, 11.9,1,1, 23.525, 10623.325, 329.475, 52806.159 24/06/23,12:48:23,02,10,1, 11.9,1,1, 23.525, 10623.468, 328.388, 52806.356 24/06/23,12:48:23,03,10,1, 11.9,1,1, 23.525, 10623.681, 330.070, 52805.971 24/06/23,12:48:23,04,10,1, 11.9,1,1, 23.525, 10623.061, 328.891, 52806.315 24/06/23,12:48:23,05,10,1, 11.9,1,1, 23.525, 10624.014, 329.163, 52806.754 24/06/23,12:48:23,06,10,1, 11.9,1,1, 23.525, 10623.868, 330.197, 52806.432 24/06/23,12:48:23,07,10,1, 11.9,1,1, 23.525, 10623.619, 328.452, 52806.881 24/06/23,12:48:23,08,10,1, 11.9,1,1, 23.525, 10624.301, 329.655, 52806.541 24/06/23,12:48:23,09,10,1, 11.9,1,1, 23.525, 10623.310, 329.434, 52806.037 24/06/23,12:48:23,10,10,1, 11.9,1,1, 23.525, 10623.481, 328.348, 52806.338 24/06/23,12:48:23,11,10,1, 11.9,1,1, 23.525, 10623.742, 330.052, 52805.957 24/06/23,12:48:23,12,10,1, 11.9,1,1, 23.525, 10623.056, 328.860, 52806.301 24/06/23,12:48:23,13,10,1, 11.9,1,1, 23.525, 10624.066, 329.098, 52806.749 24/06/23,12:48:23,14,10,1, 11.9,1,1, 23.525, 10623.865, 330.184, 52806.401 24/06/23,12:48:23,15,10,1, 11.9,1,1, 23.525, 10623.644, 328.468, 52806.817 24/06/23,12:48:23,16,10,1, 11.9,1,1, 23.525, 10624.323, 329.619, 52806.496 24/06/23,12:48:23,17,10,1, 11.9,1,1, 23.525, 10623.287, 329.415, 52806.013 24/06/23,12:48:23,18,10,1, 11.9,1,1, 23.525, 10623.552, 328.396, 52806.357 24/06/23,12:48:23,19,10,1, 11.9,1,1, 23.525, 10623.708, 330.072, 52805.968 24/06/23,12:48:24,00,10,1, 11.8,1,1, 23.524, 10623.708, 330.072, 52805.968 24/06/23,12:48:24,01,10,1, 11.8,1,1, 23.524, 10623.354, 329.142, 52805.897 24/06/23,12:48:24,02,10,1, 11.8,1,1, 23.524, 10623.719, 328.421, 52806.248 24/06/23,12:48:24,03,10,1, 11.8,1,1, 23.524, 10623.986, 330.216, 52806.105 24/06/23,12:48:24,04,10,1, 11.8,1,1, 23.524, 10623.518, 328.658, 52806.516 24/06/23,12:48:24,05,10,1, 11.8,1,1, 23.524, 10624.524, 329.289, 52806.844 24/06/23,12:48:24,06,10,1, 11.8,1,1, 23.524, 10624.090, 329.974, 52806.396 24/06/23,12:48:24,07,10,1, 11.8,1,1, 23.524, 10623.889, 328.175, 52806.544 24/06/23,12:48:24,08,10,1, 11.8,1,1, 23.524, 10624.339, 329.788, 52806.098 24/06/23,12:48:24,09,10,1, 11.8,1,1, 23.524, 10623.349, 329.120, 52805.886 24/06/23,12:48:24,10,10,1, 11.8,1,1, 23.524, 10623.786, 328.450, 52806.271 24/06/23,12:48:24,11,10,1, 11.8,1,1, 23.524, 10623.981, 330.231, 52806.070 24/06/23,12:48:24,12,10,1, 11.8,1,1, 23.524, 10623.552, 328.625, 52806.539 24/06/23,12:48:24,13,10,1, 11.8,1,1, 23.524, 10624.597, 329.308, 52806.867 24/06/23,12:48:24,14,10,1, 11.8,1,1, 23.524, 10624.129, 329.935, 52806.401 24/06/23,12:48:24,15,10,1, 11.8,1,1, 23.524, 10623.875, 328.263, 52806.554 24/06/23,12:48:24,16,10,1, 11.8,1,1, 23.524, 10624.328, 329.793, 52806.106 24/06/23,12:48:24,17,10,1, 11.8,1,1, 23.524, 10623.328, 329.057, 52805.818 24/06/23,12:48:24,18,10,1, 11.8,1,1, 23.524, 10623.843, 328.534, 52806.334 24/06/23,12:48:24,19,10,1, 11.8,1,1, 23.524, 10624.004, 330.201, 52806.069 24/06/23,12:48:25,00,10,1, 12.0,1,1, 23.525, 10624.000, 330.201, 52806.069 24/06/23,12:48:25,01,10,1, 12.0,1,1, 23.525, 10623.526, 328.958, 52805.956 24/06/23,12:48:25,02,10,1, 12.0,1,1, 23.525, 10624.198, 328.592, 52806.330 24/06/23,12:48:25,03,10,1, 12.0,1,1, 23.525, 10624.326, 330.238, 52806.183 24/06/23,12:48:25,04,10,1, 12.0,1,1, 23.525, 10623.991, 328.487, 52806.714 24/06/23,12:48:25,05,10,1, 12.0,1,1, 23.525, 10624.834, 329.395, 52806.606 24/06/23,12:48:25,06,10,1, 12.0,1,1, 23.525, 10624.139, 329.686, 52806.207 24/06/23,12:48:25,07,10,1, 12.0,1,1, 23.525, 10624.090, 328.065, 52806.339 24/06/23,12:48:25,08,10,1, 12.0,1,1, 23.525, 10624.385, 329.853, 52805.837 24/06/23,12:48:25,09,10,1, 12.0,1,1, 23.525, 10623.515, 328.910, 52806.068 24/06/23,12:48:25,10,10,1, 12.0,1,1, 23.525, 10624.233, 328.621, 52806.355 24/06/23,12:48:25,11,10,1, 12.0,1,1, 23.525, 10624.325, 330.293, 52806.258 24/06/23,12:48:25,12,10,1, 12.0,1,1, 23.525, 10624.014, 328.466, 52806.670 24/06/23,12:48:25,13,10,1, 12.0,1,1, 23.525, 10624.873, 329.404, 52806.579 24/06/23,12:48:25,14,10,1, 12.0,1,1, 23.525, 10624.162, 329.673, 52806.191 24/06/23,12:48:25,15,10,1, 12.0,1,1, 23.525, 10624.064, 328.090, 52806.298 24/06/23,12:48:25,16,10,1, 12.0,1,1, 23.525, 10624.385, 329.872, 52805.860 24/06/23,12:48:25,17,10,1, 12.0,1,1, 23.525, 10623.533, 328.870, 52805.976 24/06/23,12:48:25,18,10,1, 12.0,1,1, 23.525, 10624.270, 328.601, 52806.365 24/06/23,12:48:25,19,10,1, 12.0,1,1, 23.525, 10624.364, 330.190, 52806.202 24/06/23,12:48:26,00,10,1, 11.9,1,1, 23.526, 10624.359, 330.190, 52806.202 24/06/23,12:48:26,01,10,1, 11.9,1,1, 23.526, 10623.825, 328.757, 52806.175 24/06/23,12:48:26,02,10,1, 11.9,1,1, 23.526, 10624.681, 328.816, 52806.518 24/06/23,12:48:26,03,10,1, 11.9,1,1, 23.526, 10624.612, 330.076, 52806.276 24/06/23,12:48:26,04,10,1, 11.9,1,1, 23.526, 10624.436, 328.278, 52806.697 24/06/23,12:48:26,05,10,1, 11.9,1,1, 23.526, 10625.060, 329.453, 52806.325 24/06/23,12:48:26,06,10,1, 11.9,1,1, 23.526, 10624.179, 329.431, 52806.045 24/06/23,12:48:26,07,10,1, 11.9,1,1, 23.526, 10624.259, 328.046, 52806.119 24/06/23,12:48:26,08,10,1, 11.9,1,1, 23.526, 10624.512, 329.917, 52805.758 24/06/23,12:48:26,09,10,1, 11.9,1,1, 23.526, 10623.859, 328.744, 52806.168 24/06/23,12:48:26,10,10,1, 11.9,1,1, 23.526, 10624.799, 328.844, 52806.481 24/06/23,12:48:26,11,10,1, 11.9,1,1, 23.526, 10624.658, 330.070, 52806.363 24/06/23,12:48:26,12,10,1, 11.9,1,1, 23.526, 10624.468, 328.232, 52806.781 24/06/23,12:48:26,13,10,1, 11.9,1,1, 23.526, 10625.038, 329.449, 52806.243 24/06/23,12:48:26,14,10,1, 11.9,1,1, 23.526, 10624.178, 329.355, 52805.969 24/06/23,12:48:26,15,10,1, 11.9,1,1, 23.526, 10624.267, 328.101, 52806.113 24/06/23,12:48:26,16,10,1, 11.9,1,1, 23.526, 10624.523, 329.948, 52805.815 24/06/23,12:48:26,17,10,1, 11.9,1,1, 23.526, 10623.901, 328.720, 52806.232 24/06/23,12:48:26,18,10,1, 11.9,1,1, 23.526, 10624.831, 328.858, 52806.539 24/06/23,12:48:26,19,10,1, 11.9,1,1, 23.526, 10624.731, 330.026, 52806.339 24/06/23,12:48:27,00,10,1, 11.9,1,1, 23.524, 10624.726, 330.026, 52806.339 24/06/23,12:48:27,01,10,1, 11.9,1,1, 23.524, 10624.266, 328.616, 52806.363 24/06/23,12:48:27,02,10,1, 11.9,1,1, 23.524, 10625.227, 328.987, 52806.581 24/06/23,12:48:27,03,10,1, 11.9,1,1, 23.524, 10624.820, 329.800, 52806.224 24/06/23,12:48:27,04,10,1, 11.9,1,1, 23.524, 10624.672, 328.034, 52806.502 24/06/23,12:48:27,05,10,1, 11.9,1,1, 23.524, 10625.159, 329.510, 52805.996 24/06/23,12:48:27,06,10,1, 11.9,1,1, 23.524, 10624.167, 329.054, 52805.871 24/06/23,12:48:27,07,10,1, 11.9,1,1, 23.524, 10624.560, 328.217, 52806.085 24/06/23,12:48:27,08,10,1, 11.9,1,1, 23.524, 10624.785, 329.975, 52805.801 24/06/23,12:48:27,09,10,1, 11.9,1,1, 23.524, 10624.300, 328.540, 52806.369 24/06/23,12:48:27,10,10,1, 11.9,1,1, 23.524, 10625.266, 329.008, 52806.607 24/06/23,12:48:27,11,10,1, 11.9,1,1, 23.524, 10624.909, 329.856, 52806.280 24/06/23,12:48:27,12,10,1, 11.9,1,1, 23.524, 10624.652, 328.031, 52806.495 24/06/23,12:48:27,13,10,1, 11.9,1,1, 23.524, 10625.132, 329.510, 52805.929 24/06/23,12:48:27,14,10,1, 11.9,1,1, 23.524, 10624.200, 329.012, 52805.772 24/06/23,12:48:27,15,10,1, 11.9,1,1, 23.524, 10624.610, 328.238, 52806.076 24/06/23,12:48:27,16,10,1, 11.9,1,1, 23.524, 10624.826, 330.038, 52805.921 24/06/23,12:48:27,17,10,1, 11.9,1,1, 23.524, 10624.361, 328.448, 52806.398 24/06/23,12:48:27,18,10,1, 11.9,1,1, 23.524, 10625.301, 328.997, 52806.554 24/06/23,12:48:27,19,10,1, 11.9,1,1, 23.524, 10624.896, 329.854, 52806.221 24/06/23,12:48:28,00,10,1, 11.8,1,1, 23.528, 10624.893, 329.854, 52806.221 24/06/23,12:48:28,01,10,1, 11.8,1,1, 23.528, 10624.769, 328.402, 52806.553 24/06/23,12:48:28,02,10,1, 11.8,1,1, 23.528, 10625.648, 329.174, 52806.504 24/06/23,12:48:28,03,10,1, 11.8,1,1, 23.528, 10624.913, 329.487, 52805.925 24/06/23,12:48:28,04,10,1, 11.8,1,1, 23.528, 10624.883, 327.999, 52806.271 24/06/23,12:48:28,05,10,1, 11.8,1,1, 23.528, 10625.199, 329.589, 52805.745 24/06/23,12:48:28,06,10,1, 11.8,1,1, 23.528, 10624.325, 328.829, 52805.858 24/06/23,12:48:28,07,10,1, 11.8,1,1, 23.528, 10625.037, 328.463, 52806.225 24/06/23,12:48:28,08,10,1, 11.8,1,1, 23.528, 10625.126, 329.946, 52806.039 24/06/23,12:48:28,09,10,1, 11.8,1,1, 23.528, 10624.806, 328.381, 52806.577 24/06/23,12:48:28,10,10,1, 11.8,1,1, 23.528, 10625.700, 329.174, 52806.464 24/06/23,12:48:28,11,10,1, 11.8,1,1, 23.528, 10624.971, 329.492, 52806.056 24/06/23,12:48:28,12,10,1, 11.8,1,1, 23.528, 10624.924, 327.962, 52806.296 24/06/23,12:48:28,13,10,1, 11.8,1,1, 23.528, 10625.163, 329.656, 52805.760 24/06/23,12:48:28,14,10,1, 11.8,1,1, 23.528, 10624.310, 328.807, 52805.760 24/06/23,12:48:28,15,10,1, 11.8,1,1, 23.528, 10625.068, 328.516, 52806.187 24/06/23,12:48:28,16,10,1, 11.8,1,1, 23.528, 10625.152, 329.988, 52806.031 24/06/23,12:48:28,17,10,1, 11.8,1,1, 23.528, 10624.890, 328.354, 52806.525 24/06/23,12:48:28,18,10,1, 11.8,1,1, 23.528, 10625.696, 329.183, 52806.411 24/06/23,12:48:28,19,10,1, 11.8,1,1, 23.528, 10624.946, 329.491, 52805.990 24/06/23,12:48:29,00,10,1, 12.0,1,1, 23.530, 10624.943, 329.491, 52805.990 24/06/23,12:48:29,01,10,1, 12.0,1,1, 23.530, 10625.222, 328.211, 52806.555 24/06/23,12:48:29,02,10,1, 12.0,1,1, 23.530, 10625.839, 329.297, 52806.132 24/06/23,12:48:29,03,10,1, 12.0,1,1, 23.530, 10624.947, 329.176, 52805.756 24/06/23,12:48:29,04,10,1, 12.0,1,1, 23.530, 10625.085, 328.049, 52806.035 24/06/23,12:48:29,05,10,1, 12.0,1,1, 23.530, 10625.250, 329.767, 52805.590 24/06/23,12:48:29,06,10,1, 12.0,1,1, 23.530, 10624.707, 328.602, 52806.089 24/06/23,12:48:29,07,10,1, 12.0,1,1, 23.530, 10625.529, 328.803, 52806.351 24/06/23,12:48:29,08,10,1, 12.0,1,1, 23.530, 10625.458, 329.924, 52806.068 24/06/23,12:48:29,09,10,1, 12.0,1,1, 23.530, 10625.231, 328.201, 52806.574 24/06/23,12:48:29,10,10,1, 12.0,1,1, 23.530, 10625.858, 329.335, 52806.060 24/06/23,12:48:29,11,10,1, 12.0,1,1, 23.530, 10624.942, 329.194, 52805.812 24/06/23,12:48:29,12,10,1, 12.0,1,1, 23.530, 10625.068, 328.015, 52805.989 24/06/23,12:48:29,13,10,1, 12.0,1,1, 23.530, 10625.296, 329.806, 52805.606 24/06/23,12:48:29,14,10,1, 12.0,1,1, 23.530, 10624.724, 328.623, 52806.101 24/06/23,12:48:29,15,10,1, 12.0,1,1, 23.530, 10625.636, 328.761, 52806.379 24/06/23,12:48:29,16,10,1, 12.0,1,1, 23.530, 10625.455, 329.903, 52806.202 24/06/23,12:48:29,17,10,1, 12.0,1,1, 23.530, 10625.226, 328.122, 52806.530 24/06/23,12:48:29,18,10,1, 12.0,1,1, 23.530, 10625.838, 329.335, 52806.013 24/06/23,12:48:29,19,10,1, 12.0,1,1, 23.530, 10624.924, 329.169, 52805.757 24/06/23,12:48:30,00,10,1, 11.9,1,1, 23.529, 10624.918, 329.169, 52805.757 24/06/23,12:48:30,01,10,1, 11.9,1,1, 23.529, 10625.521, 327.988, 52806.324 24/06/23,12:48:30,02,10,1, 11.9,1,1, 23.529, 10625.850, 329.433, 52805.808 24/06/23,12:48:30,03,10,1, 11.9,1,1, 23.529, 10624.920, 328.886, 52805.640 24/06/23,12:48:30,04,10,1, 11.9,1,1, 23.529, 10625.403, 328.189, 52805.985 24/06/23,12:48:30,05,10,1, 11.9,1,1, 23.529, 10625.519, 329.925, 52805.758 24/06/23,12:48:30,06,10,1, 11.9,1,1, 23.529, 10625.130, 328.451, 52806.271 24/06/23,12:48:30,07,10,1, 11.9,1,1, 23.529, 10626.152, 329.022, 52806.391 24/06/23,12:48:30,08,10,1, 11.9,1,1, 23.529, 10625.613, 329.696, 52806.075 24/06/23,12:48:30,09,10,1, 11.9,1,1, 23.529, 10625.492, 328.007, 52806.389 24/06/23,12:48:30,10,10,1, 11.9,1,1, 23.529, 10625.863, 329.421, 52805.700 24/06/23,12:48:30,11,10,1, 11.9,1,1, 23.529, 10624.910, 328.913, 52805.600 24/06/23,12:48:30,12,10,1, 11.9,1,1, 23.529, 10625.400, 328.184, 52805.955 24/06/23,12:48:30,13,10,1, 11.9,1,1, 23.529, 10625.557, 329.886, 52805.709 24/06/23,12:48:30,14,10,1, 11.9,1,1, 23.529, 10625.213, 328.423, 52806.366 24/06/23,12:48:30,15,10,1, 11.9,1,1, 23.529, 10626.180, 329.019, 52806.412 24/06/23,12:48:30,16,10,1, 11.9,1,1, 23.529, 10625.627, 329.666, 52805.977 24/06/23,12:48:30,17,10,1, 11.9,1,1, 23.529, 10625.483, 327.897, 52806.199 24/06/23,12:48:30,18,10,1, 11.9,1,1, 23.529, 10625.874, 329.489, 52805.663 24/06/23,12:48:30,19,10,1, 11.9,1,1, 23.529, 10624.937, 328.901, 52805.649 24/06/23,12:48:31,00,10,1, 12.0,1,1, 23.530, 10624.934, 328.901, 52805.649 24/06/23,12:48:31,01,10,1, 12.0,1,1, 23.530, 10625.580, 327.951, 52806.100 24/06/23,12:48:31,02,10,1, 12.0,1,1, 23.530, 10625.922, 329.575, 52805.454 24/06/23,12:48:31,03,10,1, 12.0,1,1, 23.530, 10625.109, 328.708, 52805.756 24/06/23,12:48:31,04,10,1, 12.0,1,1, 23.530, 10625.877, 328.461, 52806.145 24/06/23,12:48:31,05,10,1, 12.0,1,1, 23.530, 10625.911, 329.927, 52805.927 24/06/23,12:48:31,06,10,1, 12.0,1,1, 23.530, 10625.653, 328.194, 52806.506 24/06/23,12:48:31,07,10,1, 12.0,1,1, 23.530, 10626.436, 329.162, 52806.165 24/06/23,12:48:31,08,10,1, 12.0,1,1, 23.530, 10625.646, 329.352, 52805.850 24/06/23,12:48:31,09,10,1, 12.0,1,1, 23.530, 10625.656, 327.890, 52805.999 24/06/23,12:48:31,10,10,1, 12.0,1,1, 23.530, 10625.890, 329.624, 52805.506 24/06/23,12:48:31,11,10,1, 12.0,1,1, 23.530, 10625.129, 328.650, 52805.820 24/06/23,12:48:31,12,10,1, 12.0,1,1, 23.530, 10625.928, 328.454, 52806.116 24/06/23,12:48:31,13,10,1, 12.0,1,1, 23.530, 10625.993, 329.957, 52805.992 24/06/23,12:48:31,14,10,1, 12.0,1,1, 23.530, 10625.705, 328.181, 52806.400 24/06/23,12:48:31,15,10,1, 12.0,1,1, 23.530, 10626.443, 329.161, 52806.145 24/06/23,12:48:31,16,10,1, 12.0,1,1, 23.530, 10625.648, 329.365, 52805.818 24/06/23,12:48:31,17,10,1, 12.0,1,1, 23.530, 10625.632, 327.851, 52805.944 24/06/23,12:48:31,18,10,1, 12.0,1,1, 23.530, 10625.922, 329.695, 52805.569 24/06/23,12:48:31,19,10,1, 12.0,1,1, 23.530, 10625.139, 328.637, 52805.801 24/06/23,12:48:32,00,10,1, 11.9,1,1, 23.529, 10625.135, 328.637, 52805.801 24/06/23,12:48:32,01,10,1, 11.9,1,1, 23.529, 10625.820, 327.993, 52805.889 24/06/23,12:48:32,02,10,1, 11.9,1,1, 23.529, 10626.026, 329.825, 52805.545 24/06/23,12:48:32,03,10,1, 11.9,1,1, 23.529, 10625.479, 328.520, 52806.014 24/06/23,12:48:32,04,10,1, 11.9,1,1, 23.529, 10626.455, 328.773, 52806.251 24/06/23,12:48:32,05,10,1, 11.9,1,1, 23.529, 10626.234, 329.827, 52806.013 24/06/23,12:48:32,06,10,1, 11.9,1,1, 23.529, 10625.996, 327.958, 52806.361 24/06/23,12:48:32,07,10,1, 11.9,1,1, 23.529, 10626.554, 329.321, 52805.874 24/06/23,12:48:32,08,10,1, 11.9,1,1, 23.529, 10625.628, 329.009, 52805.567 24/06/23,12:48:32,09,10,1, 11.9,1,1, 23.529, 10625.852, 327.980, 52805.873 24/06/23,12:48:32,10,10,1, 11.9,1,1, 23.529, 10626.126, 329.800, 52805.514 24/06/23,12:48:32,11,10,1, 11.9,1,1, 23.529, 10625.534, 328.472, 52805.942 24/06/23,12:48:32,12,10,1, 11.9,1,1, 23.529, 10626.454, 328.841, 52806.312 24/06/23,12:48:32,13,10,1, 11.9,1,1, 23.529, 10626.237, 329.857, 52806.008 24/06/23,12:48:32,14,10,1, 11.9,1,1, 23.529, 10625.986, 327.966, 52806.191 24/06/23,12:48:32,15,10,1, 11.9,1,1, 23.529, 10626.594, 329.355, 52805.831 24/06/23,12:48:32,16,10,1, 11.9,1,1, 23.529, 10625.588, 328.951, 52805.555 24/06/23,12:48:32,17,10,1, 11.9,1,1, 23.529, 10625.861, 328.008, 52805.822 24/06/23,12:48:32,18,10,1, 11.9,1,1, 23.529, 10626.155, 329.876, 52805.605 24/06/23,12:48:32,19,10,1, 11.9,1,1, 23.529, 10625.542, 328.437, 52806.064 24/06/23,12:48:33,00,09,1, 11.8,1,1, 23.528, 10625.535, 328.437, 52806.064 24/06/23,12:48:33,01,09,1, 11.8,1,1, 23.528, 10626.202, 328.238, 52805.831 24/06/23,12:48:33,02,09,1, 11.8,1,1, 23.528, 10626.349, 329.985, 52805.782 24/06/23,12:48:33,03,09,1, 11.8,1,1, 23.528, 10625.979, 328.365, 52806.282 24/06/23,12:48:33,04,09,1, 11.8,1,1, 23.528, 10626.869, 329.076, 52806.170 24/06/23,12:48:33,05,09,1, 11.8,1,1, 23.528, 10626.342, 329.621, 52805.925 24/06/23,12:48:33,06,09,1, 11.8,1,1, 23.528, 10626.152, 327.906, 52806.066 24/06/23,12:48:33,07,09,1, 11.8,1,1, 23.528, 10626.537, 329.610, 52805.594 24/06/23,12:48:33,08,09,1, 11.8,1,1, 23.528, 10625.607, 328.792, 52805.512 24/06/23,12:48:33,09,09,1, 11.8,1,1, 23.528, 10626.188, 328.314, 52805.884 24/06/23,12:48:33,10,09,1, 11.8,1,1, 23.528, 10626.370, 330.010, 52805.788 24/06/23,12:48:33,11,09,1, 11.8,1,1, 23.528, 10625.993, 328.287, 52806.254 24/06/23,12:48:33,12,09,1, 11.8,1,1, 23.528, 10626.943, 329.084, 52806.353 24/06/23,12:48:33,13,09,1, 11.8,1,1, 23.528, 10626.293, 329.567, 52805.931 24/06/23,12:48:33,14,09,1, 11.8,1,1, 23.528, 10626.161, 327.866, 52805.956 24/06/23,12:48:33,15,09,1, 11.8,1,1, 23.528, 10626.547, 329.558, 52805.552 24/06/23,12:48:33,16,09,1, 11.8,1,1, 23.528, 10625.618, 328.760, 52805.496 24/06/23,12:48:33,17,09,1, 11.8,1,1, 23.528, 10626.289, 328.342, 52805.874 24/06/23,12:48:33,18,09,1, 11.8,1,1, 23.528, 10626.440, 330.004, 52805.895 24/06/23,12:48:33,19,09,1, 11.8,1,1, 23.528, 10626.043, 328.273, 52806.215 24/06/23,12:48:34,00,09,1, 11.9,1,1, 23.530, 10626.036, 328.273, 52806.215 24/06/23,12:48:34,01,09,1, 11.9,1,1, 23.530, 10626.654, 328.559, 52806.042 24/06/23,12:48:34,02,09,1, 11.9,1,1, 23.530, 10626.706, 330.007, 52805.905 24/06/23,12:48:34,03,09,1, 11.9,1,1, 23.530, 10626.427, 328.117, 52806.332 24/06/23,12:48:34,04,09,1, 11.9,1,1, 23.530, 10627.099, 329.301, 52805.955 24/06/23,12:48:34,05,09,1, 11.9,1,1, 23.530, 10626.295, 329.289, 52805.620 24/06/23,12:48:34,06,09,1, 11.9,1,1, 23.530, 10626.331, 327.880, 52805.791 24/06/23,12:48:34,07,09,1, 11.9,1,1, 23.530, 10626.585, 329.758, 52805.451 24/06/23,12:48:34,08,09,1, 11.9,1,1, 23.530, 10625.834, 328.566, 52805.615 24/06/23,12:48:34,09,09,1, 11.9,1,1, 23.530, 10626.685, 328.650, 52806.092 24/06/23,12:48:34,10,09,1, 11.9,1,1, 23.530, 10626.700, 329.982, 52805.924 24/06/23,12:48:34,11,09,1, 11.9,1,1, 23.530, 10626.398, 328.088, 52806.266 24/06/23,12:48:34,12,09,1, 11.9,1,1, 23.530, 10627.137, 329.322, 52806.099 24/06/23,12:48:34,13,09,1, 11.9,1,1, 23.530, 10626.252, 329.169, 52805.562 24/06/23,12:48:34,14,09,1, 11.9,1,1, 23.530, 10626.271, 327.954, 52805.727 24/06/23,12:48:34,15,09,1, 11.9,1,1, 23.530, 10626.592, 329.798, 52805.319 24/06/23,12:48:34,16,09,1, 11.9,1,1, 23.530, 10625.903, 328.539, 52805.734 24/06/23,12:48:34,17,09,1, 11.9,1,1, 23.530, 10626.790, 328.666, 52806.098 24/06/23,12:48:34,18,09,1, 11.9,1,1, 23.530, 10626.719, 329.922, 52805.840 24/06/23,12:48:34,19,09,1, 11.9,1,1, 23.530, 10626.458, 328.053, 52806.306 24/06/23,12:48:35,00,09,1, 12.0,1,1, 23.524, 10626.453, 328.053, 52806.306 24/06/23,12:48:35,01,09,1, 12.0,1,1, 23.524, 10627.204, 328.890, 52806.190 24/06/23,12:48:35,02,09,1, 12.0,1,1, 23.524, 10626.875, 329.795, 52805.888 24/06/23,12:48:35,03,09,1, 12.0,1,1, 23.524, 10626.642, 327.930, 52806.109 24/06/23,12:48:35,04,09,1, 12.0,1,1, 23.524, 10627.161, 329.457, 52805.735 24/06/23,12:48:35,05,09,1, 12.0,1,1, 23.524, 10626.160, 328.911, 52805.480 24/06/23,12:48:35,06,09,1, 12.0,1,1, 23.524, 10626.507, 328.112, 52805.666 24/06/23,12:48:35,07,09,1, 12.0,1,1, 23.524, 10626.720, 329.914, 52805.441 24/06/23,12:48:35,08,09,1, 12.0,1,1, 23.524, 10626.217, 328.400, 52805.901 24/06/23,12:48:35,09,09,1, 12.0,1,1, 23.524, 10627.253, 328.941, 52806.247 24/06/23,12:48:35,10,09,1, 12.0,1,1, 23.524, 10626.908, 329.748, 52805.871 24/06/23,12:48:35,11,09,1, 12.0,1,1, 23.524, 10626.686, 327.942, 52806.147 24/06/23,12:48:35,12,09,1, 12.0,1,1, 23.524, 10627.191, 329.452, 52805.678 24/06/23,12:48:35,13,09,1, 12.0,1,1, 23.524, 10626.261, 328.876, 52805.382 24/06/23,12:48:35,14,09,1, 12.0,1,1, 23.524, 10626.573, 328.196, 52805.752 24/06/23,12:48:35,15,09,1, 12.0,1,1, 23.524, 10626.751, 329.893, 52805.470 24/06/23,12:48:35,16,09,1, 12.0,1,1, 23.524, 10626.274, 328.382, 52805.955 24/06/23,12:48:35,17,09,1, 12.0,1,1, 23.524, 10627.311, 329.039, 52806.291 24/06/23,12:48:35,18,09,1, 12.0,1,1, 23.524, 10626.881, 329.711, 52805.875 24/06/23,12:48:35,19,09,1, 12.0,1,1, 23.524, 10626.701, 327.982, 52806.163 24/06/23,12:48:36,00,08,1, 11.9,1,1, 23.526, 10626.695, 327.982, 52806.163 24/06/23,12:48:36,01,08,1, 11.9,1,1, 23.526, 10627.593, 329.184, 52806.172 24/06/23,12:48:36,02,08,1, 11.9,1,1, 23.526, 10626.963, 329.473, 52805.661 24/06/23,12:48:36,03,08,1, 11.9,1,1, 23.526, 10626.762, 327.902, 52805.873 24/06/23,12:48:36,04,08,1, 11.9,1,1, 23.526, 10627.176, 329.605, 52805.390 24/06/23,12:48:36,05,08,1, 11.9,1,1, 23.526, 10626.271, 328.744, 52805.362 24/06/23,12:48:36,06,08,1, 11.9,1,1, 23.526, 10626.952, 328.408, 52805.866 24/06/23,12:48:36,07,08,1, 11.9,1,1, 23.526, 10627.007, 329.924, 52805.616 24/06/23,12:48:36,08,08,1, 11.9,1,1, 23.526, 10626.677, 328.234, 52806.146 24/06/23,12:48:36,09,08,1, 11.9,1,1, 23.526, 10627.605, 329.180, 52806.037 24/06/23,12:48:36,10,08,1, 11.9,1,1, 23.526, 10626.940, 329.399, 52805.681 24/06/23,12:48:36,11,08,1, 11.9,1,1, 23.526, 10626.825, 327.951, 52805.915 24/06/23,12:48:36,12,08,1, 11.9,1,1, 23.526, 10627.119, 329.526, 52805.304 24/06/23,12:48:36,13,08,1, 11.9,1,1, 23.526, 10626.240, 328.707, 52805.380 24/06/23,12:48:36,14,08,1, 11.9,1,1, 23.526, 10626.930, 328.435, 52805.851 24/06/23,12:48:36,15,08,1, 11.9,1,1, 23.526, 10627.047, 329.893, 52805.595 24/06/23,12:48:36,16,08,1, 11.9,1,1, 23.526, 10626.775, 328.356, 52806.217 24/06/23,12:48:36,17,08,1, 11.9,1,1, 23.526, 10627.615, 329.135, 52806.076 24/06/23,12:48:36,18,08,1, 11.9,1,1, 23.526, 10626.874, 329.422, 52805.606 24/06/23,12:48:36,19,08,1, 11.9,1,1, 23.526, 10626.873, 327.940, 52805.862 24/06/23,12:48:37,00,10,1, 11.8,1,1, 23.529, 10626.870, 327.940, 52805.862 24/06/23,12:48:37,01,10,1, 11.8,1,1, 23.529, 10627.759, 329.254, 52805.814 24/06/23,12:48:37,02,10,1, 11.8,1,1, 23.529, 10626.821, 329.207, 52805.453 24/06/23,12:48:37,03,10,1, 11.8,1,1, 23.529, 10626.965, 328.033, 52805.712 24/06/23,12:48:37,04,10,1, 11.8,1,1, 23.529, 10627.215, 329.693, 52805.287 24/06/23,12:48:37,05,10,1, 11.8,1,1, 23.529, 10626.529, 328.621, 52805.665 24/06/23,12:48:37,06,10,1, 11.8,1,1, 23.529, 10627.467, 328.707, 52806.015 24/06/23,12:48:37,07,10,1, 11.8,1,1, 23.529, 10627.340, 329.905, 52805.814 24/06/23,12:48:37,08,10,1, 11.8,1,1, 23.529, 10627.082, 328.159, 52806.299 24/06/23,12:48:37,09,10,1, 11.8,1,1, 23.529, 10627.753, 329.221, 52805.778 24/06/23,12:48:37,10,10,1, 11.8,1,1, 23.529, 10626.819, 329.135, 52805.466 24/06/23,12:48:37,11,10,1, 11.8,1,1, 23.529, 10627.000, 328.025, 52805.723 24/06/23,12:48:37,12,10,1, 11.8,1,1, 23.529, 10627.179, 329.737, 52805.296 24/06/23,12:48:37,13,10,1, 11.8,1,1, 23.529, 10626.588, 328.575, 52805.692 24/06/23,12:48:37,14,10,1, 11.8,1,1, 23.529, 10627.473, 328.722, 52806.002 24/06/23,12:48:37,15,10,1, 11.8,1,1, 23.529, 10627.336, 329.879, 52805.768 24/06/23,12:48:37,16,10,1, 11.8,1,1, 23.529, 10627.159, 328.132, 52806.228 24/06/23,12:48:37,17,10,1, 11.8,1,1, 23.529, 10627.739, 329.292, 52805.757 24/06/23,12:48:37,18,10,1, 11.8,1,1, 23.529, 10626.794, 329.194, 52805.509 24/06/23,12:48:37,19,10,1, 11.8,1,1, 23.529, 10626.981, 327.975, 52805.638 24/06/23,12:48:38,00,10,1, 12.0,1,1, 23.527, 10626.979, 327.975, 52805.638 24/06/23,12:48:38,01,10,1, 12.0,1,1, 23.527, 10627.735, 329.479, 52805.433 24/06/23,12:48:38,02,10,1, 12.0,1,1, 23.527, 10626.791, 328.971, 52805.314 24/06/23,12:48:38,03,10,1, 12.0,1,1, 23.527, 10627.232, 328.194, 52805.577 24/06/23,12:48:38,04,10,1, 12.0,1,1, 23.527, 10627.452, 329.951, 52805.444 24/06/23,12:48:38,05,10,1, 12.0,1,1, 23.527, 10627.018, 328.430, 52805.981 24/06/23,12:48:38,06,10,1, 12.0,1,1, 23.527, 10627.925, 329.013, 52806.082 24/06/23,12:48:38,07,10,1, 12.0,1,1, 23.527, 10627.551, 329.745, 52805.786 24/06/23,12:48:38,08,10,1, 12.0,1,1, 23.527, 10627.298, 327.956, 52805.940 24/06/23,12:48:38,09,10,1, 12.0,1,1, 23.527, 10627.747, 329.532, 52805.409 24/06/23,12:48:38,10,10,1, 12.0,1,1, 23.527, 10626.799, 328.862, 52805.321 24/06/23,12:48:38,11,10,1, 12.0,1,1, 23.527, 10627.287, 328.230, 52805.677 24/06/23,12:48:38,12,10,1, 12.0,1,1, 23.527, 10627.475, 330.004, 52805.522 24/06/23,12:48:38,13,10,1, 12.0,1,1, 23.527, 10627.050, 328.400, 52805.994 24/06/23,12:48:38,14,10,1, 12.0,1,1, 23.527, 10628.052, 329.067, 52806.071 24/06/23,12:48:38,15,10,1, 12.0,1,1, 23.527, 10627.501, 329.736, 52805.728 24/06/23,12:48:38,16,10,1, 12.0,1,1, 23.527, 10627.355, 327.912, 52805.930 24/06/23,12:48:38,17,10,1, 12.0,1,1, 23.527, 10627.770, 329.595, 52805.454 24/06/23,12:48:38,18,10,1, 12.0,1,1, 23.527, 10626.784, 328.853, 52805.230 24/06/23,12:48:38,19,10,1, 12.0,1,1, 23.527, 10627.332, 328.311, 52805.695 24/06/23,12:48:39,00,09,1, 11.9,1,1, 23.527, 10627.329, 328.311, 52805.695 24/06/23,12:48:39,01,09,1, 11.9,1,1, 23.527, 10627.745, 329.826, 52805.290 24/06/23,12:48:39,02,09,1, 11.9,1,1, 23.527, 10626.918, 328.667, 52805.378 24/06/23,12:48:39,03,09,1, 11.9,1,1, 23.527, 10627.784, 328.703, 52805.872 24/06/23,12:48:39,04,09,1, 11.9,1,1, 23.527, 10627.842, 330.043, 52805.649 24/06/23,12:48:39,05,09,1, 11.9,1,1, 23.527, 10627.518, 328.301, 52806.099 24/06/23,12:48:39,06,09,1, 11.9,1,1, 23.527, 10628.342, 329.414, 52805.938 24/06/23,12:48:39,07,09,1, 11.9,1,1, 23.527, 10627.475, 329.361, 52805.432 24/06/23,12:48:39,08,09,1, 11.9,1,1, 23.527, 10627.501, 328.062, 52805.630 24/06/23,12:48:39,09,09,1, 11.9,1,1, 23.527, 10627.735, 329.796, 52805.260 24/06/23,12:48:39,10,09,1, 11.9,1,1, 23.527, 10626.946, 328.686, 52805.352 24/06/23,12:48:39,11,09,1, 11.9,1,1, 23.527, 10627.856, 328.709, 52805.851 24/06/23,12:48:39,12,09,1, 11.9,1,1, 23.527, 10627.796, 330.042, 52805.617 24/06/23,12:48:39,13,09,1, 11.9,1,1, 23.527, 10627.583, 328.305, 52806.118 24/06/23,12:48:39,14,09,1, 11.9,1,1, 23.527, 10628.326, 329.375, 52805.895 24/06/23,12:48:39,15,09,1, 11.9,1,1, 23.527, 10627.423, 329.339, 52805.373 24/06/23,12:48:39,16,09,1, 11.9,1,1, 23.527, 10627.488, 328.047, 52805.616 24/06/23,12:48:39,17,09,1, 11.9,1,1, 23.527, 10627.723, 329.788, 52805.215 24/06/23,12:48:39,18,09,1, 11.9,1,1, 23.527, 10627.048, 328.692, 52805.426 24/06/23,12:48:39,19,09,1, 11.9,1,1, 23.527, 10627.872, 328.804, 52805.860 24/06/23,12:48:40,00,08,1, 12.0,1,1, 23.530, 10627.872, 328.804, 52805.860 24/06/23,12:48:40,01,08,1, 12.0,1,1, 23.530, 10627.914, 329.970, 52805.237 24/06/23,12:48:40,02,08,1, 12.0,1,1, 23.530, 10627.356, 328.670, 52805.719 24/06/23,12:48:40,03,08,1, 12.0,1,1, 23.530, 10628.398, 329.033, 52806.077 24/06/23,12:48:40,04,08,1, 12.0,1,1, 23.530, 10628.024, 329.947, 52805.713 24/06/23,12:48:40,05,08,1, 12.0,1,1, 23.530, 10627.829, 328.194, 52806.029 24/06/23,12:48:40,06,08,1, 12.0,1,1, 23.530, 10628.328, 329.536, 52805.520 24/06/23,12:48:40,07,08,1, 12.0,1,1, 23.530, 10627.398, 329.160, 52805.225 24/06/23,12:48:40,08,08,1, 12.0,1,1, 23.530, 10627.668, 328.210, 52805.597 24/06/23,12:48:40,09,08,1, 12.0,1,1, 23.530, 10627.938, 330.028, 52805.299 24/06/23,12:48:40,10,08,1, 12.0,1,1, 23.530, 10627.402, 328.656, 52805.809 24/06/23,12:48:40,11,08,1, 12.0,1,1, 23.530, 10628.322, 329.014, 52806.016 24/06/23,12:48:40,12,08,1, 12.0,1,1, 23.530, 10628.107, 329.942, 52805.660 24/06/23,12:48:40,13,08,1, 12.0,1,1, 23.530, 10627.835, 328.124, 52805.951 24/06/23,12:48:40,14,08,1, 12.0,1,1, 23.530, 10628.335, 329.530, 52805.512 24/06/23,12:48:40,15,08,1, 12.0,1,1, 23.530, 10627.380, 329.154, 52805.266 24/06/23,12:48:40,16,08,1, 12.0,1,1, 23.530, 10627.659, 328.242, 52805.528 24/06/23,12:48:40,17,08,1, 12.0,1,1, 23.530, 10627.960, 330.072, 52805.320 24/06/23,12:48:40,18,08,1, 12.0,1,1, 23.530, 10627.406, 328.631, 52805.743 24/06/23,12:48:40,19,08,1, 12.0,1,1, 23.530, 10628.381, 329.090, 52806.063 24/06/23,12:48:41,00,09,1, 11.9,1,1, 23.531, 10628.372, 329.090, 52806.063 24/06/23,12:48:41,01,09,1, 11.9,1,1, 23.531, 10628.163, 330.176, 52805.475 24/06/23,12:48:41,02,09,1, 11.9,1,1, 23.531, 10627.827, 328.456, 52805.889 24/06/23,12:48:41,03,09,1, 11.9,1,1, 23.531, 10628.766, 329.345, 52806.054 24/06/23,12:48:41,04,09,1, 11.9,1,1, 23.531, 10628.098, 329.729, 52805.625 24/06/23,12:48:41,05,09,1, 11.9,1,1, 23.531, 10627.907, 328.078, 52805.726 24/06/23,12:48:41,06,09,1, 11.9,1,1, 23.531, 10628.295, 329.820, 52805.297 24/06/23,12:48:41,07,09,1, 11.9,1,1, 23.531, 10627.379, 328.886, 52805.117 24/06/23,12:48:41,08,09,1, 11.9,1,1, 23.531, 10628.058, 328.634, 52805.675 24/06/23,12:48:41,09,09,1, 11.9,1,1, 23.531, 10628.185, 330.145, 52805.414 24/06/23,12:48:41,10,09,1, 11.9,1,1, 23.531, 10627.855, 328.490, 52805.915 24/06/23,12:48:41,11,09,1, 11.9,1,1, 23.531, 10628.764, 329.406, 52805.944 24/06/23,12:48:41,12,09,1, 11.9,1,1, 23.531, 10628.039, 329.626, 52805.473 24/06/23,12:48:41,13,09,1, 11.9,1,1, 23.531, 10627.996, 328.160, 52805.725 24/06/23,12:48:41,14,09,1, 11.9,1,1, 23.531, 10628.272, 329.777, 52805.261 24/06/23,12:48:41,15,09,1, 11.9,1,1, 23.531, 10627.400, 328.860, 52805.150 24/06/23,12:48:41,16,09,1, 11.9,1,1, 23.531, 10628.105, 328.649, 52805.716 24/06/23,12:48:41,17,09,1, 11.9,1,1, 23.531, 10628.194, 330.073, 52805.391 24/06/23,12:48:41,18,09,1, 11.9,1,1, 23.531, 10627.884, 328.540, 52805.973 24/06/23,12:48:41,19,09,1, 11.9,1,1, 23.531, 10628.767, 329.356, 52805.927 24/06/23,12:48:42,00,09,1, 11.9,1,1, 23.527, 10628.765, 329.356, 52805.927 24/06/23,12:48:42,01,09,1, 11.9,1,1, 23.527, 10628.446, 330.142, 52805.650 24/06/23,12:48:42,02,09,1, 11.9,1,1, 23.527, 10628.218, 328.347, 52806.031 24/06/23,12:48:42,03,09,1, 11.9,1,1, 23.527, 10628.939, 329.408, 52805.743 24/06/23,12:48:42,04,09,1, 11.9,1,1, 23.527, 10628.025, 329.462, 52805.327 24/06/23,12:48:42,05,09,1, 11.9,1,1, 23.527, 10628.054, 328.153, 52805.495 24/06/23,12:48:42,06,09,1, 11.9,1,1, 23.527, 10628.383, 329.904, 52805.119 24/06/23,12:48:42,07,09,1, 11.9,1,1, 23.527, 10627.666, 328.802, 52805.473 24/06/23,12:48:42,08,09,1, 11.9,1,1, 23.527, 10628.545, 328.787, 52805.808 24/06/23,12:48:42,09,09,1, 11.9,1,1, 23.527, 10628.491, 330.141, 52805.703 24/06/23,12:48:42,10,09,1, 11.9,1,1, 23.527, 10628.214, 328.264, 52806.023 24/06/23,12:48:42,11,09,1, 11.9,1,1, 23.527, 10628.926, 329.473, 52805.709 24/06/23,12:48:42,12,09,1, 11.9,1,1, 23.527, 10628.030, 329.408, 52805.292 24/06/23,12:48:42,13,09,1, 11.9,1,1, 23.527, 10628.074, 328.128, 52805.501 24/06/23,12:48:42,14,09,1, 11.9,1,1, 23.527, 10628.328, 329.974, 52805.189 24/06/23,12:48:42,15,09,1, 11.9,1,1, 23.527, 10627.661, 328.719, 52805.427 24/06/23,12:48:42,16,09,1, 11.9,1,1, 23.527, 10628.607, 328.844, 52805.848 24/06/23,12:48:42,17,09,1, 11.9,1,1, 23.527, 10628.466, 330.148, 52805.594 24/06/23,12:48:42,18,09,1, 11.9,1,1, 23.527, 10628.207, 328.282, 52805.984 24/06/23,12:48:42,19,09,1, 11.9,1,1, 23.527, 10628.989, 329.563, 52805.680 24/06/23,12:48:43,00,10,1, 11.9,1,1, 23.532, 10628.982, 329.563, 52805.680 24/06/23,12:48:43,01,10,1, 11.9,1,1, 23.532, 10628.638, 329.973, 52805.574 24/06/23,12:48:43,02,10,1, 11.9,1,1, 23.532, 10628.470, 328.267, 52805.809 24/06/23,12:48:43,03,10,1, 11.9,1,1, 23.532, 10629.031, 329.658, 52805.406 24/06/23,12:48:43,04,10,1, 11.9,1,1, 23.532, 10627.946, 329.132, 52805.048 24/06/23,12:48:43,05,10,1, 11.9,1,1, 23.532, 10628.326, 328.383, 52805.518 24/06/23,12:48:43,06,10,1, 11.9,1,1, 23.532, 10628.558, 330.083, 52805.101 24/06/23,12:48:43,07,10,1, 11.9,1,1, 23.532, 10628.065, 328.686, 52805.668 24/06/23,12:48:43,08,10,1, 11.9,1,1, 23.532, 10629.092, 329.193, 52805.969 24/06/23,12:48:43,09,10,1, 11.9,1,1, 23.532, 10628.656, 329.908, 52805.465 24/06/23,12:48:43,10,10,1, 11.9,1,1, 23.532, 10628.463, 328.255, 52805.875 24/06/23,12:48:43,11,10,1, 11.9,1,1, 23.532, 10628.976, 329.619, 52805.373 24/06/23,12:48:43,12,10,1, 11.9,1,1, 23.532, 10627.946, 329.124, 52805.054 24/06/23,12:48:43,13,10,1, 11.9,1,1, 23.532, 10628.345, 328.429, 52805.540 24/06/23,12:48:43,14,10,1, 11.9,1,1, 23.532, 10628.526, 330.080, 52805.169 24/06/23,12:48:43,15,10,1, 11.9,1,1, 23.532, 10628.087, 328.714, 52805.680 24/06/23,12:48:43,16,10,1, 11.9,1,1, 23.532, 10629.068, 329.150, 52805.955 24/06/23,12:48:43,17,10,1, 11.9,1,1, 23.532, 10628.656, 329.948, 52805.598 24/06/23,12:48:43,18,10,1, 11.9,1,1, 23.532, 10628.520, 328.211, 52805.997 24/06/23,12:48:43,19,10,1, 11.9,1,1, 23.532, 10628.957, 329.677, 52805.288 24/06/23,12:48:44,00,09,1, 12.0,1,1, 23.530, 10628.957, 329.677, 52805.288 24/06/23,12:48:44,01,09,1, 12.0,1,1, 23.530, 10628.699, 329.826, 52805.486 24/06/23,12:48:44,02,09,1, 12.0,1,1, 23.530, 10628.616, 328.144, 52805.481 24/06/23,12:48:44,03,09,1, 12.0,1,1, 23.530, 10628.961, 329.867, 52805.090 24/06/23,12:48:44,04,09,1, 12.0,1,1, 23.530, 10628.069, 329.045, 52805.103 24/06/23,12:48:44,05,09,1, 12.0,1,1, 23.530, 10628.689, 328.651, 52805.527 24/06/23,12:48:44,06,09,1, 12.0,1,1, 23.530, 10628.828, 330.312, 52805.406 24/06/23,12:48:44,07,09,1, 12.0,1,1, 23.530, 10628.540, 328.563, 52805.874 24/06/23,12:48:44,08,09,1, 12.0,1,1, 23.530, 10629.394, 329.493, 52805.945 24/06/23,12:48:44,09,09,1, 12.0,1,1, 23.530, 10628.722, 329.761, 52805.379 24/06/23,12:48:44,10,09,1, 12.0,1,1, 23.530, 10628.618, 328.156, 52805.558 24/06/23,12:48:44,11,09,1, 12.0,1,1, 23.530, 10629.003, 329.925, 52805.125 24/06/23,12:48:44,12,09,1, 12.0,1,1, 23.530, 10628.090, 328.988, 52805.137 24/06/23,12:48:44,13,09,1, 12.0,1,1, 23.530, 10628.758, 328.742, 52805.587 24/06/23,12:48:44,14,09,1, 12.0,1,1, 23.530, 10628.916, 330.249, 52805.393 24/06/23,12:48:44,15,09,1, 12.0,1,1, 23.530, 10628.494, 328.559, 52805.829 24/06/23,12:48:44,16,09,1, 12.0,1,1, 23.530, 10629.459, 329.545, 52805.885 24/06/23,12:48:44,17,09,1, 12.0,1,1, 23.530, 10628.735, 329.702, 52805.397 24/06/23,12:48:44,18,09,1, 12.0,1,1, 23.530, 10628.638, 328.275, 52805.524 24/06/23,12:48:44,19,09,1, 12.0,1,1, 23.530, 10628.981, 329.904, 52805.166 24/06/23,12:48:45,00,10,1, 11.9,1,1, 23.528, 10628.973, 329.904, 52805.166 24/06/23,12:48:45,01,10,1, 11.9,1,1, 23.528, 10628.706, 329.697, 52805.188 24/06/23,12:48:45,02,10,1, 11.9,1,1, 23.528, 10628.826, 328.339, 52805.490 24/06/23,12:48:45,03,10,1, 11.9,1,1, 23.528, 10629.000, 330.055, 52804.978 24/06/23,12:48:45,04,10,1, 11.9,1,1, 23.528, 10628.283, 329.053, 52805.356 24/06/23,12:48:45,05,10,1, 11.9,1,1, 23.528, 10629.191, 328.975, 52805.736 24/06/23,12:48:45,06,10,1, 11.9,1,1, 23.528, 10629.159, 330.313, 52805.552 24/06/23,12:48:45,07,10,1, 11.9,1,1, 23.528, 10628.893, 328.583, 52805.949 24/06/23,12:48:45,08,10,1, 11.9,1,1, 23.528, 10629.579, 329.638, 52805.621 24/06/23,12:48:45,09,10,1, 11.9,1,1, 23.528, 10628.728, 329.677, 52805.228 24/06/23,12:48:45,10,10,1, 11.9,1,1, 23.528, 10628.776, 328.304, 52805.455 24/06/23,12:48:45,11,10,1, 11.9,1,1, 23.528, 10629.021, 330.138, 52805.039 24/06/23,12:48:45,12,10,1, 11.9,1,1, 23.528, 10628.349, 329.034, 52805.392 24/06/23,12:48:45,13,10,1, 11.9,1,1, 23.528, 10629.215, 329.032, 52805.670 24/06/23,12:48:45,14,10,1, 11.9,1,1, 23.528, 10629.171, 330.347, 52805.535 24/06/23,12:48:45,15,10,1, 11.9,1,1, 23.528, 10628.922, 328.539, 52805.895 24/06/23,12:48:45,16,10,1, 11.9,1,1, 23.528, 10629.596, 329.694, 52805.597 24/06/23,12:48:45,17,10,1, 11.9,1,1, 23.528, 10628.742, 329.619, 52805.183 24/06/23,12:48:45,18,10,1, 11.9,1,1, 23.528, 10628.822, 328.323, 52805.403 24/06/23,12:48:45,19,10,1, 11.9,1,1, 23.528, 10629.046, 330.215, 52805.134 24/06/23,12:48:46,00,10,1, 12.0,1,1, 23.531, 10629.040, 330.215, 52805.134 24/06/23,12:48:46,01,10,1, 12.0,1,1, 23.531, 10628.678, 329.457, 52805.018 24/06/23,12:48:46,02,10,1, 12.0,1,1, 23.531, 10628.986, 328.584, 52805.436 24/06/23,12:48:46,03,10,1, 12.0,1,1, 23.531, 10629.161, 330.296, 52805.016 24/06/23,12:48:46,04,10,1, 12.0,1,1, 23.531, 10628.667, 328.944, 52805.532 24/06/23,12:48:46,05,10,1, 12.0,1,1, 23.531, 10629.645, 329.327, 52805.908 24/06/23,12:48:46,06,10,1, 12.0,1,1, 23.531, 10629.357, 330.204, 52805.526 24/06/23,12:48:46,07,10,1, 12.0,1,1, 23.531, 10629.129, 328.531, 52805.871 24/06/23,12:48:46,08,10,1, 12.0,1,1, 23.531, 10629.624, 329.808, 52805.340 24/06/23,12:48:46,09,10,1, 12.0,1,1, 23.531, 10628.682, 329.484, 52805.122 24/06/23,12:48:46,10,10,1, 12.0,1,1, 23.531, 10628.946, 328.609, 52805.416 24/06/23,12:48:46,11,10,1, 12.0,1,1, 23.531, 10629.153, 330.277, 52805.098 24/06/23,12:48:46,12,10,1, 12.0,1,1, 23.531, 10628.678, 329.028, 52805.647 24/06/23,12:48:46,13,10,1, 12.0,1,1, 23.531, 10629.636, 329.327, 52805.795 24/06/23,12:48:46,14,10,1, 12.0,1,1, 23.531, 10629.328, 330.269, 52805.559 24/06/23,12:48:46,15,10,1, 12.0,1,1, 23.531, 10629.142, 328.507, 52805.855 24/06/23,12:48:46,16,10,1, 12.0,1,1, 23.531, 10629.634, 329.890, 52805.342 24/06/23,12:48:46,17,10,1, 12.0,1,1, 23.531, 10628.678, 329.534, 52805.110 24/06/23,12:48:46,18,10,1, 12.0,1,1, 23.531, 10629.028, 328.566, 52805.325 24/06/23,12:48:46,19,10,1, 12.0,1,1, 23.531, 10629.177, 330.323, 52805.108 24/06/23,12:48:47,00,10,1, 11.9,1,1, 23.530, 10629.174, 330.323, 52805.108 24/06/23,12:48:47,01,10,1, 11.9,1,1, 23.530, 10628.716, 329.308, 52804.953 24/06/23,12:48:47,02,10,1, 11.9,1,1, 23.530, 10629.274, 328.851, 52805.389 24/06/23,12:48:47,03,10,1, 11.9,1,1, 23.530, 10629.411, 330.466, 52805.194 24/06/23,12:48:47,04,10,1, 11.9,1,1, 23.530, 10629.014, 328.859, 52805.662 24/06/23,12:48:47,05,10,1, 11.9,1,1, 23.530, 10629.980, 329.629, 52805.929 24/06/23,12:48:47,06,10,1, 11.9,1,1, 23.530, 10629.409, 330.085, 52805.385 24/06/23,12:48:47,07,10,1, 11.9,1,1, 23.530, 10629.293, 328.508, 52805.626 24/06/23,12:48:47,08,10,1, 11.9,1,1, 23.530, 10629.684, 330.015, 52805.099 24/06/23,12:48:47,09,10,1, 11.9,1,1, 23.530, 10628.679, 329.330, 52804.932 24/06/23,12:48:47,10,10,1, 11.9,1,1, 23.530, 10629.273, 328.869, 52805.494 24/06/23,12:48:47,11,10,1, 11.9,1,1, 23.530, 10629.438, 330.425, 52805.198 24/06/23,12:48:47,12,10,1, 11.9,1,1, 23.530, 10629.050, 328.885, 52805.783 24/06/23,12:48:47,13,10,1, 11.9,1,1, 23.530, 10630.053, 329.600, 52805.800 24/06/23,12:48:47,14,10,1, 11.9,1,1, 23.530, 10629.425, 330.085, 52805.371 24/06/23,12:48:47,15,10,1, 11.9,1,1, 23.530, 10629.265, 328.528, 52805.718 24/06/23,12:48:47,16,10,1, 11.9,1,1, 23.530, 10629.625, 329.999, 52805.055 24/06/23,12:48:47,17,10,1, 11.9,1,1, 23.530, 10628.759, 329.369, 52804.981 24/06/23,12:48:47,18,10,1, 11.9,1,1, 23.530, 10629.328, 328.818, 52805.425 24/06/23,12:48:47,19,10,1, 11.9,1,1, 23.530, 10629.409, 330.473, 52805.128 24/06/23,12:48:48,00,10,1, 11.9,1,1, 23.531, 10629.407, 330.473, 52805.128 24/06/23,12:48:48,01,10,1, 11.9,1,1, 23.531, 10628.859, 329.189, 52804.987 24/06/23,12:48:48,02,10,1, 11.9,1,1, 23.531, 10629.589, 329.039, 52805.380 24/06/23,12:48:48,03,10,1, 11.9,1,1, 23.531, 10629.712, 330.558, 52805.289 24/06/23,12:48:48,04,10,1, 11.9,1,1, 23.531, 10629.381, 328.771, 52805.761 24/06/23,12:48:48,05,10,1, 11.9,1,1, 23.531, 10630.263, 329.796, 52805.632 24/06/23,12:48:48,06,10,1, 11.9,1,1, 23.531, 10629.455, 329.907, 52805.132 24/06/23,12:48:48,07,10,1, 11.9,1,1, 23.531, 10629.372, 328.493, 52805.427 24/06/23,12:48:48,08,10,1, 11.9,1,1, 23.531, 10629.766, 330.226, 52804.890 24/06/23,12:48:48,09,10,1, 11.9,1,1, 23.531, 10628.875, 329.173, 52804.849 24/06/23,12:48:48,10,10,1, 11.9,1,1, 23.531, 10629.614, 329.081, 52805.475 24/06/23,12:48:48,11,10,1, 11.9,1,1, 23.531, 10629.732, 330.493, 52805.271 24/06/23,12:48:48,12,10,1, 11.9,1,1, 23.531, 10629.458, 328.828, 52805.726 24/06/23,12:48:48,13,10,1, 11.9,1,1, 23.531, 10630.303, 329.734, 52805.615 24/06/23,12:48:48,14,10,1, 11.9,1,1, 23.531, 10629.467, 329.901, 52805.152 24/06/23,12:48:48,15,10,1, 11.9,1,1, 23.531, 10629.446, 328.536, 52805.365 24/06/23,12:48:48,16,10,1, 11.9,1,1, 23.531, 10629.750, 330.150, 52804.804 24/06/23,12:48:48,17,10,1, 11.9,1,1, 23.531, 10628.894, 329.265, 52805.023 24/06/23,12:48:48,18,10,1, 11.9,1,1, 23.531, 10629.690, 329.097, 52805.589 24/06/23,12:48:48,19,10,1, 11.9,1,1, 23.531, 10629.734, 330.470, 52805.316 24/06/23,12:48:49,00,10,1, 11.9,1,1, 23.526, 10629.733, 330.470, 52805.316 24/06/23,12:48:49,01,10,1, 11.9,1,1, 23.526, 10629.123, 329.163, 52805.087 24/06/23,12:48:49,02,10,1, 11.9,1,1, 23.526, 10630.026, 329.266, 52805.522 24/06/23,12:48:49,03,10,1, 11.9,1,1, 23.526, 10629.975, 330.576, 52805.355 24/06/23,12:48:49,04,10,1, 11.9,1,1, 23.526, 10629.707, 328.714, 52805.723 24/06/23,12:48:49,05,10,1, 11.9,1,1, 23.526, 10630.470, 329.963, 52805.459 24/06/23,12:48:49,06,10,1, 11.9,1,1, 23.526, 10629.566, 329.811, 52805.039 24/06/23,12:48:49,07,10,1, 11.9,1,1, 23.526, 10629.605, 328.559, 52805.249 24/06/23,12:48:49,08,10,1, 11.9,1,1, 23.526, 10629.868, 330.399, 52804.852 24/06/23,12:48:49,09,10,1, 11.9,1,1, 23.526, 10629.144, 329.191, 52805.023 24/06/23,12:48:49,10,10,1, 11.9,1,1, 23.526, 10630.098, 329.330, 52805.589 24/06/23,12:48:49,11,10,1, 11.9,1,1, 23.526, 10629.978, 330.546, 52805.254 24/06/23,12:48:49,12,10,1, 11.9,1,1, 23.526, 10629.759, 328.758, 52805.756 24/06/23,12:48:49,13,10,1, 11.9,1,1, 23.526, 10630.507, 329.997, 52805.485 24/06/23,12:48:49,14,10,1, 11.9,1,1, 23.526, 10629.575, 329.790, 52804.946 24/06/23,12:48:49,15,10,1, 11.9,1,1, 23.526, 10629.641, 328.636, 52805.186 24/06/23,12:48:49,16,10,1, 11.9,1,1, 23.526, 10629.915, 330.338, 52804.784 24/06/23,12:48:49,17,10,1, 11.9,1,1, 23.526, 10629.206, 329.183, 52805.113 24/06/23,12:48:49,18,10,1, 11.9,1,1, 23.526, 10630.139, 329.351, 52805.575 24/06/23,12:48:49,19,10,1, 11.9,1,1, 23.526, 10630.046, 330.517, 52805.311 24/06/23,12:48:50,00,10,1, 11.9,1,1, 23.529, 10630.041, 330.517, 52805.311 24/06/23,12:48:50,01,10,1, 11.9,1,1, 23.529, 10629.456, 329.135, 52805.211 24/06/23,12:48:50,02,10,1, 11.9,1,1, 23.529, 10630.399, 329.453, 52805.583 24/06/23,12:48:50,03,10,1, 11.9,1,1, 23.529, 10630.268, 330.576, 52805.334 24/06/23,12:48:50,04,10,1, 11.9,1,1, 23.529, 10629.979, 328.652, 52805.574 24/06/23,12:48:50,05,10,1, 11.9,1,1, 23.529, 10630.614, 330.071, 52805.257 24/06/23,12:48:50,06,10,1, 11.9,1,1, 23.529, 10629.639, 329.679, 52804.796 24/06/23,12:48:50,07,10,1, 11.9,1,1, 23.529, 10629.853, 328.709, 52805.177 24/06/23,12:48:50,08,10,1, 11.9,1,1, 23.529, 10630.144, 330.473, 52804.895 24/06/23,12:48:50,09,10,1, 11.9,1,1, 23.529, 10629.494, 329.131, 52805.146 24/06/23,12:48:50,10,10,1, 11.9,1,1, 23.529, 10630.459, 329.523, 52805.587 24/06/23,12:48:50,11,10,1, 11.9,1,1, 23.529, 10630.226, 330.481, 52805.240 24/06/23,12:48:50,12,10,1, 11.9,1,1, 23.529, 10630.046, 328.703, 52805.703 24/06/23,12:48:50,13,10,1, 11.9,1,1, 23.529, 10630.658, 330.038, 52805.262 24/06/23,12:48:50,14,10,1, 11.9,1,1, 23.529, 10629.677, 329.662, 52804.798 24/06/23,12:48:50,15,10,1, 11.9,1,1, 23.529, 10629.876, 328.751, 52805.167 24/06/23,12:48:50,16,10,1, 11.9,1,1, 23.529, 10630.130, 330.453, 52804.761 24/06/23,12:48:50,17,10,1, 11.9,1,1, 23.529, 10629.526, 329.209, 52805.273 24/06/23,12:48:50,18,10,1, 11.9,1,1, 23.529, 10630.478, 329.502, 52805.591 24/06/23,12:48:50,19,10,1, 11.9,1,1, 23.529, 10630.307, 330.517, 52805.337 24/06/23,12:48:51,00,10,1, 11.9,1,1, 23.532, 10630.300, 330.517, 52805.337 24/06/23,12:48:51,01,10,1, 11.9,1,1, 23.532, 10629.788, 329.137, 52805.280 24/06/23,12:48:51,02,10,1, 11.9,1,1, 23.532, 10630.795, 329.617, 52805.674 24/06/23,12:48:51,03,10,1, 11.9,1,1, 23.532, 10630.415, 330.472, 52805.274 24/06/23,12:48:51,04,10,1, 11.9,1,1, 23.532, 10630.203, 328.679, 52805.515 24/06/23,12:48:51,05,10,1, 11.9,1,1, 23.532, 10630.776, 330.127, 52805.151 24/06/23,12:48:51,06,10,1, 11.9,1,1, 23.532, 10629.784, 329.551, 52804.685 24/06/23,12:48:51,07,10,1, 11.9,1,1, 23.532, 10630.090, 328.861, 52805.151 24/06/23,12:48:51,08,10,1, 11.9,1,1, 23.532, 10630.280, 330.579, 52804.841 24/06/23,12:48:51,09,10,1, 11.9,1,1, 23.532, 10629.734, 329.128, 52805.216 24/06/23,12:48:51,10,10,1, 11.9,1,1, 23.532, 10630.816, 329.655, 52805.605 24/06/23,12:48:51,11,10,1, 11.9,1,1, 23.532, 10630.463, 330.432, 52805.200 24/06/23,12:48:51,12,10,1, 11.9,1,1, 23.532, 10630.280, 328.746, 52805.544 24/06/23,12:48:51,13,10,1, 11.9,1,1, 23.532, 10630.782, 330.113, 52805.034 24/06/23,12:48:51,14,10,1, 11.9,1,1, 23.532, 10629.798, 329.621, 52804.771 24/06/23,12:48:51,15,10,1, 11.9,1,1, 23.532, 10630.163, 328.900, 52805.126 24/06/23,12:48:51,16,10,1, 11.9,1,1, 23.532, 10630.297, 330.552, 52804.734 24/06/23,12:48:51,17,10,1, 11.9,1,1, 23.532, 10629.823, 329.235, 52805.319 24/06/23,12:48:51,18,10,1, 11.9,1,1, 23.532, 10630.803, 329.588, 52805.606 24/06/23,12:48:51,19,10,1, 11.9,1,1, 23.532, 10630.442, 330.409, 52805.232 24/06/23,12:48:52,00,10,1, 11.9,1,1, 23.531, 10630.442, 330.409, 52805.232 24/06/23,12:48:52,01,10,1, 11.9,1,1, 23.531, 10630.067, 329.166, 52805.212 24/06/23,12:48:52,02,10,1, 11.9,1,1, 23.531, 10631.013, 329.831, 52805.522 24/06/23,12:48:52,03,10,1, 11.9,1,1, 23.531, 10630.610, 330.400, 52805.132 24/06/23,12:48:52,04,10,1, 11.9,1,1, 23.531, 10630.425, 328.728, 52805.362 24/06/23,12:48:52,05,10,1, 11.9,1,1, 23.531, 10630.904, 330.198, 52804.890 24/06/23,12:48:52,06,10,1, 11.9,1,1, 23.531, 10629.912, 329.636, 52804.602 24/06/23,12:48:52,07,10,1, 11.9,1,1, 23.531, 10630.348, 328.967, 52805.022 24/06/23,12:48:52,08,10,1, 11.9,1,1, 23.531, 10630.531, 330.645, 52804.781 24/06/23,12:48:52,09,10,1, 11.9,1,1, 23.531, 10630.093, 329.212, 52805.329 24/06/23,12:48:52,10,10,1, 11.9,1,1, 23.531, 10631.019, 329.766, 52805.481 24/06/23,12:48:52,11,10,1, 11.9,1,1, 23.531, 10630.646, 330.437, 52805.111 24/06/23,12:48:52,12,10,1, 11.9,1,1, 23.531, 10630.405, 328.768, 52805.349 24/06/23,12:48:52,13,10,1, 11.9,1,1, 23.531, 10630.864, 330.220, 52804.748 24/06/23,12:48:52,14,10,1, 11.9,1,1, 23.531, 10629.966, 329.663, 52804.759 24/06/23,12:48:52,15,10,1, 11.9,1,1, 23.531, 10630.295, 328.919, 52805.089 24/06/23,12:48:52,16,10,1, 11.9,1,1, 23.531, 10630.571, 330.668, 52804.792 24/06/23,12:48:52,17,10,1, 11.9,1,1, 23.531, 10630.174, 329.184, 52805.310 24/06/23,12:48:52,18,10,1, 11.9,1,1, 23.531, 10631.064, 329.732, 52805.465 24/06/23,12:48:52,19,10,1, 11.9,1,1, 23.531, 10630.682, 330.493, 52805.166 24/06/23,12:48:53,00,10,1, 11.9,1,1, 23.533, 10630.676, 330.493, 52805.166 24/06/23,12:48:53,01,10,1, 11.9,1,1, 23.533, 10630.300, 329.267, 52805.283 24/06/23,12:48:53,02,10,1, 11.9,1,1, 23.533, 10631.258, 329.939, 52805.567 24/06/23,12:48:53,03,10,1, 11.9,1,1, 23.533, 10630.778, 330.428, 52805.145 24/06/23,12:48:53,04,10,1, 11.9,1,1, 23.533, 10630.551, 328.873, 52805.307 24/06/23,12:48:53,05,10,1, 11.9,1,1, 23.533, 10631.009, 330.255, 52804.766 24/06/23,12:48:53,06,10,1, 11.9,1,1, 23.533, 10630.104, 329.736, 52804.690 24/06/23,12:48:53,07,10,1, 11.9,1,1, 23.533, 10630.510, 329.119, 52805.007 24/06/23,12:48:53,08,10,1, 11.9,1,1, 23.533, 10630.756, 330.811, 52804.906 24/06/23,12:48:53,09,10,1, 11.9,1,1, 23.533, 10630.289, 329.260, 52805.286 24/06/23,12:48:53,10,10,1, 11.9,1,1, 23.533, 10631.270, 329.875, 52805.488 24/06/23,12:48:53,11,10,1, 11.9,1,1, 23.533, 10630.820, 330.515, 52805.176 24/06/23,12:48:53,12,10,1, 11.9,1,1, 23.533, 10630.604, 328.828, 52805.263 24/06/23,12:48:53,13,10,1, 11.9,1,1, 23.533, 10631.013, 330.353, 52804.826 24/06/23,12:48:53,14,10,1, 11.9,1,1, 23.533, 10630.138, 329.745, 52804.719 24/06/23,12:48:53,15,10,1, 11.9,1,1, 23.533, 10630.545, 329.093, 52805.034 24/06/23,12:48:53,16,10,1, 11.9,1,1, 23.533, 10630.744, 330.817, 52804.882 24/06/23,12:48:53,17,10,1, 11.9,1,1, 23.533, 10630.343, 329.246, 52805.249 24/06/23,12:48:53,18,10,1, 11.9,1,1, 23.533, 10631.280, 329.914, 52805.498 24/06/23,12:48:53,19,10,1, 11.9,1,1, 23.533, 10630.841, 330.540, 52805.144 24/06/23,12:48:54,00,10,1, 12.0,1,1, 23.530, 10630.834, 330.540, 52805.144 24/06/23,12:48:54,01,10,1, 12.0,1,1, 23.530, 10630.516, 329.317, 52805.376 24/06/23,12:48:54,02,10,1, 12.0,1,1, 23.530, 10631.465, 329.955, 52805.447 24/06/23,12:48:54,03,10,1, 12.0,1,1, 23.530, 10630.976, 330.595, 52805.118 24/06/23,12:48:54,04,10,1, 12.0,1,1, 23.530, 10630.711, 328.837, 52805.271 24/06/23,12:48:54,05,10,1, 12.0,1,1, 23.530, 10631.158, 330.434, 52804.758 24/06/23,12:48:54,06,10,1, 12.0,1,1, 23.530, 10630.271, 329.781, 52804.709 24/06/23,12:48:54,07,10,1, 12.0,1,1, 23.530, 10630.702, 329.117, 52805.028 24/06/23,12:48:54,08,10,1, 12.0,1,1, 23.530, 10630.948, 330.892, 52804.899 24/06/23,12:48:54,09,10,1, 12.0,1,1, 23.530, 10630.513, 329.257, 52805.298 24/06/23,12:48:54,10,10,1, 12.0,1,1, 23.530, 10631.474, 329.956, 52805.491 24/06/23,12:48:54,11,10,1, 12.0,1,1, 23.530, 10631.007, 330.582, 52805.129 24/06/23,12:48:54,12,10,1, 12.0,1,1, 23.530, 10630.721, 328.864, 52805.209 24/06/23,12:48:54,13,10,1, 12.0,1,1, 23.530, 10631.176, 330.521, 52804.794 24/06/23,12:48:54,14,10,1, 12.0,1,1, 23.530, 10630.281, 329.728, 52804.632 24/06/23,12:48:54,15,10,1, 12.0,1,1, 23.530, 10630.739, 329.144, 52805.023 24/06/23,12:48:54,16,10,1, 12.0,1,1, 23.530, 10630.942, 330.959, 52804.928 24/06/23,12:48:54,17,10,1, 12.0,1,1, 23.530, 10630.542, 329.285, 52805.283 24/06/23,12:48:54,18,10,1, 12.0,1,1, 23.530, 10631.501, 330.086, 52805.544 24/06/23,12:48:54,19,10,1, 12.0,1,1, 23.530, 10630.999, 330.518, 52805.113 24/06/23,12:48:55,00,09,1, 11.9,1,1, 23.530, 10630.993, 330.518, 52805.113 24/06/23,12:48:55,01,09,1, 11.9,1,1, 23.530, 10630.714, 329.337, 52805.301 24/06/23,12:48:55,02,09,1, 11.9,1,1, 23.530, 10631.614, 330.022, 52805.393 24/06/23,12:48:55,03,09,1, 11.9,1,1, 23.530, 10631.155, 330.658, 52805.105 24/06/23,12:48:55,04,09,1, 11.9,1,1, 23.530, 10630.974, 328.894, 52805.155 24/06/23,12:48:55,05,09,1, 11.9,1,1, 23.530, 10631.317, 330.538, 52804.795 24/06/23,12:48:55,06,09,1, 11.9,1,1, 23.530, 10630.455, 329.756, 52804.633 24/06/23,12:48:55,07,09,1, 11.9,1,1, 23.530, 10630.903, 329.208, 52804.971 24/06/23,12:48:55,08,09,1, 11.9,1,1, 23.530, 10631.120, 330.929, 52804.897 24/06/23,12:48:55,09,09,1, 11.9,1,1, 23.530, 10630.667, 329.262, 52805.239 24/06/23,12:48:55,10,09,1, 11.9,1,1, 23.530, 10631.653, 330.082, 52805.484 24/06/23,12:48:55,11,09,1, 11.9,1,1, 23.530, 10631.169, 330.650, 52805.076 24/06/23,12:48:55,12,09,1, 11.9,1,1, 23.530, 10630.975, 328.897, 52805.230 24/06/23,12:48:55,13,09,1, 11.9,1,1, 23.530, 10631.391, 330.558, 52804.845 24/06/23,12:48:55,14,09,1, 11.9,1,1, 23.530, 10630.396, 329.745, 52804.604 24/06/23,12:48:55,15,09,1, 11.9,1,1, 23.530, 10630.878, 329.310, 52805.030 24/06/23,12:48:55,16,09,1, 11.9,1,1, 23.530, 10631.106, 330.915, 52804.813 24/06/23,12:48:55,17,09,1, 11.9,1,1, 23.530, 10630.720, 329.321, 52805.209 24/06/23,12:48:55,18,09,1, 11.9,1,1, 23.530, 10631.660, 330.065, 52805.402 24/06/23,12:48:55,19,09,1, 11.9,1,1, 23.530, 10631.142, 330.582, 52805.003 24/06/23,12:48:56,00,10,1, 11.9,1,1, 23.532, 10631.135, 330.582, 52805.003 24/06/23,12:48:56,01,10,1, 11.9,1,1, 23.532, 10630.864, 329.354, 52805.193 24/06/23,12:48:56,02,10,1, 11.9,1,1, 23.532, 10631.793, 330.134, 52805.412 24/06/23,12:48:56,03,10,1, 11.9,1,1, 23.532, 10631.350, 330.664, 52805.064 24/06/23,12:48:56,04,10,1, 11.9,1,1, 23.532, 10631.117, 328.939, 52805.109 24/06/23,12:48:56,05,10,1, 11.9,1,1, 23.532, 10631.560, 330.503, 52804.750 24/06/23,12:48:56,06,10,1, 11.9,1,1, 23.532, 10630.581, 329.813, 52804.496 24/06/23,12:48:56,07,10,1, 11.9,1,1, 23.532, 10631.062, 329.268, 52804.932 24/06/23,12:48:56,08,10,1, 11.9,1,1, 23.532, 10631.269, 330.912, 52804.753 24/06/23,12:48:56,09,10,1, 11.9,1,1, 23.532, 10630.873, 329.375, 52805.210 24/06/23,12:48:56,10,10,1, 11.9,1,1, 23.532, 10631.829, 330.105, 52805.439 24/06/23,12:48:56,11,10,1, 11.9,1,1, 23.532, 10631.369, 330.620, 52804.962 24/06/23,12:48:56,12,10,1, 11.9,1,1, 23.532, 10631.176, 328.968, 52805.195 24/06/23,12:48:56,13,10,1, 11.9,1,1, 23.532, 10631.560, 330.515, 52804.681 24/06/23,12:48:56,14,10,1, 11.9,1,1, 23.532, 10630.600, 329.859, 52804.587 24/06/23,12:48:56,15,10,1, 11.9,1,1, 23.532, 10631.106, 329.286, 52804.911 24/06/23,12:48:56,16,10,1, 11.9,1,1, 23.532, 10631.256, 330.862, 52804.739 24/06/23,12:48:56,17,10,1, 11.9,1,1, 23.532, 10630.902, 329.473, 52805.254 24/06/23,12:48:56,18,10,1, 11.9,1,1, 23.532, 10631.813, 330.013, 52805.365 24/06/23,12:48:56,19,10,1, 11.9,1,1, 23.532, 10631.388, 330.651, 52804.964 24/06/23,12:48:57,00,09,1, 11.8,1,1, 23.531, 10631.385, 330.651, 52804.964 24/06/23,12:48:57,01,09,1, 11.8,1,1, 23.531, 10631.004, 329.475, 52805.239 24/06/23,12:48:57,02,09,1, 11.8,1,1, 23.531, 10631.977, 330.058, 52805.280 24/06/23,12:48:57,03,09,1, 11.8,1,1, 23.531, 10631.518, 330.650, 52804.889 24/06/23,12:48:57,04,09,1, 11.8,1,1, 23.531, 10631.294, 329.015, 52805.098 24/06/23,12:48:57,05,09,1, 11.8,1,1, 23.531, 10631.784, 330.513, 52804.674 24/06/23,12:48:57,06,09,1, 11.8,1,1, 23.531, 10630.812, 329.901, 52804.534 24/06/23,12:48:57,07,09,1, 11.8,1,1, 23.531, 10631.214, 329.298, 52805.204 24/06/23,12:48:57,08,09,1, 11.8,1,1, 23.531, 10631.588, 331.089, 52805.757 24/06/23,12:48:57,09,09,1, 11.8,1,1, 23.531, 10631.126, 329.409, 52805.128 24/06/23,12:48:57,10,09,1, 11.8,1,1, 23.531, 10631.565, 330.161, 52805.679 24/06/23,12:48:57,11,09,1, 11.8,1,1, 23.531, 10631.927, 330.884, 52805.935 24/06/23,12:48:57,12,09,1, 11.8,1,1, 23.531, 10631.042, 329.014, 52804.737 24/06/23,12:48:57,13,09,1, 11.8,1,1, 23.531, 10631.726, 330.743, 52805.803 24/06/23,12:48:57,14,09,1, 11.8,1,1, 23.531, 10631.303, 329.999, 52805.090 24/06/23,12:48:57,15,09,1, 11.8,1,1, 23.531, 10630.875, 329.219, 52804.716 24/06/23,12:48:57,16,09,1, 11.8,1,1, 23.531, 10631.821, 331.123, 52806.003 24/06/23,12:48:57,17,09,1, 11.8,1,1, 23.531, 10631.146, 329.350, 52804.788 24/06/23,12:48:57,18,09,1, 11.8,1,1, 23.531, 10631.561, 330.142, 52805.670 24/06/23,12:48:57,19,09,1, 11.8,1,1, 23.531, 10631.954, 330.845, 52805.906 24/06/23,12:48:58,00,09,1, 11.9,1,1, 23.537, 10631.952, 330.845, 52805.906 24/06/23,12:48:58,01,09,1, 11.9,1,1, 23.537, 10631.265, 329.414, 52804.807 24/06/23,12:48:58,02,09,1, 11.9,1,1, 23.537, 10631.726, 330.134, 52805.565 24/06/23,12:48:58,03,09,1, 11.9,1,1, 23.537, 10632.123, 330.900, 52805.955 24/06/23,12:48:58,04,09,1, 11.9,1,1, 23.537, 10631.193, 329.033, 52804.647 24/06/23,12:48:58,05,09,1, 11.9,1,1, 23.537, 10631.857, 330.809, 52805.766 24/06/23,12:48:58,06,09,1, 11.9,1,1, 23.537, 10631.462, 330.080, 52805.021 24/06/23,12:48:58,07,09,1, 11.9,1,1, 23.537, 10631.055, 329.237, 52804.757 24/06/23,12:48:58,08,09,1, 11.9,1,1, 23.537, 10631.959, 331.147, 52805.987 24/06/23,12:48:58,09,09,1, 11.9,1,1, 23.537, 10631.268, 329.400, 52804.835 24/06/23,12:48:58,10,09,1, 11.9,1,1, 23.537, 10631.672, 330.154, 52805.593 24/06/23,12:48:58,11,09,1, 11.9,1,1, 23.537, 10632.109, 330.956, 52805.859 24/06/23,12:48:58,12,09,1, 11.9,1,1, 23.537, 10631.235, 329.018, 52804.659 24/06/23,12:48:58,13,09,1, 11.9,1,1, 23.537, 10631.924, 330.762, 52805.786 24/06/23,12:48:58,14,09,1, 11.9,1,1, 23.537, 10631.520, 330.067, 52805.045 24/06/23,12:48:58,15,09,1, 11.9,1,1, 23.537, 10631.060, 329.271, 52804.693 24/06/23,12:48:58,16,09,1, 11.9,1,1, 23.537, 10631.986, 331.177, 52805.903 24/06/23,12:48:58,17,09,1, 11.9,1,1, 23.537, 10631.281, 329.406, 52804.801 24/06/23,12:48:58,18,09,1, 11.9,1,1, 23.537, 10631.689, 330.153, 52805.568 24/06/23,12:48:58,19,09,1, 11.9,1,1, 23.537, 10632.140, 330.935, 52805.875 24/06/23,12:48:59,00,09,1, 11.9,1,1, 23.536, 10632.136, 330.935, 52805.875 24/06/23,12:48:59,01,09,1, 11.9,1,1, 23.536, 10631.464, 329.471, 52804.801 24/06/23,12:48:59,02,09,1, 11.9,1,1, 23.536, 10631.868, 330.129, 52805.542 24/06/23,12:48:59,03,09,1, 11.9,1,1, 23.536, 10632.295, 330.949, 52805.846 24/06/23,12:48:59,04,09,1, 11.9,1,1, 23.536, 10631.400, 329.098, 52804.551 24/06/23,12:48:59,05,09,1, 11.9,1,1, 23.536, 10632.141, 330.810, 52805.697 24/06/23,12:48:59,06,09,1, 11.9,1,1, 23.536, 10631.735, 330.097, 52804.937 24/06/23,12:48:59,07,09,1, 11.9,1,1, 23.536, 10631.282, 329.268, 52804.592 24/06/23,12:48:59,08,09,1, 11.9,1,1, 23.536, 10632.165, 331.166, 52805.914 24/06/23,12:48:59,09,09,1, 11.9,1,1, 23.536, 10631.489, 329.455, 52804.726 24/06/23,12:48:59,10,09,1, 11.9,1,1, 23.536, 10631.880, 330.158, 52805.481 24/06/23,12:48:59,11,09,1, 11.9,1,1, 23.536, 10632.316, 330.966, 52805.824 24/06/23,12:48:59,12,09,1, 11.9,1,1, 23.536, 10631.437, 329.064, 52804.617 24/06/23,12:48:59,13,09,1, 11.9,1,1, 23.536, 10632.125, 330.780, 52805.810 24/06/23,12:48:59,14,09,1, 11.9,1,1, 23.536, 10631.720, 330.104, 52804.943 24/06/23,12:48:59,15,09,1, 11.9,1,1, 23.536, 10631.294, 329.248, 52804.640 24/06/23,12:48:59,16,09,1, 11.9,1,1, 23.536, 10632.225, 331.205, 52805.919 24/06/23,12:48:59,17,09,1, 11.9,1,1, 23.536, 10631.493, 329.477, 52804.783 24/06/23,12:48:59,18,09,1, 11.9,1,1, 23.536, 10631.916, 330.146, 52805.471 24/06/23,12:48:59,19,09,1, 11.9,1,1, 23.536, 10632.346, 330.977, 52805.857 24/06/23,12:49:00,00,09,1, 11.9,1,1, 23.529, 10632.344, 330.977, 52805.857 24/06/23,12:49:00,01,09,1, 11.9,1,1, 23.529, 10631.681, 329.490, 52804.761 24/06/23,12:49:00,02,09,1, 11.9,1,1, 23.529, 10632.040, 330.096, 52805.431 24/06/23,12:49:00,03,09,1, 11.9,1,1, 23.529, 10632.497, 331.021, 52805.857 24/06/23,12:49:00,04,09,1, 11.9,1,1, 23.529, 10631.603, 329.123, 52804.537 24/06/23,12:49:00,05,09,1, 11.9,1,1, 23.529, 10632.300, 330.797, 52805.672 24/06/23,12:49:00,06,09,1, 11.9,1,1, 23.529, 10631.898, 330.173, 52804.890 24/06/23,12:49:00,07,09,1, 11.9,1,1, 23.529, 10631.480, 329.268, 52804.173 24/06/23,12:49:00,08,09,1, 11.9,1,1, 23.529, 10632.154, 331.016, 52804.690 24/06/23,12:49:00,09,09,1, 11.9,1,1, 23.529, 10631.489, 329.551, 52804.690 24/06/23,12:49:00,10,09,1, 11.9,1,1, 23.529, 10632.488, 330.123, 52805.183 24/06/23,12:49:00,11,09,1, 11.9,1,1, 23.529, 10632.130, 330.824, 52804.763 24/06/23,12:49:00,12,09,1, 11.9,1,1, 23.529, 10631.908, 329.175, 52805.000 24/06/23,12:49:00,13,09,1, 11.9,1,1, 23.529, 10632.412, 330.556, 52804.480 24/06/23,12:49:00,14,09,1, 11.9,1,1, 23.529, 10631.453, 330.058, 52804.271 24/06/23,12:49:00,15,09,1, 11.9,1,1, 23.529, 10631.814, 329.278, 52804.639 24/06/23,12:49:00,16,09,1, 11.9,1,1, 23.529, 10631.967, 331.000, 52804.331 24/06/23,12:49:00,17,09,1, 11.9,1,1, 23.529, 10631.505, 329.644, 52804.935 24/06/23,12:49:00,18,09,1, 11.9,1,1, 23.529, 10632.524, 330.000, 52805.115 24/06/23,12:49:00,19,09,1, 11.9,1,1, 23.529, 10632.154, 330.870, 52804.735 24/06/23,12:49:01,00,09,1, 11.9,1,1, 23.536, 10632.153, 330.870, 52804.735 24/06/23,12:49:01,01,09,1, 11.9,1,1, 23.536, 10631.699, 329.662, 52804.900 24/06/23,12:49:01,02,09,1, 11.9,1,1, 23.536, 10632.713, 330.123, 52805.080 24/06/23,12:49:01,03,09,1, 11.9,1,1, 23.536, 10632.303, 330.899, 52804.726 24/06/23,12:49:01,04,09,1, 11.9,1,1, 23.536, 10632.163, 329.155, 52805.043 24/06/23,12:49:01,05,09,1, 11.9,1,1, 23.536, 10632.636, 330.507, 52804.459 24/06/23,12:49:01,06,09,1, 11.9,1,1, 23.536, 10631.655, 330.117, 52804.276 24/06/23,12:49:01,07,09,1, 11.9,1,1, 23.536, 10632.037, 329.183, 52804.605 24/06/23,12:49:01,08,09,1, 11.9,1,1, 23.536, 10632.230, 331.010, 52804.384 24/06/23,12:49:01,09,09,1, 11.9,1,1, 23.536, 10631.753, 329.576, 52804.913 24/06/23,12:49:01,10,09,1, 11.9,1,1, 23.536, 10632.732, 330.063, 52805.016 24/06/23,12:49:01,11,09,1, 11.9,1,1, 23.536, 10632.411, 330.931, 52804.787 24/06/23,12:49:01,12,09,1, 11.9,1,1, 23.536, 10632.136, 329.069, 52804.998 24/06/23,12:49:01,13,09,1, 11.9,1,1, 23.536, 10632.708, 330.632, 52804.500 24/06/23,12:49:01,14,09,1, 11.9,1,1, 23.536, 10631.626, 330.111, 52804.292 24/06/23,12:49:01,15,09,1, 11.9,1,1, 23.536, 10632.031, 329.277, 52804.646 24/06/23,12:49:01,16,09,1, 11.9,1,1, 23.536, 10632.269, 331.093, 52804.339 24/06/23,12:49:01,17,09,1, 11.9,1,1, 23.536, 10631.816, 329.541, 52804.785 24/06/23,12:49:01,18,09,1, 11.9,1,1, 23.536, 10632.769, 330.192, 52805.187 24/06/23,12:49:01,19,09,1, 11.9,1,1, 23.536, 10632.379, 330.871, 52804.685 24/06/23,12:49:02,00,10,1, 12.0,1,1, 23.536, 10632.378, 330.871, 52804.685 24/06/23,12:49:02,01,10,1, 12.0,1,1, 23.536, 10631.927, 329.526, 52804.820 24/06/23,12:49:02,02,10,1, 12.0,1,1, 23.536, 10632.962, 330.107, 52804.975 24/06/23,12:49:02,03,10,1, 12.0,1,1, 23.536, 10632.551, 330.874, 52804.629 24/06/23,12:49:02,04,10,1, 12.0,1,1, 23.536, 10632.356, 329.167, 52804.865 24/06/23,12:49:02,05,10,1, 12.0,1,1, 23.536, 10632.825, 330.673, 52804.439 24/06/23,12:49:02,06,10,1, 12.0,1,1, 23.536, 10631.823, 330.075, 52804.133 24/06/23,12:49:02,07,10,1, 12.0,1,1, 23.536, 10632.284, 329.352, 52804.543 24/06/23,12:49:02,08,10,1, 12.0,1,1, 23.536, 10632.397, 331.063, 52804.248 24/06/23,12:49:02,09,10,1, 12.0,1,1, 23.536, 10631.924, 329.648, 52804.670 24/06/23,12:49:02,10,10,1, 12.0,1,1, 23.536, 10632.996, 330.198, 52805.028 24/06/23,12:49:02,11,10,1, 12.0,1,1, 23.536, 10632.561, 330.831, 52804.587 24/06/23,12:49:02,12,10,1, 12.0,1,1, 23.536, 10632.370, 329.199, 52804.924 24/06/23,12:49:02,13,10,1, 12.0,1,1, 23.536, 10632.836, 330.610, 52804.400 24/06/23,12:49:02,14,10,1, 12.0,1,1, 23.536, 10631.889, 330.054, 52804.038 24/06/23,12:49:02,15,10,1, 12.0,1,1, 23.536, 10632.283, 329.412, 52804.532 24/06/23,12:49:02,16,10,1, 12.0,1,1, 23.536, 10632.458, 331.063, 52804.182 24/06/23,12:49:02,17,10,1, 12.0,1,1, 23.536, 10631.999, 329.688, 52804.765 24/06/23,12:49:02,18,10,1, 12.0,1,1, 23.536, 10632.960, 330.112, 52804.935 24/06/23,12:49:02,19,10,1, 12.0,1,1, 23.536, 10632.598, 330.923, 52804.537 24/06/23,12:49:03,00,10,1, 11.9,1,1, 23.534, 10632.595, 330.923, 52804.537 24/06/23,12:49:03,01,10,1, 11.9,1,1, 23.534, 10632.253, 329.642, 52804.810 24/06/23,12:49:03,02,10,1, 11.9,1,1, 23.534, 10633.168, 330.158, 52804.902 24/06/23,12:49:03,03,10,1, 11.9,1,1, 23.534, 10632.723, 330.904, 52804.489 24/06/23,12:49:03,04,10,1, 11.9,1,1, 23.534, 10632.575, 329.214, 52804.882 24/06/23,12:49:03,05,10,1, 11.9,1,1, 23.534, 10632.971, 330.625, 52804.219 24/06/23,12:49:03,06,10,1, 11.9,1,1, 23.534, 10632.014, 330.137, 52804.152 24/06/23,12:49:03,07,10,1, 11.9,1,1, 23.534, 10632.436, 329.348, 52804.512 24/06/23,12:49:03,08,10,1, 11.9,1,1, 23.534, 10632.653, 331.096, 52804.242 24/06/23,12:49:03,09,10,1, 11.9,1,1, 23.534, 10632.220, 329.617, 52804.800 24/06/23,12:49:03,10,10,1, 11.9,1,1, 23.534, 10633.205, 330.102, 52804.841 24/06/23,12:49:03,11,10,1, 11.9,1,1, 23.534, 10632.776, 330.887, 52804.511 24/06/23,12:49:03,12,10,1, 11.9,1,1, 23.534, 10632.594, 329.114, 52804.760 24/06/23,12:49:03,13,10,1, 11.9,1,1, 23.534, 10633.022, 330.687, 52804.321 24/06/23,12:49:03,14,10,1, 11.9,1,1, 23.534, 10632.009, 330.067, 52804.127 24/06/23,12:49:03,15,10,1, 11.9,1,1, 23.534, 10632.425, 329.315, 52804.375 24/06/23,12:49:03,16,10,1, 11.9,1,1, 23.534, 10632.722, 331.155, 52804.333 24/06/23,12:49:03,17,10,1, 11.9,1,1, 23.534, 10632.219, 329.559, 52804.598 24/06/23,12:49:03,18,10,1, 11.9,1,1, 23.534, 10633.209, 330.228, 52804.913 24/06/23,12:49:03,19,10,1, 11.9,1,1, 23.534, 10632.800, 330.908, 52804.583 24/06/23,12:49:04,00,10,1, 12.0,1,1, 23.534, 10632.795, 330.908, 52804.583 24/06/23,12:49:04,01,10,1, 12.0,1,1, 23.534, 10632.415, 329.581, 52804.735 24/06/23,12:49:04,02,10,1, 12.0,1,1, 23.534, 10633.406, 330.316, 52804.896 24/06/23,12:49:04,03,10,1, 12.0,1,1, 23.534, 10632.878, 330.823, 52804.338 24/06/23,12:49:04,04,10,1, 12.0,1,1, 23.534, 10632.710, 329.153, 52804.598 24/06/23,12:49:04,05,10,1, 12.0,1,1, 23.534, 10633.124, 330.712, 52804.106 24/06/23,12:49:04,06,10,1, 12.0,1,1, 23.534, 10632.185, 330.064, 52803.956 24/06/23,12:49:04,07,10,1, 12.0,1,1, 23.534, 10632.708, 329.514, 52804.421 24/06/23,12:49:04,08,10,1, 12.0,1,1, 23.534, 10632.772, 331.159, 52804.126 24/06/23,12:49:04,09,10,1, 12.0,1,1, 23.534, 10632.465, 329.661, 52804.748 24/06/23,12:49:04,10,10,1, 12.0,1,1, 23.534, 10633.436, 330.231, 52804.778 24/06/23,12:49:04,11,10,1, 12.0,1,1, 23.534, 10632.926, 330.825, 52804.402 24/06/23,12:49:04,12,10,1, 12.0,1,1, 23.534, 10632.772, 329.226, 52804.764 24/06/23,12:49:04,13,10,1, 12.0,1,1, 23.534, 10633.146, 330.688, 52804.066 24/06/23,12:49:04,14,10,1, 12.0,1,1, 23.534, 10632.228, 330.117, 52804.034 24/06/23,12:49:04,15,10,1, 12.0,1,1, 23.534, 10632.654, 329.469, 52804.378 24/06/23,12:49:04,16,10,1, 12.0,1,1, 23.534, 10632.839, 331.167, 52804.127 24/06/23,12:49:04,17,10,1, 12.0,1,1, 23.534, 10632.486, 329.617, 52804.718 24/06/23,12:49:04,18,10,1, 12.0,1,1, 23.534, 10633.445, 330.235, 52804.834 24/06/23,12:49:04,19,10,1, 12.0,1,1, 23.534, 10632.898, 330.872, 52804.402 24/06/23,12:49:05,00,10,1, 11.9,1,1, 23.535, 10632.895, 330.872, 52804.402 24/06/23,12:49:05,01,10,1, 11.9,1,1, 23.535, 10632.718, 329.628, 52804.736 24/06/23,12:49:05,02,10,1, 11.9,1,1, 23.535, 10633.604, 330.308, 52804.720 24/06/23,12:49:05,03,10,1, 11.9,1,1, 23.535, 10633.036, 330.846, 52804.368 24/06/23,12:49:05,04,10,1, 11.9,1,1, 23.535, 10632.873, 329.114, 52804.486 24/06/23,12:49:05,05,10,1, 11.9,1,1, 23.535, 10633.269, 330.854, 52804.054 24/06/23,12:49:05,06,10,1, 11.9,1,1, 23.535, 10632.345, 329.987, 52803.982 24/06/23,12:49:05,07,10,1, 11.9,1,1, 23.535, 10632.930, 329.562, 52804.389 24/06/23,12:49:05,08,10,1, 11.9,1,1, 23.535, 10633.047, 331.254, 52804.194 24/06/23,12:49:05,09,10,1, 11.9,1,1, 23.535, 10632.727, 329.548, 52804.717 24/06/23,12:49:05,10,10,1, 11.9,1,1, 23.535, 10633.694, 330.416, 52804.819 24/06/23,12:49:05,11,10,1, 11.9,1,1, 23.535, 10632.998, 330.744, 52804.361 24/06/23,12:49:05,12,10,1, 11.9,1,1, 23.535, 10632.922, 329.148, 52804.576 24/06/23,12:49:05,13,10,1, 11.9,1,1, 23.535, 10633.258, 330.880, 52804.051 24/06/23,12:49:05,14,10,1, 11.9,1,1, 23.535, 10632.281, 330.004, 52804.010 24/06/23,12:49:05,15,10,1, 11.9,1,1, 23.535, 10632.990, 329.692, 52804.435 24/06/23,12:49:05,16,10,1, 11.9,1,1, 23.535, 10633.053, 331.216, 52804.129 24/06/23,12:49:05,17,10,1, 11.9,1,1, 23.535, 10632.748, 329.642, 52804.800 24/06/23,12:49:05,18,10,1, 11.9,1,1, 23.535, 10633.675, 330.455, 52804.832 24/06/23,12:49:05,19,10,1, 11.9,1,1, 23.535, 10633.008, 330.813, 52804.235 24/06/23,12:49:06,00,10,1, 11.9,1,1, 23.537, 10633.004, 330.813, 52804.235 24/06/23,12:49:06,01,10,1, 11.9,1,1, 23.537, 10633.011, 329.631, 52804.721 24/06/23,12:49:06,02,10,1, 11.9,1,1, 23.537, 10633.869, 330.488, 52804.677 24/06/23,12:49:06,03,10,1, 11.9,1,1, 23.537, 10633.119, 330.717, 52804.187 24/06/23,12:49:06,04,10,1, 11.9,1,1, 23.537, 10633.039, 329.275, 52804.367 24/06/23,12:49:06,05,10,1, 11.9,1,1, 23.537, 10633.371, 330.891, 52803.852 24/06/23,12:49:06,06,10,1, 11.9,1,1, 23.537, 10632.484, 330.038, 52803.958 24/06/23,12:49:06,07,10,1, 11.9,1,1, 23.537, 10633.218, 329.742, 52804.428 24/06/23,12:49:06,08,10,1, 11.9,1,1, 23.537, 10633.272, 331.248, 52804.164 24/06/23,12:49:06,09,10,1, 11.9,1,1, 23.537, 10632.999, 329.618, 52804.791 24/06/23,12:49:06,10,10,1, 11.9,1,1, 23.537, 10633.846, 330.495, 52804.621 24/06/23,12:49:06,11,10,1, 11.9,1,1, 23.537, 10633.121, 330.808, 52804.135 24/06/23,12:49:06,12,10,1, 11.9,1,1, 23.537, 10633.060, 329.235, 52804.375 24/06/23,12:49:06,13,10,1, 11.9,1,1, 23.537, 10633.361, 330.928, 52803.825 24/06/23,12:49:06,14,10,1, 11.9,1,1, 23.537, 10632.522, 330.039, 52803.977 24/06/23,12:49:06,15,10,1, 11.9,1,1, 23.537, 10633.232, 329.738, 52804.331 24/06/23,12:49:06,16,10,1, 11.9,1,1, 23.537, 10633.363, 331.340, 52804.253 24/06/23,12:49:06,17,10,1, 11.9,1,1, 23.537, 10632.998, 329.562, 52804.652 24/06/23,12:49:06,18,10,1, 11.9,1,1, 23.537, 10633.925, 330.530, 52804.563 24/06/23,12:49:06,19,10,1, 11.9,1,1, 23.537, 10633.166, 330.799, 52804.176 24/06/23,12:49:07,00,10,1, 11.9,1,1, 23.533, 10633.162, 330.799, 52804.176 24/06/23,12:49:07,01,10,1, 11.9,1,1, 23.533, 10633.213, 329.424, 52804.678 24/06/23,12:49:07,02,10,1, 11.9,1,1, 23.533, 10634.056, 330.613, 52804.497 24/06/23,12:49:07,03,10,1, 11.9,1,1, 23.533, 10633.259, 330.621, 52803.958 24/06/23,12:49:07,04,10,1, 11.9,1,1, 23.533, 10633.230, 329.283, 52804.252 24/06/23,12:49:07,05,10,1, 11.9,1,1, 23.533, 10633.490, 330.995, 52803.760 24/06/23,12:49:07,06,10,1, 11.9,1,1, 23.533, 10632.697, 329.949, 52803.968 24/06/23,12:49:07,07,10,1, 11.9,1,1, 23.533, 10633.553, 329.974, 52804.451 24/06/23,12:49:07,08,10,1, 11.9,1,1, 23.533, 10633.539, 331.229, 52804.159 24/06/23,12:49:07,09,10,1, 11.9,1,1, 23.533, 10633.261, 329.579, 52804.756 24/06/23,12:49:07,10,10,1, 11.9,1,1, 23.533, 10634.074, 330.593, 52804.476 24/06/23,12:49:07,11,10,1, 11.9,1,1, 23.533, 10633.213, 330.591, 52804.016 24/06/23,12:49:07,12,10,1, 11.9,1,1, 23.533, 10633.266, 329.341, 52804.337 24/06/23,12:49:07,13,10,1, 11.9,1,1, 23.533, 10633.521, 330.944, 52803.725 24/06/23,12:49:07,14,10,1, 11.9,1,1, 23.533, 10632.721, 329.998, 52804.047 24/06/23,12:49:07,15,10,1, 11.9,1,1, 23.533, 10633.563, 329.928, 52804.539 24/06/23,12:49:07,16,10,1, 11.9,1,1, 23.533, 10633.573, 331.286, 52804.254 24/06/23,12:49:07,17,10,1, 11.9,1,1, 23.533, 10633.288, 329.543, 52804.765 24/06/23,12:49:07,18,10,1, 11.9,1,1, 23.533, 10634.083, 330.526, 52804.483 24/06/23,12:49:07,19,10,1, 11.9,1,1, 23.533, 10633.224, 330.685, 52804.032 24/06/23,12:49:08,00,10,1, 11.9,1,1, 23.535, 10633.221, 330.685, 52804.032 24/06/23,12:49:08,01,10,1, 11.9,1,1, 23.535, 10633.506, 329.476, 52804.629 24/06/23,12:49:08,02,10,1, 11.9,1,1, 23.535, 10634.170, 330.645, 52804.248 24/06/23,12:49:08,03,10,1, 11.9,1,1, 23.535, 10633.341, 330.608, 52803.952 24/06/23,12:49:08,04,10,1, 11.9,1,1, 23.535, 10633.402, 329.284, 52804.095 24/06/23,12:49:08,05,10,1, 11.9,1,1, 23.535, 10633.654, 331.130, 52803.720 24/06/23,12:49:08,06,10,1, 11.9,1,1, 23.535, 10632.956, 329.883, 52804.054 24/06/23,12:49:08,07,10,1, 11.9,1,1, 23.535, 10633.875, 330.060, 52804.477 24/06/23,12:49:08,08,10,1, 11.9,1,1, 23.535, 10633.819, 331.287, 52804.210 24/06/23,12:49:08,09,10,1, 11.9,1,1, 23.535, 10633.525, 329.481, 52804.601 24/06/23,12:49:08,10,10,1, 11.9,1,1, 23.535, 10634.285, 330.709, 52804.325 24/06/23,12:49:08,11,10,1, 11.9,1,1, 23.535, 10633.315, 330.549, 52803.770 24/06/23,12:49:08,12,10,1, 11.9,1,1, 23.535, 10633.421, 329.375, 52804.141 24/06/23,12:49:08,13,10,1, 11.9,1,1, 23.535, 10633.684, 331.105, 52803.684 24/06/23,12:49:08,14,10,1, 11.9,1,1, 23.535, 10632.982, 329.931, 52804.095 24/06/23,12:49:08,15,10,1, 11.9,1,1, 23.535, 10633.983, 330.115, 52804.489 24/06/23,12:49:08,16,10,1, 11.9,1,1, 23.535, 10633.806, 331.176, 52804.143 24/06/23,12:49:08,17,10,1, 11.9,1,1, 23.535, 10633.591, 329.525, 52804.676 24/06/23,12:49:08,18,10,1, 11.9,1,1, 23.535, 10634.257, 330.676, 52804.291 24/06/23,12:49:08,19,10,1, 11.9,1,1, 23.535, 10633.335, 330.528, 52803.883 24/06/23,12:49:09,00,10,1, 11.8,1,1, 23.534, 10633.329, 330.528, 52803.883 24/06/23,12:49:09,01,10,1, 11.8,1,1, 23.534, 10633.737, 329.449, 52804.511 24/06/23,12:49:09,02,10,1, 11.8,1,1, 23.534, 10634.340, 330.679, 52804.086 24/06/23,12:49:09,03,10,1, 11.8,1,1, 23.534, 10633.417, 330.505, 52803.795 24/06/23,12:49:09,04,10,1, 11.8,1,1, 23.534, 10633.590, 329.366, 52803.939 24/06/23,12:49:09,05,10,1, 11.8,1,1, 23.534, 10633.828, 331.158, 52803.597 24/06/23,12:49:09,06,10,1, 11.8,1,1, 23.534, 10633.283, 329.936, 52804.176 24/06/23,12:49:09,07,10,1, 11.8,1,1, 23.534, 10634.198, 330.128, 52804.328 24/06/23,12:49:09,08,10,1, 11.8,1,1, 23.534, 10634.002, 331.282, 52804.156 24/06/23,12:49:09,09,10,1, 11.8,1,1, 23.534, 10633.780, 329.350, 52804.423 24/06/23,12:49:09,10,10,1, 11.8,1,1, 23.534, 10634.381, 330.759, 52804.087 24/06/23,12:49:09,11,10,1, 11.8,1,1, 23.534, 10633.382, 330.416, 52803.738 24/06/23,12:49:09,12,10,1, 11.8,1,1, 23.534, 10633.622, 329.355, 52803.995 24/06/23,12:49:09,13,10,1, 11.8,1,1, 23.534, 10633.841, 331.241, 52803.667 24/06/23,12:49:09,14,10,1, 11.8,1,1, 23.534, 10633.252, 329.829, 52804.063 24/06/23,12:49:09,15,10,1, 11.8,1,1, 23.534, 10634.259, 330.216, 52804.463 24/06/23,12:49:09,16,10,1, 11.8,1,1, 23.534, 10633.975, 331.202, 52804.173 24/06/23,12:49:09,17,10,1, 11.8,1,1, 23.534, 10633.741, 329.372, 52804.487 24/06/23,12:49:09,18,10,1, 11.8,1,1, 23.534, 10634.397, 330.755, 52804.117 24/06/23,12:49:09,19,10,1, 11.8,1,1, 23.534, 10633.394, 330.380, 52803.670 24/06/23,12:49:10,00,10,1, 11.9,1,1, 23.536, 10633.388, 330.380, 52803.670 24/06/23,12:49:10,01,10,1, 11.9,1,1, 23.536, 10633.955, 329.412, 52804.433 24/06/23,12:49:10,02,10,1, 11.9,1,1, 23.536, 10634.415, 330.734, 52803.816 24/06/23,12:49:10,03,10,1, 11.9,1,1, 23.536, 10633.463, 330.342, 52803.624 24/06/23,12:49:10,04,10,1, 11.9,1,1, 23.536, 10633.829, 329.493, 52803.914 24/06/23,12:49:10,05,10,1, 11.9,1,1, 23.536, 10634.029, 331.273, 52803.659 24/06/23,12:49:10,06,10,1, 11.9,1,1, 23.536, 10633.529, 329.827, 52804.216 24/06/23,12:49:10,07,10,1, 11.9,1,1, 23.536, 10634.506, 330.294, 52804.437 24/06/23,12:49:10,08,10,1, 11.9,1,1, 23.536, 10634.154, 331.148, 52804.121 24/06/23,12:49:10,09,10,1, 11.9,1,1, 23.536, 10633.951, 329.351, 52804.340 24/06/23,12:49:10,10,10,1, 11.9,1,1, 23.536, 10634.494, 330.860, 52803.791 24/06/23,12:49:10,11,10,1, 11.9,1,1, 23.536, 10633.480, 330.365, 52803.619 24/06/23,12:49:10,12,10,1, 11.9,1,1, 23.536, 10633.817, 329.495, 52803.906 24/06/23,12:49:10,13,10,1, 11.9,1,1, 23.536, 10634.063, 331.298, 52803.659 24/06/23,12:49:10,14,10,1, 11.9,1,1, 23.536, 10633.533, 329.788, 52804.193 24/06/23,12:49:10,15,10,1, 11.9,1,1, 23.536, 10634.573, 330.365, 52804.398 24/06/23,12:49:10,16,10,1, 11.9,1,1, 23.536, 10634.177, 331.117, 52804.032 24/06/23,12:49:10,17,10,1, 11.9,1,1, 23.536, 10633.943, 329.323, 52804.354 24/06/23,12:49:10,18,10,1, 11.9,1,1, 23.536, 10634.481, 330.879, 52803.909 24/06/23,12:49:10,19,10,1, 11.9,1,1, 23.536, 10633.447, 330.276, 52803.552 24/06/23,12:49:11,00,10,1, 11.9,1,1, 23.535, 10633.446, 330.276, 52803.552 24/06/23,12:49:11,01,10,1, 11.9,1,1, 23.535, 10634.074, 329.364, 52804.248 24/06/23,12:49:11,02,10,1, 11.9,1,1, 23.535, 10634.471, 330.845, 52803.572 24/06/23,12:49:11,03,10,1, 11.9,1,1, 23.535, 10633.561, 330.293, 52803.657 24/06/23,12:49:11,04,10,1, 11.9,1,1, 23.535, 10634.081, 329.615, 52803.925 24/06/23,12:49:11,05,10,1, 11.9,1,1, 23.535, 10634.213, 331.353, 52803.678 24/06/23,12:49:11,06,10,1, 11.9,1,1, 23.535, 10633.806, 329.798, 52804.295 24/06/23,12:49:11,07,10,1, 11.9,1,1, 23.535, 10634.810, 330.412, 52804.317 24/06/23,12:49:11,08,10,1, 11.9,1,1, 23.535, 10634.203, 331.038, 52803.974 24/06/23,12:49:11,09,10,1, 11.9,1,1, 23.535, 10634.101, 329.303, 52804.151 24/06/23,12:49:11,10,10,1, 11.9,1,1, 23.535, 10634.511, 330.940, 52803.692 24/06/23,12:49:11,11,10,1, 11.9,1,1, 23.535, 10633.531, 330.228, 52803.527 24/06/23,12:49:11,12,10,1, 11.9,1,1, 23.535, 10634.091, 329.615, 52803.930 24/06/23,12:49:11,13,10,1, 11.9,1,1, 23.535, 10634.238, 331.368, 52803.747 24/06/23,12:49:11,14,10,1, 11.9,1,1, 23.535, 10633.792, 329.657, 52804.177 24/06/23,12:49:11,15,10,1, 11.9,1,1, 23.535, 10634.832, 330.493, 52804.365 24/06/23,12:49:11,16,10,1, 11.9,1,1, 23.535, 10634.264, 330.970, 52803.925 24/06/23,12:49:11,17,10,1, 11.9,1,1, 23.535, 10634.138, 329.324, 52804.218 24/06/23,12:49:11,18,10,1, 11.9,1,1, 23.535, 10634.569, 330.956, 52803.709 24/06/23,12:49:11,19,10,1, 11.9,1,1, 23.535, 10633.557, 330.147, 52803.414 24/06/23,12:49:12,00,10,1, 11.9,1,1, 23.533, 10633.554, 330.147, 52803.414 24/06/23,12:49:12,01,10,1, 11.9,1,1, 23.533, 10634.266, 329.331, 52804.004 24/06/23,12:49:12,02,10,1, 11.9,1,1, 23.533, 10634.538, 330.876, 52803.325 24/06/23,12:49:12,03,10,1, 11.9,1,1, 23.533, 10633.691, 330.125, 52803.564 24/06/23,12:49:12,04,10,1, 11.9,1,1, 23.533, 10634.350, 329.780, 52803.916 24/06/23,12:49:12,05,10,1, 11.9,1,1, 23.533, 10634.459, 331.380, 52803.736 24/06/23,12:49:12,06,10,1, 11.9,1,1, 23.533, 10634.156, 329.707, 52804.295 24/06/23,12:49:12,07,10,1, 11.9,1,1, 23.533, 10635.051, 330.498, 52804.150 24/06/23,12:49:12,08,10,1, 11.9,1,1, 23.533, 10634.311, 330.886, 52803.804 24/06/23,12:49:12,09,10,1, 11.9,1,1, 23.533, 10634.223, 329.263, 52803.963 24/06/23,12:49:12,10,10,1, 11.9,1,1, 23.533, 10634.550, 330.996, 52803.432 24/06/23,12:49:12,11,10,1, 11.9,1,1, 23.533, 10633.645, 330.068, 52803.483 24/06/23,12:49:12,12,10,1, 11.9,1,1, 23.533, 10634.429, 329.805, 52803.919 24/06/23,12:49:12,13,10,1, 11.9,1,1, 23.533, 10634.507, 331.366, 52803.682 24/06/23,12:49:12,14,10,1, 11.9,1,1, 23.533, 10634.144, 329.628, 52804.220 24/06/23,12:49:12,15,10,1, 11.9,1,1, 23.533, 10635.099, 330.616, 52804.212 24/06/23,12:49:12,16,10,1, 11.9,1,1, 23.533, 10634.309, 330.837, 52803.641 24/06/23,12:49:12,17,10,1, 11.9,1,1, 23.533, 10634.258, 329.300, 52803.920 24/06/23,12:49:12,18,10,1, 11.9,1,1, 23.533, 10634.562, 330.986, 52803.430 24/06/23,12:49:12,19,10,1, 11.9,1,1, 23.533, 10633.656, 330.010, 52803.405 24/06/23,12:49:13,00,10,1, 12.0,1,1, 23.538, 10633.655, 330.010, 52803.405 24/06/23,12:49:13,01,10,1, 12.0,1,1, 23.538, 10634.364, 329.340, 52803.857 24/06/23,12:49:13,02,10,1, 12.0,1,1, 23.538, 10634.645, 331.038, 52803.290 24/06/23,12:49:13,03,10,1, 12.0,1,1, 23.538, 10633.898, 330.025, 52803.562 24/06/23,12:49:13,04,10,1, 12.0,1,1, 23.538, 10634.724, 329.967, 52803.985 24/06/23,12:49:13,05,10,1, 12.0,1,1, 23.538, 10634.709, 331.338, 52803.774 24/06/23,12:49:13,06,10,1, 12.0,1,1, 23.538, 10634.496, 329.560, 52804.220 24/06/23,12:49:13,07,10,1, 12.0,1,1, 23.538, 10635.229, 330.560, 52803.966 24/06/23,12:49:13,08,10,1, 12.0,1,1, 23.538, 10634.395, 330.712, 52803.564 24/06/23,12:49:13,09,10,1, 12.0,1,1, 23.538, 10634.379, 329.266, 52803.727 24/06/23,12:49:13,10,10,1, 12.0,1,1, 23.538, 10634.685, 331.140, 52803.292 24/06/23,12:49:13,11,10,1, 12.0,1,1, 23.538, 10633.883, 329.997, 52803.563 24/06/23,12:49:13,12,10,1, 12.0,1,1, 23.538, 10634.758, 330.018, 52804.051 24/06/23,12:49:13,13,10,1, 12.0,1,1, 23.538, 10634.737, 331.336, 52803.852 24/06/23,12:49:13,14,10,1, 12.0,1,1, 23.538, 10634.447, 329.491, 52804.229 24/06/23,12:49:13,15,10,1, 12.0,1,1, 23.538, 10635.279, 330.694, 52803.959 24/06/23,12:49:13,16,10,1, 12.0,1,1, 23.538, 10634.376, 330.606, 52803.508 24/06/23,12:49:13,17,10,1, 12.0,1,1, 23.538, 10634.403, 329.366, 52803.749 24/06/23,12:49:13,18,10,1, 12.0,1,1, 23.538, 10634.676, 331.091, 52803.314 24/06/23,12:49:13,19,10,1, 12.0,1,1, 23.538, 10633.926, 329.917, 52803.522 24/06/23,12:49:14,00,10,1, 11.9,1,1, 23.537, 10633.922, 329.917, 52803.522 24/06/23,12:49:14,01,10,1, 11.9,1,1, 23.537, 10634.567, 329.438, 52803.596 24/06/23,12:49:14,02,10,1, 11.9,1,1, 23.537, 10634.816, 331.140, 52803.174 24/06/23,12:49:14,03,10,1, 11.9,1,1, 23.537, 10634.210, 329.976, 52803.710 24/06/23,12:49:14,04,10,1, 11.9,1,1, 23.537, 10635.187, 330.123, 52804.034 24/06/23,12:49:14,05,10,1, 11.9,1,1, 23.537, 10634.998, 331.286, 52803.797 24/06/23,12:49:14,06,10,1, 11.9,1,1, 23.537, 10634.755, 329.447, 52804.062 24/06/23,12:49:14,07,10,1, 11.9,1,1, 23.537, 10635.368, 330.775, 52803.746 24/06/23,12:49:14,08,10,1, 11.9,1,1, 23.537, 10634.376, 330.475, 52803.288 24/06/23,12:49:14,09,10,1, 11.9,1,1, 23.537, 10634.614, 329.409, 52803.611 24/06/23,12:49:14,10,10,1, 11.9,1,1, 23.537, 10634.849, 331.242, 52803.269 24/06/23,12:49:14,11,10,1, 11.9,1,1, 23.537, 10634.234, 329.896, 52803.735 24/06/23,12:49:14,12,10,1, 11.9,1,1, 23.537, 10635.210, 330.201, 52804.039 24/06/23,12:49:14,13,10,1, 11.9,1,1, 23.537, 10635.020, 331.263, 52803.765 24/06/23,12:49:14,14,10,1, 11.9,1,1, 23.537, 10634.729, 329.431, 52804.027 24/06/23,12:49:14,15,10,1, 11.9,1,1, 23.537, 10635.331, 330.818, 52803.752 24/06/23,12:49:14,16,10,1, 11.9,1,1, 23.537, 10634.309, 330.410, 52803.242 24/06/23,12:49:14,17,10,1, 11.9,1,1, 23.537, 10634.604, 329.457, 52803.651 24/06/23,12:49:14,18,10,1, 11.9,1,1, 23.537, 10634.858, 331.261, 52803.258 24/06/23,12:49:14,19,10,1, 11.9,1,1, 23.537, 10634.219, 329.815, 52803.642 24/06/23,12:49:15,00,10,1, 11.9,1,1, 23.536, 10634.214, 329.815, 52803.642 24/06/23,12:49:15,01,10,1, 11.9,1,1, 23.536, 10634.773, 329.572, 52803.494 24/06/23,12:49:15,02,10,1, 11.9,1,1, 23.536, 10635.013, 331.348, 52803.358 24/06/23,12:49:15,03,10,1, 11.9,1,1, 23.536, 10634.585, 329.828, 52803.892 24/06/23,12:49:15,04,10,1, 11.9,1,1, 23.536, 10635.520, 330.391, 52803.934 24/06/23,12:49:15,05,10,1, 11.9,1,1, 23.536, 10635.166, 331.158, 52803.684 24/06/23,12:49:15,06,10,1, 11.9,1,1, 23.536, 10634.890, 329.307, 52803.771 24/06/23,12:49:15,07,10,1, 11.9,1,1, 23.536, 10635.357, 330.905, 52803.358 24/06/23,12:49:15,08,10,1, 11.9,1,1, 23.536, 10634.395, 330.279, 52803.196 24/06/23,12:49:15,09,10,1, 11.9,1,1, 23.536, 10634.847, 329.595, 52803.477 24/06/23,12:49:15,10,10,1, 11.9,1,1, 23.536, 10635.071, 331.362, 52803.386 24/06/23,12:49:15,11,10,1, 11.9,1,1, 23.536, 10634.653, 329.788, 52803.818 24/06/23,12:49:15,12,10,1, 11.9,1,1, 23.536, 10635.645, 330.456, 52803.955 24/06/23,12:49:15,13,10,1, 11.9,1,1, 23.536, 10635.071, 331.005, 52803.621 24/06/23,12:49:15,14,10,1, 11.9,1,1, 23.536, 10634.939, 329.391, 52803.818 24/06/23,12:49:15,15,10,1, 11.9,1,1, 23.536, 10635.363, 330.947, 52803.313 24/06/23,12:49:15,16,10,1, 11.9,1,1, 23.536, 10634.366, 330.140, 52803.050 24/06/23,12:49:15,17,10,1, 11.9,1,1, 23.536, 10634.956, 329.698, 52803.502 24/06/23,12:49:15,18,10,1, 11.9,1,1, 23.536, 10635.052, 331.320, 52803.356 24/06/23,12:49:15,19,10,1, 11.9,1,1, 23.536, 10634.637, 329.791, 52803.895 24/06/23,12:49:16,00,10,1, 11.9,1,1, 23.537, 10634.631, 329.791, 52803.895 24/06/23,12:49:16,01,10,1, 11.9,1,1, 23.537, 10635.160, 329.758, 52803.512 24/06/23,12:49:16,02,10,1, 11.9,1,1, 23.537, 10635.294, 331.406, 52803.523 24/06/23,12:49:16,03,10,1, 11.9,1,1, 23.537, 10634.975, 329.632, 52803.922 24/06/23,12:49:16,04,10,1, 11.9,1,1, 23.537, 10635.805, 330.564, 52803.759 24/06/23,12:49:16,05,10,1, 11.9,1,1, 23.537, 10635.117, 330.785, 52803.379 24/06/23,12:49:16,06,10,1, 11.9,1,1, 23.537, 10635.005, 329.243, 52803.505 24/06/23,12:49:16,07,10,1, 11.9,1,1, 23.537, 10635.317, 331.064, 52803.089 24/06/23,12:49:16,08,10,1, 11.9,1,1, 23.537, 10634.468, 330.059, 52803.207 24/06/23,12:49:16,09,10,1, 11.9,1,1, 23.537, 10635.271, 329.856, 52803.587 24/06/23,12:49:16,10,10,1, 11.9,1,1, 23.537, 10635.287, 331.347, 52803.441 24/06/23,12:49:16,11,10,1, 11.9,1,1, 23.537, 10634.984, 329.574, 52803.817 24/06/23,12:49:16,12,10,1, 11.9,1,1, 23.537, 10635.862, 330.660, 52803.780 24/06/23,12:49:16,13,10,1, 11.9,1,1, 23.537, 10635.061, 330.719, 52803.328 24/06/23,12:49:16,14,10,1, 11.9,1,1, 23.537, 10635.019, 329.340, 52803.524 24/06/23,12:49:16,15,10,1, 11.9,1,1, 23.537, 10635.293, 331.007, 52803.047 24/06/23,12:49:16,16,10,1, 11.9,1,1, 23.537, 10634.502, 330.012, 52803.185 24/06/23,12:49:16,17,10,1, 11.9,1,1, 23.537, 10635.310, 329.968, 52803.678 24/06/23,12:49:16,18,10,1, 11.9,1,1, 23.537, 10635.318, 331.282, 52803.394 24/06/23,12:49:16,19,10,1, 11.9,1,1, 23.537, 10635.045, 329.635, 52803.904 24/06/23,12:49:17,00,10,1, 12.0,1,1, 23.532, 10635.040, 329.635, 52803.904 24/06/23,12:49:17,01,10,1, 12.0,1,1, 23.532, 10635.626, 330.045, 52803.681 24/06/23,12:49:17,02,10,1, 12.0,1,1, 23.532, 10635.507, 331.314, 52803.509 24/06/23,12:49:17,03,10,1, 12.0,1,1, 23.532, 10635.293, 329.390, 52803.886 24/06/23,12:49:17,04,10,1, 12.0,1,1, 23.532, 10635.858, 330.695, 52803.465 24/06/23,12:49:17,05,10,1, 12.0,1,1, 23.532, 10634.925, 330.445, 52803.069 24/06/23,12:49:17,06,10,1, 12.0,1,1, 23.532, 10635.102, 329.304, 52803.322 24/06/23,12:49:17,07,10,1, 12.0,1,1, 23.532, 10635.365, 331.137, 52802.954 24/06/23,12:49:17,08,10,1, 12.0,1,1, 23.532, 10634.700, 329.776, 52803.302 24/06/23,12:49:17,09,10,1, 12.0,1,1, 23.532, 10635.725, 330.125, 52803.721 24/06/23,12:49:17,10,10,1, 12.0,1,1, 23.532, 10635.514, 331.128, 52803.426 24/06/23,12:49:17,11,10,1, 12.0,1,1, 23.532, 10635.299, 329.391, 52803.835 24/06/23,12:49:17,12,10,1, 12.0,1,1, 23.532, 10635.882, 330.666, 52803.384 24/06/23,12:49:17,13,10,1, 12.0,1,1, 23.532, 10634.934, 330.324, 52802.899 24/06/23,12:49:17,14,10,1, 12.0,1,1, 23.532, 10635.136, 329.394, 52803.347 24/06/23,12:49:17,15,10,1, 12.0,1,1, 23.532, 10635.371, 331.090, 52802.991 24/06/23,12:49:17,16,10,1, 12.0,1,1, 23.532, 10634.757, 329.832, 52803.359 24/06/23,12:49:17,17,10,1, 12.0,1,1, 23.532, 10635.733, 330.103, 52803.741 24/06/23,12:49:17,18,10,1, 12.0,1,1, 23.532, 10635.544, 331.112, 52803.401 24/06/23,12:49:17,19,10,1, 12.0,1,1, 23.532, 10635.337, 329.406, 52803.800 24/06/23,12:49:18,00,09,1, 11.9,1,1, 23.538, 10635.332, 329.406, 52803.800 24/06/23,12:49:18,01,09,1, 11.9,1,1, 23.538, 10636.104, 330.333, 52803.664 24/06/23,12:49:18,02,09,1, 11.9,1,1, 23.538, 10635.612, 330.923, 52803.254 24/06/23,12:49:18,03,09,1, 11.9,1,1, 23.538, 10635.429, 329.198, 52803.574 24/06/23,12:49:18,04,09,1, 11.9,1,1, 23.538, 10635.855, 330.847, 52803.053 24/06/23,12:49:18,05,09,1, 11.9,1,1, 23.538, 10634.848, 330.017, 52802.791 24/06/23,12:49:18,06,09,1, 11.9,1,1, 23.538, 10635.378, 329.545, 52803.238 24/06/23,12:49:18,07,09,1, 11.9,1,1, 23.538, 10635.557, 331.195, 52803.015 24/06/23,12:49:18,08,09,1, 11.9,1,1, 23.538, 10635.115, 329.627, 52803.519 24/06/23,12:49:18,09,09,1, 11.9,1,1, 23.538, 10636.124, 330.338, 52803.674 24/06/23,12:49:18,10,09,1, 11.9,1,1, 23.538, 10635.573, 330.861, 52803.226 24/06/23,12:49:18,11,09,1, 11.9,1,1, 23.538, 10635.418, 329.233, 52803.497 24/06/23,12:49:18,12,09,1, 11.9,1,1, 23.538, 10635.809, 330.753, 52802.913 24/06/23,12:49:18,13,09,1, 11.9,1,1, 23.538, 10634.847, 330.126, 52802.831 24/06/23,12:49:18,14,09,1, 11.9,1,1, 23.538, 10635.415, 329.534, 52803.285 24/06/23,12:49:18,15,09,1, 11.9,1,1, 23.538, 10635.513, 331.131, 52802.919 24/06/23,12:49:18,16,09,1, 11.9,1,1, 23.538, 10635.258, 329.699, 52803.679 24/06/23,12:49:18,17,09,1, 11.9,1,1, 23.538, 10636.091, 330.289, 52803.603 24/06/23,12:49:18,18,09,1, 11.9,1,1, 23.538, 10635.581, 330.883, 52803.283 24/06/23,12:49:18,19,09,1, 11.9,1,1, 23.538, 10635.430, 329.228, 52803.439 24/06/23,12:49:19,00,08,1, 11.9,1,1, 23.537, 10635.424, 329.228, 52803.439 24/06/23,12:49:19,01,08,1, 11.9,1,1, 23.537, 10636.376, 330.513, 52803.434 24/06/23,12:49:19,02,08,1, 11.9,1,1, 23.537, 10635.553, 330.533, 52802.950 24/06/23,12:49:19,03,08,1, 11.9,1,1, 23.537, 10635.518, 329.246, 52803.220 24/06/23,12:49:19,04,08,1, 11.9,1,1, 23.537, 10635.754, 330.898, 52802.678 24/06/23,12:49:19,05,08,1, 11.9,1,1, 23.537, 10635.028, 329.882, 52802.939 24/06/23,12:49:19,06,08,1, 11.9,1,1, 23.537, 10635.864, 329.827, 52803.398 24/06/23,12:49:19,07,08,1, 11.9,1,1, 23.537, 10635.798, 331.118, 52803.031 24/06/23,12:49:19,08,08,1, 11.9,1,1, 23.537, 10635.609, 329.515, 52803.630 24/06/23,12:49:19,09,08,1, 11.9,1,1, 23.537, 10636.333, 330.471, 52803.315 24/06/23,12:49:19,10,08,1, 11.9,1,1, 23.537, 10635.511, 330.563, 52802.953 24/06/23,12:49:19,11,08,1, 11.9,1,1, 23.537, 10635.556, 329.194, 52803.210 24/06/23,12:49:19,12,08,1, 11.9,1,1, 23.537, 10635.775, 330.866, 52802.650 24/06/23,12:49:19,13,08,1, 11.9,1,1, 23.537, 10635.080, 329.909, 52802.936 24/06/23,12:49:19,14,08,1, 11.9,1,1, 23.537, 10635.879, 329.749, 52803.239 24/06/23,12:49:19,15,08,1, 11.9,1,1, 23.537, 10635.911, 331.234, 52803.175 24/06/23,12:49:19,16,08,1, 11.9,1,1, 23.537, 10635.650, 329.390, 52803.661 24/06/23,12:49:19,17,08,1, 11.9,1,1, 23.537, 10636.337, 330.508, 52803.289 24/06/23,12:49:19,18,08,1, 11.9,1,1, 23.537, 10635.474, 330.555, 52802.890 24/06/23,12:49:19,19,08,1, 11.9,1,1, 23.537, 10635.522, 329.115, 52803.095 24/06/23,12:49:20,00,08,1, 12.0,1,1, 23.534, 10635.515, 329.115, 52803.095 24/06/23,12:49:20,01,08,1, 12.0,1,1, 23.534, 10636.330, 330.529, 52802.987 24/06/23,12:49:20,02,08,1, 12.0,1,1, 23.534, 10635.367, 330.236, 52802.699 24/06/23,12:49:20,03,08,1, 12.0,1,1, 23.534, 10635.670, 329.277, 52802.989 24/06/23,12:49:20,04,08,1, 12.0,1,1, 23.534, 10635.789, 331.022, 52802.648 24/06/23,12:49:20,05,08,1, 12.0,1,1, 23.534, 10635.350, 329.705, 52803.176 24/06/23,12:49:20,06,08,1, 12.0,1,1, 23.534, 10636.271, 330.025, 52803.409 24/06/23,12:49:20,07,08,1, 12.0,1,1, 23.534, 10636.003, 331.050, 52803.144 24/06/23,12:49:20,08,08,1, 12.0,1,1, 23.534, 10635.807, 329.141, 52803.339 24/06/23,12:49:20,09,08,1, 12.0,1,1, 23.534, 10636.319, 330.624, 52802.962 24/06/23,12:49:20,10,08,1, 12.0,1,1, 23.534, 10635.350, 330.201, 52802.671 24/06/23,12:49:20,11,08,1, 12.0,1,1, 23.534, 10635.668, 329.254, 52802.989 24/06/23,12:49:20,12,08,1, 12.0,1,1, 23.534, 10635.919, 331.125, 52802.719 24/06/23,12:49:20,13,08,1, 12.0,1,1, 23.534, 10635.377, 329.560, 52803.183 24/06/23,12:49:20,14,08,1, 12.0,1,1, 23.534, 10636.410, 330.148, 52803.449 24/06/23,12:49:20,15,08,1, 12.0,1,1, 23.534, 10636.006, 330.939, 52803.071 24/06/23,12:49:20,16,08,1, 12.0,1,1, 23.534, 10635.859, 329.184, 52803.457 24/06/23,12:49:20,17,08,1, 12.0,1,1, 23.534, 10636.270, 330.639, 52802.910 24/06/23,12:49:20,18,08,1, 12.0,1,1, 23.534, 10635.285, 330.092, 52802.643 24/06/23,12:49:20,19,08,1, 12.0,1,1, 23.534, 10635.702, 329.308, 52803.065 24/06/23,12:49:21,00,08,1, 12.0,1,1, 23.535, 10635.699, 329.308, 52803.065 24/06/23,12:49:21,01,08,1, 12.0,1,1, 23.535, 10636.149, 330.749, 52802.505 24/06/23,12:49:21,02,08,1, 12.0,1,1, 23.535, 10635.294, 329.825, 52802.611 24/06/23,12:49:21,03,08,1, 12.0,1,1, 23.535, 10636.003, 329.545, 52803.058 24/06/23,12:49:21,04,08,1, 12.0,1,1, 23.535, 10636.090, 331.140, 52802.839 24/06/23,12:49:21,05,08,1, 12.0,1,1, 23.535, 10635.761, 329.391, 52803.358 24/06/23,12:49:21,06,08,1, 12.0,1,1, 23.535, 10636.704, 330.332, 52803.303 24/06/23,12:49:21,07,08,1, 12.0,1,1, 23.535, 10635.967, 330.564, 52802.785 24/06/23,12:49:21,08,08,1, 12.0,1,1, 23.535, 10635.877, 329.021, 52803.067 24/06/23,12:49:21,09,08,1, 12.0,1,1, 23.535, 10636.176, 330.669, 52802.495 24/06/23,12:49:21,10,08,1, 12.0,1,1, 23.535, 10635.302, 329.793, 52802.628 24/06/23,12:49:21,11,08,1, 12.0,1,1, 23.535, 10636.106, 329.581, 52803.112 24/06/23,12:49:21,12,08,1, 12.0,1,1, 23.535, 10636.089, 331.035, 52802.838 24/06/23,12:49:21,13,08,1, 12.0,1,1, 23.535, 10635.825, 329.416, 52803.374 24/06/23,12:49:21,14,08,1, 12.0,1,1, 23.535, 10636.717, 330.267, 52803.237 24/06/23,12:49:21,15,08,1, 12.0,1,1, 23.535, 10635.926, 330.530, 52802.840 24/06/23,12:49:21,16,08,1, 12.0,1,1, 23.535, 10635.913, 329.062, 52803.041 24/06/23,12:49:21,17,08,1, 12.0,1,1, 23.535, 10636.176, 330.688, 52802.425 24/06/23,12:49:21,18,08,1, 12.0,1,1, 23.535, 10635.325, 329.829, 52802.699 24/06/23,12:49:21,19,08,1, 12.0,1,1, 23.535, 10636.118, 329.566, 52802.999 24/06/23,12:49:22,00,08,1, 11.9,1,1, 23.534, 10636.116, 329.566, 52802.999 24/06/23,12:49:22,01,08,1, 11.9,1,1, 23.534, 10636.167, 330.774, 52802.397 24/06/23,12:49:22,02,08,1, 11.9,1,1, 23.534, 10635.565, 329.621, 52802.834 24/06/23,12:49:22,03,08,1, 11.9,1,1, 23.534, 10636.537, 329.820, 52803.150 24/06/23,12:49:22,04,08,1, 11.9,1,1, 23.534, 10636.295, 330.915, 52802.931 24/06/23,12:49:22,05,08,1, 11.9,1,1, 23.534, 10636.117, 329.131, 52803.269 24/06/23,12:49:22,06,08,1, 11.9,1,1, 23.534, 10636.626, 330.331, 52802.782 24/06/23,12:49:22,07,08,1, 11.9,1,1, 23.534, 10635.719, 330.108, 52802.454 24/06/23,12:49:22,08,08,1, 11.9,1,1, 23.534, 10635.966, 329.001, 52802.646 24/06/23,12:49:22,09,08,1, 11.9,1,1, 23.534, 10636.181, 330.893, 52802.366 24/06/23,12:49:22,10,08,1, 11.9,1,1, 23.534, 10635.535, 329.530, 52802.811 24/06/23,12:49:22,11,08,1, 11.9,1,1, 23.534, 10636.542, 329.808, 52803.154 24/06/23,12:49:22,12,08,1, 11.9,1,1, 23.534, 10636.332, 330.924, 52802.856 24/06/23,12:49:22,13,08,1, 11.9,1,1, 23.534, 10636.124, 329.044, 52803.142 24/06/23,12:49:22,14,08,1, 11.9,1,1, 23.534, 10636.720, 330.469, 52802.843 24/06/23,12:49:22,15,08,1, 11.9,1,1, 23.534, 10635.699, 330.034, 52802.381 24/06/23,12:49:22,16,08,1, 11.9,1,1, 23.534, 10635.976, 329.045, 52802.712 24/06/23,12:49:22,17,08,1, 11.9,1,1, 23.534, 10636.197, 330.894, 52802.449 24/06/23,12:49:22,18,08,1, 11.9,1,1, 23.534, 10635.590, 329.435, 52802.734 24/06/23,12:49:22,19,08,1, 11.9,1,1, 23.534, 10636.612, 329.916, 52803.212 24/06/23,12:49:23,00,08,1, 11.9,1,1, 23.536, 10636.609, 329.916, 52803.212 24/06/23,12:49:23,01,08,1, 11.9,1,1, 23.536, 10636.422, 330.993, 52802.593 24/06/23,12:49:23,02,08,1, 11.9,1,1, 23.536, 10635.985, 329.239, 52803.011 24/06/23,12:49:23,03,08,1, 11.9,1,1, 23.536, 10636.949, 330.063, 52803.105 24/06/23,12:49:23,04,08,1, 11.9,1,1, 23.536, 10636.360, 330.502, 52802.695 24/06/23,12:49:23,05,08,1, 11.9,1,1, 23.536, 10636.191, 328.846, 52802.746 24/06/23,12:49:23,06,08,1, 11.9,1,1, 23.536, 10636.576, 330.574, 52802.311 24/06/23,12:49:23,07,08,1, 11.9,1,1, 23.536, 10635.627, 329.653, 52802.266 24/06/23,12:49:23,08,08,1, 11.9,1,1, 23.536, 10636.314, 329.362, 52802.724 24/06/23,12:49:23,09,08,1, 11.9,1,1, 23.536, 10636.391, 330.891, 52802.540 24/06/23,12:49:23,10,08,1, 11.9,1,1, 23.536, 10636.038, 329.273, 52803.053 24/06/23,12:49:23,11,08,1, 11.9,1,1, 23.536, 10636.995, 330.154, 52803.073 24/06/23,12:49:23,12,08,1, 11.9,1,1, 23.536, 10636.269, 330.402, 52802.456 24/06/23,12:49:23,13,08,1, 11.9,1,1, 23.536, 10636.229, 328.924, 52802.883 24/06/23,12:49:23,14,08,1, 11.9,1,1, 23.536, 10636.516, 330.505, 52802.333 24/06/23,12:49:23,15,08,1, 11.9,1,1, 23.536, 10635.641, 329.657, 52802.314 24/06/23,12:49:23,16,08,1, 11.9,1,1, 23.536, 10636.301, 329.378, 52802.785 24/06/23,12:49:23,17,08,1, 11.9,1,1, 23.536, 10636.433, 330.850, 52802.546 24/06/23,12:49:23,18,08,1, 11.9,1,1, 23.536, 10636.091, 329.254, 52803.052 24/06/23,12:49:23,19,08,1, 11.9,1,1, 23.536, 10637.021, 330.061, 52803.028 24/06/23,12:49:24,00,08,1, 12.0,1,1, 23.535, 10637.017, 330.061, 52803.028 24/06/23,12:49:24,01,08,1, 12.0,1,1, 23.535, 10636.601, 330.735, 52802.612 24/06/23,12:49:24,02,08,1, 12.0,1,1, 23.535, 10636.427, 329.045, 52803.102 24/06/23,12:49:24,03,08,1, 12.0,1,1, 23.535, 10637.066, 330.212, 52802.620 24/06/23,12:49:24,04,08,1, 12.0,1,1, 23.535, 10636.054, 329.976, 52802.254 24/06/23,12:49:24,05,08,1, 12.0,1,1, 23.535, 10636.255, 328.898, 52802.559 24/06/23,12:49:24,06,08,1, 12.0,1,1, 23.535, 10636.498, 330.647, 52802.105 24/06/23,12:49:24,07,08,1, 12.0,1,1, 23.535, 10635.893, 329.433, 52802.716 24/06/23,12:49:24,08,08,1, 12.0,1,1, 23.535, 10636.854, 329.663, 52802.888 24/06/23,12:49:24,09,08,1, 12.0,1,1, 23.535, 10636.699, 330.754, 52802.630 24/06/23,12:49:24,10,08,1, 12.0,1,1, 23.535, 10636.445, 328.891, 52803.049 24/06/23,12:49:24,11,08,1, 12.0,1,1, 23.535, 10637.015, 330.224, 52802.600 24/06/23,12:49:24,12,08,1, 12.0,1,1, 23.535, 10636.114, 329.995, 52802.270 24/06/23,12:49:24,13,08,1, 12.0,1,1, 23.535, 10636.298, 328.859, 52802.487 24/06/23,12:49:24,14,08,1, 12.0,1,1, 23.535, 10636.556, 330.772, 52802.228 24/06/23,12:49:24,15,08,1, 12.0,1,1, 23.535, 10635.902, 329.334, 52802.582 24/06/23,12:49:24,16,08,1, 12.0,1,1, 23.535, 10636.982, 329.730, 52802.964 24/06/23,12:49:24,17,08,1, 12.0,1,1, 23.535, 10636.652, 330.701, 52802.692 24/06/23,12:49:24,18,08,1, 12.0,1,1, 23.535, 10636.409, 328.919, 52802.993 24/06/23,12:49:24,19,08,1, 12.0,1,1, 23.535, 10637.050, 330.331, 52802.502 24/06/23,12:49:25,00,09,1, 11.9,1,1, 23.536, 10637.043, 330.331, 52802.502 24/06/23,12:49:25,01,09,1, 11.9,1,1, 23.536, 10636.657, 330.311, 52802.480 24/06/23,12:49:25,02,09,1, 11.9,1,1, 23.536, 10636.523, 328.719, 52802.664 24/06/23,12:49:25,03,09,1, 11.9,1,1, 23.536, 10636.876, 330.419, 52802.118 24/06/23,12:49:25,04,09,1, 11.9,1,1, 23.536, 10635.967, 329.526, 52802.169 24/06/23,12:49:25,05,09,1, 11.9,1,1, 23.536, 10636.696, 329.198, 52802.582 24/06/23,12:49:25,06,09,1, 11.9,1,1, 23.536, 10636.748, 330.725, 52802.407 24/06/23,12:49:25,07,09,1, 11.9,1,1, 23.536, 10636.420, 329.054, 52802.919 24/06/23,12:49:25,08,09,1, 11.9,1,1, 23.536, 10637.372, 330.002, 52802.876 24/06/23,12:49:25,09,09,1, 11.9,1,1, 23.536, 10636.614, 330.163, 52802.336 24/06/23,12:49:25,10,09,1, 11.9,1,1, 23.536, 10636.581, 328.796, 52802.648 24/06/23,12:49:25,11,09,1, 11.9,1,1, 23.536, 10636.834, 330.362, 52802.010 24/06/23,12:49:25,12,09,1, 11.9,1,1, 23.536, 10636.002, 329.491, 52802.209 24/06/23,12:49:25,13,09,1, 11.9,1,1, 23.536, 10636.733, 329.247, 52802.671 24/06/23,12:49:25,14,09,1, 11.9,1,1, 23.536, 10636.789, 330.703, 52802.392 24/06/23,12:49:25,15,09,1, 11.9,1,1, 23.536, 10636.518, 329.078, 52802.977 24/06/23,12:49:25,16,09,1, 11.9,1,1, 23.536, 10637.340, 329.934, 52802.749 24/06/23,12:49:25,17,09,1, 11.9,1,1, 23.536, 10636.595, 330.208, 52802.443 24/06/23,12:49:25,18,09,1, 11.9,1,1, 23.536, 10636.544, 328.678, 52802.588 24/06/23,12:49:25,19,09,1, 11.9,1,1, 23.536, 10636.839, 330.370, 52802.039 24/06/23,12:49:26,00,08,1, 11.8,1,1, 23.536, 10636.834, 330.370, 52802.039 24/06/23,12:49:26,01,08,1, 11.8,1,1, 23.536, 10636.355, 329.722, 52802.101 24/06/23,12:49:26,02,08,1, 11.8,1,1, 23.536, 10636.599, 328.753, 52802.386 24/06/23,12:49:26,03,08,1, 11.8,1,1, 23.536, 10636.789, 330.516, 52801.932 24/06/23,12:49:26,04,08,1, 11.8,1,1, 23.536, 10636.259, 329.198, 52802.460 24/06/23,12:49:26,05,08,1, 11.8,1,1, 23.536, 10637.215, 329.523, 52802.687 24/06/23,12:49:26,06,08,1, 11.8,1,1, 23.536, 10636.966, 330.527, 52802.461 24/06/23,12:49:26,07,08,1, 11.8,1,1, 23.536, 10636.764, 328.700, 52802.821 24/06/23,12:49:26,08,08,1, 11.8,1,1, 23.536, 10637.297, 330.128, 52802.264 24/06/23,12:49:26,09,08,1, 11.8,1,1, 23.536, 10636.279, 329.610, 52801.898 24/06/23,12:49:26,10,08,1, 11.8,1,1, 23.536, 10636.650, 328.730, 52802.302 24/06/23,12:49:26,11,08,1, 11.8,1,1, 23.536, 10636.824, 330.606, 52802.095 24/06/23,12:49:26,12,08,1, 11.8,1,1, 23.536, 10636.317, 329.068, 52802.427 24/06/23,12:49:26,13,08,1, 11.8,1,1, 23.536, 10637.322, 329.607, 52802.805 24/06/23,12:49:26,14,08,1, 11.8,1,1, 23.536, 10636.967, 330.326, 52802.373 24/06/23,12:49:26,15,08,1, 11.8,1,1, 23.536, 10636.767, 328.717, 52802.712 24/06/23,12:49:26,16,08,1, 11.8,1,1, 23.536, 10637.246, 330.136, 52802.170 24/06/23,12:49:26,17,08,1, 11.8,1,1, 23.536, 10636.247, 329.558, 52801.911 24/06/23,12:49:26,18,08,1, 11.8,1,1, 23.536, 10636.654, 328.823, 52802.339 24/06/23,12:49:26,19,08,1, 11.8,1,1, 23.536, 10636.818, 330.469, 52801.900 24/06/23,12:49:27,00,08,1, 11.9,1,1, 23.536, 10636.817, 330.469, 52801.900 24/06/23,12:49:27,01,08,1, 11.9,1,1, 23.536, 10636.208, 329.186, 52801.916 24/06/23,12:49:27,02,08,1, 11.9,1,1, 23.536, 10637.055, 329.105, 52802.379 24/06/23,12:49:27,03,08,1, 11.9,1,1, 23.536, 10637.049, 330.466, 52802.209 24/06/23,12:49:27,04,08,1, 11.9,1,1, 23.536, 10636.789, 328.833, 52802.728 24/06/23,12:49:27,05,08,1, 11.9,1,1, 23.536, 10637.599, 329.706, 52802.440 24/06/23,12:49:27,06,08,1, 11.9,1,1, 23.536, 10636.837, 329.923, 52802.110 24/06/23,12:49:27,07,08,1, 11.9,1,1, 23.536, 10636.795, 328.466, 52802.341 24/06/23,12:49:27,08,08,1, 11.9,1,1, 23.536, 10637.023, 330.155, 52801.713 24/06/23,12:49:27,09,08,1, 11.9,1,1, 23.536, 10636.293, 329.233, 52802.006 24/06/23,12:49:27,10,08,1, 11.9,1,1, 23.536, 10637.047, 329.015, 52802.393 24/06/23,12:49:27,11,08,1, 11.9,1,1, 23.536, 10637.012, 330.478, 52802.175 24/06/23,12:49:27,12,08,1, 11.9,1,1, 23.536, 10636.823, 328.725, 52802.768 24/06/23,12:49:27,13,08,1, 11.9,1,1, 23.536, 10637.580, 329.807, 52802.502 24/06/23,12:49:27,14,08,1, 11.9,1,1, 23.536, 10636.768, 329.874, 52802.098 24/06/23,12:49:27,15,08,1, 11.9,1,1, 23.536, 10636.781, 328.397, 52802.207 24/06/23,12:49:27,16,08,1, 11.9,1,1, 23.536, 10637.063, 330.286, 52801.779 24/06/23,12:49:27,17,08,1, 11.9,1,1, 23.536, 10636.295, 329.070, 52802.026 24/06/23,12:49:27,18,08,1, 11.9,1,1, 23.536, 10637.140, 329.114, 52802.443 24/06/23,12:49:27,19,08,1, 11.9,1,1, 23.536, 10637.094, 330.462, 52802.240 24/06/23,12:49:28,00,08,1, 11.9,1,1, 23.535, 10637.093, 330.462, 52802.240 24/06/23,12:49:28,01,08,1, 11.9,1,1, 23.535, 10636.606, 328.764, 52802.256 24/06/23,12:49:28,02,08,1, 11.9,1,1, 23.535, 10637.564, 329.392, 52802.523 24/06/23,12:49:28,03,08,1, 11.9,1,1, 23.535, 10637.241, 330.148, 52802.181 24/06/23,12:49:28,04,08,1, 11.9,1,1, 23.535, 10637.067, 328.354, 52802.482 24/06/23,12:49:28,05,08,1, 11.9,1,1, 23.535, 10637.497, 329.874, 52801.920 24/06/23,12:49:28,06,08,1, 11.9,1,1, 23.535, 10636.480, 329.246, 52801.547 24/06/23,12:49:28,07,08,1, 11.9,1,1, 23.535, 10636.918, 328.578, 52802.059 24/06/23,12:49:28,08,08,1, 11.9,1,1, 23.535, 10637.093, 330.213, 52801.776 24/06/23,12:49:28,09,08,1, 11.9,1,1, 23.535, 10636.631, 328.845, 52802.326 24/06/23,12:49:28,10,08,1, 11.9,1,1, 23.535, 10637.600, 329.391, 52802.512 24/06/23,12:49:28,11,08,1, 11.9,1,1, 23.535, 10637.232, 330.046, 52802.126 24/06/23,12:49:28,12,08,1, 11.9,1,1, 23.535, 10637.059, 328.380, 52802.401 24/06/23,12:49:28,13,08,1, 11.9,1,1, 23.535, 10637.452, 329.775, 52801.771 24/06/23,12:49:28,14,08,1, 11.9,1,1, 23.535, 10636.528, 329.267, 52801.755 24/06/23,12:49:28,15,08,1, 11.9,1,1, 23.535, 10636.942, 328.535, 52802.144 24/06/23,12:49:28,16,08,1, 11.9,1,1, 23.535, 10637.116, 330.294, 52801.822 24/06/23,12:49:28,17,08,1, 11.9,1,1, 23.535, 10636.713, 328.773, 52802.298 24/06/23,12:49:28,18,08,1, 11.9,1,1, 23.535, 10637.641, 329.307, 52802.452 24/06/23,12:49:28,19,08,1, 11.9,1,1, 23.535, 10637.237, 330.073, 52802.078 24/06/23,12:49:29,00,08,1, 11.9,1,1, 23.537, 10637.234, 330.073, 52802.078 24/06/23,12:49:29,01,08,1, 11.9,1,1, 23.537, 10637.102, 328.509, 52802.490 24/06/23,12:49:29,02,08,1, 11.9,1,1, 23.537, 10637.931, 329.434, 52802.221 24/06/23,12:49:29,03,08,1, 11.9,1,1, 23.537, 10637.086, 329.623, 52801.887 24/06/23,12:49:29,04,08,1, 11.9,1,1, 23.537, 10637.023, 328.109, 52801.960 24/06/23,12:49:29,05,08,1, 11.9,1,1, 23.537, 10637.403, 329.965, 52801.568 24/06/23,12:49:29,06,08,1, 11.9,1,1, 23.537, 10636.553, 328.879, 52801.750 24/06/23,12:49:29,07,08,1, 11.9,1,1, 23.537, 10637.360, 328.840, 52802.107 24/06/23,12:49:29,08,08,1, 11.9,1,1, 23.537, 10637.454, 330.222, 52801.949 24/06/23,12:49:29,09,08,1, 11.9,1,1, 23.537, 10637.112, 328.402, 52802.454 24/06/23,12:49:29,10,08,1, 11.9,1,1, 23.537, 10637.921, 329.528, 52802.252 24/06/23,12:49:29,11,08,1, 11.9,1,1, 23.537, 10637.024, 329.491, 52801.730 24/06/23,12:49:29,12,08,1, 11.9,1,1, 23.537, 10637.062, 328.207, 52802.019 24/06/23,12:49:29,13,08,1, 11.9,1,1, 23.537, 10637.357, 329.949, 52801.559 24/06/23,12:49:29,14,08,1, 11.9,1,1, 23.537, 10636.532, 328.834, 52801.714 24/06/23,12:49:29,15,08,1, 11.9,1,1, 23.537, 10637.426, 328.880, 52802.208 24/06/23,12:49:29,16,08,1, 11.9,1,1, 23.537, 10637.423, 330.153, 52802.042 24/06/23,12:49:29,17,08,1, 11.9,1,1, 23.537, 10637.145, 328.443, 52802.487 24/06/23,12:49:29,18,08,1, 11.9,1,1, 23.537, 10637.929, 329.521, 52802.140 24/06/23,12:49:29,19,08,1, 11.9,1,1, 23.537, 10636.993, 329.451, 52801.693 24/06/23,12:49:30,00,09,1, 11.9,1,1, 23.539, 10636.992, 329.451, 52801.693 24/06/23,12:49:30,01,09,1, 11.9,1,1, 23.539, 10637.360, 328.201, 52802.279 24/06/23,12:49:30,02,09,1, 11.9,1,1, 23.539, 10637.815, 329.524, 52801.720 24/06/23,12:49:30,03,09,1, 11.9,1,1, 23.539, 10636.799, 329.028, 52801.442 24/06/23,12:49:30,04,09,1, 11.9,1,1, 23.539, 10637.204, 328.296, 52801.850 24/06/23,12:49:30,05,09,1, 11.9,1,1, 23.539, 10637.389, 330.008, 52801.540 24/06/23,12:49:30,06,09,1, 11.9,1,1, 23.539, 10636.926, 328.608, 52802.120 24/06/23,12:49:30,07,09,1, 11.9,1,1, 23.539, 10637.934, 329.054, 52802.292 24/06/23,12:49:30,08,09,1, 11.9,1,1, 23.539, 10637.513, 329.903, 52801.903 24/06/23,12:49:30,09,09,1, 11.9,1,1, 23.539, 10637.375, 328.072, 52802.282 24/06/23,12:49:30,10,09,1, 11.9,1,1, 23.539, 10637.809, 329.584, 52801.648 24/06/23,12:49:30,11,09,1, 11.9,1,1, 23.539, 10636.778, 329.046, 52801.407 24/06/23,12:49:30,12,09,1, 11.9,1,1, 23.539, 10637.244, 328.275, 52801.861 24/06/23,12:49:30,13,09,1, 11.9,1,1, 23.539, 10637.477, 330.087, 52801.579 24/06/23,12:49:30,14,09,1, 11.9,1,1, 23.539, 10636.966, 328.477, 52802.067 24/06/23,12:49:30,15,09,1, 11.9,1,1, 23.539, 10637.985, 329.155, 52802.314 24/06/23,12:49:30,16,09,1, 11.9,1,1, 23.539, 10637.539, 329.828, 52801.927 24/06/23,12:49:30,17,09,1, 11.9,1,1, 23.539, 10637.340, 328.076, 52802.208 24/06/23,12:49:30,18,09,1, 11.9,1,1, 23.539, 10637.842, 329.573, 52801.657 24/06/23,12:49:30,19,09,1, 11.9,1,1, 23.539, 10636.793, 328.954, 52801.465 24/06/23,12:49:31,00,08,1, 11.9,1,1, 23.538, 10636.792, 328.954, 52801.465 24/06/23,12:49:31,01,08,1, 11.9,1,1, 23.538, 10637.439, 328.037, 52801.891 24/06/23,12:49:31,02,08,1, 11.9,1,1, 23.538, 10637.712, 329.658, 52801.376 24/06/23,12:49:31,03,08,1, 11.9,1,1, 23.538, 10636.827, 328.734, 52801.432 24/06/23,12:49:31,04,08,1, 11.9,1,1, 23.538, 10637.626, 328.588, 52801.952 24/06/23,12:49:31,05,08,1, 11.9,1,1, 23.538, 10637.682, 329.961, 52801.698 24/06/23,12:49:31,06,08,1, 11.9,1,1, 23.538, 10637.410, 328.339, 52802.240 24/06/23,12:49:31,07,08,1, 11.9,1,1, 23.538, 10638.198, 329.213, 52802.053 24/06/23,12:49:31,08,08,1, 11.9,1,1, 23.538, 10637.404, 329.386, 52801.617 24/06/23,12:49:31,09,08,1, 11.9,1,1, 23.538, 10637.401, 327.970, 52801.844 24/06/23,12:49:31,10,08,1, 11.9,1,1, 23.538, 10637.661, 329.621, 52801.252 24/06/23,12:49:31,11,08,1, 11.9,1,1, 23.538, 10636.832, 328.719, 52801.480 24/06/23,12:49:31,12,08,1, 11.9,1,1, 23.538, 10637.685, 328.518, 52801.970 24/06/23,12:49:31,13,08,1, 11.9,1,1, 23.538, 10637.718, 330.014, 52801.738 24/06/23,12:49:31,14,08,1, 11.9,1,1, 23.538, 10637.368, 328.197, 52802.172 24/06/23,12:49:31,15,08,1, 11.9,1,1, 23.538, 10638.229, 329.255, 52802.070 24/06/23,12:49:31,16,08,1, 11.9,1,1, 23.538, 10637.376, 329.332, 52801.545 24/06/23,12:49:31,17,08,1, 11.9,1,1, 23.538, 10637.390, 327.918, 52801.763 24/06/23,12:49:31,18,08,1, 11.9,1,1, 23.538, 10637.678, 329.733, 52801.358 24/06/23,12:49:31,19,08,1, 11.9,1,1, 23.538, 10636.842, 328.633, 52801.496 24/06/23,12:49:32,00,08,1, 12.0,1,1, 23.536, 10636.842, 328.633, 52801.496 24/06/23,12:49:32,01,08,1, 12.0,1,1, 23.536, 10637.450, 327.938, 52801.521 24/06/23,12:49:32,02,08,1, 12.0,1,1, 23.536, 10637.732, 329.806, 52801.284 24/06/23,12:49:32,03,08,1, 12.0,1,1, 23.536, 10637.047, 328.423, 52801.615 24/06/23,12:49:32,04,08,1, 12.0,1,1, 23.536, 10638.094, 328.802, 52802.043 24/06/23,12:49:32,05,08,1, 12.0,1,1, 23.536, 10637.817, 329.776, 52801.699 24/06/23,12:49:32,06,08,1, 12.0,1,1, 23.536, 10637.590, 327.973, 52802.006 24/06/23,12:49:32,07,08,1, 12.0,1,1, 23.536, 10638.239, 329.311, 52801.613 24/06/23,12:49:32,08,08,1, 12.0,1,1, 23.536, 10637.197, 328.947, 52801.246 24/06/23,12:49:32,09,08,1, 12.0,1,1, 23.536, 10637.473, 328.018, 52801.649 24/06/23,12:49:32,10,08,1, 12.0,1,1, 23.536, 10637.668, 329.733, 52801.174 24/06/23,12:49:32,11,08,1, 12.0,1,1, 23.536, 10637.105, 328.502, 52801.656 24/06/23,12:49:32,12,08,1, 12.0,1,1, 23.536, 10638.113, 328.795, 52802.041 24/06/23,12:49:32,13,08,1, 12.0,1,1, 23.536, 10637.800, 329.765, 52801.652 24/06/23,12:49:32,14,08,1, 12.0,1,1, 23.536, 10637.643, 328.067, 52802.101 24/06/23,12:49:32,15,08,1, 12.0,1,1, 23.536, 10638.186, 329.322, 52801.585 24/06/23,12:49:32,16,08,1, 12.0,1,1, 23.536, 10637.273, 329.000, 52801.315 24/06/23,12:49:32,17,08,1, 12.0,1,1, 23.536, 10637.508, 327.971, 52801.556 24/06/23,12:49:32,18,08,1, 12.0,1,1, 23.536, 10637.727, 329.839, 52801.276 24/06/23,12:49:32,19,08,1, 12.0,1,1, 23.536, 10637.179, 328.416, 52801.722 24/06/23,12:49:33,00,10,1, 11.9,1,1, 23.537, 10637.176, 328.416, 52801.722 24/06/23,12:49:33,01,10,1, 11.9,1,1, 23.537, 10637.722, 328.099, 52801.485 24/06/23,12:49:33,02,10,1, 11.9,1,1, 23.537, 10637.877, 329.864, 52801.314 24/06/23,12:49:33,03,10,1, 11.9,1,1, 23.537, 10637.497, 328.266, 52801.909 24/06/23,12:49:33,04,10,1, 11.9,1,1, 23.537, 10638.444, 328.894, 52801.869 24/06/23,12:49:33,05,10,1, 11.9,1,1, 23.537, 10637.895, 329.535, 52801.558 24/06/23,12:49:33,06,10,1, 11.9,1,1, 23.537, 10637.747, 327.791, 52801.755 24/06/23,12:49:33,07,10,1, 11.9,1,1, 23.537, 10638.151, 329.422, 52801.197 24/06/23,12:49:33,08,10,1, 11.9,1,1, 23.537, 10637.165, 328.622, 52801.096 24/06/23,12:49:33,09,10,1, 11.9,1,1, 23.537, 10637.808, 328.190, 52801.624 24/06/23,12:49:33,10,10,1, 11.9,1,1, 23.537, 10637.865, 329.774, 52801.246 24/06/23,12:49:33,11,10,1, 11.9,1,1, 23.537, 10637.547, 328.172, 52801.838 24/06/23,12:49:33,12,10,1, 11.9,1,1, 23.537, 10638.503, 328.982, 52801.937 24/06/23,12:49:33,13,10,1, 11.9,1,1, 23.537, 10637.897, 329.379, 52801.445 24/06/23,12:49:33,14,10,1, 11.9,1,1, 23.537, 10637.805, 327.842, 52801.830 24/06/23,12:49:33,15,10,1, 11.9,1,1, 23.537, 10638.144, 329.343, 52801.088 24/06/23,12:49:33,16,10,1, 11.9,1,1, 23.537, 10637.124, 328.628, 52801.064 24/06/23,12:49:33,17,10,1, 11.9,1,1, 23.537, 10637.780, 328.166, 52801.583 24/06/23,12:49:33,18,10,1, 11.9,1,1, 23.537, 10637.898, 329.781, 52801.291 24/06/23,12:49:33,19,10,1, 11.9,1,1, 23.537, 10637.565, 328.205, 52801.937 24/06/23,12:49:34,00,10,1, 11.9,1,1, 23.539, 10637.560, 328.205, 52801.937 24/06/23,12:49:34,01,10,1, 11.9,1,1, 23.539, 10638.111, 328.301, 52801.602 24/06/23,12:49:34,02,10,1, 11.9,1,1, 23.539, 10638.156, 329.735, 52801.367 24/06/23,12:49:34,03,10,1, 11.9,1,1, 23.539, 10637.876, 328.002, 52801.888 24/06/23,12:49:34,04,10,1, 11.9,1,1, 23.539, 10638.565, 328.954, 52801.616 24/06/23,12:49:34,05,10,1, 11.9,1,1, 23.539, 10637.820, 329.141, 52801.240 24/06/23,12:49:34,06,10,1, 11.9,1,1, 23.539, 10637.774, 327.698, 52801.492 24/06/23,12:49:34,07,10,1, 11.9,1,1, 23.539, 10638.126, 329.421, 52800.913 24/06/23,12:49:34,08,10,1, 11.9,1,1, 23.539, 10637.304, 328.412, 52801.257 24/06/23,12:49:34,09,10,1, 11.9,1,1, 23.539, 10638.147, 328.312, 52801.603 24/06/23,12:49:34,10,10,1, 11.9,1,1, 23.539, 10638.149, 329.742, 52801.447 24/06/23,12:49:34,11,10,1, 11.9,1,1, 23.539, 10637.819, 327.902, 52801.843 24/06/23,12:49:34,12,10,1, 11.9,1,1, 23.539, 10638.667, 329.075, 52801.704 24/06/23,12:49:34,13,10,1, 11.9,1,1, 23.539, 10637.784, 329.054, 52801.133 24/06/23,12:49:34,14,10,1, 11.9,1,1, 23.539, 10637.796, 327.745, 52801.425 24/06/23,12:49:34,15,10,1, 11.9,1,1, 23.539, 10638.108, 329.464, 52800.960 24/06/23,12:49:34,16,10,1, 11.9,1,1, 23.539, 10637.250, 328.384, 52801.117 24/06/23,12:49:34,17,10,1, 11.9,1,1, 23.539, 10638.216, 328.362, 52801.665 24/06/23,12:49:34,18,10,1, 11.9,1,1, 23.539, 10638.139, 329.627, 52801.391 24/06/23,12:49:34,19,10,1, 11.9,1,1, 23.539, 10637.936, 327.979, 52801.877 24/06/23,12:49:35,00,09,1, 11.9,1,1, 23.539, 10637.935, 327.979, 52801.877 24/06/23,12:49:35,01,09,1, 11.9,1,1, 23.539, 10638.486, 328.497, 52801.593 24/06/23,12:49:35,02,09,1, 11.9,1,1, 23.539, 10638.260, 329.455, 52801.337 24/06/23,12:49:35,03,09,1, 11.9,1,1, 23.539, 10638.104, 327.794, 52801.711 24/06/23,12:49:35,04,09,1, 11.9,1,1, 23.539, 10638.675, 328.951, 52801.266 24/06/23,12:49:35,05,09,1, 11.9,1,1, 23.539, 10637.791, 328.761, 52800.927 24/06/23,12:49:35,06,09,1, 11.9,1,1, 23.539, 10637.907, 327.677, 52801.260 24/06/23,12:49:35,07,09,1, 11.9,1,1, 23.539, 10638.135, 329.411, 52800.777 24/06/23,12:49:35,08,09,1, 11.9,1,1, 23.539, 10637.555, 328.182, 52801.212 24/06/23,12:49:35,09,09,1, 11.9,1,1, 23.539, 10638.517, 328.409, 52801.522 24/06/23,12:49:35,10,09,1, 11.9,1,1, 23.539, 10638.318, 329.512, 52801.260 24/06/23,12:49:35,11,09,1, 11.9,1,1, 23.539, 10638.109, 327.623, 52801.649 24/06/23,12:49:35,12,09,1, 11.9,1,1, 23.539, 10638.703, 328.980, 52801.313 24/06/23,12:49:35,13,09,1, 11.9,1,1, 23.539, 10637.696, 328.658, 52800.902 24/06/23,12:49:35,14,09,1, 11.9,1,1, 23.539, 10637.943, 327.616, 52801.187 24/06/23,12:49:35,15,09,1, 11.9,1,1, 23.539, 10638.150, 329.472, 52800.884 24/06/23,12:49:35,16,09,1, 11.9,1,1, 23.539, 10637.601, 328.092, 52801.279 24/06/23,12:49:35,17,09,1, 11.9,1,1, 23.539, 10638.535, 328.456, 52801.655 24/06/23,12:49:35,18,09,1, 11.9,1,1, 23.539, 10638.361, 329.416, 52801.342 24/06/23,12:49:35,19,09,1, 11.9,1,1, 23.539, 10638.121, 327.669, 52801.695 24/06/23,12:49:36,00,09,1, 11.9,1,1, 23.543, 10638.119, 327.669, 52801.695 24/06/23,12:49:36,01,09,1, 11.9,1,1, 23.543, 10638.833, 328.527, 52801.549 24/06/23,12:49:36,02,09,1, 11.9,1,1, 23.543, 10638.367, 329.168, 52801.139 24/06/23,12:49:36,03,09,1, 11.9,1,1, 23.543, 10638.290, 327.562, 52801.575 24/06/23,12:49:36,04,09,1, 11.9,1,1, 23.543, 10638.659, 328.926, 52800.845 24/06/23,12:49:36,05,09,1, 11.9,1,1, 23.543, 10637.723, 328.408, 52800.736 24/06/23,12:49:36,06,09,1, 11.9,1,1, 23.543, 10638.139, 327.662, 52801.136 24/06/23,12:49:36,07,09,1, 11.9,1,1, 23.543, 10638.314, 329.388, 52800.791 24/06/23,12:49:36,08,09,1, 11.9,1,1, 23.543, 10637.882, 327.999, 52801.385 24/06/23,12:49:36,09,09,1, 11.9,1,1, 23.543, 10638.832, 328.444, 52801.480 24/06/23,12:49:36,10,09,1, 11.9,1,1, 23.543, 10638.400, 329.282, 52801.160 24/06/23,12:49:36,11,09,1, 11.9,1,1, 23.543, 10638.266, 327.495, 52801.510 24/06/23,12:49:36,12,09,1, 11.9,1,1, 23.543, 10638.712, 328.959, 52800.942 24/06/23,12:49:36,13,09,1, 11.9,1,1, 23.543, 10637.713, 328.389, 52800.685 24/06/23,12:49:36,14,09,1, 11.9,1,1, 23.543, 10638.152, 327.626, 52801.075 24/06/23,12:49:36,15,09,1, 11.9,1,1, 23.543, 10638.317, 329.411, 52800.795 24/06/23,12:49:36,16,09,1, 11.9,1,1, 23.543, 10637.854, 327.854, 52801.328 24/06/23,12:49:36,17,09,1, 11.9,1,1, 23.543, 10638.868, 328.508, 52801.512 24/06/23,12:49:36,18,09,1, 11.9,1,1, 23.543, 10638.418, 329.182, 52801.147 24/06/23,12:49:36,19,09,1, 11.9,1,1, 23.543, 10638.277, 327.456, 52801.508 24/06/23,12:49:37,00,08,1, 11.9,1,1, 23.540, 10638.269, 327.456, 52801.508 24/06/23,12:49:37,01,08,1, 11.9,1,1, 23.540, 10639.088, 328.527, 52801.407 24/06/23,12:49:37,02,08,1, 11.9,1,1, 23.540, 10638.553, 328.944, 52801.050 24/06/23,12:49:37,03,08,1, 11.9,1,1, 23.540, 10638.459, 327.379, 52801.205 24/06/23,12:49:37,04,08,1, 11.9,1,1, 23.540, 10638.800, 328.891, 52800.713 24/06/23,12:49:37,05,08,1, 11.9,1,1, 23.540, 10637.826, 328.253, 52800.603 24/06/23,12:49:37,06,08,1, 11.9,1,1, 23.540, 10638.421, 327.682, 52800.984 24/06/23,12:49:37,07,08,1, 11.9,1,1, 23.540, 10638.497, 329.255, 52800.746 24/06/23,12:49:37,08,08,1, 11.9,1,1, 23.540, 10638.180, 327.804, 52801.407 24/06/23,12:49:37,09,08,1, 11.9,1,1, 23.540, 10639.106, 328.371, 52801.307 24/06/23,12:49:37,10,08,1, 11.9,1,1, 23.540, 10638.576, 329.021, 52800.970 24/06/23,12:49:37,11,08,1, 11.9,1,1, 23.540, 10638.436, 327.294, 52801.280 24/06/23,12:49:37,12,08,1, 11.9,1,1, 23.540, 10638.761, 328.871, 52800.670 24/06/23,12:49:37,13,08,1, 11.9,1,1, 23.540, 10637.835, 328.189, 52800.600 24/06/23,12:49:37,14,08,1, 11.9,1,1, 23.540, 10638.388, 327.664, 52800.896 24/06/23,12:49:37,15,08,1, 11.9,1,1, 23.540, 10638.585, 329.370, 52800.819 24/06/23,12:49:37,16,08,1, 11.9,1,1, 23.540, 10638.141, 327.703, 52801.343 24/06/23,12:49:37,17,08,1, 11.9,1,1, 23.540, 10639.147, 328.496, 52801.385 24/06/23,12:49:37,18,08,1, 11.9,1,1, 23.540, 10638.578, 328.952, 52800.994 24/06/23,12:49:37,19,08,1, 11.9,1,1, 23.540, 10638.450, 327.313, 52801.198 24/06/23,12:49:38,00,08,1, 11.9,1,1, 23.538, 10638.444, 327.313, 52801.198 24/06/23,12:49:38,01,08,1, 11.9,1,1, 23.538, 10639.389, 328.508, 52801.271 24/06/23,12:49:38,02,08,1, 11.9,1,1, 23.538, 10638.717, 328.814, 52800.760 24/06/23,12:49:38,03,08,1, 11.9,1,1, 23.538, 10638.608, 327.299, 52801.054 24/06/23,12:49:38,04,08,1, 11.9,1,1, 23.538, 10638.963, 328.873, 52800.476 24/06/23,12:49:38,05,08,1, 11.9,1,1, 23.538, 10638.061, 328.112, 52800.547 24/06/23,12:49:38,06,08,1, 11.9,1,1, 23.538, 10638.703, 327.676, 52800.908 24/06/23,12:49:38,07,08,1, 11.9,1,1, 23.538, 10638.743, 329.247, 52800.584 24/06/23,12:49:38,08,08,1, 11.9,1,1, 23.538, 10638.447, 327.672, 52801.286 24/06/23,12:49:38,09,08,1, 11.9,1,1, 23.538, 10639.364, 328.354, 52801.146 24/06/23,12:49:38,10,08,1, 11.9,1,1, 23.538, 10638.794, 328.883, 52800.877 24/06/23,12:49:38,11,08,1, 11.9,1,1, 23.538, 10638.618, 327.233, 52801.054 24/06/23,12:49:38,12,08,1, 11.9,1,1, 23.538, 10638.953, 328.866, 52800.420 24/06/23,12:49:38,13,08,1, 11.9,1,1, 23.538, 10638.043, 328.139, 52800.484 24/06/23,12:49:38,14,08,1, 11.9,1,1, 23.538, 10638.674, 327.602, 52800.866 24/06/23,12:49:38,15,08,1, 11.9,1,1, 23.538, 10638.784, 329.274, 52800.743 24/06/23,12:49:38,16,08,1, 11.9,1,1, 23.538, 10638.471, 327.601, 52801.185 24/06/23,12:49:38,17,08,1, 11.9,1,1, 23.538, 10639.394, 328.481, 52801.295 24/06/23,12:49:38,18,08,1, 11.9,1,1, 23.538, 10638.777, 328.821, 52800.819 24/06/23,12:49:38,19,08,1, 11.9,1,1, 23.538, 10638.668, 327.234, 52800.985 24/06/23,12:49:39,00,08,1, 11.9,1,1, 23.539, 10638.661, 327.234, 52800.985 24/06/23,12:49:39,01,08,1, 11.9,1,1, 23.539, 10639.575, 328.393, 52801.109 24/06/23,12:49:39,02,08,1, 11.9,1,1, 23.539, 10638.918, 328.710, 52800.692 24/06/23,12:49:39,03,08,1, 11.9,1,1, 23.539, 10638.806, 327.236, 52801.002 24/06/23,12:49:39,04,08,1, 11.9,1,1, 23.539, 10639.156, 328.722, 52800.320 24/06/23,12:49:39,05,08,1, 11.9,1,1, 23.539, 10638.243, 328.022, 52800.342 24/06/23,12:49:39,06,08,1, 11.9,1,1, 23.539, 10638.850, 327.563, 52800.833 24/06/23,12:49:39,07,08,1, 11.9,1,1, 23.539, 10638.981, 329.175, 52800.530 24/06/23,12:49:39,08,08,1, 11.9,1,1, 23.539, 10638.681, 327.583, 52801.134 24/06/23,12:49:39,09,08,1, 11.9,1,1, 23.539, 10639.580, 328.329, 52801.059 24/06/23,12:49:39,10,08,1, 11.9,1,1, 23.539, 10638.880, 328.785, 52800.709 24/06/23,12:49:39,11,08,1, 11.9,1,1, 23.539, 10638.801, 327.085, 52800.851 24/06/23,12:49:39,12,08,1, 11.9,1,1, 23.539, 10639.166, 328.842, 52800.367 24/06/23,12:49:39,13,08,1, 11.9,1,1, 23.539, 10638.224, 327.943, 52800.330 24/06/23,12:49:39,14,08,1, 11.9,1,1, 23.539, 10638.896, 327.623, 52800.820 24/06/23,12:49:39,15,08,1, 11.9,1,1, 23.539, 10639.035, 329.216, 52800.634 24/06/23,12:49:39,16,08,1, 11.9,1,1, 23.539, 10638.648, 327.503, 52801.044 24/06/23,12:49:39,17,08,1, 11.9,1,1, 23.539, 10639.598, 328.425, 52801.127 24/06/23,12:49:39,18,08,1, 11.9,1,1, 23.539, 10638.982, 328.681, 52800.708 24/06/23,12:49:39,19,08,1, 11.9,1,1, 23.539, 10638.855, 327.184, 52800.930 24/06/23,12:49:40,00,08,1, 12.0,1,1, 23.541, 10638.853, 327.184, 52800.930 24/06/23,12:49:40,01,08,1, 12.0,1,1, 23.541, 10639.758, 328.216, 52800.959 24/06/23,12:49:40,02,08,1, 12.0,1,1, 23.541, 10639.135, 328.700, 52800.567 24/06/23,12:49:40,03,08,1, 12.0,1,1, 23.541, 10639.017, 327.066, 52800.804 24/06/23,12:49:40,04,08,1, 12.0,1,1, 23.541, 10639.363, 328.673, 52800.233 24/06/23,12:49:40,05,08,1, 12.0,1,1, 23.541, 10638.429, 327.913, 52800.259 24/06/23,12:49:40,06,08,1, 12.0,1,1, 23.541, 10639.080, 327.431, 52800.695 24/06/23,12:49:40,07,08,1, 12.0,1,1, 23.541, 10639.165, 329.129, 52800.470 24/06/23,12:49:40,08,08,1, 12.0,1,1, 23.541, 10638.818, 327.399, 52800.937 24/06/23,12:49:40,09,08,1, 12.0,1,1, 23.541, 10639.786, 328.283, 52800.953 24/06/23,12:49:40,10,08,1, 12.0,1,1, 23.541, 10639.125, 328.682, 52800.525 24/06/23,12:49:40,11,08,1, 12.0,1,1, 23.541, 10639.013, 326.993, 52800.707 24/06/23,12:49:40,12,08,1, 12.0,1,1, 23.541, 10639.390, 328.715, 52800.240 24/06/23,12:49:40,13,08,1, 12.0,1,1, 23.541, 10638.460, 327.869, 52800.186 24/06/23,12:49:40,14,08,1, 12.0,1,1, 23.541, 10639.090, 327.564, 52800.613 24/06/23,12:49:40,15,08,1, 12.0,1,1, 23.541, 10639.160, 329.063, 52800.330 24/06/23,12:49:40,16,08,1, 12.0,1,1, 23.541, 10638.842, 327.448, 52800.979 24/06/23,12:49:40,17,08,1, 12.0,1,1, 23.541, 10639.822, 328.214, 52800.993 24/06/23,12:49:40,18,08,1, 12.0,1,1, 23.541, 10639.119, 328.618, 52800.499 24/06/23,12:49:40,19,08,1, 12.0,1,1, 23.541, 10639.014, 327.085, 52800.801 24/06/23,12:49:41,00,09,1, 11.9,1,1, 23.538, 10639.012, 327.085, 52800.801 24/06/23,12:49:41,01,09,1, 11.9,1,1, 23.538, 10639.879, 328.053, 52800.832 24/06/23,12:49:41,02,09,1, 11.9,1,1, 23.538, 10639.360, 328.627, 52800.563 24/06/23,12:49:41,03,09,1, 11.9,1,1, 23.538, 10639.173, 326.940, 52800.721 24/06/23,12:49:41,04,09,1, 11.9,1,1, 23.538, 10639.589, 328.541, 52800.159 24/06/23,12:49:41,05,09,1, 11.9,1,1, 23.538, 10638.630, 327.774, 52799.968 24/06/23,12:49:41,06,09,1, 11.9,1,1, 23.538, 10639.227, 327.297, 52800.437 24/06/23,12:49:41,07,09,1, 11.9,1,1, 23.538, 10639.387, 328.976, 52800.203 24/06/23,12:49:41,08,09,1, 11.9,1,1, 23.538, 10638.948, 327.303, 52800.774 24/06/23,12:49:41,09,09,1, 11.9,1,1, 23.538, 10639.912, 328.135, 52800.896 24/06/23,12:49:41,10,09,1, 11.9,1,1, 23.538, 10639.357, 328.552, 52800.440 24/06/23,12:49:41,11,09,1, 11.9,1,1, 23.538, 10639.236, 326.983, 52800.697 24/06/23,12:49:41,12,09,1, 11.9,1,1, 23.538, 10639.630, 328.487, 52800.155 24/06/23,12:49:41,13,09,1, 11.9,1,1, 23.538, 10638.645, 327.799, 52800.073 24/06/23,12:49:41,14,09,1, 11.9,1,1, 23.538, 10639.236, 327.264, 52800.466 24/06/23,12:49:41,15,09,1, 11.9,1,1, 23.538, 10639.356, 328.894, 52800.130 24/06/23,12:49:41,16,09,1, 11.9,1,1, 23.538, 10638.999, 327.382, 52800.856 24/06/23,12:49:41,17,09,1, 11.9,1,1, 23.538, 10639.931, 328.005, 52800.830 24/06/23,12:49:41,18,09,1, 11.9,1,1, 23.538, 10639.416, 328.628, 52800.478 24/06/23,12:49:41,19,09,1, 11.9,1,1, 23.538, 10639.225, 326.925, 52800.648 24/06/23,12:49:42,00,08,1, 11.9,1,1, 23.543, 10639.220, 326.925, 52800.648 24/06/23,12:49:42,01,08,1, 11.9,1,1, 23.543, 10640.028, 327.916, 52800.729 24/06/23,12:49:42,02,08,1, 11.9,1,1, 23.543, 10639.549, 328.493, 52800.286 24/06/23,12:49:42,03,08,1, 11.9,1,1, 23.543, 10639.441, 326.839, 52800.635 24/06/23,12:49:42,04,08,1, 11.9,1,1, 23.543, 10639.871, 328.407, 52800.099 24/06/23,12:49:42,05,08,1, 11.9,1,1, 23.543, 10638.852, 327.697, 52799.942 24/06/23,12:49:42,06,08,1, 11.9,1,1, 23.543, 10639.371, 327.128, 52800.289 24/06/23,12:49:42,07,08,1, 11.9,1,1, 23.543, 10639.464, 328.731, 52799.971 24/06/23,12:49:42,08,08,1, 11.9,1,1, 23.543, 10639.110, 327.363, 52800.571 24/06/23,12:49:42,09,08,1, 11.9,1,1, 23.543, 10640.057, 327.850, 52800.680 24/06/23,12:49:42,10,08,1, 11.9,1,1, 23.543, 10639.617, 328.610, 52800.336 24/06/23,12:49:42,11,08,1, 11.9,1,1, 23.543, 10639.489, 326.914, 52800.636 24/06/23,12:49:42,12,08,1, 11.9,1,1, 23.543, 10639.917, 328.313, 52800.100 24/06/23,12:49:42,13,08,1, 11.9,1,1, 23.543, 10638.940, 327.760, 52799.958 24/06/23,12:49:42,14,08,1, 11.9,1,1, 23.543, 10639.367, 326.997, 52800.203 24/06/23,12:49:42,15,08,1, 11.9,1,1, 23.543, 10639.523, 328.818, 52800.034 24/06/23,12:49:42,16,08,1, 11.9,1,1, 23.543, 10639.079, 327.270, 52800.550 24/06/23,12:49:42,17,08,1, 11.9,1,1, 23.543, 10640.068, 327.867, 52800.734 24/06/23,12:49:42,18,08,1, 11.9,1,1, 23.543, 10639.648, 328.529, 52800.402 24/06/23,12:49:42,19,08,1, 11.9,1,1, 23.543, 10639.466, 326.803, 52800.580 24/06/23,12:49:43,00,08,1, 12.0,1,1, 23.542, 10639.462, 326.803, 52800.580 24/06/23,12:49:43,01,08,1, 12.0,1,1, 23.542, 10640.206, 327.633, 52800.608 24/06/23,12:49:43,02,08,1, 12.0,1,1, 23.542, 10639.834, 328.517, 52800.272 24/06/23,12:49:43,03,08,1, 12.0,1,1, 23.542, 10639.657, 326.849, 52800.608 24/06/23,12:49:43,04,08,1, 12.0,1,1, 23.542, 10640.125, 328.166, 52800.075 24/06/23,12:49:43,05,08,1, 12.0,1,1, 23.542, 10639.234, 327.815, 52799.777 24/06/23,12:49:43,06,08,1, 12.0,1,1, 23.542, 10639.545, 326.813, 52800.082 24/06/23,12:49:43,07,08,1, 12.0,1,1, 23.542, 10639.761, 328.613, 52799.821 24/06/23,12:49:43,08,08,1, 12.0,1,1, 23.542, 10639.236, 327.255, 52800.264 24/06/23,12:49:43,09,08,1, 12.0,1,1, 23.542, 10640.170, 327.609, 52800.527 24/06/23,12:49:43,10,08,1, 12.0,1,1, 23.542, 10639.871, 328.560, 52800.257 24/06/23,12:49:43,11,08,1, 12.0,1,1, 23.542, 10639.705, 326.739, 52800.517 24/06/23,12:49:43,12,08,1, 12.0,1,1, 23.542, 10640.232, 328.204, 52800.114 24/06/23,12:49:43,13,08,1, 12.0,1,1, 23.542, 10639.267, 327.703, 52799.742 24/06/23,12:49:43,14,08,1, 12.0,1,1, 23.542, 10639.546, 326.891, 52800.130 24/06/23,12:49:43,15,08,1, 12.0,1,1, 23.542, 10639.738, 328.675, 52799.798 24/06/23,12:49:43,16,08,1, 12.0,1,1, 23.542, 10639.213, 327.205, 52800.254 24/06/23,12:49:43,17,08,1, 12.0,1,1, 23.542, 10640.232, 327.653, 52800.590 24/06/23,12:49:43,18,08,1, 12.0,1,1, 23.542, 10639.908, 328.444, 52800.193 24/06/23,12:49:43,19,08,1, 12.0,1,1, 23.542, 10639.722, 326.835, 52800.566 24/06/23,12:49:44,00,08,1, 11.9,1,1, 23.541, 10639.721, 326.835, 52800.566 24/06/23,12:49:44,01,08,1, 11.9,1,1, 23.541, 10640.274, 327.470, 52800.358 24/06/23,12:49:44,02,08,1, 11.9,1,1, 23.541, 10640.096, 328.624, 52800.129 24/06/23,12:49:44,03,08,1, 11.9,1,1, 23.541, 10639.827, 326.772, 52800.503 24/06/23,12:49:44,04,08,1, 11.9,1,1, 23.541, 10640.489, 328.109, 52800.075 24/06/23,12:49:44,05,08,1, 11.9,1,1, 23.541, 10639.532, 327.726, 52799.656 24/06/23,12:49:44,06,08,1, 11.9,1,1, 23.541, 10639.747, 326.716, 52799.995 24/06/23,12:49:44,07,08,1, 11.9,1,1, 23.541, 10639.931, 328.479, 52799.457 24/06/23,12:49:44,08,08,1, 11.9,1,1, 23.541, 10639.329, 327.168, 52800.034 24/06/23,12:49:44,09,08,1, 11.9,1,1, 23.541, 10640.342, 327.519, 52800.419 24/06/23,12:49:44,10,08,1, 11.9,1,1, 23.541, 10640.056, 328.450, 52800.002 24/06/23,12:49:44,11,08,1, 11.9,1,1, 23.541, 10639.944, 326.799, 52800.532 24/06/23,12:49:44,12,08,1, 11.9,1,1, 23.541, 10640.515, 327.972, 52800.035 24/06/23,12:49:44,13,08,1, 11.9,1,1, 23.541, 10639.565, 327.824, 52799.702 24/06/23,12:49:44,14,08,1, 11.9,1,1, 23.541, 10639.752, 326.669, 52799.984 24/06/23,12:49:44,15,08,1, 11.9,1,1, 23.541, 10639.983, 328.415, 52799.555 24/06/23,12:49:44,16,08,1, 11.9,1,1, 23.541, 10639.368, 327.243, 52800.007 24/06/23,12:49:44,17,08,1, 11.9,1,1, 23.541, 10640.269, 327.434, 52800.322 24/06/23,12:49:44,18,08,1, 11.9,1,1, 23.541, 10640.141, 328.584, 52800.132 24/06/23,12:49:44,19,08,1, 11.9,1,1, 23.541, 10639.898, 326.726, 52800.470 24/06/23,12:49:45,00,08,1, 11.9,1,1, 23.542, 10639.896, 326.726, 52800.470 24/06/23,12:49:45,01,08,1, 11.9,1,1, 23.542, 10640.388, 327.199, 52800.230 24/06/23,12:49:45,02,08,1, 11.9,1,1, 23.542, 10640.244, 328.458, 52799.953 24/06/23,12:49:45,03,08,1, 11.9,1,1, 23.542, 10640.101, 326.792, 52800.424 24/06/23,12:49:45,04,08,1, 11.9,1,1, 23.542, 10640.784, 327.772, 52800.074 24/06/23,12:49:45,05,08,1, 11.9,1,1, 23.542, 10639.891, 327.858, 52799.649 24/06/23,12:49:45,06,08,1, 11.9,1,1, 23.542, 10639.943, 326.498, 52799.863 24/06/23,12:49:45,07,08,1, 11.9,1,1, 23.542, 10640.242, 328.287, 52799.453 24/06/23,12:49:45,08,08,1, 11.9,1,1, 23.542, 10639.495, 327.223, 52799.766 24/06/23,12:49:45,09,08,1, 11.9,1,1, 23.542, 10640.328, 327.183, 52800.162 24/06/23,12:49:45,10,08,1, 11.9,1,1, 23.542, 10640.325, 328.537, 52799.916 24/06/23,12:49:45,11,08,1, 11.9,1,1, 23.542, 10640.043, 326.704, 52800.434 24/06/23,12:49:45,12,08,1, 11.9,1,1, 23.542, 10640.867, 327.835, 52800.158 24/06/23,12:49:45,13,08,1, 11.9,1,1, 23.542, 10639.971, 327.784, 52799.613 24/06/23,12:49:45,14,08,1, 11.9,1,1, 23.542, 10639.993, 326.522, 52799.896 24/06/23,12:49:45,15,08,1, 11.9,1,1, 23.542, 10640.281, 328.314, 52799.449 24/06/23,12:49:45,16,08,1, 11.9,1,1, 23.542, 10639.466, 327.112, 52799.629 24/06/23,12:49:45,17,08,1, 11.9,1,1, 23.542, 10640.343, 327.207, 52800.184 24/06/23,12:49:45,18,08,1, 11.9,1,1, 23.542, 10640.342, 328.419, 52799.814 24/06/23,12:49:45,19,08,1, 11.9,1,1, 23.542, 10640.066, 326.764, 52800.390 24/06/23,12:49:46,00,08,1, 12.0,1,1, 23.540, 10640.063, 326.764, 52800.390 24/06/23,12:49:46,01,08,1, 12.0,1,1, 23.540, 10640.402, 326.914, 52799.808 24/06/23,12:49:46,02,08,1, 12.0,1,1, 23.540, 10640.556, 328.471, 52799.795 24/06/23,12:49:46,03,08,1, 12.0,1,1, 23.540, 10640.225, 326.631, 52800.114 24/06/23,12:49:46,04,08,1, 12.0,1,1, 23.540, 10641.043, 327.698, 52800.087 24/06/23,12:49:46,05,08,1, 12.0,1,1, 23.540, 10640.379, 327.797, 52799.701 24/06/23,12:49:46,06,08,1, 12.0,1,1, 23.540, 10640.236, 326.322, 52799.801 24/06/23,12:49:46,07,08,1, 12.0,1,1, 23.540, 10640.590, 328.044, 52799.364 24/06/23,12:49:46,08,08,1, 12.0,1,1, 23.540, 10639.711, 327.032, 52799.444 24/06/23,12:49:46,09,08,1, 12.0,1,1, 23.540, 10640.446, 326.856, 52799.865 24/06/23,12:49:46,10,08,1, 12.0,1,1, 23.540, 10640.541, 328.308, 52799.640 24/06/23,12:49:46,11,08,1, 12.0,1,1, 23.540, 10640.240, 326.741, 52800.170 24/06/23,12:49:46,12,08,1, 12.0,1,1, 23.540, 10641.074, 327.546, 52800.068 24/06/23,12:49:46,13,08,1, 12.0,1,1, 23.540, 10640.522, 327.912, 52799.698 24/06/23,12:49:46,14,08,1, 12.0,1,1, 23.540, 10640.282, 326.298, 52799.806 24/06/23,12:49:46,15,08,1, 12.0,1,1, 23.540, 10640.593, 327.983, 52799.384 24/06/23,12:49:46,16,08,1, 12.0,1,1, 23.540, 10639.744, 327.161, 52799.416 24/06/23,12:49:46,17,08,1, 12.0,1,1, 23.540, 10640.465, 326.814, 52799.797 24/06/23,12:49:46,18,08,1, 12.0,1,1, 23.540, 10640.660, 328.452, 52799.817 24/06/23,12:49:46,19,08,1, 12.0,1,1, 23.540, 10640.213, 326.630, 52800.127 24/06/23,12:49:47,00,08,1, 12.0,1,1, 23.544, 10640.205, 326.630, 52800.127 24/06/23,12:49:47,01,08,1, 12.0,1,1, 23.544, 10640.529, 326.572, 52799.623 24/06/23,12:49:47,02,08,1, 12.0,1,1, 23.544, 10640.760, 328.199, 52799.472 24/06/23,12:49:47,03,08,1, 12.0,1,1, 23.544, 10640.333, 326.685, 52799.954 24/06/23,12:49:47,04,08,1, 12.0,1,1, 23.544, 10641.274, 327.362, 52800.001 24/06/23,12:49:47,05,08,1, 12.0,1,1, 23.544, 10640.801, 327.949, 52799.658 24/06/23,12:49:47,06,08,1, 12.0,1,1, 23.544, 10640.555, 326.236, 52799.718 24/06/23,12:49:47,07,08,1, 12.0,1,1, 23.544, 10640.975, 327.793, 52799.378 24/06/23,12:49:47,08,08,1, 12.0,1,1, 23.544, 10640.065, 327.099, 52799.208 24/06/23,12:49:47,09,08,1, 12.0,1,1, 23.544, 10640.604, 326.525, 52799.573 24/06/23,12:49:47,10,08,1, 12.0,1,1, 23.544, 10640.793, 328.233, 52799.513 24/06/23,12:49:47,11,08,1, 12.0,1,1, 23.544, 10640.364, 326.570, 52799.835 24/06/23,12:49:47,12,08,1, 12.0,1,1, 23.544, 10641.259, 327.380, 52800.074 24/06/23,12:49:47,13,08,1, 12.0,1,1, 23.544, 10640.805, 327.855, 52799.612 24/06/23,12:49:47,14,08,1, 12.0,1,1, 23.544, 10640.593, 326.242, 52799.817 24/06/23,12:49:47,15,08,1, 12.0,1,1, 23.544, 10641.056, 327.806, 52799.353 24/06/23,12:49:47,16,08,1, 12.0,1,1, 23.544, 10640.087, 327.128, 52799.204 24/06/23,12:49:47,17,08,1, 12.0,1,1, 23.544, 10640.538, 326.540, 52799.512 24/06/23,12:49:47,18,08,1, 12.0,1,1, 23.544, 10640.780, 328.147, 52799.330 24/06/23,12:49:47,19,08,1, 12.0,1,1, 23.544, 10640.404, 326.705, 52799.857 24/06/23,12:49:48,00,08,1, 11.9,1,1, 23.544, 10640.397, 326.705, 52799.857 24/06/23,12:49:48,01,08,1, 11.9,1,1, 23.544, 10640.653, 326.315, 52799.361 24/06/23,12:49:48,02,08,1, 11.9,1,1, 23.544, 10640.937, 328.104, 52799.139 24/06/23,12:49:48,03,08,1, 11.9,1,1, 23.544, 10640.392, 326.636, 52799.540 24/06/23,12:49:48,04,08,1, 11.9,1,1, 23.544, 10641.372, 327.198, 52799.904 24/06/23,12:49:48,05,08,1, 11.9,1,1, 23.544, 10641.106, 327.916, 52799.527 24/06/23,12:49:48,06,08,1, 11.9,1,1, 23.544, 10640.864, 326.252, 52799.812 24/06/23,12:49:48,07,08,1, 11.9,1,1, 23.544, 10641.374, 327.564, 52799.390 24/06/23,12:49:48,08,08,1, 11.9,1,1, 23.544, 10640.398, 327.151, 52799.023 24/06/23,12:49:48,09,08,1, 11.9,1,1, 23.544, 10640.769, 326.246, 52799.359 24/06/23,12:49:48,10,08,1, 11.9,1,1, 23.544, 10640.920, 327.999, 52799.131 24/06/23,12:49:48,11,08,1, 11.9,1,1, 23.544, 10640.463, 326.697, 52799.569 24/06/23,12:49:48,12,08,1, 11.9,1,1, 23.544, 10641.334, 326.996, 52799.743 24/06/23,12:49:48,13,08,1, 11.9,1,1, 23.544, 10641.103, 327.996, 52799.594 24/06/23,12:49:48,14,08,1, 11.9,1,1, 23.544, 10640.865, 326.188, 52799.699 24/06/23,12:49:48,15,08,1, 11.9,1,1, 23.544, 10641.435, 327.583, 52799.400 24/06/23,12:49:48,16,08,1, 11.9,1,1, 23.544, 10640.512, 327.185, 52799.124 24/06/23,12:49:48,17,08,1, 11.9,1,1, 23.544, 10640.731, 326.212, 52799.356 24/06/23,12:49:48,18,08,1, 11.9,1,1, 23.544, 10640.994, 328.009, 52799.068 24/06/23,12:49:48,19,08,1, 11.9,1,1, 23.544, 10640.375, 326.567, 52799.392 24/06/23,12:49:49,00,08,1, 11.9,1,1, 23.540, 10640.372, 326.567, 52799.392 24/06/23,12:49:49,01,08,1, 11.9,1,1, 23.540, 10640.782, 325.951, 52799.196 24/06/23,12:49:49,02,08,1, 11.9,1,1, 23.540, 10641.112, 327.865, 52798.864 24/06/23,12:49:49,03,08,1, 11.9,1,1, 23.540, 10640.454, 326.655, 52799.242 24/06/23,12:49:49,04,08,1, 11.9,1,1, 23.540, 10641.259, 326.760, 52799.504 24/06/23,12:49:49,05,08,1, 11.9,1,1, 23.540, 10641.275, 328.001, 52799.331 24/06/23,12:49:49,06,08,1, 11.9,1,1, 23.540, 10641.014, 326.143, 52799.668 24/06/23,12:49:49,07,08,1, 11.9,1,1, 23.540, 10641.724, 327.371, 52799.425 24/06/23,12:49:49,08,08,1, 11.9,1,1, 23.540, 10640.842, 327.216, 52799.054 24/06/23,12:49:49,09,08,1, 11.9,1,1, 23.540, 10640.907, 326.046, 52799.302 24/06/23,12:49:49,10,08,1, 11.9,1,1, 23.540, 10641.163, 327.817, 52798.885 24/06/23,12:49:49,11,08,1, 11.9,1,1, 23.540, 10640.452, 326.641, 52799.065 24/06/23,12:49:49,12,08,1, 11.9,1,1, 23.540, 10641.368, 326.765, 52799.512 24/06/23,12:49:49,13,08,1, 11.9,1,1, 23.540, 10641.287, 327.935, 52799.407 24/06/23,12:49:49,14,08,1, 11.9,1,1, 23.540, 10641.036, 326.268, 52799.774 24/06/23,12:49:49,15,08,1, 11.9,1,1, 23.540, 10641.713, 327.300, 52799.403 24/06/23,12:49:49,16,08,1, 11.9,1,1, 23.540, 10640.870, 327.351, 52799.079 24/06/23,12:49:49,17,08,1, 11.9,1,1, 23.540, 10640.912, 326.003, 52799.297 24/06/23,12:49:49,18,08,1, 11.9,1,1, 23.540, 10641.201, 327.784, 52798.847 24/06/23,12:49:49,19,08,1, 11.9,1,1, 23.540, 10640.509, 326.718, 52799.170 24/06/23,12:49:50,00,08,1, 11.9,1,1, 23.540, 10640.506, 326.718, 52799.170 24/06/23,12:49:50,01,08,1, 11.9,1,1, 23.540, 10641.147, 325.884, 52799.240 24/06/23,12:49:50,02,08,1, 11.9,1,1, 23.540, 10641.422, 327.484, 52798.722 24/06/23,12:49:50,03,08,1, 11.9,1,1, 23.540, 10640.630, 326.670, 52798.863 24/06/23,12:49:50,04,08,1, 11.9,1,1, 23.540, 10641.276, 326.372, 52799.245 24/06/23,12:49:50,05,08,1, 11.9,1,1, 23.540, 10641.423, 327.902, 52799.136 24/06/23,12:49:50,06,08,1, 11.9,1,1, 23.540, 10641.100, 326.206, 52799.588 24/06/23,12:49:50,07,08,1, 11.9,1,1, 23.540, 10641.885, 327.106, 52799.483 24/06/23,12:49:50,08,08,1, 11.9,1,1, 23.540, 10641.270, 327.442, 52799.116 24/06/23,12:49:50,09,08,1, 11.9,1,1, 23.540, 10641.144, 325.794, 52799.200 24/06/23,12:49:50,10,08,1, 11.9,1,1, 23.540, 10641.548, 327.569, 52798.860 24/06/23,12:49:50,11,08,1, 11.9,1,1, 23.540, 10640.616, 326.641, 52798.741 24/06/23,12:49:50,12,08,1, 11.9,1,1, 23.540, 10641.275, 326.332, 52799.233 24/06/23,12:49:50,13,08,1, 11.9,1,1, 23.540, 10641.407, 327.909, 52799.050 24/06/23,12:49:50,14,08,1, 11.9,1,1, 23.540, 10641.012, 326.177, 52799.461 24/06/23,12:49:50,15,08,1, 11.9,1,1, 23.540, 10641.970, 327.123, 52799.434 24/06/23,12:49:50,16,08,1, 11.9,1,1, 23.540, 10641.303, 327.357, 52799.123 24/06/23,12:49:50,17,08,1, 11.9,1,1, 23.540, 10641.174, 325.918, 52799.260 24/06/23,12:49:50,18,08,1, 11.9,1,1, 23.540, 10641.488, 327.504, 52798.783 24/06/23,12:49:50,19,08,1, 11.9,1,1, 23.540, 10640.632, 326.630, 52798.762 24/06/23,12:49:51,00,09,1, 11.9,1,1, 23.542, 10640.631, 326.630, 52798.762 24/06/23,12:49:51,01,09,1, 11.9,1,1, 23.542, 10641.379, 325.769, 52799.246 24/06/23,12:49:51,02,09,1, 11.9,1,1, 23.542, 10641.839, 327.304, 52798.840 24/06/23,12:49:51,03,09,1, 11.9,1,1, 23.542, 10640.917, 326.640, 52798.562 24/06/23,12:49:51,04,09,1, 11.9,1,1, 23.542, 10641.308, 326.059, 52798.994 24/06/23,12:49:51,05,09,1, 11.9,1,1, 23.542, 10641.502, 327.656, 52798.612 24/06/23,12:49:51,06,09,1, 11.9,1,1, 23.542, 10641.068, 326.281, 52799.135 24/06/23,12:49:51,07,09,1, 11.9,1,1, 23.542, 10641.995, 326.787, 52799.392 24/06/23,12:49:51,08,09,1, 11.9,1,1, 23.542, 10641.660, 327.576, 52799.080 24/06/23,12:49:51,09,09,1, 11.9,1,1, 23.542, 10641.394, 325.779, 52799.170 24/06/23,12:49:51,10,09,1, 11.9,1,1, 23.542, 10641.920, 327.264, 52798.782 24/06/23,12:49:51,11,09,1, 11.9,1,1, 23.542, 10640.974, 326.754, 52798.589 24/06/23,12:49:51,12,09,1, 11.9,1,1, 23.542, 10641.258, 325.895, 52798.891 24/06/23,12:49:51,13,09,1, 11.9,1,1, 23.542, 10641.538, 327.756, 52798.644 24/06/23,12:49:51,14,09,1, 11.9,1,1, 23.542, 10641.070, 326.193, 52799.121 24/06/23,12:49:51,15,09,1, 11.9,1,1, 23.542, 10642.010, 326.829, 52799.435 24/06/23,12:49:51,16,09,1, 11.9,1,1, 23.542, 10641.718, 327.553, 52799.065 24/06/23,12:49:51,17,09,1, 11.9,1,1, 23.542, 10641.483, 325.813, 52799.256 24/06/23,12:49:51,18,09,1, 11.9,1,1, 23.542, 10641.938, 327.256, 52798.852 24/06/23,12:49:51,19,09,1, 11.9,1,1, 23.542, 10640.983, 326.704, 52798.563 24/06/23,12:49:52,00,08,1, 11.8,1,1, 23.543, 10640.981, 326.704, 52798.563 24/06/23,12:49:52,01,08,1, 11.8,1,1, 23.543, 10641.634, 325.751, 52799.211 24/06/23,12:49:52,02,08,1, 11.8,1,1, 23.543, 10642.254, 327.114, 52798.975 24/06/23,12:49:52,03,08,1, 11.8,1,1, 23.543, 10641.321, 326.775, 52798.473 24/06/23,12:49:52,04,08,1, 11.8,1,1, 23.543, 10641.478, 325.733, 52798.769 24/06/23,12:49:52,05,08,1, 11.8,1,1, 23.543, 10641.723, 327.492, 52798.483 24/06/23,12:49:52,06,08,1, 11.8,1,1, 23.543, 10641.111, 326.237, 52798.751 24/06/23,12:49:52,07,08,1, 11.8,1,1, 23.543, 10642.020, 326.517, 52799.227 24/06/23,12:49:52,08,08,1, 11.8,1,1, 23.543, 10641.871, 327.561, 52798.911 24/06/23,12:49:52,09,08,1, 11.8,1,1, 23.543, 10641.693, 325.881, 52799.288 24/06/23,12:49:52,10,08,1, 11.8,1,1, 23.543, 10642.239, 326.972, 52798.903 24/06/23,12:49:52,11,08,1, 11.8,1,1, 23.543, 10641.378, 326.847, 52798.576 24/06/23,12:49:52,12,08,1, 11.8,1,1, 23.543, 10641.475, 325.698, 52798.824 24/06/23,12:49:52,13,08,1, 11.8,1,1, 23.543, 10641.747, 327.525, 52798.409 24/06/23,12:49:52,14,08,1, 11.8,1,1, 23.543, 10641.103, 326.316, 52798.715 24/06/23,12:49:52,15,08,1, 11.8,1,1, 23.543, 10642.003, 326.413, 52799.107 24/06/23,12:49:52,16,08,1, 11.8,1,1, 23.543, 10641.969, 327.693, 52799.023 24/06/23,12:49:52,17,08,1, 11.8,1,1, 23.543, 10641.662, 325.820, 52799.169 24/06/23,12:49:52,18,08,1, 11.8,1,1, 23.543, 10642.349, 327.141, 52798.988 24/06/23,12:49:52,19,08,1, 11.8,1,1, 23.543, 10641.447, 326.867, 52798.589 24/06/23,12:49:53,00,09,1, 11.9,1,1, 23.545, 10641.440, 326.867, 52798.589 24/06/23,12:49:53,01,09,1, 11.9,1,1, 23.545, 10641.746, 325.813, 52799.110 24/06/23,12:49:53,02,09,1, 11.9,1,1, 23.545, 10642.553, 326.880, 52799.131 24/06/23,12:49:53,03,09,1, 11.9,1,1, 23.545, 10641.855, 326.989, 52798.669 24/06/23,12:49:53,04,09,1, 11.9,1,1, 23.545, 10641.706, 325.477, 52798.689 24/06/23,12:49:53,05,09,1, 11.9,1,1, 23.545, 10642.024, 327.317, 52798.333 24/06/23,12:49:53,06,09,1, 11.9,1,1, 23.545, 10641.180, 326.203, 52798.394 24/06/23,12:49:53,07,09,1, 11.9,1,1, 23.545, 10641.984, 326.164, 52798.912 24/06/23,12:49:53,08,09,1, 11.9,1,1, 23.545, 10642.064, 327.553, 52798.656 24/06/23,12:49:53,09,09,1, 11.9,1,1, 23.545, 10641.792, 325.901, 52799.211 24/06/23,12:49:53,10,09,1, 11.9,1,1, 23.545, 10642.607, 326.828, 52799.065 24/06/23,12:49:53,11,09,1, 11.9,1,1, 23.545, 10641.811, 326.968, 52798.565 24/06/23,12:49:53,12,09,1, 11.9,1,1, 23.545, 10641.791, 325.530, 52798.759 24/06/23,12:49:53,13,09,1, 11.9,1,1, 23.545, 10642.032, 327.192, 52798.269 24/06/23,12:49:53,14,09,1, 11.9,1,1, 23.545, 10641.269, 326.326, 52798.528 24/06/23,12:49:53,15,09,1, 11.9,1,1, 23.545, 10641.984, 326.038, 52798.815 24/06/23,12:49:53,16,09,1, 11.9,1,1, 23.545, 10642.072, 327.582, 52798.617 24/06/23,12:49:53,17,09,1, 11.9,1,1, 23.545, 10641.815, 325.828, 52799.132 24/06/23,12:49:53,18,09,1, 11.9,1,1, 23.545, 10642.562, 326.807, 52798.994 24/06/23,12:49:53,19,09,1, 11.9,1,1, 23.545, 10641.891, 327.063, 52798.592 24/06/23,12:49:54,00,10,1, 11.9,1,1, 23.542, 10641.882, 327.063, 52798.592 24/06/23,12:49:54,01,10,1, 11.9,1,1, 23.542, 10641.816, 325.922, 52798.928 24/06/23,12:49:54,02,10,1, 11.9,1,1, 23.542, 10642.769, 326.589, 52798.975 24/06/23,12:49:54,03,10,1, 11.9,1,1, 23.542, 10642.267, 327.183, 52798.644 24/06/23,12:49:54,04,10,1, 11.9,1,1, 23.542, 10642.037, 325.419, 52798.761 24/06/23,12:49:54,05,10,1, 11.9,1,1, 23.542, 10642.453, 327.098, 52798.347 24/06/23,12:49:54,06,10,1, 11.9,1,1, 23.542, 10641.492, 326.270, 52798.068 24/06/23,12:49:54,07,10,1, 11.9,1,1, 23.542, 10642.046, 325.872, 52798.557 24/06/23,12:49:54,08,10,1, 11.9,1,1, 23.542, 10642.249, 327.467, 52798.428 24/06/23,12:49:54,09,10,1, 11.9,1,1, 23.542, 10641.847, 325.878, 52798.878 24/06/23,12:49:54,10,10,1, 11.9,1,1, 23.542, 10642.800, 326.651, 52799.026 24/06/23,12:49:54,11,10,1, 11.9,1,1, 23.542, 10642.223, 327.067, 52798.546 24/06/23,12:49:54,12,10,1, 11.9,1,1, 23.542, 10642.097, 325.433, 52798.811 24/06/23,12:49:54,13,10,1, 11.9,1,1, 23.542, 10642.448, 326.962, 52798.228 24/06/23,12:49:54,14,10,1, 11.9,1,1, 23.542, 10641.545, 326.386, 52798.257 24/06/23,12:49:54,15,10,1, 11.9,1,1, 23.542, 10642.071, 325.766, 52798.570 24/06/23,12:49:54,16,10,1, 11.9,1,1, 23.542, 10642.227, 327.450, 52798.397 24/06/23,12:49:54,17,10,1, 11.9,1,1, 23.542, 10641.882, 325.861, 52798.928 24/06/23,12:49:54,18,10,1, 11.9,1,1, 23.542, 10642.804, 326.553, 52799.003 24/06/23,12:49:54,19,10,1, 11.9,1,1, 23.542, 10642.315, 327.161, 52798.653 24/06/23,12:49:55,00,09,1, 11.9,1,1, 23.548, 10642.308, 327.161, 52798.653 24/06/23,12:49:55,01,09,1, 11.9,1,1, 23.548, 10641.908, 325.854, 52798.646 24/06/23,12:49:55,02,09,1, 11.9,1,1, 23.548, 10642.776, 326.341, 52798.903 24/06/23,12:49:55,03,09,1, 11.9,1,1, 23.548, 10642.528, 327.227, 52798.597 24/06/23,12:49:55,04,09,1, 11.9,1,1, 23.548, 10642.241, 325.350, 52798.724 24/06/23,12:49:55,05,09,1, 11.9,1,1, 23.548, 10642.756, 326.922, 52798.439 24/06/23,12:49:55,06,09,1, 11.9,1,1, 23.548, 10641.746, 326.312, 52798.079 24/06/23,12:49:55,07,09,1, 11.9,1,1, 23.548, 10642.116, 325.540, 52798.359 24/06/23,12:49:55,08,09,1, 11.9,1,1, 23.548, 10642.392, 327.341, 52798.256 24/06/23,12:49:55,09,09,1, 11.9,1,1, 23.548, 10641.860, 325.789, 52798.511 24/06/23,12:49:55,10,09,1, 11.9,1,1, 23.548, 10642.847, 326.402, 52798.899 24/06/23,12:49:55,11,09,1, 11.9,1,1, 23.548, 10642.496, 327.144, 52798.493 24/06/23,12:49:55,12,09,1, 11.9,1,1, 23.548, 10642.295, 325.431, 52798.791 24/06/23,12:49:55,13,09,1, 11.9,1,1, 23.548, 10642.730, 326.801, 52798.317 24/06/23,12:49:55,14,09,1, 11.9,1,1, 23.548, 10641.863, 326.316, 52797.995 24/06/23,12:49:55,15,09,1, 11.9,1,1, 23.548, 10642.159, 325.524, 52798.360 24/06/23,12:49:55,16,09,1, 11.9,1,1, 23.548, 10642.402, 327.268, 52798.143 24/06/23,12:49:55,17,09,1, 11.9,1,1, 23.548, 10641.886, 325.915, 52798.604 24/06/23,12:49:55,18,09,1, 11.9,1,1, 23.548, 10642.833, 326.268, 52798.819 24/06/23,12:49:55,19,09,1, 11.9,1,1, 23.548, 10642.543, 327.186, 52798.570 24/06/23,12:49:56,00,09,1, 11.9,1,1, 23.544, 10642.542, 327.186, 52798.570 24/06/23,12:49:56,01,09,1, 11.9,1,1, 23.544, 10641.989, 325.815, 52798.299 24/06/23,12:49:56,02,09,1, 11.9,1,1, 23.544, 10642.925, 326.066, 52798.693 24/06/23,12:49:56,03,09,1, 11.9,1,1, 23.544, 10642.656, 327.135, 52798.463 24/06/23,12:49:56,04,09,1, 11.9,1,1, 23.544, 10642.414, 325.303, 52798.679 24/06/23,12:49:56,05,09,1, 11.9,1,1, 23.544, 10643.030, 326.620, 52798.289 24/06/23,12:49:56,06,09,1, 11.9,1,1, 23.544, 10642.091, 326.335, 52797.994 24/06/23,12:49:56,07,09,1, 11.9,1,1, 23.544, 10642.299, 325.246, 52798.186 24/06/23,12:49:56,08,09,1, 11.9,1,1, 23.544, 10642.514, 327.146, 52797.959 24/06/23,12:49:56,09,09,1, 11.9,1,1, 23.544, 10641.935, 325.714, 52798.209 24/06/23,12:49:56,10,09,1, 11.9,1,1, 23.544, 10642.889, 326.107, 52798.683 24/06/23,12:49:56,11,09,1, 11.9,1,1, 23.544, 10642.746, 327.068, 52798.372 24/06/23,12:49:56,12,09,1, 11.9,1,1, 23.544, 10642.483, 325.297, 52798.630 24/06/23,12:49:56,13,09,1, 11.9,1,1, 23.544, 10643.066, 326.601, 52798.265 24/06/23,12:49:56,14,09,1, 11.9,1,1, 23.544, 10642.118, 326.282, 52797.922 24/06/23,12:49:56,15,09,1, 11.9,1,1, 23.544, 10642.292, 325.294, 52798.155 24/06/23,12:49:56,16,09,1, 11.9,1,1, 23.544, 10642.546, 327.042, 52797.874 24/06/23,12:49:56,17,09,1, 11.9,1,1, 23.544, 10641.975, 325.798, 52798.222 24/06/23,12:49:56,18,09,1, 11.9,1,1, 23.544, 10642.905, 326.037, 52798.582 24/06/23,12:49:56,19,09,1, 11.9,1,1, 23.544, 10642.763, 327.066, 52798.370 24/06/23,12:49:57,00,09,1, 11.9,1,1, 23.545, 10642.759, 327.066, 52798.370 24/06/23,12:49:57,01,09,1, 11.9,1,1, 23.545, 10642.017, 325.729, 52798.113 24/06/23,12:49:57,02,09,1, 11.9,1,1, 23.545, 10642.891, 325.819, 52798.436 24/06/23,12:49:57,03,09,1, 11.9,1,1, 23.545, 10642.814, 327.080, 52798.281 24/06/23,12:49:57,04,09,1, 11.9,1,1, 23.545, 10642.544, 325.218, 52798.570 24/06/23,12:49:57,05,09,1, 11.9,1,1, 23.545, 10643.263, 326.455, 52798.339 24/06/23,12:49:57,06,09,1, 11.9,1,1, 23.545, 10642.332, 326.341, 52797.922 24/06/23,12:49:57,07,09,1, 11.9,1,1, 23.545, 10642.392, 325.166, 52798.394 24/06/23,12:49:57,08,09,1, 11.9,1,1, 23.545, 10642.775, 327.033, 52798.707 24/06/23,12:49:57,09,09,1, 11.9,1,1, 23.545, 10642.272, 325.729, 52798.236 24/06/23,12:49:57,10,09,1, 11.9,1,1, 23.545, 10642.547, 325.830, 52798.557 24/06/23,12:49:57,11,09,1, 11.9,1,1, 23.545, 10643.205, 327.187, 52799.403 24/06/23,12:49:57,12,09,1, 11.9,1,1, 23.545, 10642.380, 325.244, 52798.121 24/06/23,12:49:57,13,09,1, 11.9,1,1, 23.545, 10643.018, 326.609, 52799.094 24/06/23,12:49:57,14,09,1, 11.9,1,1, 23.545, 10642.845, 326.443, 52798.617 24/06/23,12:49:57,15,09,1, 11.9,1,1, 23.545, 10642.157, 325.090, 52797.822 24/06/23,12:49:57,16,09,1, 11.9,1,1, 23.545, 10642.933, 327.065, 52799.187 24/06/23,12:49:57,17,09,1, 11.9,1,1, 23.545, 10642.351, 325.642, 52798.095 24/06/23,12:49:57,18,09,1, 11.9,1,1, 23.545, 10642.506, 325.854, 52798.541 24/06/23,12:49:57,19,09,1, 11.9,1,1, 23.545, 10643.256, 327.195, 52799.375 24/06/23,12:49:58,00,09,1, 11.9,1,1, 23.547, 10643.251, 327.195, 52799.375 24/06/23,12:49:58,01,09,1, 11.9,1,1, 23.547, 10642.448, 325.595, 52798.069 24/06/23,12:49:58,02,09,1, 11.9,1,1, 23.547, 10642.468, 325.665, 52798.363 24/06/23,12:49:58,03,09,1, 11.9,1,1, 23.547, 10643.321, 327.132, 52799.255 24/06/23,12:49:58,04,09,1, 11.9,1,1, 23.547, 10642.554, 325.130, 52797.967 24/06/23,12:49:58,05,09,1, 11.9,1,1, 23.547, 10643.094, 326.452, 52799.030 24/06/23,12:49:58,06,09,1, 11.9,1,1, 23.547, 10643.069, 326.437, 52798.636 24/06/23,12:49:58,07,09,1, 11.9,1,1, 23.547, 10642.212, 324.948, 52797.667 24/06/23,12:49:58,08,09,1, 11.9,1,1, 23.547, 10643.063, 326.926, 52799.113 24/06/23,12:49:58,09,09,1, 11.9,1,1, 23.547, 10642.488, 325.574, 52797.963 24/06/23,12:49:58,10,09,1, 11.9,1,1, 23.547, 10642.493, 325.661, 52798.389 24/06/23,12:49:58,11,09,1, 11.9,1,1, 23.547, 10643.337, 327.098, 52799.333 24/06/23,12:49:58,12,09,1, 11.9,1,1, 23.547, 10642.494, 325.129, 52797.978 24/06/23,12:49:58,13,09,1, 11.9,1,1, 23.547, 10643.031, 326.450, 52799.018 24/06/23,12:49:58,14,09,1, 11.9,1,1, 23.547, 10643.013, 326.459, 52798.641 24/06/23,12:49:58,15,09,1, 11.9,1,1, 23.547, 10642.347, 324.937, 52797.738 24/06/23,12:49:58,16,09,1, 11.9,1,1, 23.547, 10643.057, 326.864, 52798.988 24/06/23,12:49:58,17,09,1, 11.9,1,1, 23.547, 10642.486, 325.568, 52797.950 24/06/23,12:49:58,18,09,1, 11.9,1,1, 23.547, 10642.497, 325.637, 52798.252 24/06/23,12:49:58,19,09,1, 11.9,1,1, 23.547, 10643.323, 327.076, 52799.265 24/06/23,12:49:59,00,08,1, 11.9,1,1, 23.545, 10643.318, 327.076, 52799.265 24/06/23,12:49:59,01,08,1, 11.9,1,1, 23.545, 10642.659, 325.526, 52797.936 24/06/23,12:49:59,02,08,1, 11.9,1,1, 23.545, 10642.616, 325.506, 52798.089 24/06/23,12:49:59,03,08,1, 11.9,1,1, 23.545, 10643.452, 327.025, 52799.062 24/06/23,12:49:59,04,08,1, 11.9,1,1, 23.545, 10642.676, 325.051, 52797.789 24/06/23,12:49:59,05,08,1, 11.9,1,1, 23.545, 10643.196, 326.352, 52798.826 24/06/23,12:49:59,06,08,1, 11.9,1,1, 23.545, 10643.234, 326.422, 52798.566 24/06/23,12:49:59,07,08,1, 11.9,1,1, 23.545, 10642.397, 324.870, 52797.524 24/06/23,12:49:59,08,08,1, 11.9,1,1, 23.545, 10643.183, 326.834, 52798.854 24/06/23,12:49:59,09,08,1, 11.9,1,1, 23.545, 10642.628, 325.559, 52797.806 24/06/23,12:49:59,10,08,1, 11.9,1,1, 23.545, 10642.626, 325.465, 52798.095 24/06/23,12:49:59,11,08,1, 11.9,1,1, 23.545, 10643.488, 327.041, 52799.121 24/06/23,12:49:59,12,08,1, 11.9,1,1, 23.545, 10642.642, 325.092, 52797.895 24/06/23,12:49:59,13,08,1, 11.9,1,1, 23.545, 10643.284, 326.314, 52798.813 24/06/23,12:49:59,14,08,1, 11.9,1,1, 23.545, 10643.239, 326.391, 52798.559 24/06/23,12:49:59,15,08,1, 11.9,1,1, 23.545, 10642.382, 324.859, 52797.545 24/06/23,12:49:59,16,08,1, 11.9,1,1, 23.545, 10643.206, 326.843, 52798.731 24/06/23,12:49:59,17,08,1, 11.9,1,1, 23.545, 10642.673, 325.585, 52797.926 24/06/23,12:49:59,18,08,1, 11.9,1,1, 23.545, 10642.689, 325.474, 52798.134 24/06/23,12:49:59,19,08,1, 11.9,1,1, 23.545, 10643.465, 327.037, 52799.116 24/06/23,12:50:00,00,08,1, 12.0,1,1, 23.540, 10643.460, 327.037, 52799.116 24/06/23,12:50:00,01,08,1, 12.0,1,1, 23.540, 10642.761, 325.533, 52797.770 24/06/23,12:50:00,02,08,1, 12.0,1,1, 23.540, 10642.702, 325.340, 52797.922 24/06/23,12:50:00,03,08,1, 12.0,1,1, 23.540, 10643.585, 327.010, 52798.976 24/06/23,12:50:00,04,08,1, 12.0,1,1, 23.540, 10642.811, 325.006, 52797.701 24/06/23,12:50:00,05,08,1, 12.0,1,1, 23.540, 10643.418, 326.209, 52798.721 24/06/23,12:50:00,06,08,1, 12.0,1,1, 23.540, 10643.393, 326.351, 52798.479 24/06/23,12:50:00,07,08,1, 12.0,1,1, 23.540, 10642.575, 324.620, 52797.029 24/06/23,12:50:00,08,08,1, 12.0,1,1, 23.540, 10643.352, 326.550, 52797.793 24/06/23,12:50:00,09,08,1, 12.0,1,1, 23.540, 10642.474, 325.449, 52797.349 24/06/23,12:50:00,10,08,1, 12.0,1,1, 23.540, 10643.089, 325.307, 52797.829 24/06/23,12:50:00,11,08,1, 12.0,1,1, 23.540, 10643.258, 326.864, 52797.804 24/06/23,12:50:00,12,08,1, 12.0,1,1, 23.540, 10642.888, 325.015, 52798.154 24/06/23,12:50:00,13,08,1, 12.0,1,1, 23.540, 10643.715, 326.106, 52798.056 24/06/23,12:50:00,14,08,1, 12.0,1,1, 23.540, 10643.007, 326.140, 52797.554 24/06/23,12:50:00,15,08,1, 12.0,1,1, 23.540, 10642.899, 324.783, 52797.797 24/06/23,12:50:00,16,08,1, 12.0,1,1, 23.540, 10643.203, 326.457, 52797.356 24/06/23,12:50:00,17,08,1, 12.0,1,1, 23.540, 10642.427, 325.456, 52797.416 24/06/23,12:50:00,18,08,1, 12.0,1,1, 23.540, 10643.194, 325.286, 52797.914 24/06/23,12:50:00,19,08,1, 12.0,1,1, 23.540, 10643.184, 326.737, 52797.703 24/06/23,12:50:01,00,07,1, 11.8,1,1, 23.544, 10643.176, 326.737, 52797.703 24/06/23,12:50:01,01,07,1, 11.8,1,1, 23.544, 10642.542, 325.425, 52797.318 24/06/23,12:50:01,02,07,1, 11.8,1,1, 23.544, 10643.276, 325.165, 52797.718 24/06/23,12:50:01,03,07,1, 11.8,1,1, 23.544, 10643.363, 326.660, 52797.597 24/06/23,12:50:01,04,07,1, 11.8,1,1, 23.544, 10643.074, 324.964, 52798.025 24/06/23,12:50:01,05,07,1, 11.8,1,1, 23.544, 10643.904, 325.874, 52797.940 24/06/23,12:50:01,06,07,1, 11.8,1,1, 23.544, 10643.168, 326.138, 52797.467 24/06/23,12:50:01,07,07,1, 11.8,1,1, 23.544, 10643.107, 324.600, 52797.614 24/06/23,12:50:01,08,07,1, 11.8,1,1, 23.544, 10643.405, 326.410, 52797.277 24/06/23,12:50:01,09,07,1, 11.8,1,1, 23.544, 10642.542, 325.347, 52797.223 24/06/23,12:50:01,10,07,1, 11.8,1,1, 23.544, 10643.281, 325.216, 52797.752 24/06/23,12:50:01,11,07,1, 11.8,1,1, 23.544, 10643.416, 326.680, 52797.606 24/06/23,12:50:01,12,07,1, 11.8,1,1, 23.544, 10643.080, 324.956, 52798.043 24/06/23,12:50:01,13,07,1, 11.8,1,1, 23.544, 10643.941, 325.906, 52797.941 24/06/23,12:50:01,14,07,1, 11.8,1,1, 23.544, 10643.213, 326.084, 52797.498 24/06/23,12:50:01,15,07,1, 11.8,1,1, 23.544, 10643.073, 324.649, 52797.620 24/06/23,12:50:01,16,07,1, 11.8,1,1, 23.544, 10643.420, 326.245, 52797.087 24/06/23,12:50:01,17,07,1, 11.8,1,1, 23.544, 10642.619, 325.423, 52797.321 24/06/23,12:50:01,18,07,1, 11.8,1,1, 23.544, 10643.282, 325.115, 52797.744 24/06/23,12:50:01,19,07,1, 11.8,1,1, 23.544, 10643.384, 326.711, 52797.597 24/06/23,12:50:02,00,07,1, 11.9,1,1, 23.546, 10643.376, 326.711, 52797.597 24/06/23,12:50:02,01,07,1, 11.9,1,1, 23.546, 10642.759, 325.326, 52797.106 24/06/23,12:50:02,02,07,1, 11.9,1,1, 23.546, 10643.479, 325.050, 52797.552 24/06/23,12:50:02,03,07,1, 11.9,1,1, 23.546, 10643.630, 326.674, 52797.512 24/06/23,12:50:02,04,07,1, 11.9,1,1, 23.546, 10643.255, 324.840, 52797.732 24/06/23,12:50:02,05,07,1, 11.9,1,1, 23.546, 10644.087, 325.863, 52797.888 24/06/23,12:50:02,06,07,1, 11.9,1,1, 23.546, 10643.413, 325.995, 52797.308 24/06/23,12:50:02,07,07,1, 11.9,1,1, 23.546, 10643.240, 324.487, 52797.440 24/06/23,12:50:02,08,07,1, 11.9,1,1, 23.546, 10643.709, 326.257, 52797.182 24/06/23,12:50:02,09,07,1, 11.9,1,1, 23.546, 10642.738, 325.262, 52797.023 24/06/23,12:50:02,10,07,1, 11.9,1,1, 23.546, 10643.465, 325.118, 52797.590 24/06/23,12:50:02,11,07,1, 11.9,1,1, 23.546, 10643.639, 326.507, 52797.342 24/06/23,12:50:02,12,07,1, 11.9,1,1, 23.546, 10643.285, 324.927, 52797.826 24/06/23,12:50:02,13,07,1, 11.9,1,1, 23.546, 10644.105, 325.731, 52797.745 24/06/23,12:50:02,14,07,1, 11.9,1,1, 23.546, 10643.484, 326.033, 52797.325 24/06/23,12:50:02,15,07,1, 11.9,1,1, 23.546, 10643.266, 324.490, 52797.423 24/06/23,12:50:02,16,07,1, 11.9,1,1, 23.546, 10643.704, 326.217, 52797.071 24/06/23,12:50:02,17,07,1, 11.9,1,1, 23.546, 10642.761, 325.278, 52797.026 24/06/23,12:50:02,18,07,1, 11.9,1,1, 23.546, 10643.450, 325.043, 52797.462 24/06/23,12:50:02,19,07,1, 11.9,1,1, 23.546, 10643.648, 326.622, 52797.410 24/06/23,12:50:03,00,10,1, 12.0,1,1, 23.545, 10643.643, 326.622, 52797.410 24/06/23,12:50:03,01,10,1, 12.0,1,1, 23.545, 10642.939, 325.132, 52796.912 24/06/23,12:50:03,02,10,1, 12.0,1,1, 23.545, 10643.616, 324.980, 52797.485 24/06/23,12:50:03,03,10,1, 12.0,1,1, 23.545, 10643.800, 326.472, 52797.316 24/06/23,12:50:03,04,10,1, 12.0,1,1, 23.545, 10643.444, 324.754, 52797.626 24/06/23,12:50:03,05,10,1, 12.0,1,1, 23.545, 10644.317, 325.695, 52797.803 24/06/23,12:50:03,06,10,1, 12.0,1,1, 23.545, 10643.560, 325.862, 52797.164 24/06/23,12:50:03,07,10,1, 12.0,1,1, 23.545, 10643.471, 324.428, 52797.291 24/06/23,12:50:03,08,10,1, 12.0,1,1, 23.545, 10643.839, 326.083, 52797.001 24/06/23,12:50:03,09,10,1, 12.0,1,1, 23.545, 10642.980, 325.182, 52797.023 24/06/23,12:50:03,10,10,1, 12.0,1,1, 23.545, 10643.662, 324.934, 52797.415 24/06/23,12:50:03,11,10,1, 12.0,1,1, 23.545, 10643.838, 326.463, 52797.345 24/06/23,12:50:03,12,10,1, 12.0,1,1, 23.545, 10643.415, 324.691, 52797.639 24/06/23,12:50:03,13,10,1, 12.0,1,1, 23.545, 10644.270, 325.711, 52797.690 24/06/23,12:50:03,14,10,1, 12.0,1,1, 23.545, 10643.620, 325.866, 52797.209 24/06/23,12:50:03,15,10,1, 12.0,1,1, 23.545, 10643.420, 324.367, 52797.249 24/06/23,12:50:03,16,10,1, 12.0,1,1, 23.545, 10643.838, 326.193, 52797.008 24/06/23,12:50:03,17,10,1, 12.0,1,1, 23.545, 10642.933, 325.072, 52796.826 24/06/23,12:50:03,18,10,1, 12.0,1,1, 23.545, 10643.660, 324.975, 52797.479 24/06/23,12:50:03,19,10,1, 12.0,1,1, 23.545, 10643.813, 326.405, 52797.278 24/06/23,12:50:04,00,09,1, 11.9,1,1, 23.544, 10643.810, 326.405, 52797.278 24/06/23,12:50:04,01,09,1, 11.9,1,1, 23.544, 10643.108, 325.114, 52796.864 24/06/23,12:50:04,02,09,1, 11.9,1,1, 23.544, 10643.825, 324.887, 52797.328 24/06/23,12:50:04,03,09,1, 11.9,1,1, 23.544, 10643.965, 326.312, 52797.213 24/06/23,12:50:04,04,09,1, 11.9,1,1, 23.544, 10643.590, 324.605, 52797.602 24/06/23,12:50:04,05,09,1, 11.9,1,1, 23.544, 10644.443, 325.501, 52797.537 24/06/23,12:50:04,06,09,1, 11.9,1,1, 23.544, 10643.745, 325.804, 52797.086 24/06/23,12:50:04,07,09,1, 11.9,1,1, 23.544, 10643.556, 324.247, 52797.125 24/06/23,12:50:04,08,09,1, 11.9,1,1, 23.544, 10643.975, 326.074, 52796.849 24/06/23,12:50:04,09,09,1, 11.9,1,1, 23.544, 10643.127, 324.988, 52796.790 24/06/23,12:50:04,10,09,1, 11.9,1,1, 23.544, 10643.900, 324.916, 52797.380 24/06/23,12:50:04,11,09,1, 11.9,1,1, 23.544, 10644.036, 326.318, 52797.194 24/06/23,12:50:04,12,09,1, 11.9,1,1, 23.544, 10643.630, 324.595, 52797.538 24/06/23,12:50:04,13,09,1, 11.9,1,1, 23.544, 10644.470, 325.569, 52797.526 24/06/23,12:50:04,14,09,1, 11.9,1,1, 23.544, 10643.769, 325.692, 52796.955 24/06/23,12:50:04,15,09,1, 11.9,1,1, 23.544, 10643.628, 324.279, 52797.152 24/06/23,12:50:04,16,09,1, 11.9,1,1, 23.544, 10643.981, 325.926, 52796.783 24/06/23,12:50:04,17,09,1, 11.9,1,1, 23.544, 10643.103, 325.032, 52796.831 24/06/23,12:50:04,18,09,1, 11.9,1,1, 23.544, 10643.846, 324.800, 52797.238 24/06/23,12:50:04,19,09,1, 11.9,1,1, 23.544, 10644.054, 326.320, 52797.187 24/06/23,12:50:05,00,09,1, 11.9,1,1, 23.547, 10644.052, 326.320, 52797.187 24/06/23,12:50:05,01,09,1, 11.9,1,1, 23.547, 10643.280, 324.893, 52796.787 24/06/23,12:50:05,02,09,1, 11.9,1,1, 23.547, 10644.028, 324.812, 52797.260 24/06/23,12:50:05,03,09,1, 11.9,1,1, 23.547, 10644.168, 326.262, 52797.144 24/06/23,12:50:05,04,09,1, 11.9,1,1, 23.547, 10643.786, 324.428, 52797.352 24/06/23,12:50:05,05,09,1, 11.9,1,1, 23.547, 10644.603, 325.560, 52797.493 24/06/23,12:50:05,06,09,1, 11.9,1,1, 23.547, 10643.798, 325.570, 52796.827 24/06/23,12:50:05,07,09,1, 11.9,1,1, 23.547, 10643.744, 324.223, 52797.010 24/06/23,12:50:05,08,09,1, 11.9,1,1, 23.547, 10644.109, 325.913, 52796.753 24/06/23,12:50:05,09,09,1, 11.9,1,1, 23.547, 10643.333, 324.943, 52796.740 24/06/23,12:50:05,10,09,1, 11.9,1,1, 23.547, 10644.075, 324.817, 52797.209 24/06/23,12:50:05,11,09,1, 11.9,1,1, 23.547, 10644.167, 326.204, 52797.106 24/06/23,12:50:05,12,09,1, 11.9,1,1, 23.547, 10643.819, 324.494, 52797.414 24/06/23,12:50:05,13,09,1, 11.9,1,1, 23.547, 10644.634, 325.469, 52797.343 24/06/23,12:50:05,14,09,1, 11.9,1,1, 23.547, 10643.936, 325.619, 52796.910 24/06/23,12:50:05,15,09,1, 11.9,1,1, 23.547, 10643.747, 324.112, 52796.971 24/06/23,12:50:05,16,09,1, 11.9,1,1, 23.547, 10644.090, 325.954, 52796.694 24/06/23,12:50:05,17,09,1, 11.9,1,1, 23.547, 10643.313, 324.841, 52796.629 24/06/23,12:50:05,18,09,1, 11.9,1,1, 23.547, 10644.050, 324.803, 52797.237 24/06/23,12:50:05,19,09,1, 11.9,1,1, 23.547, 10644.171, 326.243, 52797.088 24/06/23,12:50:06,00,09,1, 11.9,1,1, 23.544, 10644.169, 326.243, 52797.088 24/06/23,12:50:06,01,09,1, 11.9,1,1, 23.544, 10643.411, 324.822, 52796.570 24/06/23,12:50:06,02,09,1, 11.9,1,1, 23.544, 10644.180, 324.750, 52797.139 24/06/23,12:50:06,03,09,1, 11.9,1,1, 23.544, 10644.263, 326.092, 52796.945 24/06/23,12:50:06,04,09,1, 11.9,1,1, 23.544, 10643.935, 324.376, 52797.239 24/06/23,12:50:06,05,09,1, 11.9,1,1, 23.544, 10644.738, 325.376, 52797.260 24/06/23,12:50:06,06,09,1, 11.9,1,1, 23.544, 10643.971, 325.513, 52796.778 24/06/23,12:50:06,07,09,1, 11.9,1,1, 23.544, 10643.849, 323.983, 52796.883 24/06/23,12:50:06,08,09,1, 11.9,1,1, 23.544, 10644.217, 325.869, 52796.607 24/06/23,12:50:06,09,09,1, 11.9,1,1, 23.544, 10643.413, 324.751, 52796.555 24/06/23,12:50:06,10,09,1, 11.9,1,1, 23.544, 10644.180, 324.742, 52797.177 24/06/23,12:50:06,11,09,1, 11.9,1,1, 23.544, 10644.341, 326.180, 52796.991 24/06/23,12:50:06,12,09,1, 11.9,1,1, 23.544, 10643.928, 324.360, 52797.316 24/06/23,12:50:06,13,09,1, 11.9,1,1, 23.544, 10644.761, 325.456, 52797.265 24/06/23,12:50:06,14,09,1, 11.9,1,1, 23.544, 10643.960, 325.358, 52796.699 24/06/23,12:50:06,15,09,1, 11.9,1,1, 23.544, 10643.896, 324.079, 52796.907 24/06/23,12:50:06,16,09,1, 11.9,1,1, 23.544, 10644.242, 325.798, 52796.521 24/06/23,12:50:06,17,09,1, 11.9,1,1, 23.544, 10643.442, 324.836, 52796.610 24/06/23,12:50:06,18,09,1, 11.9,1,1, 23.544, 10644.158, 324.674, 52797.100 24/06/23,12:50:06,19,09,1, 11.9,1,1, 23.544, 10644.320, 326.080, 52796.946 24/06/23,12:50:07,00,08,1, 11.9,1,1, 23.542, 10644.319, 326.080, 52796.946 24/06/23,12:50:07,01,08,1, 11.9,1,1, 23.542, 10643.532, 324.639, 52796.420 24/06/23,12:50:07,02,08,1, 11.9,1,1, 23.542, 10644.322, 324.656, 52797.044 24/06/23,12:50:07,03,08,1, 11.9,1,1, 23.542, 10644.426, 326.047, 52796.890 24/06/23,12:50:07,04,08,1, 11.9,1,1, 23.542, 10644.060, 324.221, 52797.094 24/06/23,12:50:07,05,08,1, 11.9,1,1, 23.542, 10644.881, 325.374, 52797.193 24/06/23,12:50:07,06,08,1, 11.9,1,1, 23.542, 10644.011, 325.306, 52796.561 24/06/23,12:50:07,07,08,1, 11.9,1,1, 23.542, 10643.994, 324.064, 52796.757 24/06/23,12:50:07,08,08,1, 11.9,1,1, 23.542, 10644.300, 325.756, 52796.433 24/06/23,12:50:07,09,08,1, 11.9,1,1, 23.542, 10643.542, 324.714, 52796.478 24/06/23,12:50:07,10,08,1, 11.9,1,1, 23.542, 10644.347, 324.633, 52796.989 24/06/23,12:50:07,11,08,1, 11.9,1,1, 23.542, 10644.406, 326.007, 52796.847 24/06/23,12:50:07,12,08,1, 11.9,1,1, 23.542, 10644.044, 324.207, 52797.099 24/06/23,12:50:07,13,08,1, 11.9,1,1, 23.542, 10644.857, 325.316, 52797.137 24/06/23,12:50:07,14,08,1, 11.9,1,1, 23.542, 10644.130, 325.383, 52796.628 24/06/23,12:50:07,15,08,1, 11.9,1,1, 23.542, 10643.997, 323.945, 52796.678 24/06/23,12:50:07,16,08,1, 11.9,1,1, 23.542, 10644.359, 325.783, 52796.537 24/06/23,12:50:07,17,08,1, 11.9,1,1, 23.542, 10643.542, 324.649, 52796.409 24/06/23,12:50:07,18,08,1, 11.9,1,1, 23.542, 10644.321, 324.679, 52797.049 24/06/23,12:50:07,19,08,1, 11.9,1,1, 23.542, 10644.440, 326.018, 52796.835 24/06/23,12:50:08,00,08,1, 11.9,1,1, 23.549, 10644.436, 326.018, 52796.835 24/06/23,12:50:08,01,08,1, 11.9,1,1, 23.549, 10643.658, 324.636, 52796.427 24/06/23,12:50:08,02,08,1, 11.9,1,1, 23.549, 10644.398, 324.617, 52796.947 24/06/23,12:50:08,03,08,1, 11.9,1,1, 23.549, 10644.568, 325.884, 52796.771 24/06/23,12:50:08,04,08,1, 11.9,1,1, 23.549, 10644.172, 324.184, 52797.064 24/06/23,12:50:08,05,08,1, 11.9,1,1, 23.549, 10644.935, 325.246, 52796.982 24/06/23,12:50:08,06,08,1, 11.9,1,1, 23.549, 10644.225, 325.337, 52796.463 24/06/23,12:50:08,07,08,1, 11.9,1,1, 23.549, 10644.075, 323.873, 52796.523 24/06/23,12:50:08,08,08,1, 11.9,1,1, 23.549, 10644.439, 325.727, 52796.382 24/06/23,12:50:08,09,08,1, 11.9,1,1, 23.549, 10643.639, 324.579, 52796.336 24/06/23,12:50:08,10,08,1, 11.9,1,1, 23.549, 10644.427, 324.641, 52796.901 24/06/23,12:50:08,11,08,1, 11.9,1,1, 23.549, 10644.548, 325.941, 52796.741 24/06/23,12:50:08,12,08,1, 11.9,1,1, 23.549, 10644.161, 324.163, 52796.919 24/06/23,12:50:08,13,08,1, 11.9,1,1, 23.549, 10644.958, 325.266, 52796.983 24/06/23,12:50:08,14,08,1, 11.9,1,1, 23.549, 10644.194, 325.226, 52796.384 24/06/23,12:50:08,15,08,1, 11.9,1,1, 23.549, 10644.082, 323.944, 52796.539 24/06/23,12:50:08,16,08,1, 11.9,1,1, 23.549, 10644.446, 325.659, 52796.348 24/06/23,12:50:08,17,08,1, 11.9,1,1, 23.549, 10643.681, 324.670, 52796.353 24/06/23,12:50:08,18,08,1, 11.9,1,1, 23.549, 10644.432, 324.557, 52796.864 24/06/23,12:50:08,19,08,1, 11.9,1,1, 23.549, 10644.563, 325.961, 52796.785 24/06/23,12:50:09,00,08,1, 11.9,1,1, 23.546, 10644.561, 325.961, 52796.785 24/06/23,12:50:09,01,08,1, 11.9,1,1, 23.546, 10643.694, 324.527, 52796.194 24/06/23,12:50:09,02,08,1, 11.9,1,1, 23.546, 10644.597, 324.602, 52796.817 24/06/23,12:50:09,03,08,1, 11.9,1,1, 23.546, 10644.630, 325.894, 52796.634 24/06/23,12:50:09,04,08,1, 11.9,1,1, 23.546, 10644.296, 324.103, 52796.922 24/06/23,12:50:09,05,08,1, 11.9,1,1, 23.546, 10645.073, 325.184, 52796.880 24/06/23,12:50:09,06,08,1, 11.9,1,1, 23.546, 10644.222, 325.148, 52796.326 24/06/23,12:50:09,07,08,1, 11.9,1,1, 23.546, 10644.209, 323.852, 52796.442 24/06/23,12:50:09,08,08,1, 11.9,1,1, 23.546, 10644.580, 325.574, 52796.215 24/06/23,12:50:09,09,08,1, 11.9,1,1, 23.546, 10643.729, 324.558, 52796.230 24/06/23,12:50:09,10,08,1, 11.9,1,1, 23.546, 10644.525, 324.461, 52796.684 24/06/23,12:50:09,11,08,1, 11.9,1,1, 23.546, 10644.637, 325.863, 52796.606 24/06/23,12:50:09,12,08,1, 11.9,1,1, 23.546, 10644.309, 324.051, 52796.900 24/06/23,12:50:09,13,08,1, 11.9,1,1, 23.546, 10645.077, 325.145, 52796.837 24/06/23,12:50:09,14,08,1, 11.9,1,1, 23.546, 10644.321, 325.189, 52796.374 24/06/23,12:50:09,15,08,1, 11.9,1,1, 23.546, 10644.157, 323.830, 52796.354 24/06/23,12:50:09,16,08,1, 11.9,1,1, 23.546, 10644.594, 325.600, 52796.182 24/06/23,12:50:09,17,08,1, 11.9,1,1, 23.546, 10643.771, 324.459, 52796.206 24/06/23,12:50:09,18,08,1, 11.9,1,1, 23.546, 10644.591, 324.531, 52796.766 24/06/23,12:50:09,19,08,1, 11.9,1,1, 23.546, 10644.650, 325.800, 52796.609 24/06/23,12:50:10,00,08,1, 11.9,1,1, 23.546, 10644.644, 325.800, 52796.609 24/06/23,12:50:10,01,08,1, 11.9,1,1, 23.546, 10643.817, 324.471, 52796.151 24/06/23,12:50:10,02,08,1, 11.9,1,1, 23.546, 10644.649, 324.425, 52796.566 24/06/23,12:50:10,03,08,1, 11.9,1,1, 23.546, 10644.768, 325.818, 52796.579 24/06/23,12:50:10,04,08,1, 11.9,1,1, 23.546, 10644.383, 323.962, 52796.786 24/06/23,12:50:10,05,08,1, 11.9,1,1, 23.546, 10645.219, 325.142, 52796.781 24/06/23,12:50:10,06,08,1, 11.9,1,1, 23.546, 10644.383, 325.077, 52796.105 24/06/23,12:50:10,07,08,1, 11.9,1,1, 23.546, 10644.324, 323.777, 52796.295 24/06/23,12:50:10,08,08,1, 11.9,1,1, 23.546, 10644.673, 325.524, 52796.042 24/06/23,12:50:10,09,08,1, 11.9,1,1, 23.546, 10643.895, 324.414, 52796.104 24/06/23,12:50:10,10,08,1, 11.9,1,1, 23.546, 10644.684, 324.477, 52796.670 24/06/23,12:50:10,11,08,1, 11.9,1,1, 23.546, 10644.758, 325.767, 52796.449 24/06/23,12:50:10,12,08,1, 11.9,1,1, 23.546, 10644.437, 324.023, 52796.756 24/06/23,12:50:10,13,08,1, 11.9,1,1, 23.546, 10645.202, 325.069, 52796.693 24/06/23,12:50:10,14,08,1, 11.9,1,1, 23.546, 10644.408, 325.136, 52796.187 24/06/23,12:50:10,15,08,1, 11.9,1,1, 23.546, 10644.304, 323.702, 52796.283 24/06/23,12:50:10,16,08,1, 11.9,1,1, 23.546, 10644.692, 325.591, 52796.131 24/06/23,12:50:10,17,08,1, 11.9,1,1, 23.546, 10643.912, 324.380, 52796.052 24/06/23,12:50:10,18,08,1, 11.9,1,1, 23.546, 10644.706, 324.425, 52796.657 24/06/23,12:50:10,19,08,1, 11.9,1,1, 23.546, 10644.851, 325.788, 52796.502 24/06/23,12:50:11,00,08,1, 11.9,1,1, 23.546, 10644.845, 325.788, 52796.502 24/06/23,12:50:11,01,08,1, 11.9,1,1, 23.546, 10644.030, 324.421, 52796.030 24/06/23,12:50:11,02,08,1, 11.9,1,1, 23.546, 10644.810, 324.307, 52796.524 24/06/23,12:50:11,03,08,1, 11.9,1,1, 23.546, 10644.904, 325.685, 52796.338 24/06/23,12:50:11,04,08,1, 11.9,1,1, 23.546, 10644.577, 323.871, 52796.637 24/06/23,12:50:11,05,08,1, 11.9,1,1, 23.546, 10645.341, 325.015, 52796.711 24/06/23,12:50:11,06,08,1, 11.9,1,1, 23.546, 10644.581, 325.079, 52796.101 24/06/23,12:50:11,07,08,1, 11.9,1,1, 23.546, 10644.447, 323.608, 52796.149 24/06/23,12:50:11,08,08,1, 11.9,1,1, 23.546, 10644.825, 325.509, 52795.928 24/06/23,12:50:11,09,08,1, 11.9,1,1, 23.546, 10644.023, 324.332, 52795.914 24/06/23,12:50:11,10,08,1, 11.9,1,1, 23.546, 10644.800, 324.381, 52796.500 24/06/23,12:50:11,11,08,1, 11.9,1,1, 23.546, 10644.901, 325.658, 52796.339 24/06/23,12:50:11,12,08,1, 11.9,1,1, 23.546, 10644.600, 323.960, 52796.683 24/06/23,12:50:11,13,08,1, 11.9,1,1, 23.546, 10645.381, 324.955, 52796.567 24/06/23,12:50:11,14,08,1, 11.9,1,1, 23.546, 10644.588, 325.041, 52796.046 24/06/23,12:50:11,15,08,1, 11.9,1,1, 23.546, 10644.472, 323.681, 52796.165 24/06/23,12:50:11,16,08,1, 11.9,1,1, 23.546, 10644.838, 325.431, 52795.930 24/06/23,12:50:11,17,08,1, 11.9,1,1, 23.546, 10644.028, 324.399, 52795.925 24/06/23,12:50:11,18,08,1, 11.9,1,1, 23.546, 10644.786, 324.249, 52796.393 24/06/23,12:50:11,19,08,1, 11.9,1,1, 23.546, 10644.967, 325.688, 52796.304 24/06/23,12:50:12,00,08,1, 11.9,1,1, 23.548, 10644.962, 325.688, 52796.304 24/06/23,12:50:12,01,08,1, 11.9,1,1, 23.548, 10644.168, 324.304, 52795.816 24/06/23,12:50:12,02,08,1, 11.9,1,1, 23.548, 10644.975, 324.297, 52796.345 24/06/23,12:50:12,03,08,1, 11.9,1,1, 23.548, 10645.071, 325.576, 52796.188 24/06/23,12:50:12,04,08,1, 11.9,1,1, 23.548, 10644.723, 323.933, 52796.538 24/06/23,12:50:12,05,08,1, 11.9,1,1, 23.548, 10645.515, 324.868, 52796.477 24/06/23,12:50:12,06,08,1, 11.9,1,1, 23.548, 10644.789, 325.056, 52795.965 24/06/23,12:50:12,07,08,1, 11.9,1,1, 23.548, 10644.650, 323.583, 52796.083 24/06/23,12:50:12,08,08,1, 11.9,1,1, 23.548, 10645.006, 325.351, 52795.754 24/06/23,12:50:12,09,08,1, 11.9,1,1, 23.548, 10644.177, 324.279, 52795.803 24/06/23,12:50:12,10,08,1, 11.9,1,1, 23.548, 10644.962, 324.202, 52796.371 24/06/23,12:50:12,11,08,1, 11.9,1,1, 23.548, 10645.112, 325.672, 52796.207 24/06/23,12:50:12,12,08,1, 11.9,1,1, 23.548, 10644.669, 323.817, 52796.455 24/06/23,12:50:12,13,08,1, 11.9,1,1, 23.548, 10645.574, 324.963, 52796.581 24/06/23,12:50:12,14,08,1, 11.9,1,1, 23.548, 10644.794, 324.942, 52795.911 24/06/23,12:50:12,15,08,1, 11.9,1,1, 23.548, 10644.686, 323.621, 52796.181 24/06/23,12:50:12,16,08,1, 11.9,1,1, 23.548, 10645.045, 325.264, 52795.783 24/06/23,12:50:12,17,08,1, 11.9,1,1, 23.548, 10644.194, 324.323, 52795.799 24/06/23,12:50:12,18,08,1, 11.9,1,1, 23.548, 10644.992, 324.156, 52796.338 24/06/23,12:50:12,19,08,1, 11.9,1,1, 23.548, 10645.080, 325.603, 52796.204 24/06/23,12:50:13,00,07,1, 11.9,1,1, 23.546, 10645.078, 325.603, 52796.204 24/06/23,12:50:13,01,07,1, 11.9,1,1, 23.546, 10644.346, 324.171, 52795.673 24/06/23,12:50:13,02,07,1, 11.9,1,1, 23.546, 10645.043, 324.177, 52796.213 24/06/23,12:50:13,03,07,1, 11.9,1,1, 23.546, 10645.189, 325.497, 52796.079 24/06/23,12:50:13,04,07,1, 11.9,1,1, 23.546, 10644.801, 323.778, 52796.359 24/06/23,12:50:13,05,07,1, 11.9,1,1, 23.546, 10645.657, 324.782, 52796.443 24/06/23,12:50:13,06,07,1, 11.9,1,1, 23.546, 10644.984, 324.942, 52795.889 24/06/23,12:50:13,07,07,1, 11.9,1,1, 23.546, 10644.786, 323.503, 52796.043 24/06/23,12:50:13,08,07,1, 11.9,1,1, 23.546, 10645.121, 325.173, 52795.735 24/06/23,12:50:13,09,07,1, 11.9,1,1, 23.546, 10644.347, 324.253, 52795.742 24/06/23,12:50:13,10,07,1, 11.9,1,1, 23.546, 10645.055, 324.024, 52796.155 24/06/23,12:50:13,11,07,1, 11.9,1,1, 23.546, 10645.225, 325.584, 52796.086 24/06/23,12:50:13,12,07,1, 11.9,1,1, 23.546, 10644.852, 323.703, 52796.387 24/06/23,12:50:13,13,07,1, 11.9,1,1, 23.546, 10645.657, 324.773, 52796.455 24/06/23,12:50:13,14,07,1, 11.9,1,1, 23.546, 10644.998, 324.932, 52795.924 24/06/23,12:50:13,15,07,1, 11.9,1,1, 23.546, 10644.768, 323.468, 52795.899 24/06/23,12:50:13,16,07,1, 11.9,1,1, 23.546, 10645.139, 325.254, 52795.723 24/06/23,12:50:13,17,07,1, 11.9,1,1, 23.546, 10644.371, 324.197, 52795.664 24/06/23,12:50:13,18,07,1, 11.9,1,1, 23.546, 10645.000, 324.106, 52796.206 24/06/23,12:50:13,19,07,1, 11.9,1,1, 23.546, 10645.188, 325.521, 52796.033 24/06/23,12:50:14,00,09,1, 11.9,1,1, 23.547, 10645.187, 325.521, 52796.033 24/06/23,12:50:14,01,09,1, 11.9,1,1, 23.547, 10644.425, 324.175, 52795.554 24/06/23,12:50:14,02,09,1, 11.9,1,1, 23.547, 10645.112, 323.993, 52796.005 24/06/23,12:50:14,03,09,1, 11.9,1,1, 23.547, 10645.289, 325.459, 52795.970 24/06/23,12:50:14,04,09,1, 11.9,1,1, 23.547, 10644.933, 323.725, 52796.238 24/06/23,12:50:14,05,09,1, 11.9,1,1, 23.547, 10645.766, 324.738, 52796.325 24/06/23,12:50:14,06,09,1, 11.9,1,1, 23.547, 10645.102, 324.850, 52795.749 24/06/23,12:50:14,07,09,1, 11.9,1,1, 23.547, 10644.919, 323.461, 52795.977 24/06/23,12:50:14,08,09,1, 11.9,1,1, 23.547, 10645.260, 325.086, 52795.601 24/06/23,12:50:14,09,09,1, 11.9,1,1, 23.547, 10644.440, 324.229, 52795.543 24/06/23,12:50:14,10,09,1, 11.9,1,1, 23.547, 10645.116, 323.961, 52796.111 24/06/23,12:50:14,11,09,1, 11.9,1,1, 23.547, 10645.278, 325.420, 52795.853 24/06/23,12:50:14,12,09,1, 11.9,1,1, 23.547, 10644.908, 323.757, 52796.261 24/06/23,12:50:14,13,09,1, 11.9,1,1, 23.547, 10645.785, 324.675, 52796.304 24/06/23,12:50:14,14,09,1, 11.9,1,1, 23.547, 10645.126, 324.967, 52795.867 24/06/23,12:50:14,15,09,1, 11.9,1,1, 23.547, 10644.865, 323.329, 52795.858 24/06/23,12:50:14,16,09,1, 11.9,1,1, 23.547, 10645.344, 325.163, 52795.618 24/06/23,12:50:14,17,09,1, 11.9,1,1, 23.547, 10644.453, 324.127, 52795.534 24/06/23,12:50:14,18,09,1, 11.9,1,1, 23.547, 10645.167, 324.004, 52796.109 24/06/23,12:50:14,19,09,1, 11.9,1,1, 23.547, 10645.279, 325.431, 52795.896 24/06/23,12:50:15,00,09,1, 12.0,1,1, 23.548, 10645.279, 325.431, 52795.896 24/06/23,12:50:15,01,09,1, 12.0,1,1, 23.548, 10644.618, 324.123, 52795.427 24/06/23,12:50:15,02,09,1, 12.0,1,1, 23.548, 10645.216, 323.810, 52795.838 24/06/23,12:50:15,03,09,1, 12.0,1,1, 23.548, 10645.459, 325.430, 52795.810 24/06/23,12:50:15,04,09,1, 12.0,1,1, 23.548, 10645.040, 323.599, 52796.018 24/06/23,12:50:15,05,09,1, 12.0,1,1, 23.548, 10645.879, 324.624, 52796.251 24/06/23,12:50:15,06,09,1, 12.0,1,1, 23.548, 10645.282, 324.826, 52795.690 24/06/23,12:50:15,07,09,1, 12.0,1,1, 23.548, 10645.039, 323.334, 52795.802 24/06/23,12:50:15,08,09,1, 12.0,1,1, 23.548, 10645.496, 324.985, 52795.542 24/06/23,12:50:15,09,09,1, 12.0,1,1, 23.548, 10644.609, 324.096, 52795.349 24/06/23,12:50:15,10,09,1, 12.0,1,1, 23.548, 10645.201, 323.861, 52795.829 24/06/23,12:50:15,11,09,1, 12.0,1,1, 23.548, 10645.473, 325.260, 52795.749 24/06/23,12:50:15,12,09,1, 12.0,1,1, 23.548, 10645.079, 323.729, 52796.140 24/06/23,12:50:15,13,09,1, 12.0,1,1, 23.548, 10645.905, 324.501, 52796.194 24/06/23,12:50:15,14,09,1, 12.0,1,1, 23.548, 10645.355, 324.854, 52795.721 24/06/23,12:50:15,15,09,1, 12.0,1,1, 23.548, 10645.066, 323.283, 52795.779 24/06/23,12:50:15,16,09,1, 12.0,1,1, 23.548, 10645.516, 324.983, 52795.533 24/06/23,12:50:15,17,09,1, 12.0,1,1, 23.548, 10644.568, 324.067, 52795.333 24/06/23,12:50:15,18,09,1, 12.0,1,1, 23.548, 10645.238, 323.781, 52795.837 24/06/23,12:50:15,19,09,1, 12.0,1,1, 23.548, 10645.484, 325.404, 52795.735 24/06/23,12:50:16,00,08,1, 11.9,1,1, 23.547, 10645.479, 325.404, 52795.735 24/06/23,12:50:16,01,08,1, 11.9,1,1, 23.547, 10644.744, 324.095, 52795.336 24/06/23,12:50:16,02,08,1, 11.9,1,1, 23.547, 10645.321, 323.728, 52795.714 24/06/23,12:50:16,03,08,1, 11.9,1,1, 23.547, 10645.590, 325.307, 52795.690 24/06/23,12:50:16,04,08,1, 11.9,1,1, 23.547, 10645.141, 323.637, 52795.948 24/06/23,12:50:16,05,08,1, 11.9,1,1, 23.547, 10646.062, 324.496, 52796.149 24/06/23,12:50:16,06,08,1, 11.9,1,1, 23.547, 10645.475, 324.828, 52795.713 24/06/23,12:50:16,07,08,1, 11.9,1,1, 23.547, 10645.251, 323.237, 52795.706 24/06/23,12:50:16,08,08,1, 11.9,1,1, 23.547, 10645.698, 324.975, 52795.489 24/06/23,12:50:16,09,08,1, 11.9,1,1, 23.547, 10644.712, 323.999, 52795.184 24/06/23,12:50:16,10,08,1, 11.9,1,1, 23.547, 10645.367, 323.746, 52795.755 24/06/23,12:50:16,11,08,1, 11.9,1,1, 23.547, 10645.553, 325.243, 52795.597 24/06/23,12:50:16,12,08,1, 11.9,1,1, 23.547, 10645.180, 323.650, 52795.964 24/06/23,12:50:16,13,08,1, 11.9,1,1, 23.547, 10646.064, 324.487, 52796.097 24/06/23,12:50:16,14,08,1, 11.9,1,1, 23.547, 10645.486, 324.850, 52795.630 24/06/23,12:50:16,15,08,1, 11.9,1,1, 23.547, 10645.252, 323.279, 52795.729 24/06/23,12:50:16,16,08,1, 11.9,1,1, 23.547, 10645.643, 324.841, 52795.405 24/06/23,12:50:16,17,08,1, 11.9,1,1, 23.547, 10644.814, 324.078, 52795.217 24/06/23,12:50:16,18,08,1, 11.9,1,1, 23.547, 10645.305, 323.693, 52795.663 24/06/23,12:50:16,19,08,1, 11.9,1,1, 23.547, 10645.597, 325.339, 52795.699 24/06/23,12:50:17,00,09,1, 11.9,1,1, 23.547, 10645.596, 325.339, 52795.699 24/06/23,12:50:17,01,09,1, 11.9,1,1, 23.547, 10644.874, 324.086, 52795.214 24/06/23,12:50:17,02,09,1, 11.9,1,1, 23.547, 10645.422, 323.581, 52795.580 24/06/23,12:50:17,03,09,1, 11.9,1,1, 23.547, 10645.718, 325.245, 52795.570 24/06/23,12:50:17,04,09,1, 11.9,1,1, 23.547, 10645.227, 323.592, 52795.834 24/06/23,12:50:17,05,09,1, 11.9,1,1, 23.547, 10646.100, 324.427, 52796.076 24/06/23,12:50:17,06,09,1, 11.9,1,1, 23.547, 10645.629, 324.854, 52795.606 24/06/23,12:50:17,07,09,1, 11.9,1,1, 23.547, 10645.355, 323.165, 52795.635 24/06/23,12:50:17,08,09,1, 11.9,1,1, 23.547, 10645.811, 324.896, 52795.390 24/06/23,12:50:17,09,09,1, 11.9,1,1, 23.547, 10644.906, 324.001, 52795.079 24/06/23,12:50:17,10,09,1, 11.9,1,1, 23.547, 10645.493, 323.692, 52795.667 24/06/23,12:50:17,11,09,1, 11.9,1,1, 23.547, 10645.679, 325.230, 52795.574 24/06/23,12:50:17,12,09,1, 11.9,1,1, 23.547, 10645.223, 323.585, 52795.826 24/06/23,12:50:17,13,09,1, 11.9,1,1, 23.547, 10646.106, 324.389, 52796.025 24/06/23,12:50:17,14,09,1, 11.9,1,1, 23.547, 10645.663, 324.817, 52795.605 24/06/23,12:50:17,15,09,1, 11.9,1,1, 23.547, 10645.343, 323.219, 52795.637 24/06/23,12:50:17,16,09,1, 11.9,1,1, 23.547, 10645.831, 324.792, 52795.358 24/06/23,12:50:17,17,09,1, 11.9,1,1, 23.547, 10644.895, 324.068, 52795.186 24/06/23,12:50:17,18,09,1, 11.9,1,1, 23.547, 10645.371, 323.545, 52795.475 24/06/23,12:50:17,19,09,1, 11.9,1,1, 23.547, 10645.667, 325.253, 52795.550 24/06/23,12:50:18,00,08,1, 11.9,1,1, 23.547, 10645.663, 325.253, 52795.550 24/06/23,12:50:18,01,08,1, 11.9,1,1, 23.547, 10644.996, 324.012, 52795.009 24/06/23,12:50:18,02,08,1, 11.9,1,1, 23.547, 10645.484, 323.460, 52795.401 24/06/23,12:50:18,03,08,1, 11.9,1,1, 23.547, 10645.719, 325.148, 52795.323 24/06/23,12:50:18,04,08,1, 11.9,1,1, 23.547, 10645.289, 323.556, 52795.678 24/06/23,12:50:18,05,08,1, 11.9,1,1, 23.547, 10646.208, 324.282, 52795.971 24/06/23,12:50:18,06,08,1, 11.9,1,1, 23.547, 10645.713, 324.835, 52795.498 24/06/23,12:50:18,07,08,1, 11.9,1,1, 23.547, 10645.464, 323.111, 52795.546 24/06/23,12:50:18,08,08,1, 11.9,1,1, 23.547, 10645.959, 324.716, 52795.296 24/06/23,12:50:18,09,08,1, 11.9,1,1, 23.547, 10644.967, 323.945, 52794.915 24/06/23,12:50:18,10,08,1, 11.9,1,1, 23.547, 10645.422, 323.539, 52795.382 24/06/23,12:50:18,11,08,1, 11.9,1,1, 23.547, 10645.737, 325.130, 52795.311 24/06/23,12:50:18,12,08,1, 11.9,1,1, 23.547, 10645.264, 323.556, 52795.612 24/06/23,12:50:18,13,08,1, 11.9,1,1, 23.547, 10646.217, 324.241, 52795.885 24/06/23,12:50:18,14,08,1, 11.9,1,1, 23.547, 10645.756, 324.827, 52795.442 24/06/23,12:50:18,15,08,1, 11.9,1,1, 23.547, 10645.506, 323.100, 52795.597 24/06/23,12:50:18,16,08,1, 11.9,1,1, 23.547, 10645.948, 324.666, 52795.287 24/06/23,12:50:18,17,08,1, 11.9,1,1, 23.547, 10645.013, 324.001, 52794.982 24/06/23,12:50:18,18,08,1, 11.9,1,1, 23.547, 10645.454, 323.382, 52795.412 24/06/23,12:50:18,19,08,1, 11.9,1,1, 23.547, 10645.686, 325.130, 52795.277 24/06/23,12:50:19,00,08,1, 11.9,1,1, 23.548, 10645.679, 325.130, 52795.277 24/06/23,12:50:19,01,08,1, 11.9,1,1, 23.548, 10645.112, 324.001, 52794.891 24/06/23,12:50:19,02,08,1, 11.9,1,1, 23.548, 10645.499, 323.260, 52795.202 24/06/23,12:50:19,03,08,1, 11.9,1,1, 23.548, 10645.794, 325.035, 52795.167 24/06/23,12:50:19,04,08,1, 11.9,1,1, 23.548, 10645.297, 323.494, 52795.485 24/06/23,12:50:19,05,08,1, 11.9,1,1, 23.548, 10646.319, 324.132, 52795.813 24/06/23,12:50:19,06,08,1, 11.9,1,1, 23.548, 10645.874, 324.729, 52795.439 24/06/23,12:50:19,07,08,1, 11.9,1,1, 23.548, 10645.639, 322.944, 52795.465 24/06/23,12:50:19,08,08,1, 11.9,1,1, 23.548, 10646.149, 324.573, 52795.269 24/06/23,12:50:19,09,08,1, 11.9,1,1, 23.548, 10645.127, 323.835, 52794.817 24/06/23,12:50:19,10,08,1, 11.9,1,1, 23.548, 10645.515, 323.308, 52795.247 24/06/23,12:50:19,11,08,1, 11.9,1,1, 23.548, 10645.795, 324.983, 52795.184 24/06/23,12:50:19,12,08,1, 11.9,1,1, 23.548, 10645.303, 323.515, 52795.460 24/06/23,12:50:19,13,08,1, 11.9,1,1, 23.548, 10646.264, 324.065, 52795.815 24/06/23,12:50:19,14,08,1, 11.9,1,1, 23.548, 10645.931, 324.808, 52795.470 24/06/23,12:50:19,15,08,1, 11.9,1,1, 23.548, 10645.614, 323.043, 52795.520 24/06/23,12:50:19,16,08,1, 11.9,1,1, 23.548, 10646.128, 324.522, 52795.278 24/06/23,12:50:19,17,08,1, 11.9,1,1, 23.548, 10645.183, 323.968, 52794.928 24/06/23,12:50:19,18,08,1, 11.9,1,1, 23.548, 10645.471, 323.188, 52795.174 24/06/23,12:50:19,19,08,1, 11.9,1,1, 23.548, 10645.788, 325.044, 52795.137 24/06/23,12:50:20,00,08,1, 12.0,1,1, 23.550, 10645.788, 325.044, 52795.137 24/06/23,12:50:20,01,08,1, 12.0,1,1, 23.550, 10645.280, 323.969, 52794.768 24/06/23,12:50:20,02,08,1, 12.0,1,1, 23.550, 10645.527, 323.045, 52795.008 24/06/23,12:50:20,03,08,1, 12.0,1,1, 23.550, 10645.887, 324.865, 52794.951 24/06/23,12:50:20,04,08,1, 12.0,1,1, 23.550, 10645.303, 323.397, 52795.166 24/06/23,12:50:20,05,08,1, 12.0,1,1, 23.550, 10646.239, 323.968, 52795.709 24/06/23,12:50:20,06,08,1, 12.0,1,1, 23.550, 10646.045, 324.720, 52795.319 24/06/23,12:50:20,07,08,1, 12.0,1,1, 23.550, 10645.705, 322.989, 52795.390 24/06/23,12:50:20,08,08,1, 12.0,1,1, 23.550, 10646.277, 324.485, 52795.207 24/06/23,12:50:20,09,08,1, 12.0,1,1, 23.550, 10645.318, 323.862, 52794.657 24/06/23,12:50:20,10,08,1, 12.0,1,1, 23.550, 10645.551, 323.088, 52795.128 24/06/23,12:50:20,11,08,1, 12.0,1,1, 23.550, 10645.847, 324.776, 52794.876 24/06/23,12:50:20,12,08,1, 12.0,1,1, 23.550, 10645.309, 323.424, 52795.306 24/06/23,12:50:20,13,08,1, 12.0,1,1, 23.550, 10646.261, 323.805, 52795.649 24/06/23,12:50:20,14,08,1, 12.0,1,1, 23.550, 10646.080, 324.786, 52795.318 24/06/23,12:50:20,15,08,1, 12.0,1,1, 23.550, 10645.709, 322.919, 52795.423 24/06/23,12:50:20,16,08,1, 12.0,1,1, 23.550, 10646.298, 324.379, 52795.209 24/06/23,12:50:20,17,08,1, 12.0,1,1, 23.550, 10645.312, 323.882, 52794.783 24/06/23,12:50:20,18,08,1, 12.0,1,1, 23.550, 10645.463, 323.030, 52795.047 24/06/23,12:50:20,19,08,1, 12.0,1,1, 23.550, 10645.908, 324.885, 52794.948 24/06/23,12:50:21,00,08,1, 12.0,1,1, 23.546, 10645.905, 324.885, 52794.948 24/06/23,12:50:21,01,08,1, 12.0,1,1, 23.546, 10645.511, 323.930, 52794.751 24/06/23,12:50:21,02,08,1, 12.0,1,1, 23.546, 10645.593, 322.845, 52794.994 24/06/23,12:50:21,03,08,1, 12.0,1,1, 23.546, 10645.964, 324.739, 52794.851 24/06/23,12:50:21,04,08,1, 12.0,1,1, 23.546, 10645.222, 323.355, 52794.935 24/06/23,12:50:21,05,08,1, 12.0,1,1, 23.546, 10646.234, 323.726, 52795.576 24/06/23,12:50:21,06,08,1, 12.0,1,1, 23.546, 10646.113, 324.725, 52795.185 24/06/23,12:50:21,07,08,1, 12.0,1,1, 23.546, 10645.784, 322.937, 52795.356 24/06/23,12:50:21,08,08,1, 12.0,1,1, 23.546, 10646.447, 324.240, 52795.262 24/06/23,12:50:21,09,08,1, 12.0,1,1, 23.546, 10645.496, 323.984, 52794.724 24/06/23,12:50:21,10,08,1, 12.0,1,1, 23.546, 10645.618, 322.875, 52794.945 24/06/23,12:50:21,11,08,1, 12.0,1,1, 23.546, 10645.901, 324.634, 52794.784 24/06/23,12:50:21,12,08,1, 12.0,1,1, 23.546, 10645.302, 323.356, 52795.032 24/06/23,12:50:21,13,08,1, 12.0,1,1, 23.546, 10646.177, 323.623, 52795.467 24/06/23,12:50:21,14,08,1, 12.0,1,1, 23.546, 10646.153, 324.791, 52795.313 24/06/23,12:50:21,15,08,1, 12.0,1,1, 23.546, 10645.799, 322.874, 52795.378 24/06/23,12:50:21,16,08,1, 12.0,1,1, 23.546, 10646.504, 324.268, 52795.377 24/06/23,12:50:21,17,08,1, 12.0,1,1, 23.546, 10645.545, 323.878, 52794.752 24/06/23,12:50:21,18,08,1, 12.0,1,1, 23.546, 10645.618, 322.938, 52794.994 24/06/23,12:50:21,19,08,1, 12.0,1,1, 23.546, 10645.971, 324.639, 52794.826 24/06/23,12:50:22,00,09,1, 12.0,1,1, 23.545, 10645.963, 324.639, 52794.826 24/06/23,12:50:22,01,09,1, 12.0,1,1, 23.545, 10645.762, 323.984, 52794.775 24/06/23,12:50:22,02,09,1, 12.0,1,1, 23.545, 10645.687, 322.786, 52794.941 24/06/23,12:50:22,03,09,1, 12.0,1,1, 23.545, 10646.042, 324.542, 52794.751 24/06/23,12:50:22,04,09,1, 12.0,1,1, 23.545, 10645.301, 323.360, 52794.779 24/06/23,12:50:22,05,09,1, 12.0,1,1, 23.545, 10646.111, 323.505, 52795.360 24/06/23,12:50:22,06,09,1, 12.0,1,1, 23.545, 10646.178, 324.667, 52795.168 24/06/23,12:50:22,07,09,1, 12.0,1,1, 23.545, 10645.829, 322.996, 52795.436 24/06/23,12:50:22,08,09,1, 12.0,1,1, 23.545, 10646.539, 324.057, 52795.292 24/06/23,12:50:22,09,09,1, 12.0,1,1, 23.545, 10645.729, 324.075, 52794.831 24/06/23,12:50:22,10,09,1, 12.0,1,1, 23.545, 10645.605, 322.676, 52794.937 24/06/23,12:50:22,11,09,1, 12.0,1,1, 23.545, 10646.051, 324.571, 52794.798 24/06/23,12:50:22,12,09,1, 12.0,1,1, 23.545, 10645.287, 323.343, 52794.775 24/06/23,12:50:22,13,09,1, 12.0,1,1, 23.545, 10646.085, 323.496, 52795.285 24/06/23,12:50:22,14,09,1, 12.0,1,1, 23.545, 10646.207, 324.742, 52795.177 24/06/23,12:50:22,15,09,1, 12.0,1,1, 23.545, 10645.828, 322.928, 52795.366 24/06/23,12:50:22,16,09,1, 12.0,1,1, 23.545, 10646.561, 324.151, 52795.321 24/06/23,12:50:22,17,09,1, 12.0,1,1, 23.545, 10645.735, 323.994, 52794.702 24/06/23,12:50:22,18,09,1, 12.0,1,1, 23.545, 10645.684, 322.799, 52795.021 24/06/23,12:50:22,19,09,1, 12.0,1,1, 23.545, 10646.022, 324.468, 52794.696 24/06/23,12:50:23,00,08,1, 11.9,1,1, 23.546, 10646.021, 324.468, 52794.696 24/06/23,12:50:23,01,08,1, 11.9,1,1, 23.546, 10645.920, 324.089, 52794.760 24/06/23,12:50:23,02,08,1, 11.9,1,1, 23.546, 10645.773, 322.682, 52794.952 24/06/23,12:50:23,03,08,1, 11.9,1,1, 23.546, 10646.124, 324.339, 52794.648 24/06/23,12:50:23,04,08,1, 11.9,1,1, 23.546, 10645.291, 323.421, 52794.588 24/06/23,12:50:23,05,08,1, 11.9,1,1, 23.546, 10645.944, 323.154, 52794.981 24/06/23,12:50:23,06,08,1, 11.9,1,1, 23.546, 10646.158, 324.735, 52794.912 24/06/23,12:50:23,07,08,1, 11.9,1,1, 23.546, 10645.757, 322.961, 52795.305 24/06/23,12:50:23,08,08,1, 11.9,1,1, 23.546, 10646.609, 323.942, 52795.313 24/06/23,12:50:23,09,08,1, 11.9,1,1, 23.546, 10645.945, 324.121, 52794.812 24/06/23,12:50:23,10,08,1, 11.9,1,1, 23.546, 10645.773, 322.628, 52794.896 24/06/23,12:50:23,11,08,1, 11.9,1,1, 23.546, 10646.160, 324.427, 52794.604 24/06/23,12:50:23,12,08,1, 11.9,1,1, 23.546, 10645.273, 323.345, 52794.429 24/06/23,12:50:23,13,08,1, 11.9,1,1, 23.546, 10645.938, 323.205, 52795.112 24/06/23,12:50:23,14,08,1, 11.9,1,1, 23.546, 10646.161, 324.625, 52794.889 24/06/23,12:50:23,15,08,1, 11.9,1,1, 23.546, 10645.756, 323.001, 52795.245 24/06/23,12:50:23,16,08,1, 11.9,1,1, 23.546, 10646.629, 323.876, 52795.284 24/06/23,12:50:23,17,08,1, 11.9,1,1, 23.546, 10646.035, 324.139, 52794.813 24/06/23,12:50:23,18,08,1, 11.9,1,1, 23.546, 10645.741, 322.625, 52794.869 24/06/23,12:50:23,19,08,1, 11.9,1,1, 23.546, 10646.199, 324.299, 52794.544 24/06/23,12:50:24,00,09,1, 11.9,1,1, 23.552, 10646.197, 324.299, 52794.544 24/06/23,12:50:24,01,09,1, 11.9,1,1, 23.552, 10646.161, 324.205, 52794.831 24/06/23,12:50:24,02,09,1, 11.9,1,1, 23.552, 10645.839, 322.531, 52794.954 24/06/23,12:50:24,03,09,1, 11.9,1,1, 23.552, 10646.317, 324.123, 52794.609 24/06/23,12:50:24,04,09,1, 11.9,1,1, 23.552, 10645.365, 323.419, 52794.323 24/06/23,12:50:24,05,09,1, 11.9,1,1, 23.552, 10645.846, 322.861, 52794.774 24/06/23,12:50:24,06,09,1, 11.9,1,1, 23.552, 10646.120, 324.660, 52794.774 24/06/23,12:50:24,07,09,1, 11.9,1,1, 23.552, 10645.652, 322.929, 52794.969 24/06/23,12:50:24,08,09,1, 11.9,1,1, 23.552, 10646.616, 323.725, 52795.294 24/06/23,12:50:24,09,09,1, 11.9,1,1, 23.552, 10646.177, 324.127, 52794.834 24/06/23,12:50:24,10,09,1, 11.9,1,1, 23.552, 10645.829, 322.587, 52794.979 24/06/23,12:50:24,11,09,1, 11.9,1,1, 23.552, 10646.365, 324.130, 52794.624 24/06/23,12:50:24,12,09,1, 11.9,1,1, 23.552, 10645.393, 323.403, 52794.327 24/06/23,12:50:24,13,09,1, 11.9,1,1, 23.552, 10645.852, 322.893, 52794.820 24/06/23,12:50:24,14,09,1, 11.9,1,1, 23.552, 10646.114, 324.540, 52794.640 24/06/23,12:50:24,15,09,1, 11.9,1,1, 23.552, 10645.675, 322.977, 52795.050 24/06/23,12:50:24,16,09,1, 11.9,1,1, 23.552, 10646.602, 323.621, 52795.241 24/06/23,12:50:24,17,09,1, 11.9,1,1, 23.552, 10646.159, 324.225, 52794.874 24/06/23,12:50:24,18,09,1, 11.9,1,1, 23.552, 10645.866, 322.460, 52794.919 24/06/23,12:50:24,19,09,1, 11.9,1,1, 23.552, 10646.355, 324.147, 52794.635 24/06/23,12:50:25,00,08,1, 11.8,1,1, 23.551, 10646.347, 324.147, 52794.635 24/06/23,12:50:25,01,08,1, 11.8,1,1, 23.551, 10646.278, 324.295, 52794.911 24/06/23,12:50:25,02,08,1, 11.8,1,1, 23.551, 10645.919, 322.434, 52794.912 24/06/23,12:50:25,03,08,1, 11.8,1,1, 23.551, 10646.542, 324.046, 52794.743 24/06/23,12:50:25,04,08,1, 11.8,1,1, 23.551, 10645.525, 323.357, 52794.272 24/06/23,12:50:25,05,08,1, 11.8,1,1, 23.551, 10645.798, 322.613, 52794.686 24/06/23,12:50:25,06,08,1, 11.8,1,1, 23.551, 10646.078, 324.335, 52794.448 24/06/23,12:50:25,07,08,1, 11.8,1,1, 23.551, 10645.487, 322.945, 52794.655 24/06/23,12:50:25,08,08,1, 11.8,1,1, 23.551, 10646.466, 323.427, 52795.169 24/06/23,12:50:25,09,08,1, 11.8,1,1, 23.551, 10646.256, 324.276, 52794.822 24/06/23,12:50:25,10,08,1, 11.8,1,1, 23.551, 10645.947, 322.527, 52794.931 24/06/23,12:50:25,11,08,1, 11.8,1,1, 23.551, 10646.552, 323.844, 52794.629 24/06/23,12:50:25,12,08,1, 11.8,1,1, 23.551, 10645.646, 323.484, 52794.288 24/06/23,12:50:25,13,08,1, 11.8,1,1, 23.551, 10645.802, 322.535, 52794.559 24/06/23,12:50:25,14,08,1, 11.8,1,1, 23.551, 10646.162, 324.452, 52794.531 24/06/23,12:50:25,15,08,1, 11.8,1,1, 23.551, 10645.556, 322.884, 52794.584 24/06/23,12:50:25,16,08,1, 11.8,1,1, 23.551, 10646.515, 323.442, 52795.180 24/06/23,12:50:25,17,08,1, 11.8,1,1, 23.551, 10646.318, 324.229, 52794.814 24/06/23,12:50:25,18,08,1, 11.8,1,1, 23.551, 10645.990, 322.466, 52794.932 24/06/23,12:50:25,19,08,1, 11.8,1,1, 23.551, 10646.607, 323.889, 52794.720 24/06/23,12:50:26,00,08,1, 11.9,1,1, 23.543, 10646.605, 323.889, 52794.720 24/06/23,12:50:26,01,08,1, 11.9,1,1, 23.543, 10646.353, 324.276, 52794.675 24/06/23,12:50:26,02,08,1, 11.9,1,1, 23.543, 10645.970, 322.526, 52794.911 24/06/23,12:50:26,03,08,1, 11.9,1,1, 23.543, 10646.674, 323.746, 52794.818 24/06/23,12:50:26,04,08,1, 11.9,1,1, 23.543, 10645.772, 323.489, 52794.220 24/06/23,12:50:26,05,08,1, 11.9,1,1, 23.543, 10645.784, 322.384, 52794.410 24/06/23,12:50:26,06,08,1, 11.9,1,1, 23.543, 10646.213, 324.146, 52794.205 24/06/23,12:50:26,07,08,1, 11.9,1,1, 23.543, 10645.530, 322.964, 52794.436 24/06/23,12:50:26,08,08,1, 11.9,1,1, 23.543, 10646.398, 323.107, 52794.860 24/06/23,12:50:26,09,08,1, 11.9,1,1, 23.543, 10646.328, 324.348, 52794.814 24/06/23,12:50:26,10,08,1, 11.9,1,1, 23.543, 10645.979, 322.386, 52794.871 24/06/23,12:50:26,11,08,1, 11.9,1,1, 23.543, 10646.677, 323.756, 52794.761 24/06/23,12:50:26,12,08,1, 11.9,1,1, 23.543, 10645.798, 323.515, 52794.203 24/06/23,12:50:26,13,08,1, 11.9,1,1, 23.543, 10645.813, 322.418, 52794.429 24/06/23,12:50:26,14,08,1, 11.9,1,1, 23.543, 10646.184, 324.154, 52794.233 24/06/23,12:50:26,15,08,1, 11.9,1,1, 23.543, 10645.450, 322.912, 52794.371 24/06/23,12:50:26,16,08,1, 11.9,1,1, 23.543, 10646.384, 323.149, 52794.922 24/06/23,12:50:26,17,08,1, 11.9,1,1, 23.543, 10646.363, 324.290, 52794.720 24/06/23,12:50:26,18,08,1, 11.9,1,1, 23.543, 10646.027, 322.521, 52794.988 24/06/23,12:50:26,19,08,1, 11.9,1,1, 23.543, 10646.739, 323.649, 52794.784 24/06/23,12:50:27,00,09,1, 11.9,1,1, 23.549, 10646.739, 323.649, 52794.784 24/06/23,12:50:27,01,09,1, 11.9,1,1, 23.549, 10646.346, 324.208, 52794.581 24/06/23,12:50:27,02,09,1, 11.9,1,1, 23.549, 10646.027, 322.546, 52794.876 24/06/23,12:50:27,03,09,1, 11.9,1,1, 23.549, 10646.777, 323.511, 52794.711 24/06/23,12:50:27,04,09,1, 11.9,1,1, 23.549, 10646.057, 323.616, 52794.333 24/06/23,12:50:27,05,09,1, 11.9,1,1, 23.549, 10645.891, 322.139, 52794.333 24/06/23,12:50:27,06,09,1, 11.9,1,1, 23.549, 10646.298, 324.071, 52794.182 24/06/23,12:50:27,07,09,1, 11.9,1,1, 23.549, 10645.444, 322.903, 52794.123 24/06/23,12:50:27,08,09,1, 11.9,1,1, 23.549, 10646.229, 322.875, 52794.711 24/06/23,12:50:27,09,09,1, 11.9,1,1, 23.549, 10646.408, 324.239, 52794.540 24/06/23,12:50:27,10,09,1, 11.9,1,1, 23.549, 10645.976, 322.462, 52794.776 24/06/23,12:50:27,11,09,1, 11.9,1,1, 23.549, 10646.841, 323.608, 52794.878 24/06/23,12:50:27,12,09,1, 11.9,1,1, 23.549, 10646.053, 323.538, 52794.281 24/06/23,12:50:27,13,09,1, 11.9,1,1, 23.549, 10645.966, 322.263, 52794.406 24/06/23,12:50:27,14,09,1, 11.9,1,1, 23.549, 10646.299, 323.919, 52794.126 24/06/23,12:50:27,15,09,1, 11.9,1,1, 23.549, 10645.497, 322.942, 52794.153 24/06/23,12:50:27,16,09,1, 11.9,1,1, 23.549, 10646.197, 322.796, 52794.587 24/06/23,12:50:27,17,09,1, 11.9,1,1, 23.549, 10646.391, 324.291, 52794.592 24/06/23,12:50:27,18,09,1, 11.9,1,1, 23.549, 10646.025, 322.475, 52794.789 24/06/23,12:50:27,19,09,1, 11.9,1,1, 23.549, 10646.889, 323.521, 52794.880 24/06/23,12:50:28,00,09,1, 11.9,1,1, 23.548, 10646.881, 323.521, 52794.880 24/06/23,12:50:28,01,09,1, 11.9,1,1, 23.548, 10646.402, 324.205, 52794.483 24/06/23,12:50:28,02,09,1, 11.9,1,1, 23.548, 10645.955, 322.415, 52794.642 24/06/23,12:50:28,03,09,1, 11.9,1,1, 23.548, 10646.843, 323.403, 52794.817 24/06/23,12:50:28,04,09,1, 11.9,1,1, 23.548, 10646.235, 323.643, 52794.360 24/06/23,12:50:28,05,09,1, 11.9,1,1, 23.548, 10646.018, 322.103, 52794.380 24/06/23,12:50:28,06,09,1, 11.9,1,1, 23.548, 10646.431, 323.786, 52794.123 24/06/23,12:50:28,07,09,1, 11.9,1,1, 23.548, 10645.553, 322.876, 52793.927 24/06/23,12:50:28,08,09,1, 11.9,1,1, 23.548, 10646.148, 322.674, 52794.482 24/06/23,12:50:28,09,09,1, 11.9,1,1, 23.548, 10646.363, 324.120, 52794.368 24/06/23,12:50:28,10,09,1, 11.9,1,1, 23.548, 10645.959, 322.528, 52794.694 24/06/23,12:50:28,11,09,1, 11.9,1,1, 23.548, 10646.856, 323.356, 52794.854 24/06/23,12:50:28,12,09,1, 11.9,1,1, 23.548, 10646.286, 323.710, 52794.438 24/06/23,12:50:28,13,09,1, 11.9,1,1, 23.548, 10646.003, 322.050, 52794.348 24/06/23,12:50:28,14,09,1, 11.9,1,1, 23.548, 10646.401, 323.825, 52794.095 24/06/23,12:50:28,15,09,1, 11.9,1,1, 23.548, 10645.572, 322.905, 52793.965 24/06/23,12:50:28,16,09,1, 11.9,1,1, 23.548, 10646.128, 322.575, 52794.457 24/06/23,12:50:28,17,09,1, 11.9,1,1, 23.548, 10646.406, 324.147, 52794.423 24/06/23,12:50:28,18,09,1, 11.9,1,1, 23.548, 10645.975, 322.425, 52794.643 24/06/23,12:50:28,19,09,1, 11.9,1,1, 23.548, 10646.865, 323.421, 52794.828 24/06/23,12:50:29,00,08,1, 11.9,1,1, 23.549, 10646.864, 323.421, 52794.828 24/06/23,12:50:29,01,08,1, 11.9,1,1, 23.549, 10646.352, 324.047, 52794.151 24/06/23,12:50:29,02,08,1, 11.9,1,1, 23.549, 10645.902, 322.471, 52794.492 24/06/23,12:50:29,03,08,1, 11.9,1,1, 23.549, 10646.841, 323.225, 52794.821 24/06/23,12:50:29,04,08,1, 11.9,1,1, 23.549, 10646.416, 323.657, 52794.365 24/06/23,12:50:29,05,08,1, 11.9,1,1, 23.549, 10646.120, 322.097, 52794.410 24/06/23,12:50:29,06,08,1, 11.9,1,1, 23.549, 10646.529, 323.621, 52794.051 24/06/23,12:50:29,07,08,1, 11.9,1,1, 23.549, 10645.664, 322.968, 52793.852 24/06/23,12:50:29,08,08,1, 11.9,1,1, 23.549, 10646.115, 322.348, 52794.202 24/06/23,12:50:29,09,08,1, 11.9,1,1, 23.549, 10646.438, 324.132, 52794.243 24/06/23,12:50:29,10,08,1, 11.9,1,1, 23.549, 10645.917, 322.422, 52794.459 24/06/23,12:50:29,11,08,1, 11.9,1,1, 23.549, 10646.818, 323.219, 52794.797 24/06/23,12:50:29,12,08,1, 11.9,1,1, 23.549, 10646.392, 323.728, 52794.312 24/06/23,12:50:29,13,08,1, 11.9,1,1, 23.549, 10646.096, 322.037, 52794.376 24/06/23,12:50:29,14,08,1, 11.9,1,1, 23.549, 10646.603, 323.666, 52794.142 24/06/23,12:50:29,15,08,1, 11.9,1,1, 23.549, 10645.668, 322.863, 52793.760 24/06/23,12:50:29,16,08,1, 11.9,1,1, 23.549, 10646.120, 322.404, 52794.274 24/06/23,12:50:29,17,08,1, 11.9,1,1, 23.549, 10646.356, 324.000, 52794.119 24/06/23,12:50:29,18,08,1, 11.9,1,1, 23.549, 10645.943, 322.531, 52794.575 24/06/23,12:50:29,19,08,1, 11.9,1,1, 23.549, 10646.825, 323.189, 52794.764 24/06/23,12:50:30,00,08,1, 12.0,1,1, 23.550, 10646.822, 323.189, 52794.764 24/06/23,12:50:30,01,08,1, 12.0,1,1, 23.550, 10646.412, 323.923, 52794.056 24/06/23,12:50:30,02,08,1, 12.0,1,1, 23.550, 10645.866, 322.461, 52794.346 24/06/23,12:50:30,03,08,1, 12.0,1,1, 23.550, 10646.766, 323.029, 52794.697 24/06/23,12:50:30,04,08,1, 12.0,1,1, 23.550, 10646.496, 323.779, 52794.368 24/06/23,12:50:30,05,08,1, 12.0,1,1, 23.550, 10646.153, 321.952, 52794.356 24/06/23,12:50:30,06,08,1, 12.0,1,1, 23.550, 10646.731, 323.591, 52794.150 24/06/23,12:50:30,07,08,1, 12.0,1,1, 23.550, 10645.683, 322.937, 52793.828 24/06/23,12:50:30,08,08,1, 12.0,1,1, 23.550, 10646.071, 322.240, 52794.211 24/06/23,12:50:30,09,08,1, 12.0,1,1, 23.550, 10646.374, 323.947, 52794.044 24/06/23,12:50:30,10,08,1, 12.0,1,1, 23.550, 10645.826, 322.389, 52794.315 24/06/23,12:50:30,11,08,1, 12.0,1,1, 23.550, 10646.838, 323.076, 52794.789 24/06/23,12:50:30,12,08,1, 12.0,1,1, 23.550, 10646.425, 323.675, 52794.235 24/06/23,12:50:30,13,08,1, 12.0,1,1, 23.550, 10646.209, 322.016, 52794.387 24/06/23,12:50:30,14,08,1, 12.0,1,1, 23.550, 10646.629, 323.448, 52794.067 24/06/23,12:50:30,15,08,1, 12.0,1,1, 23.550, 10645.745, 322.886, 52793.722 24/06/23,12:50:30,16,08,1, 12.0,1,1, 23.550, 10646.030, 322.200, 52794.099 24/06/23,12:50:30,17,08,1, 12.0,1,1, 23.550, 10646.377, 323.997, 52794.081 24/06/23,12:50:30,18,08,1, 12.0,1,1, 23.550, 10645.877, 322.379, 52794.308 24/06/23,12:50:30,19,08,1, 12.0,1,1, 23.550, 10646.828, 323.070, 52794.706 24/06/23,12:50:31,00,09,1, 11.9,1,1, 23.544, 10646.822, 323.070, 52794.706 24/06/23,12:50:31,01,09,1, 11.9,1,1, 23.544, 10646.400, 323.949, 52793.958 24/06/23,12:50:31,02,09,1, 11.9,1,1, 23.544, 10645.799, 322.341, 52794.094 24/06/23,12:50:31,03,09,1, 11.9,1,1, 23.544, 10646.772, 322.984, 52794.572 24/06/23,12:50:31,04,09,1, 11.9,1,1, 23.544, 10646.503, 323.731, 52794.255 24/06/23,12:50:31,05,09,1, 11.9,1,1, 23.544, 10646.225, 321.988, 52794.378 24/06/23,12:50:31,06,09,1, 11.9,1,1, 23.544, 10646.773, 323.455, 52794.070 24/06/23,12:50:31,07,09,1, 11.9,1,1, 23.544, 10645.781, 322.894, 52793.626 24/06/23,12:50:31,08,09,1, 11.9,1,1, 23.544, 10646.086, 322.135, 52794.043 24/06/23,12:50:31,09,09,1, 11.9,1,1, 23.544, 10646.367, 323.858, 52793.854 24/06/23,12:50:31,10,09,1, 11.9,1,1, 23.544, 10645.822, 322.484, 52794.167 24/06/23,12:50:31,11,09,1, 11.9,1,1, 23.544, 10646.759, 322.900, 52794.541 24/06/23,12:50:31,12,09,1, 11.9,1,1, 23.544, 10646.589, 323.782, 52794.249 24/06/23,12:50:31,13,09,1, 11.9,1,1, 23.544, 10646.205, 321.909, 52794.300 24/06/23,12:50:31,14,09,1, 11.9,1,1, 23.544, 10646.755, 323.505, 52794.112 24/06/23,12:50:31,15,09,1, 11.9,1,1, 23.544, 10645.824, 322.911, 52793.634 24/06/23,12:50:31,16,09,1, 11.9,1,1, 23.544, 10646.041, 322.110, 52793.969 24/06/23,12:50:31,17,09,1, 11.9,1,1, 23.544, 10646.367, 323.876, 52793.815 24/06/23,12:50:31,18,09,1, 11.9,1,1, 23.544, 10645.843, 322.375, 52794.147 24/06/23,12:50:31,19,09,1, 11.9,1,1, 23.544, 10646.792, 322.932, 52794.562 24/06/23,12:50:32,00,08,1, 12.0,1,1, 23.551, 10646.789, 322.932, 52794.562 24/06/23,12:50:32,01,08,1, 12.0,1,1, 23.551, 10646.417, 323.769, 52793.731 24/06/23,12:50:32,02,08,1, 12.0,1,1, 23.551, 10645.791, 322.448, 52794.030 24/06/23,12:50:32,03,08,1, 12.0,1,1, 23.551, 10646.753, 322.789, 52794.479 24/06/23,12:50:32,04,08,1, 12.0,1,1, 23.551, 10646.540, 323.756, 52794.143 24/06/23,12:50:32,05,08,1, 12.0,1,1, 23.551, 10646.214, 321.908, 52794.257 24/06/23,12:50:32,06,08,1, 12.0,1,1, 23.551, 10646.825, 323.364, 52794.019 24/06/23,12:50:32,07,08,1, 12.0,1,1, 23.551, 10645.892, 322.907, 52793.601 24/06/23,12:50:32,08,08,1, 12.0,1,1, 23.551, 10646.062, 321.967, 52793.875 24/06/23,12:50:32,09,08,1, 12.0,1,1, 23.551, 10646.389, 323.781, 52793.750 24/06/23,12:50:32,10,08,1, 12.0,1,1, 23.551, 10645.845, 322.318, 52793.947 24/06/23,12:50:32,11,08,1, 12.0,1,1, 23.551, 10646.765, 322.834, 52794.447 24/06/23,12:50:32,12,08,1, 12.0,1,1, 23.551, 10646.547, 323.670, 52794.135 24/06/23,12:50:32,13,08,1, 12.0,1,1, 23.551, 10646.196, 321.933, 52794.330 24/06/23,12:50:32,14,08,1, 12.0,1,1, 23.551, 10646.837, 323.278, 52794.068 24/06/23,12:50:32,15,08,1, 12.0,1,1, 23.551, 10645.913, 322.882, 52793.601 24/06/23,12:50:32,16,08,1, 12.0,1,1, 23.551, 10646.105, 321.962, 52793.837 24/06/23,12:50:32,17,08,1, 12.0,1,1, 23.551, 10646.414, 323.783, 52793.700 24/06/23,12:50:32,18,08,1, 12.0,1,1, 23.551, 10645.831, 322.354, 52793.971 24/06/23,12:50:32,19,08,1, 12.0,1,1, 23.551, 10646.776, 322.801, 52794.380 24/06/23,12:50:33,00,08,1, 12.0,1,1, 23.551, 10646.772, 322.801, 52794.380 24/06/23,12:50:33,01,08,1, 12.0,1,1, 23.551, 10646.489, 323.802, 52793.762 24/06/23,12:50:33,02,08,1, 12.0,1,1, 23.551, 10645.815, 322.292, 52793.825 24/06/23,12:50:33,03,08,1, 12.0,1,1, 23.551, 10646.829, 322.796, 52794.370 24/06/23,12:50:33,04,08,1, 12.0,1,1, 23.551, 10646.634, 323.601, 52794.030 24/06/23,12:50:33,05,08,1, 12.0,1,1, 23.551, 10646.285, 321.929, 52794.253 24/06/23,12:50:33,06,08,1, 12.0,1,1, 23.551, 10646.864, 323.219, 52794.023 24/06/23,12:50:33,07,08,1, 12.0,1,1, 23.551, 10645.948, 322.863, 52793.551 24/06/23,12:50:33,08,08,1, 12.0,1,1, 23.551, 10646.131, 321.898, 52793.857 24/06/23,12:50:33,09,08,1, 12.0,1,1, 23.551, 10646.486, 323.734, 52793.598 24/06/23,12:50:33,10,08,1, 12.0,1,1, 23.551, 10645.883, 322.319, 52793.894 24/06/23,12:50:33,11,08,1, 12.0,1,1, 23.551, 10646.802, 322.670, 52794.297 24/06/23,12:50:33,12,08,1, 12.0,1,1, 23.551, 10646.684, 323.674, 52794.123 24/06/23,12:50:33,13,08,1, 12.0,1,1, 23.551, 10646.273, 321.768, 52794.122 24/06/23,12:50:33,14,08,1, 12.0,1,1, 23.551, 10646.887, 323.339, 52793.926 24/06/23,12:50:33,15,08,1, 12.0,1,1, 23.551, 10645.974, 322.767, 52793.448 24/06/23,12:50:33,16,08,1, 12.0,1,1, 23.551, 10646.124, 321.926, 52793.748 24/06/23,12:50:33,17,08,1, 12.0,1,1, 23.551, 10646.510, 323.675, 52793.602 24/06/23,12:50:33,18,08,1, 12.0,1,1, 23.551, 10645.935, 322.302, 52793.905 24/06/23,12:50:33,19,08,1, 12.0,1,1, 23.551, 10646.772, 322.732, 52794.328 24/06/23,12:50:34,00,08,1, 11.9,1,1, 23.554, 10646.764, 322.732, 52794.328 24/06/23,12:50:34,01,08,1, 11.9,1,1, 23.554, 10646.560, 323.632, 52793.554 24/06/23,12:50:34,02,08,1, 11.9,1,1, 23.554, 10645.997, 322.219, 52793.792 24/06/23,12:50:34,03,08,1, 11.9,1,1, 23.554, 10646.929, 322.623, 52794.191 24/06/23,12:50:34,04,08,1, 11.9,1,1, 23.554, 10646.729, 323.584, 52793.990 24/06/23,12:50:34,05,08,1, 11.9,1,1, 23.554, 10646.388, 321.724, 52794.014 24/06/23,12:50:34,06,08,1, 11.9,1,1, 23.554, 10647.061, 323.185, 52793.874 24/06/23,12:50:34,07,08,1, 11.9,1,1, 23.554, 10646.046, 322.681, 52793.319 24/06/23,12:50:34,08,08,1, 11.9,1,1, 23.554, 10646.210, 321.877, 52793.692 24/06/23,12:50:34,09,08,1, 11.9,1,1, 23.554, 10646.527, 323.548, 52793.525 24/06/23,12:50:34,10,08,1, 11.9,1,1, 23.554, 10645.957, 322.187, 52793.791 24/06/23,12:50:34,11,08,1, 11.9,1,1, 23.554, 10646.938, 322.618, 52794.271 24/06/23,12:50:34,12,08,1, 11.9,1,1, 23.554, 10646.712, 323.526, 52793.978 24/06/23,12:50:34,13,08,1, 11.9,1,1, 23.554, 10646.436, 321.738, 52794.056 24/06/23,12:50:34,14,08,1, 11.9,1,1, 23.554, 10647.001, 323.125, 52793.835 24/06/23,12:50:34,15,08,1, 11.9,1,1, 23.554, 10646.054, 322.742, 52793.355 24/06/23,12:50:34,16,08,1, 11.9,1,1, 23.554, 10646.223, 321.766, 52793.608 24/06/23,12:50:34,17,08,1, 11.9,1,1, 23.554, 10646.580, 323.662, 52793.619 24/06/23,12:50:34,18,08,1, 11.9,1,1, 23.554, 10645.947, 322.103, 52793.777 24/06/23,12:50:34,19,08,1, 11.9,1,1, 23.554, 10646.961, 322.688, 52794.326 24/06/23,12:50:35,00,08,1, 11.9,1,1, 23.548, 10646.956, 322.688, 52794.326 24/06/23,12:50:35,01,08,1, 11.9,1,1, 23.548, 10646.654, 323.542, 52793.487 24/06/23,12:50:35,02,08,1, 11.9,1,1, 23.548, 10646.088, 322.179, 52793.773 24/06/23,12:50:35,03,08,1, 11.9,1,1, 23.548, 10647.072, 322.602, 52794.211 24/06/23,12:50:35,04,08,1, 11.9,1,1, 23.548, 10646.832, 323.408, 52793.870 24/06/23,12:50:35,05,08,1, 11.9,1,1, 23.548, 10646.535, 321.670, 52794.006 24/06/23,12:50:35,06,08,1, 11.9,1,1, 23.548, 10647.062, 323.093, 52793.716 24/06/23,12:50:35,07,08,1, 11.9,1,1, 23.548, 10646.188, 322.638, 52793.378 24/06/23,12:50:35,08,08,1, 11.9,1,1, 23.548, 10646.358, 321.745, 52793.618 24/06/23,12:50:35,09,08,1, 11.9,1,1, 23.548, 10646.761, 323.627, 52793.600 24/06/23,12:50:35,10,08,1, 11.9,1,1, 23.548, 10646.109, 322.072, 52793.706 24/06/23,12:50:35,11,08,1, 11.9,1,1, 23.548, 10647.091, 322.631, 52794.223 24/06/23,12:50:35,12,08,1, 11.9,1,1, 23.548, 10646.856, 323.418, 52793.871 24/06/23,12:50:35,13,08,1, 11.9,1,1, 23.548, 10646.566, 321.701, 52793.975 24/06/23,12:50:35,14,08,1, 11.9,1,1, 23.548, 10647.079, 323.090, 52793.756 24/06/23,12:50:35,15,08,1, 11.9,1,1, 23.548, 10646.123, 322.589, 52793.292 24/06/23,12:50:35,16,08,1, 11.9,1,1, 23.548, 10646.386, 321.770, 52793.635 24/06/23,12:50:35,17,08,1, 11.9,1,1, 23.548, 10646.708, 323.565, 52793.519 24/06/23,12:50:35,18,08,1, 11.9,1,1, 23.548, 10646.217, 322.111, 52793.826 24/06/23,12:50:35,19,08,1, 11.9,1,1, 23.548, 10647.115, 322.538, 52794.240 24/06/23,12:50:36,00,08,1, 11.7,1,1, 23.551, 10647.115, 322.538, 52794.240 24/06/23,12:50:36,01,08,1, 11.7,1,1, 23.551, 10646.792, 323.538, 52793.497 24/06/23,12:50:36,02,08,1, 11.7,1,1, 23.551, 10646.234, 321.945, 52793.674 24/06/23,12:50:36,03,08,1, 11.7,1,1, 23.551, 10647.210, 322.633, 52794.198 24/06/23,12:50:36,04,08,1, 11.7,1,1, 23.551, 10646.910, 323.264, 52793.698 24/06/23,12:50:36,05,08,1, 11.7,1,1, 23.551, 10646.646, 321.602, 52793.793 24/06/23,12:50:36,06,08,1, 11.7,1,1, 23.551, 10647.136, 323.036, 52793.545 24/06/23,12:50:36,07,08,1, 11.7,1,1, 23.551, 10646.150, 322.490, 52793.185 24/06/23,12:50:36,08,08,1, 11.7,1,1, 23.551, 10646.474, 321.777, 52793.535 24/06/23,12:50:36,09,08,1, 11.7,1,1, 23.551, 10646.828, 323.512, 52793.459 24/06/23,12:50:36,10,08,1, 11.7,1,1, 23.551, 10646.252, 321.991, 52793.719 24/06/23,12:50:36,11,08,1, 11.7,1,1, 23.551, 10647.211, 322.579, 52794.039 24/06/23,12:50:36,12,08,1, 11.7,1,1, 23.551, 10646.927, 323.347, 52793.741 24/06/23,12:50:36,13,08,1, 11.7,1,1, 23.551, 10646.627, 321.479, 52793.800 24/06/23,12:50:36,14,08,1, 11.7,1,1, 23.551, 10647.099, 323.136, 52793.541 24/06/23,12:50:36,15,08,1, 11.7,1,1, 23.551, 10646.153, 322.425, 52793.085 24/06/23,12:50:36,16,08,1, 11.7,1,1, 23.551, 10646.522, 321.800, 52793.574 24/06/23,12:50:36,17,08,1, 11.7,1,1, 23.551, 10646.812, 323.468, 52793.403 24/06/23,12:50:36,18,08,1, 11.7,1,1, 23.551, 10646.328, 321.983, 52793.731 24/06/23,12:50:36,19,08,1, 11.7,1,1, 23.551, 10647.265, 322.572, 52794.066 24/06/23,12:50:37,00,08,1, 11.9,1,1, 23.548, 10647.265, 322.572, 52794.066 24/06/23,12:50:37,01,08,1, 11.9,1,1, 23.548, 10646.902, 323.478, 52793.437 24/06/23,12:50:37,02,08,1, 11.9,1,1, 23.548, 10646.407, 321.866, 52793.712 24/06/23,12:50:37,03,08,1, 11.9,1,1, 23.548, 10647.314, 322.587, 52793.981 24/06/23,12:50:37,04,08,1, 11.9,1,1, 23.548, 10646.959, 323.194, 52793.639 24/06/23,12:50:37,05,08,1, 11.9,1,1, 23.548, 10646.608, 321.412, 52793.578 24/06/23,12:50:37,06,08,1, 11.9,1,1, 23.548, 10647.135, 323.123, 52793.423 24/06/23,12:50:37,07,08,1, 11.9,1,1, 23.548, 10646.156, 322.269, 52793.054 24/06/23,12:50:37,08,08,1, 11.9,1,1, 23.548, 10646.567, 321.840, 52793.490 24/06/23,12:50:37,09,08,1, 11.9,1,1, 23.548, 10646.887, 323.460, 52793.391 24/06/23,12:50:37,10,08,1, 11.9,1,1, 23.548, 10646.363, 321.894, 52793.659 24/06/23,12:50:37,11,08,1, 11.9,1,1, 23.548, 10647.392, 322.597, 52793.958 24/06/23,12:50:37,12,08,1, 11.9,1,1, 23.548, 10646.951, 323.086, 52793.589 24/06/23,12:50:37,13,08,1, 11.9,1,1, 23.548, 10646.652, 321.428, 52793.580 24/06/23,12:50:37,14,08,1, 11.9,1,1, 23.548, 10647.098, 323.021, 52793.321 24/06/23,12:50:37,15,08,1, 11.9,1,1, 23.548, 10646.206, 322.383, 52793.098 24/06/23,12:50:37,16,08,1, 11.9,1,1, 23.548, 10646.624, 321.740, 52793.417 24/06/23,12:50:37,17,08,1, 11.9,1,1, 23.548, 10646.930, 323.505, 52793.439 24/06/23,12:50:37,18,08,1, 11.9,1,1, 23.548, 10646.461, 321.800, 52793.649 24/06/23,12:50:37,19,08,1, 11.9,1,1, 23.548, 10647.372, 322.641, 52793.957 24/06/23,12:50:38,00,08,1, 12.0,1,1, 23.552, 10647.365, 322.641, 52793.957 24/06/23,12:50:38,01,08,1, 12.0,1,1, 23.552, 10647.006, 323.374, 52793.358 24/06/23,12:50:38,02,08,1, 12.0,1,1, 23.552, 10646.590, 321.762, 52793.733 24/06/23,12:50:38,03,08,1, 12.0,1,1, 23.552, 10647.490, 322.609, 52793.886 24/06/23,12:50:38,04,08,1, 12.0,1,1, 23.552, 10646.907, 322.964, 52793.393 24/06/23,12:50:38,05,08,1, 12.0,1,1, 23.552, 10646.696, 321.357, 52793.420 24/06/23,12:50:38,06,08,1, 12.0,1,1, 23.552, 10647.057, 323.014, 52793.125 24/06/23,12:50:38,07,08,1, 12.0,1,1, 23.552, 10646.186, 322.196, 52792.980 24/06/23,12:50:38,08,08,1, 12.0,1,1, 23.552, 10646.723, 321.781, 52793.478 24/06/23,12:50:38,09,08,1, 12.0,1,1, 23.552, 10647.019, 323.461, 52793.418 24/06/23,12:50:38,10,08,1, 12.0,1,1, 23.552, 10646.551, 321.664, 52793.641 24/06/23,12:50:38,11,08,1, 12.0,1,1, 23.552, 10647.487, 322.688, 52793.886 24/06/23,12:50:38,12,08,1, 12.0,1,1, 23.552, 10646.899, 322.872, 52793.326 24/06/23,12:50:38,13,08,1, 12.0,1,1, 23.552, 10646.674, 321.441, 52793.546 24/06/23,12:50:38,14,08,1, 12.0,1,1, 23.552, 10647.024, 322.993, 52793.129 24/06/23,12:50:38,15,08,1, 12.0,1,1, 23.552, 10646.185, 322.176, 52792.929 24/06/23,12:50:38,16,08,1, 12.0,1,1, 23.552, 10646.775, 321.836, 52793.454 24/06/23,12:50:38,17,08,1, 12.0,1,1, 23.552, 10647.040, 323.444, 52793.316 24/06/23,12:50:38,18,08,1, 12.0,1,1, 23.552, 10646.609, 321.680, 52793.665 24/06/23,12:50:38,19,08,1, 12.0,1,1, 23.552, 10647.496, 322.587, 52793.749 24/06/23,12:50:39,00,08,1, 11.9,1,1, 23.550, 10647.490, 322.587, 52793.749 24/06/23,12:50:39,01,08,1, 11.9,1,1, 23.550, 10647.134, 323.358, 52793.404 24/06/23,12:50:39,02,08,1, 11.9,1,1, 23.550, 10646.711, 321.566, 52793.667 24/06/23,12:50:39,03,08,1, 11.9,1,1, 23.550, 10647.613, 322.662, 52793.758 24/06/23,12:50:39,04,08,1, 11.9,1,1, 23.550, 10646.802, 322.700, 52793.206 24/06/23,12:50:39,05,08,1, 11.9,1,1, 23.550, 10646.673, 321.376, 52793.337 24/06/23,12:50:39,06,08,1, 11.9,1,1, 23.550, 10647.084, 323.027, 52792.986 24/06/23,12:50:39,07,08,1, 11.9,1,1, 23.550, 10646.213, 322.111, 52793.015 24/06/23,12:50:39,08,08,1, 11.9,1,1, 23.550, 10646.991, 321.947, 52793.459 24/06/23,12:50:39,09,08,1, 11.9,1,1, 23.550, 10647.108, 323.391, 52793.413 24/06/23,12:50:39,10,08,1, 11.9,1,1, 23.550, 10646.784, 321.542, 52793.671 24/06/23,12:50:39,11,08,1, 11.9,1,1, 23.550, 10647.571, 322.650, 52793.714 24/06/23,12:50:39,12,08,1, 11.9,1,1, 23.550, 10646.806, 322.690, 52793.180 24/06/23,12:50:39,13,08,1, 11.9,1,1, 23.550, 10646.677, 321.291, 52793.279 24/06/23,12:50:39,14,08,1, 11.9,1,1, 23.550, 10647.005, 323.085, 52792.972 24/06/23,12:50:39,15,08,1, 11.9,1,1, 23.550, 10646.226, 321.953, 52793.021 24/06/23,12:50:39,16,08,1, 11.9,1,1, 23.550, 10647.013, 322.014, 52793.608 24/06/23,12:50:39,17,08,1, 11.9,1,1, 23.550, 10647.144, 323.305, 52793.402 24/06/23,12:50:39,18,08,1, 11.9,1,1, 23.550, 10646.787, 321.611, 52793.772 24/06/23,12:50:39,19,08,1, 11.9,1,1, 23.550, 10647.606, 322.643, 52793.633 24/06/23,12:50:40,00,08,1, 12.0,1,1, 23.551, 10647.599, 322.643, 52793.633 24/06/23,12:50:40,01,08,1, 12.0,1,1, 23.551, 10647.227, 323.258, 52793.431 24/06/23,12:50:40,02,08,1, 12.0,1,1, 23.551, 10646.870, 321.341, 52793.529 24/06/23,12:50:40,03,08,1, 12.0,1,1, 23.551, 10647.602, 322.740, 52793.451 24/06/23,12:50:40,04,08,1, 12.0,1,1, 23.551, 10646.654, 322.394, 52792.921 24/06/23,12:50:40,05,08,1, 12.0,1,1, 23.551, 10646.722, 321.381, 52793.219 24/06/23,12:50:40,06,08,1, 12.0,1,1, 23.551, 10647.038, 323.089, 52792.911 24/06/23,12:50:40,07,08,1, 12.0,1,1, 23.551, 10646.367, 321.875, 52793.099 24/06/23,12:50:40,08,08,1, 12.0,1,1, 23.551, 10647.246, 322.062, 52793.657 24/06/23,12:50:40,09,08,1, 12.0,1,1, 23.551, 10647.266, 323.284, 52793.416 24/06/23,12:50:40,10,08,1, 12.0,1,1, 23.551, 10646.868, 321.390, 52793.591 24/06/23,12:50:40,11,08,1, 12.0,1,1, 23.551, 10647.549, 322.691, 52793.471 24/06/23,12:50:40,12,08,1, 12.0,1,1, 23.551, 10646.637, 322.445, 52792.971 24/06/23,12:50:40,13,08,1, 12.0,1,1, 23.551, 10646.724, 321.310, 52793.151 24/06/23,12:50:40,14,08,1, 12.0,1,1, 23.551, 10647.081, 323.205, 52793.040 24/06/23,12:50:40,15,08,1, 12.0,1,1, 23.551, 10646.357, 321.799, 52793.088 24/06/23,12:50:40,16,08,1, 12.0,1,1, 23.551, 10647.350, 322.194, 52793.704 24/06/23,12:50:40,17,08,1, 12.0,1,1, 23.551, 10647.257, 323.173, 52793.417 24/06/23,12:50:40,18,08,1, 12.0,1,1, 23.551, 10646.938, 321.493, 52793.654 24/06/23,12:50:40,19,08,1, 12.0,1,1, 23.551, 10647.564, 322.685, 52793.453 24/06/23,12:50:41,00,08,1, 11.9,1,1, 23.552, 10647.557, 322.685, 52793.453 24/06/23,12:50:41,01,08,1, 11.9,1,1, 23.552, 10647.343, 322.967, 52793.303 24/06/23,12:50:41,02,08,1, 11.9,1,1, 23.552, 10646.984, 321.166, 52793.364 24/06/23,12:50:41,03,08,1, 11.9,1,1, 23.552, 10647.524, 322.797, 52793.193 24/06/23,12:50:41,04,08,1, 11.9,1,1, 23.552, 10646.579, 322.130, 52792.715 24/06/23,12:50:41,05,08,1, 11.9,1,1, 23.552, 10646.900, 321.486, 52793.118 24/06/23,12:50:41,06,08,1, 11.9,1,1, 23.552, 10647.189, 323.101, 52792.966 24/06/23,12:50:41,07,08,1, 11.9,1,1, 23.552, 10646.674, 321.715, 52793.264 24/06/23,12:50:41,08,08,1, 11.9,1,1, 23.552, 10647.674, 322.273, 52793.678 24/06/23,12:50:41,09,08,1, 11.9,1,1, 23.552, 10647.310, 322.969, 52793.290 24/06/23,12:50:41,10,08,1, 11.9,1,1, 23.552, 10646.987, 321.227, 52793.405 24/06/23,12:50:41,11,08,1, 11.9,1,1, 23.552, 10647.503, 322.728, 52793.098 24/06/23,12:50:41,12,08,1, 11.9,1,1, 23.552, 10646.564, 322.153, 52792.784 24/06/23,12:50:41,13,08,1, 11.9,1,1, 23.552, 10646.925, 321.451, 52793.125 24/06/23,12:50:41,14,08,1, 11.9,1,1, 23.552, 10647.202, 323.186, 52793.070 24/06/23,12:50:41,15,08,1, 11.9,1,1, 23.552, 10646.683, 321.611, 52793.273 24/06/23,12:50:41,16,08,1, 11.9,1,1, 23.552, 10647.728, 322.305, 52793.746 24/06/23,12:50:41,17,08,1, 11.9,1,1, 23.552, 10647.317, 322.885, 52793.277 24/06/23,12:50:41,18,08,1, 11.9,1,1, 23.552, 10647.027, 321.251, 52793.393 24/06/23,12:50:41,19,08,1, 11.9,1,1, 23.552, 10647.503, 322.715, 52793.090 24/06/23,12:50:42,00,08,1, 11.9,1,1, 23.552, 10647.498, 322.715, 52793.090 24/06/23,12:50:42,01,08,1, 11.9,1,1, 23.552, 10647.260, 322.680, 52793.076 24/06/23,12:50:42,02,08,1, 11.9,1,1, 23.552, 10647.027, 321.106, 52793.041 24/06/23,12:50:42,03,08,1, 11.9,1,1, 23.552, 10647.455, 322.895, 52792.854 24/06/23,12:50:42,04,08,1, 11.9,1,1, 23.552, 10646.516, 321.873, 52792.695 24/06/23,12:50:42,05,08,1, 11.9,1,1, 23.552, 10647.235, 321.704, 52793.257 24/06/23,12:50:42,06,08,1, 11.9,1,1, 23.552, 10647.396, 323.109, 52793.127 24/06/23,12:50:42,07,08,1, 11.9,1,1, 23.552, 10647.049, 321.490, 52793.437 24/06/23,12:50:42,08,08,1, 11.9,1,1, 23.552, 10647.844, 322.398, 52793.546 24/06/23,12:50:42,09,08,1, 11.9,1,1, 23.552, 10647.212, 322.664, 52793.039 24/06/23,12:50:42,10,08,1, 11.9,1,1, 23.552, 10647.047, 321.095, 52793.072 24/06/23,12:50:42,11,08,1, 11.9,1,1, 23.552, 10647.423, 322.817, 52792.811 24/06/23,12:50:42,12,08,1, 11.9,1,1, 23.552, 10646.610, 321.878, 52792.725 24/06/23,12:50:42,13,08,1, 11.9,1,1, 23.552, 10647.268, 321.696, 52793.229 24/06/23,12:50:42,14,08,1, 11.9,1,1, 23.552, 10647.443, 323.224, 52793.123 24/06/23,12:50:42,15,08,1, 11.9,1,1, 23.552, 10647.055, 321.374, 52793.454 24/06/23,12:50:42,16,08,1, 11.9,1,1, 23.552, 10647.922, 322.461, 52793.560 24/06/23,12:50:42,17,08,1, 11.9,1,1, 23.552, 10647.159, 322.541, 52792.893 24/06/23,12:50:42,18,08,1, 11.9,1,1, 23.552, 10647.058, 321.195, 52793.117 24/06/23,12:50:42,19,08,1, 11.9,1,1, 23.552, 10647.419, 322.810, 52792.811 24/06/23,12:50:43,00,07,1, 12.0,1,1, 23.548, 10647.415, 322.810, 52792.811 24/06/23,12:50:43,01,07,1, 12.0,1,1, 23.548, 10647.028, 322.258, 52792.711 24/06/23,12:50:43,02,07,1, 12.0,1,1, 23.548, 10647.067, 321.182, 52792.948 24/06/23,12:50:43,03,07,1, 12.0,1,1, 23.548, 10647.407, 322.975, 52792.741 24/06/23,12:50:43,04,07,1, 12.0,1,1, 23.548, 10646.745, 321.680, 52792.821 24/06/23,12:50:43,05,07,1, 12.0,1,1, 23.548, 10647.661, 321.943, 52793.419 24/06/23,12:50:43,06,07,1, 12.0,1,1, 23.548, 10647.564, 322.993, 52793.157 24/06/23,12:50:43,07,07,1, 12.0,1,1, 23.548, 10647.235, 321.271, 52793.370 24/06/23,12:50:43,08,07,1, 12.0,1,1, 23.548, 10647.924, 322.517, 52793.088 24/06/23,12:50:43,09,07,1, 12.0,1,1, 23.548, 10646.982, 322.261, 52792.741 24/06/23,12:50:43,10,07,1, 12.0,1,1, 23.548, 10647.057, 321.161, 52792.886 24/06/23,12:50:43,11,07,1, 12.0,1,1, 23.548, 10647.466, 323.006, 52792.724 24/06/23,12:50:43,12,07,1, 12.0,1,1, 23.548, 10646.746, 321.655, 52792.844 24/06/23,12:50:43,13,07,1, 12.0,1,1, 23.548, 10647.709, 322.019, 52793.419 24/06/23,12:50:43,14,07,1, 12.0,1,1, 23.548, 10647.589, 322.912, 52793.203 24/06/23,12:50:43,15,07,1, 12.0,1,1, 23.548, 10647.281, 321.217, 52793.382 24/06/23,12:50:43,16,07,1, 12.0,1,1, 23.548, 10647.939, 322.518, 52793.146 24/06/23,12:50:43,17,07,1, 12.0,1,1, 23.548, 10646.948, 322.215, 52792.640 24/06/23,12:50:43,18,07,1, 12.0,1,1, 23.548, 10647.150, 321.181, 52792.925 24/06/23,12:50:43,19,07,1, 12.0,1,1, 23.548, 10647.472, 322.971, 52792.736 24/06/23,12:50:44,00,07,1, 11.8,1,1, 23.554, 10647.465, 322.971, 52792.736 24/06/23,12:50:44,01,07,1, 11.8,1,1, 23.554, 10646.888, 321.899, 52792.429 24/06/23,12:50:44,02,07,1, 11.8,1,1, 23.554, 10647.257, 321.410, 52792.886 24/06/23,12:50:44,03,07,1, 11.8,1,1, 23.554, 10647.598, 323.012, 52792.757 24/06/23,12:50:44,04,07,1, 11.8,1,1, 23.554, 10647.080, 321.567, 52793.141 24/06/23,12:50:44,05,07,1, 11.8,1,1, 23.554, 10647.996, 322.115, 52793.406 24/06/23,12:50:44,06,07,1, 11.8,1,1, 23.554, 10647.667, 322.830, 52793.083 24/06/23,12:50:44,07,07,1, 11.8,1,1, 23.554, 10647.314, 321.024, 52793.116 24/06/23,12:50:44,08,07,1, 11.8,1,1, 23.554, 10647.827, 322.666, 52792.807 24/06/23,12:50:44,09,07,1, 11.8,1,1, 23.554, 10646.900, 321.882, 52792.500 24/06/23,12:50:44,10,07,1, 11.8,1,1, 23.554, 10647.312, 321.351, 52792.949 24/06/23,12:50:44,11,07,1, 11.8,1,1, 23.554, 10647.612, 323.064, 52792.853 24/06/23,12:50:44,12,07,1, 11.8,1,1, 23.554, 10647.086, 321.463, 52793.152 24/06/23,12:50:44,13,07,1, 11.8,1,1, 23.554, 10648.086, 322.194, 52793.463 24/06/23,12:50:44,14,07,1, 11.8,1,1, 23.554, 10647.587, 322.695, 52792.990 24/06/23,12:50:44,15,07,1, 11.8,1,1, 23.554, 10647.320, 321.019, 52793.163 24/06/23,12:50:44,16,07,1, 11.8,1,1, 23.554, 10647.804, 322.610, 52792.802 24/06/23,12:50:44,17,07,1, 11.8,1,1, 23.554, 10646.860, 321.964, 52792.539 24/06/23,12:50:44,18,07,1, 11.8,1,1, 23.554, 10647.313, 321.326, 52792.886 24/06/23,12:50:44,19,07,1, 11.8,1,1, 23.554, 10647.614, 323.110, 52792.855 24/06/23,12:50:45,00,10,1, 11.9,1,1, 23.550, 10647.607, 323.110, 52792.855 24/06/23,12:50:45,01,10,1, 11.9,1,1, 23.550, 10646.867, 321.772, 52792.592 24/06/23,12:50:45,02,10,1, 11.9,1,1, 23.550, 10647.651, 321.567, 52793.098 24/06/23,12:50:45,03,10,1, 11.9,1,1, 23.550, 10647.773, 323.079, 52792.980 24/06/23,12:50:45,04,10,1, 11.9,1,1, 23.550, 10647.407, 321.302, 52793.259 24/06/23,12:50:45,05,10,1, 11.9,1,1, 23.550, 10648.260, 322.294, 52793.258 24/06/23,12:50:45,06,10,1, 11.9,1,1, 23.550, 10647.540, 322.423, 52792.806 24/06/23,12:50:45,07,10,1, 11.9,1,1, 23.550, 10647.325, 320.974, 52792.874 24/06/23,12:50:45,08,10,1, 11.9,1,1, 23.550, 10647.772, 322.756, 52792.669 24/06/23,12:50:45,09,10,1, 11.9,1,1, 23.550, 10646.861, 321.686, 52792.531 24/06/23,12:50:45,10,10,1, 11.9,1,1, 23.550, 10647.653, 321.714, 52793.097 24/06/23,12:50:45,11,10,1, 11.9,1,1, 23.550, 10647.820, 322.994, 52792.943 24/06/23,12:50:45,12,10,1, 11.9,1,1, 23.550, 10647.435, 321.288, 52793.285 24/06/23,12:50:45,13,10,1, 11.9,1,1, 23.550, 10648.194, 322.225, 52793.255 24/06/23,12:50:45,14,10,1, 11.9,1,1, 23.550, 10647.504, 322.445, 52792.780 24/06/23,12:50:45,15,10,1, 11.9,1,1, 23.550, 10647.361, 320.913, 52792.782 24/06/23,12:50:45,16,10,1, 11.9,1,1, 23.550, 10647.740, 322.802, 52792.619 24/06/23,12:50:45,17,10,1, 11.9,1,1, 23.550, 10646.915, 321.657, 52792.567 24/06/23,12:50:45,18,10,1, 11.9,1,1, 23.550, 10647.692, 321.651, 52793.102 24/06/23,12:50:45,19,10,1, 11.9,1,1, 23.550, 10647.826, 323.061, 52793.022 24/06/23,12:50:46,00,09,1, 11.9,1,1, 23.553, 10647.824, 323.061, 52793.022 24/06/23,12:50:46,01,09,1, 11.9,1,1, 23.553, 10647.095, 321.552, 52792.717 24/06/23,12:50:46,02,09,1, 11.9,1,1, 23.553, 10648.033, 321.797, 52793.163 24/06/23,12:50:46,03,09,1, 11.9,1,1, 23.553, 10647.949, 322.930, 52793.003 24/06/23,12:50:46,04,09,1, 11.9,1,1, 23.553, 10647.575, 321.037, 52793.098 24/06/23,12:50:46,05,09,1, 11.9,1,1, 23.553, 10648.255, 322.452, 52793.025 24/06/23,12:50:46,06,09,1, 11.9,1,1, 23.553, 10647.261, 321.988, 52792.405 24/06/23,12:50:46,07,09,1, 11.9,1,1, 23.553, 10647.444, 321.057, 52792.776 24/06/23,12:50:46,08,09,1, 11.9,1,1, 23.553, 10647.791, 322.864, 52792.572 24/06/23,12:50:46,09,09,1, 11.9,1,1, 23.553, 10647.131, 321.535, 52792.745 24/06/23,12:50:46,10,09,1, 11.9,1,1, 23.553, 10648.059, 321.820, 52793.257 24/06/23,12:50:46,11,09,1, 11.9,1,1, 23.553, 10647.930, 322.862, 52792.992 24/06/23,12:50:46,12,09,1, 11.9,1,1, 23.553, 10647.584, 321.042, 52793.118 24/06/23,12:50:46,13,09,1, 11.9,1,1, 23.553, 10648.227, 322.425, 52792.938 24/06/23,12:50:46,14,09,1, 11.9,1,1, 23.553, 10647.328, 322.064, 52792.456 24/06/23,12:50:46,15,09,1, 11.9,1,1, 23.553, 10647.364, 321.027, 52792.681 24/06/23,12:50:46,16,09,1, 11.9,1,1, 23.553, 10647.844, 322.885, 52792.636 24/06/23,12:50:46,17,09,1, 11.9,1,1, 23.553, 10647.123, 321.436, 52792.651 24/06/23,12:50:46,18,09,1, 11.9,1,1, 23.553, 10648.099, 321.943, 52793.283 24/06/23,12:50:46,19,09,1, 11.9,1,1, 23.553, 10647.905, 322.833, 52792.906 24/06/23,12:50:47,00,09,1, 12.0,1,1, 23.554, 10647.899, 322.833, 52792.906 24/06/23,12:50:47,01,09,1, 12.0,1,1, 23.554, 10647.326, 321.303, 52792.852 24/06/23,12:50:47,02,09,1, 12.0,1,1, 23.554, 10648.386, 322.110, 52793.273 24/06/23,12:50:47,03,09,1, 12.0,1,1, 23.554, 10647.931, 322.625, 52792.769 24/06/23,12:50:47,04,09,1, 12.0,1,1, 23.554, 10647.694, 320.936, 52792.913 24/06/23,12:50:47,05,09,1, 12.0,1,1, 23.554, 10648.166, 322.497, 52792.534 24/06/23,12:50:47,06,09,1, 12.0,1,1, 23.554, 10647.155, 321.861, 52792.292 24/06/23,12:50:47,07,09,1, 12.0,1,1, 23.554, 10647.610, 321.226, 52792.775 24/06/23,12:50:47,08,09,1, 12.0,1,1, 23.554, 10647.905, 322.933, 52792.638 24/06/23,12:50:47,09,09,1, 12.0,1,1, 23.554, 10647.398, 321.365, 52792.952 24/06/23,12:50:47,10,09,1, 12.0,1,1, 23.554, 10648.406, 322.040, 52793.229 24/06/23,12:50:47,11,09,1, 12.0,1,1, 23.554, 10647.955, 322.648, 52792.813 24/06/23,12:50:47,12,09,1, 12.0,1,1, 23.554, 10647.648, 320.878, 52792.892 24/06/23,12:50:47,13,09,1, 12.0,1,1, 23.554, 10648.139, 322.542, 52792.567 24/06/23,12:50:47,14,09,1, 12.0,1,1, 23.554, 10647.162, 321.717, 52792.249 24/06/23,12:50:47,15,09,1, 12.0,1,1, 23.554, 10647.634, 321.292, 52792.846 24/06/23,12:50:47,16,09,1, 12.0,1,1, 23.554, 10647.902, 322.920, 52792.606 24/06/23,12:50:47,17,09,1, 12.0,1,1, 23.554, 10647.452, 321.407, 52792.991 24/06/23,12:50:47,18,09,1, 12.0,1,1, 23.554, 10648.432, 322.020, 52793.275 24/06/23,12:50:47,19,09,1, 12.0,1,1, 23.554, 10648.021, 322.605, 52792.779 24/06/23,12:50:48,00,10,1, 11.9,1,1, 23.555, 10648.016, 322.605, 52792.779 24/06/23,12:50:48,01,10,1, 11.9,1,1, 23.555, 10647.716, 321.188, 52792.972 24/06/23,12:50:48,02,10,1, 11.9,1,1, 23.555, 10648.567, 322.176, 52793.106 24/06/23,12:50:48,03,10,1, 11.9,1,1, 23.555, 10647.884, 322.293, 52792.504 24/06/23,12:50:48,04,10,1, 11.9,1,1, 23.555, 10647.695, 320.882, 52792.649 24/06/23,12:50:48,05,10,1, 11.9,1,1, 23.555, 10648.092, 322.610, 52792.288 24/06/23,12:50:48,06,10,1, 11.9,1,1, 23.555, 10647.255, 321.665, 52792.281 24/06/23,12:50:48,07,10,1, 11.9,1,1, 23.555, 10647.923, 321.426, 52792.766 24/06/23,12:50:48,08,10,1, 11.9,1,1, 23.555, 10648.155, 322.952, 52792.723 24/06/23,12:50:48,09,10,1, 11.9,1,1, 23.555, 10647.697, 321.099, 52792.918 24/06/23,12:50:48,10,10,1, 11.9,1,1, 23.555, 10648.621, 322.258, 52793.099 24/06/23,12:50:48,11,10,1, 11.9,1,1, 23.555, 10647.834, 322.268, 52792.450 24/06/23,12:50:48,12,10,1, 11.9,1,1, 23.555, 10647.738, 320.916, 52792.688 24/06/23,12:50:48,13,10,1, 11.9,1,1, 23.555, 10648.085, 322.550, 52792.257 24/06/23,12:50:48,14,10,1, 11.9,1,1, 23.555, 10647.230, 321.612, 52792.319 24/06/23,12:50:48,15,10,1, 11.9,1,1, 23.555, 10648.007, 321.451, 52792.804 24/06/23,12:50:48,16,10,1, 11.9,1,1, 23.555, 10648.170, 322.920, 52792.686 24/06/23,12:50:48,17,10,1, 11.9,1,1, 23.555, 10647.781, 321.156, 52793.026 24/06/23,12:50:48,18,10,1, 11.9,1,1, 23.555, 10648.623, 322.223, 52792.996 24/06/23,12:50:48,19,10,1, 11.9,1,1, 23.555, 10647.871, 322.298, 52792.529 24/06/23,12:50:49,00,09,1, 11.9,1,1, 23.558, 10647.866, 322.298, 52792.529 24/06/23,12:50:49,01,09,1, 11.9,1,1, 23.558, 10647.943, 321.024, 52792.943 24/06/23,12:50:49,02,09,1, 11.9,1,1, 23.558, 10648.617, 322.210, 52792.819 24/06/23,12:50:49,03,09,1, 11.9,1,1, 23.558, 10647.788, 322.138, 52792.356 24/06/23,12:50:49,04,09,1, 11.9,1,1, 23.558, 10647.774, 320.851, 52792.444 24/06/23,12:50:49,05,09,1, 11.9,1,1, 23.558, 10648.131, 322.785, 52792.291 24/06/23,12:50:49,06,09,1, 11.9,1,1, 23.558, 10647.423, 321.360, 52792.336 24/06/23,12:50:49,07,09,1, 11.9,1,1, 23.558, 10648.352, 321.724, 52792.938 24/06/23,12:50:49,08,09,1, 11.9,1,1, 23.558, 10648.288, 322.806, 52792.704 24/06/23,12:50:49,09,09,1, 11.9,1,1, 23.558, 10647.967, 321.041, 52792.927 24/06/23,12:50:49,10,09,1, 11.9,1,1, 23.558, 10648.664, 322.221, 52792.719 24/06/23,12:50:49,11,09,1, 11.9,1,1, 23.558, 10647.785, 322.055, 52792.241 24/06/23,12:50:49,12,09,1, 11.9,1,1, 23.558, 10647.828, 320.875, 52792.442 24/06/23,12:50:49,13,09,1, 11.9,1,1, 23.558, 10648.151, 322.722, 52792.311 24/06/23,12:50:49,14,09,1, 11.9,1,1, 23.558, 10647.459, 321.433, 52792.492 24/06/23,12:50:49,15,09,1, 11.9,1,1, 23.558, 10648.380, 321.662, 52792.900 24/06/23,12:50:49,16,09,1, 11.9,1,1, 23.558, 10648.355, 322.853, 52792.721 24/06/23,12:50:49,17,09,1, 11.9,1,1, 23.558, 10647.943, 320.980, 52792.824 24/06/23,12:50:49,18,09,1, 11.9,1,1, 23.558, 10648.692, 322.256, 52792.756 24/06/23,12:50:49,19,09,1, 11.9,1,1, 23.558, 10647.767, 322.013, 52792.190 24/06/23,12:50:50,00,09,1, 11.9,1,1, 23.555, 10647.765, 322.013, 52792.190 24/06/23,12:50:50,01,09,1, 11.9,1,1, 23.555, 10648.085, 320.886, 52792.754 24/06/23,12:50:50,02,09,1, 11.9,1,1, 23.555, 10648.700, 322.314, 52792.493 24/06/23,12:50:50,03,09,1, 11.9,1,1, 23.555, 10647.685, 321.755, 52792.012 24/06/23,12:50:50,04,09,1, 11.9,1,1, 23.555, 10647.927, 320.967, 52792.459 24/06/23,12:50:50,05,09,1, 11.9,1,1, 23.555, 10648.235, 322.711, 52792.187 24/06/23,12:50:50,06,09,1, 11.9,1,1, 23.555, 10647.682, 321.347, 52792.541 24/06/23,12:50:50,07,09,1, 11.9,1,1, 23.555, 10648.653, 321.752, 52792.929 24/06/23,12:50:50,08,09,1, 11.9,1,1, 23.555, 10648.427, 322.652, 52792.631 24/06/23,12:50:50,09,09,1, 11.9,1,1, 23.555, 10648.053, 320.761, 52792.746 24/06/23,12:50:50,10,09,1, 11.9,1,1, 23.555, 10648.706, 322.354, 52792.481 24/06/23,12:50:50,11,09,1, 11.9,1,1, 23.555, 10647.684, 321.775, 52792.046 24/06/23,12:50:50,12,09,1, 11.9,1,1, 23.555, 10647.956, 321.038, 52792.418 24/06/23,12:50:50,13,09,1, 11.9,1,1, 23.555, 10648.296, 322.746, 52792.233 24/06/23,12:50:50,14,09,1, 11.9,1,1, 23.555, 10647.733, 321.282, 52792.520 24/06/23,12:50:50,15,09,1, 11.9,1,1, 23.555, 10648.710, 321.851, 52792.999 24/06/23,12:50:50,16,09,1, 11.9,1,1, 23.555, 10648.414, 322.600, 52792.525 24/06/23,12:50:50,17,09,1, 11.9,1,1, 23.555, 10648.121, 320.869, 52792.774 24/06/23,12:50:50,18,09,1, 11.9,1,1, 23.555, 10648.655, 322.266, 52792.421 24/06/23,12:50:50,19,09,1, 11.9,1,1, 23.555, 10647.669, 321.831, 52792.095 24/06/23,12:50:51,00,09,1, 12.0,1,1, 23.554, 10647.665, 321.831, 52792.095 24/06/23,12:50:51,01,09,1, 12.0,1,1, 23.554, 10648.185, 320.798, 52792.593 24/06/23,12:50:51,02,09,1, 12.0,1,1, 23.554, 10648.664, 322.286, 52792.232 24/06/23,12:50:51,03,09,1, 12.0,1,1, 23.554, 10647.706, 321.670, 52792.059 24/06/23,12:50:51,04,09,1, 12.0,1,1, 23.554, 10648.140, 321.076, 52792.374 24/06/23,12:50:51,05,09,1, 12.0,1,1, 23.554, 10648.443, 322.838, 52792.369 24/06/23,12:50:51,06,09,1, 12.0,1,1, 23.554, 10647.942, 321.127, 52792.579 24/06/23,12:50:51,07,09,1, 12.0,1,1, 23.554, 10648.962, 321.905, 52792.929 24/06/23,12:50:51,08,09,1, 12.0,1,1, 23.554, 10648.451, 322.345, 52792.439 24/06/23,12:50:51,09,09,1, 12.0,1,1, 23.554, 10648.190, 320.828, 52792.606 24/06/23,12:50:51,10,09,1, 12.0,1,1, 23.554, 10648.665, 322.337, 52792.234 24/06/23,12:50:51,11,09,1, 12.0,1,1, 23.554, 10647.739, 321.652, 52791.996 24/06/23,12:50:51,12,09,1, 12.0,1,1, 23.554, 10648.206, 321.132, 52792.467 24/06/23,12:50:51,13,09,1, 12.0,1,1, 23.554, 10648.462, 322.784, 52792.356 24/06/23,12:50:51,14,09,1, 12.0,1,1, 23.554, 10648.020, 321.150, 52792.678 24/06/23,12:50:51,15,09,1, 12.0,1,1, 23.554, 10648.962, 321.891, 52792.907 24/06/23,12:50:51,16,09,1, 12.0,1,1, 23.554, 10648.475, 322.400, 52792.484 24/06/23,12:50:51,17,09,1, 12.0,1,1, 23.554, 10648.181, 320.746, 52792.541 24/06/23,12:50:51,18,09,1, 12.0,1,1, 23.554, 10648.679, 322.386, 52792.215 24/06/23,12:50:51,19,09,1, 12.0,1,1, 23.554, 10647.678, 321.519, 52791.940 24/06/23,12:50:52,00,09,1, 11.9,1,1, 23.553, 10647.674, 321.519, 52791.940 24/06/23,12:50:52,01,09,1, 11.9,1,1, 23.553, 10648.247, 320.671, 52792.408 24/06/23,12:50:52,02,09,1, 11.9,1,1, 23.553, 10648.685, 322.436, 52792.027 24/06/23,12:50:52,03,09,1, 11.9,1,1, 23.553, 10647.750, 321.407, 52791.939 24/06/23,12:50:52,04,09,1, 11.9,1,1, 23.553, 10648.477, 321.281, 52792.500 24/06/23,12:50:52,05,09,1, 11.9,1,1, 23.553, 10648.622, 322.666, 52792.291 24/06/23,12:50:52,06,09,1, 11.9,1,1, 23.553, 10648.264, 321.055, 52792.652 24/06/23,12:50:52,07,09,1, 11.9,1,1, 23.553, 10649.177, 321.928, 52792.763 24/06/23,12:50:52,08,09,1, 11.9,1,1, 23.553, 10648.422, 322.206, 52792.233 24/06/23,12:50:52,09,09,1, 11.9,1,1, 23.553, 10648.323, 320.623, 52792.384 24/06/23,12:50:52,10,09,1, 11.9,1,1, 23.553, 10648.663, 322.450, 52792.069 24/06/23,12:50:52,11,09,1, 11.9,1,1, 23.553, 10647.758, 321.418, 52791.941 24/06/23,12:50:52,12,09,1, 11.9,1,1, 23.553, 10648.506, 321.279, 52792.506 24/06/23,12:50:52,13,09,1, 11.9,1,1, 23.553, 10648.650, 322.714, 52792.377 24/06/23,12:50:52,14,09,1, 11.9,1,1, 23.553, 10648.235, 320.996, 52792.615 24/06/23,12:50:52,15,09,1, 11.9,1,1, 23.553, 10649.154, 321.958, 52792.777 24/06/23,12:50:52,16,09,1, 11.9,1,1, 23.553, 10648.415, 322.088, 52792.239 24/06/23,12:50:52,17,09,1, 11.9,1,1, 23.553, 10648.286, 320.649, 52792.369 24/06/23,12:50:52,18,09,1, 11.9,1,1, 23.553, 10648.655, 322.361, 52792.038 24/06/23,12:50:52,19,09,1, 11.9,1,1, 23.553, 10647.788, 321.384, 52791.975 24/06/23,12:50:53,00,09,1, 12.0,1,1, 23.554, 10647.782, 321.384, 52791.975 24/06/23,12:50:53,01,09,1, 12.0,1,1, 23.554, 10648.341, 320.608, 52792.163 24/06/23,12:50:53,02,09,1, 12.0,1,1, 23.554, 10648.742, 322.471, 52791.914 24/06/23,12:50:53,03,09,1, 12.0,1,1, 23.554, 10647.978, 321.264, 52792.011 24/06/23,12:50:53,04,09,1, 12.0,1,1, 23.554, 10648.755, 321.327, 52792.521 24/06/23,12:50:53,05,09,1, 12.0,1,1, 23.554, 10648.849, 322.669, 52792.402 24/06/23,12:50:53,06,09,1, 12.0,1,1, 23.554, 10648.512, 320.812, 52792.586 24/06/23,12:50:53,07,09,1, 12.0,1,1, 23.554, 10649.253, 322.051, 52792.601 24/06/23,12:50:53,08,09,1, 12.0,1,1, 23.554, 10648.432, 321.900, 52791.935 24/06/23,12:50:53,09,09,1, 12.0,1,1, 23.554, 10648.351, 320.708, 52792.173 24/06/23,12:50:53,10,09,1, 12.0,1,1, 23.554, 10648.723, 322.392, 52791.886 24/06/23,12:50:53,11,09,1, 12.0,1,1, 23.554, 10647.970, 321.309, 52791.994 24/06/23,12:50:53,12,09,1, 12.0,1,1, 23.554, 10648.765, 321.335, 52792.520 24/06/23,12:50:53,13,09,1, 12.0,1,1, 23.554, 10648.885, 322.705, 52792.477 24/06/23,12:50:53,14,09,1, 12.0,1,1, 23.554, 10648.490, 320.789, 52792.591 24/06/23,12:50:53,15,09,1, 12.0,1,1, 23.554, 10649.253, 322.020, 52792.566 24/06/23,12:50:53,16,09,1, 12.0,1,1, 23.554, 10648.426, 321.903, 52792.003 24/06/23,12:50:53,17,09,1, 12.0,1,1, 23.554, 10648.357, 320.684, 52792.191 24/06/23,12:50:53,18,09,1, 12.0,1,1, 23.554, 10648.784, 322.443, 52791.949 24/06/23,12:50:53,19,09,1, 12.0,1,1, 23.554, 10648.001, 321.220, 52791.960 24/06/23,12:50:54,00,08,1, 11.9,1,1, 23.553, 10647.999, 321.220, 52791.960 24/06/23,12:50:54,01,08,1, 11.9,1,1, 23.553, 10648.495, 320.712, 52792.150 24/06/23,12:50:54,02,08,1, 11.9,1,1, 23.553, 10648.823, 322.449, 52791.916 24/06/23,12:50:54,03,08,1, 11.9,1,1, 23.553, 10648.157, 321.192, 52792.037 24/06/23,12:50:54,04,08,1, 11.9,1,1, 23.553, 10649.054, 321.463, 52792.606 24/06/23,12:50:54,05,08,1, 11.9,1,1, 23.553, 10649.036, 322.535, 52792.388 24/06/23,12:50:54,06,08,1, 11.9,1,1, 23.553, 10648.622, 320.702, 52792.521 24/06/23,12:50:54,07,08,1, 11.9,1,1, 23.553, 10649.392, 322.061, 52792.355 24/06/23,12:50:54,08,08,1, 11.9,1,1, 23.553, 10648.432, 321.735, 52791.839 24/06/23,12:50:54,09,08,1, 11.9,1,1, 23.553, 10648.473, 320.683, 52792.063 24/06/23,12:50:54,10,08,1, 11.9,1,1, 23.553, 10648.880, 322.522, 52791.913 24/06/23,12:50:54,11,08,1, 11.9,1,1, 23.553, 10648.123, 321.160, 52791.964 24/06/23,12:50:54,12,08,1, 11.9,1,1, 23.553, 10649.051, 321.536, 52792.600 24/06/23,12:50:54,13,08,1, 11.9,1,1, 23.553, 10648.992, 322.509, 52792.284 24/06/23,12:50:54,14,08,1, 11.9,1,1, 23.553, 10648.694, 320.797, 52792.540 24/06/23,12:50:54,15,08,1, 11.9,1,1, 23.553, 10649.312, 322.025, 52792.313 24/06/23,12:50:54,16,08,1, 11.9,1,1, 23.553, 10648.415, 321.763, 52791.850 24/06/23,12:50:54,17,08,1, 11.9,1,1, 23.553, 10648.491, 320.623, 52792.033 24/06/23,12:50:54,18,08,1, 11.9,1,1, 23.553, 10648.838, 322.551, 52791.947 24/06/23,12:50:54,19,08,1, 11.9,1,1, 23.553, 10648.185, 321.192, 52792.006 24/06/23,12:50:55,00,08,1, 11.8,1,1, 23.558, 10648.183, 321.192, 52792.006 24/06/23,12:50:55,01,08,1, 11.8,1,1, 23.558, 10648.541, 320.707, 52792.034 24/06/23,12:50:55,02,08,1, 11.8,1,1, 23.558, 10648.879, 322.575, 52791.947 24/06/23,12:50:55,03,08,1, 11.8,1,1, 23.558, 10648.311, 321.079, 52792.150 24/06/23,12:50:55,04,08,1, 11.8,1,1, 23.558, 10649.295, 321.599, 52792.609 24/06/23,12:50:55,05,08,1, 11.8,1,1, 23.558, 10649.091, 322.378, 52792.223 24/06/23,12:50:55,06,08,1, 11.8,1,1, 23.558, 10648.732, 320.653, 52792.424 24/06/23,12:50:55,07,08,1, 11.8,1,1, 23.558, 10649.314, 322.062, 52792.123 24/06/23,12:50:55,08,08,1, 11.8,1,1, 23.558, 10648.388, 321.606, 52791.702 24/06/23,12:50:55,09,08,1, 11.8,1,1, 23.558, 10648.561, 320.690, 52792.011 24/06/23,12:50:55,10,08,1, 11.8,1,1, 23.558, 10648.961, 322.540, 52791.910 24/06/23,12:50:55,11,08,1, 11.8,1,1, 23.558, 10648.391, 321.076, 52792.115 24/06/23,12:50:55,12,08,1, 11.8,1,1, 23.558, 10649.257, 321.573, 52792.619 24/06/23,12:50:55,13,08,1, 11.8,1,1, 23.558, 10649.087, 322.434, 52792.202 24/06/23,12:50:55,14,08,1, 11.8,1,1, 23.558, 10648.729, 320.571, 52792.370 24/06/23,12:50:55,15,08,1, 11.8,1,1, 23.558, 10649.390, 322.184, 52792.213 24/06/23,12:50:55,16,08,1, 11.8,1,1, 23.558, 10648.372, 321.524, 52791.667 24/06/23,12:50:55,17,08,1, 11.8,1,1, 23.558, 10648.634, 320.796, 52792.080 24/06/23,12:50:55,18,08,1, 11.8,1,1, 23.558, 10648.904, 322.485, 52791.864 24/06/23,12:50:55,19,08,1, 11.8,1,1, 23.558, 10648.398, 321.147, 52792.199 24/06/23,12:50:56,00,09,1, 11.9,1,1, 23.554, 10648.391, 321.147, 52792.199 24/06/23,12:50:56,01,09,1, 11.9,1,1, 23.554, 10648.780, 320.737, 52791.982 24/06/23,12:50:56,02,09,1, 11.9,1,1, 23.554, 10649.084, 322.504, 52791.847 24/06/23,12:50:56,03,09,1, 11.9,1,1, 23.554, 10648.482, 320.987, 52792.183 24/06/23,12:50:56,04,09,1, 11.9,1,1, 23.554, 10649.557, 321.608, 52792.540 24/06/23,12:50:56,05,09,1, 11.9,1,1, 23.554, 10649.125, 322.333, 52792.135 24/06/23,12:50:56,06,09,1, 11.9,1,1, 23.554, 10648.808, 320.508, 52792.152 24/06/23,12:50:56,07,09,1, 11.9,1,1, 23.554, 10649.411, 322.110, 52791.972 24/06/23,12:50:56,08,09,1, 11.9,1,1, 23.554, 10648.393, 321.396, 52791.565 24/06/23,12:50:56,09,09,1, 11.9,1,1, 23.554, 10648.792, 320.840, 52792.126 24/06/23,12:50:56,10,09,1, 11.9,1,1, 23.554, 10649.064, 322.493, 52791.862 24/06/23,12:50:56,11,09,1, 11.9,1,1, 23.554, 10648.550, 321.001, 52792.249 24/06/23,12:50:56,12,09,1, 11.9,1,1, 23.554, 10649.532, 321.606, 52792.529 24/06/23,12:50:56,13,09,1, 11.9,1,1, 23.554, 10649.139, 322.303, 52792.143 24/06/23,12:50:56,14,09,1, 11.9,1,1, 23.554, 10648.849, 320.484, 52792.191 24/06/23,12:50:56,15,09,1, 11.9,1,1, 23.554, 10649.353, 322.128, 52791.926 24/06/23,12:50:56,16,09,1, 11.9,1,1, 23.554, 10648.384, 321.347, 52791.547 24/06/23,12:50:56,17,09,1, 11.9,1,1, 23.554, 10648.761, 320.775, 52791.962 24/06/23,12:50:56,18,09,1, 11.9,1,1, 23.554, 10649.043, 322.532, 52791.873 24/06/23,12:50:56,19,09,1, 11.9,1,1, 23.554, 10648.573, 320.914, 52792.174 24/06/23,12:50:57,00,09,1, 11.9,1,1, 23.555, 10648.566, 320.914, 52792.174 24/06/23,12:50:57,01,09,1, 11.9,1,1, 23.555, 10648.998, 320.909, 52792.055 24/06/23,12:50:57,02,09,1, 11.9,1,1, 23.555, 10649.192, 322.467, 52791.831 24/06/23,12:50:57,03,09,1, 11.9,1,1, 23.555, 10648.823, 320.908, 52792.163 24/06/23,12:50:57,04,09,1, 11.9,1,1, 23.555, 10649.745, 321.664, 52792.431 24/06/23,12:50:57,05,09,1, 11.9,1,1, 23.555, 10649.266, 322.142, 52792.010 24/06/23,12:50:57,06,09,1, 11.9,1,1, 23.555, 10648.940, 320.439, 52792.044 24/06/23,12:50:57,07,09,1, 11.9,1,1, 23.555, 10649.381, 322.224, 52792.101 24/06/23,12:50:57,08,09,1, 11.9,1,1, 23.555, 10648.775, 321.439, 52792.112 24/06/23,12:50:57,09,09,1, 11.9,1,1, 23.555, 10648.737, 320.905, 52792.056 24/06/23,12:50:57,10,09,1, 11.9,1,1, 23.555, 10649.588, 322.678, 52793.160 24/06/23,12:50:57,11,09,1, 11.9,1,1, 23.555, 10648.798, 320.797, 52791.916 24/06/23,12:50:57,12,09,1, 11.9,1,1, 23.555, 10649.290, 321.810, 52792.891 24/06/23,12:50:57,13,09,1, 11.9,1,1, 23.555, 10649.616, 322.284, 52792.945 24/06/23,12:50:57,14,09,1, 11.9,1,1, 23.555, 10648.636, 320.524, 52791.613 24/06/23,12:50:57,15,09,1, 11.9,1,1, 23.555, 10649.429, 322.324, 52793.025 24/06/23,12:50:57,16,09,1, 11.9,1,1, 23.555, 10648.946, 321.393, 52791.969 24/06/23,12:50:57,17,09,1, 11.9,1,1, 23.555, 10648.654, 320.897, 52791.963 24/06/23,12:50:57,18,09,1, 11.9,1,1, 23.555, 10649.620, 322.711, 52793.217 24/06/23,12:50:57,19,09,1, 11.9,1,1, 23.555, 10648.854, 320.812, 52791.927 24/06/23,12:50:58,00,08,1, 12.0,1,1, 23.555, 10648.850, 320.812, 52791.927 24/06/23,12:50:58,01,08,1, 12.0,1,1, 23.555, 10648.850, 320.912, 52792.077 24/06/23,12:50:58,02,08,1, 12.0,1,1, 23.555, 10649.781, 322.648, 52793.159 24/06/23,12:50:58,03,08,1, 12.0,1,1, 23.555, 10648.968, 320.731, 52791.877 24/06/23,12:50:58,04,08,1, 12.0,1,1, 23.555, 10649.527, 321.828, 52792.909 24/06/23,12:50:58,05,08,1, 12.0,1,1, 23.555, 10649.655, 322.181, 52792.765 24/06/23,12:50:58,06,08,1, 12.0,1,1, 23.555, 10648.715, 320.469, 52791.588 24/06/23,12:50:58,07,08,1, 12.0,1,1, 23.555, 10649.567, 322.375, 52792.936 24/06/23,12:50:58,08,08,1, 12.0,1,1, 23.555, 10648.993, 321.276, 52791.877 24/06/23,12:50:58,09,08,1, 12.0,1,1, 23.555, 10648.885, 320.970, 52792.080 24/06/23,12:50:58,10,08,1, 12.0,1,1, 23.555, 10649.785, 322.648, 52793.158 24/06/23,12:50:58,11,08,1, 12.0,1,1, 23.555, 10648.971, 320.716, 52791.862 24/06/23,12:50:58,12,08,1, 12.0,1,1, 23.555, 10649.529, 321.810, 52792.930 24/06/23,12:50:58,13,08,1, 12.0,1,1, 23.555, 10649.637, 322.180, 52792.719 24/06/23,12:50:58,14,08,1, 12.0,1,1, 23.555, 10648.701, 320.453, 52791.610 24/06/23,12:50:58,15,08,1, 12.0,1,1, 23.555, 10649.555, 322.376, 52792.989 24/06/23,12:50:58,16,08,1, 12.0,1,1, 23.555, 10648.971, 321.243, 52791.890 24/06/23,12:50:58,17,08,1, 12.0,1,1, 23.555, 10648.867, 320.939, 52792.085 24/06/23,12:50:58,18,08,1, 12.0,1,1, 23.555, 10649.801, 322.643, 52793.209 24/06/23,12:50:58,19,08,1, 12.0,1,1, 23.555, 10648.958, 320.707, 52791.834 24/06/23,12:50:59,00,08,1, 11.9,1,1, 23.554, 10648.950, 320.707, 52791.834 24/06/23,12:50:59,01,08,1, 11.9,1,1, 23.554, 10649.006, 321.005, 52792.103 24/06/23,12:50:59,02,08,1, 11.9,1,1, 23.554, 10649.878, 322.628, 52793.119 24/06/23,12:50:59,03,08,1, 11.9,1,1, 23.554, 10649.008, 320.693, 52791.789 24/06/23,12:50:59,04,08,1, 11.9,1,1, 23.554, 10649.608, 321.901, 52792.811 24/06/23,12:50:59,05,08,1, 11.9,1,1, 23.554, 10649.679, 322.039, 52792.596 24/06/23,12:50:59,06,08,1, 11.9,1,1, 23.554, 10648.793, 320.445, 52791.507 24/06/23,12:50:59,07,08,1, 11.9,1,1, 23.554, 10649.657, 322.427, 52792.909 24/06/23,12:50:59,08,08,1, 11.9,1,1, 23.554, 10649.016, 321.152, 52791.796 24/06/23,12:50:59,09,08,1, 11.9,1,1, 23.554, 10649.020, 321.071, 52792.157 24/06/23,12:50:59,10,08,1, 11.9,1,1, 23.554, 10649.901, 322.639, 52793.124 24/06/23,12:50:59,11,08,1, 11.9,1,1, 23.554, 10649.078, 320.654, 52791.759 24/06/23,12:50:59,12,08,1, 11.9,1,1, 23.554, 10649.629, 321.856, 52792.949 24/06/23,12:50:59,13,08,1, 11.9,1,1, 23.554, 10649.691, 322.007, 52792.615 24/06/23,12:50:59,14,08,1, 11.9,1,1, 23.554, 10648.826, 320.449, 52791.561 24/06/23,12:50:59,15,08,1, 11.9,1,1, 23.554, 10649.719, 322.441, 52792.952 24/06/23,12:50:59,16,08,1, 11.9,1,1, 23.554, 10649.060, 321.201, 52791.828 24/06/23,12:50:59,17,08,1, 11.9,1,1, 23.554, 10649.039, 321.073, 52792.113 24/06/23,12:50:59,18,08,1, 11.9,1,1, 23.554, 10649.960, 322.637, 52793.112 24/06/23,12:50:59,19,08,1, 11.9,1,1, 23.554, 10649.037, 320.659, 52791.779 24/06/23,12:51:00,00,08,1, 11.9,1,1, 23.557, 10649.034, 320.659, 52791.779 24/06/23,12:51:00,01,08,1, 11.9,1,1, 23.557, 10649.257, 321.174, 52792.234 24/06/23,12:51:00,02,08,1, 11.9,1,1, 23.557, 10650.040, 322.581, 52793.152 24/06/23,12:51:00,03,08,1, 11.9,1,1, 23.557, 10649.141, 320.613, 52791.701 24/06/23,12:51:00,04,08,1, 11.9,1,1, 23.557, 10649.798, 321.971, 52792.886 24/06/23,12:51:00,05,08,1, 11.9,1,1, 23.557, 10649.670, 321.906, 52792.382 24/06/23,12:51:00,06,08,1, 11.9,1,1, 23.557, 10648.904, 320.482, 52791.541 24/06/23,12:51:00,07,08,1, 11.9,1,1, 23.557, 10649.774, 322.331, 52792.411 24/06/23,12:51:00,08,08,1, 11.9,1,1, 23.557, 10648.881, 321.062, 52791.299 24/06/23,12:51:00,09,08,1, 11.9,1,1, 23.557, 10649.561, 321.108, 52792.072 24/06/23,12:51:00,10,08,1, 11.9,1,1, 23.557, 10649.704, 322.517, 52791.958 24/06/23,12:51:00,11,08,1, 11.9,1,1, 23.557, 10649.259, 320.604, 52792.103 24/06/23,12:51:00,12,08,1, 11.9,1,1, 23.557, 10650.141, 321.840, 52792.133 24/06/23,12:51:00,13,08,1, 11.9,1,1, 23.557, 10649.207, 321.678, 52791.451 24/06/23,12:51:00,14,08,1, 11.9,1,1, 23.557, 10649.238, 320.504, 52791.844 24/06/23,12:51:00,15,08,1, 11.9,1,1, 23.557, 10649.565, 322.184, 52791.386 24/06/23,12:51:00,16,08,1, 11.9,1,1, 23.557, 10648.753, 321.114, 52791.590 24/06/23,12:51:00,17,08,1, 11.9,1,1, 23.557, 10649.636, 321.080, 52792.112 24/06/23,12:51:00,18,08,1, 11.9,1,1, 23.557, 10649.718, 322.474, 52791.923 24/06/23,12:51:00,19,08,1, 11.9,1,1, 23.557, 10649.382, 320.613, 52792.239 24/06/23,12:51:01,00,08,1, 11.9,1,1, 23.555, 10649.376, 320.613, 52792.239 24/06/23,12:51:01,01,08,1, 11.9,1,1, 23.555, 10649.869, 321.211, 52792.118 24/06/23,12:51:01,02,08,1, 11.9,1,1, 23.555, 10649.762, 322.414, 52791.849 24/06/23,12:51:01,03,08,1, 11.9,1,1, 23.555, 10649.425, 320.584, 52792.123 24/06/23,12:51:01,04,08,1, 11.9,1,1, 23.555, 10650.211, 321.839, 52791.945 24/06/23,12:51:01,05,08,1, 11.9,1,1, 23.555, 10649.199, 321.601, 52791.392 24/06/23,12:51:01,06,08,1, 11.9,1,1, 23.555, 10649.320, 320.508, 52791.728 24/06/23,12:51:01,07,08,1, 11.9,1,1, 23.555, 10649.653, 322.215, 52791.295 24/06/23,12:51:01,08,08,1, 11.9,1,1, 23.555, 10648.896, 321.042, 52791.566 24/06/23,12:51:01,09,08,1, 11.9,1,1, 23.555, 10649.935, 321.237, 52792.258 24/06/23,12:51:01,10,08,1, 11.9,1,1, 23.555, 10649.685, 322.372, 52791.715 24/06/23,12:51:01,11,08,1, 11.9,1,1, 23.555, 10649.492, 320.573, 52792.120 24/06/23,12:51:01,12,08,1, 11.9,1,1, 23.555, 10650.193, 321.838, 52791.956 24/06/23,12:51:01,13,08,1, 11.9,1,1, 23.555, 10649.218, 321.563, 52791.362 24/06/23,12:51:01,14,08,1, 11.9,1,1, 23.555, 10649.303, 320.548, 52791.738 24/06/23,12:51:01,15,08,1, 11.9,1,1, 23.555, 10649.626, 322.178, 52791.434 24/06/23,12:51:01,16,08,1, 11.9,1,1, 23.555, 10648.909, 321.034, 52791.637 24/06/23,12:51:01,17,08,1, 11.9,1,1, 23.555, 10649.876, 321.184, 52792.100 24/06/23,12:51:01,18,08,1, 11.9,1,1, 23.555, 10649.790, 322.343, 52791.843 24/06/23,12:51:01,19,08,1, 11.9,1,1, 23.555, 10649.488, 320.537, 52792.203 24/06/23,12:51:02,00,07,1, 11.9,1,1, 23.556, 10649.484, 320.537, 52792.203 24/06/23,12:51:02,01,07,1, 11.9,1,1, 23.556, 10650.076, 321.330, 52792.152 24/06/23,12:51:02,02,07,1, 11.9,1,1, 23.556, 10649.912, 322.316, 52791.871 24/06/23,12:51:02,03,07,1, 11.9,1,1, 23.556, 10649.530, 320.476, 52791.995 24/06/23,12:51:02,04,07,1, 11.9,1,1, 23.556, 10650.255, 321.894, 52791.822 24/06/23,12:51:02,05,07,1, 11.9,1,1, 23.556, 10649.227, 321.485, 52791.311 24/06/23,12:51:02,06,07,1, 11.9,1,1, 23.556, 10649.418, 320.601, 52791.653 24/06/23,12:51:02,07,07,1, 11.9,1,1, 23.556, 10649.683, 322.256, 52791.319 24/06/23,12:51:02,08,07,1, 11.9,1,1, 23.556, 10649.083, 320.994, 52791.709 24/06/23,12:51:02,09,07,1, 11.9,1,1, 23.556, 10650.126, 321.269, 52792.070 24/06/23,12:51:02,10,07,1, 11.9,1,1, 23.556, 10649.889, 322.351, 52791.851 24/06/23,12:51:02,11,07,1, 11.9,1,1, 23.556, 10649.616, 320.505, 52792.036 24/06/23,12:51:02,12,07,1, 11.9,1,1, 23.556, 10650.236, 321.881, 52791.822 24/06/23,12:51:02,13,07,1, 11.9,1,1, 23.556, 10649.215, 321.460, 52791.281 24/06/23,12:51:02,14,07,1, 11.9,1,1, 23.556, 10649.446, 320.554, 52791.698 24/06/23,12:51:02,15,07,1, 11.9,1,1, 23.556, 10649.760, 322.306, 52791.392 24/06/23,12:51:02,16,07,1, 11.9,1,1, 23.556, 10649.120, 320.972, 52791.669 24/06/23,12:51:02,17,07,1, 11.9,1,1, 23.556, 10650.110, 321.335, 52792.184 24/06/23,12:51:02,18,07,1, 11.9,1,1, 23.556, 10649.929, 322.296, 52791.786 24/06/23,12:51:02,19,07,1, 11.9,1,1, 23.556, 10649.642, 320.509, 52792.082 24/06/23,12:51:03,00,07,1, 11.9,1,1, 23.556, 10649.635, 320.509, 52792.082 24/06/23,12:51:03,01,07,1, 11.9,1,1, 23.556, 10650.306, 321.361, 52792.136 24/06/23,12:51:03,02,07,1, 11.9,1,1, 23.556, 10650.017, 322.223, 52791.796 24/06/23,12:51:03,03,07,1, 11.9,1,1, 23.556, 10649.698, 320.464, 52792.006 24/06/23,12:51:03,04,07,1, 11.9,1,1, 23.556, 10650.340, 321.917, 52791.659 24/06/23,12:51:03,05,07,1, 11.9,1,1, 23.556, 10649.310, 321.382, 52791.250 24/06/23,12:51:03,06,07,1, 11.9,1,1, 23.556, 10649.611, 320.612, 52791.629 24/06/23,12:51:03,07,07,1, 11.9,1,1, 23.556, 10649.865, 322.319, 52791.348 24/06/23,12:51:03,08,07,1, 11.9,1,1, 23.556, 10649.298, 320.913, 52791.744 24/06/23,12:51:03,09,07,1, 11.9,1,1, 23.556, 10650.269, 321.394, 52792.142 24/06/23,12:51:03,10,07,1, 11.9,1,1, 23.556, 10650.004, 322.239, 52791.806 24/06/23,12:51:03,11,07,1, 11.9,1,1, 23.556, 10649.663, 320.383, 52791.917 24/06/23,12:51:03,12,07,1, 11.9,1,1, 23.556, 10650.327, 321.949, 52791.626 24/06/23,12:51:03,13,07,1, 11.9,1,1, 23.556, 10649.265, 321.362, 52791.167 24/06/23,12:51:03,14,07,1, 11.9,1,1, 23.556, 10649.601, 320.579, 52791.621 24/06/23,12:51:03,15,07,1, 11.9,1,1, 23.556, 10649.892, 322.340, 52791.394 24/06/23,12:51:03,16,07,1, 11.9,1,1, 23.556, 10649.290, 320.902, 52791.782 24/06/23,12:51:03,17,07,1, 11.9,1,1, 23.556, 10650.314, 321.424, 52792.148 24/06/23,12:51:03,18,07,1, 11.9,1,1, 23.556, 10650.039, 322.211, 52791.763 24/06/23,12:51:03,19,07,1, 11.9,1,1, 23.556, 10649.735, 320.455, 52792.004 24/06/23,12:51:04,00,07,1, 11.9,1,1, 23.555, 10649.735, 320.455, 52792.004 24/06/23,12:51:04,01,07,1, 11.9,1,1, 23.555, 10650.392, 321.471, 52792.122 24/06/23,12:51:04,02,07,1, 11.9,1,1, 23.555, 10650.097, 322.261, 52791.752 24/06/23,12:51:04,03,07,1, 11.9,1,1, 23.555, 10649.752, 320.441, 52791.825 24/06/23,12:51:04,04,07,1, 11.9,1,1, 23.555, 10650.333, 321.939, 52791.574 24/06/23,12:51:04,05,07,1, 11.9,1,1, 23.555, 10649.256, 321.321, 52791.124 24/06/23,12:51:04,06,07,1, 11.9,1,1, 23.555, 10649.761, 320.700, 52791.646 24/06/23,12:51:04,07,07,1, 11.9,1,1, 23.555, 10649.964, 322.338, 52791.360 24/06/23,12:51:04,08,07,1, 11.9,1,1, 23.555, 10649.460, 320.917, 52791.757 24/06/23,12:51:04,09,07,1, 11.9,1,1, 23.555, 10650.452, 321.407, 52792.147 24/06/23,12:51:04,10,07,1, 11.9,1,1, 23.555, 10650.107, 322.239, 52791.687 24/06/23,12:51:04,11,07,1, 11.9,1,1, 23.555, 10649.802, 320.423, 52791.888 24/06/23,12:51:04,12,07,1, 11.9,1,1, 23.555, 10650.357, 321.991, 52791.584 24/06/23,12:51:04,13,07,1, 11.9,1,1, 23.555, 10649.341, 321.301, 52791.075 24/06/23,12:51:04,14,07,1, 11.9,1,1, 23.555, 10649.700, 320.669, 52791.596 24/06/23,12:51:04,15,07,1, 11.9,1,1, 23.555, 10650.064, 322.398, 52791.361 24/06/23,12:51:04,16,07,1, 11.9,1,1, 23.555, 10649.481, 320.839, 52791.756 24/06/23,12:51:04,17,07,1, 11.9,1,1, 23.555, 10650.469, 321.452, 52792.125 24/06/23,12:51:04,18,07,1, 11.9,1,1, 23.555, 10650.129, 322.147, 52791.708 24/06/23,12:51:04,19,07,1, 11.9,1,1, 23.555, 10649.855, 320.423, 52791.932 24/06/23,12:51:05,00,07,1, 11.9,1,1, 23.554, 10649.852, 320.423, 52791.932 24/06/23,12:51:05,01,07,1, 11.9,1,1, 23.554, 10650.578, 321.496, 52792.074 24/06/23,12:51:05,02,07,1, 11.9,1,1, 23.554, 10650.227, 322.158, 52791.645 24/06/23,12:51:05,03,07,1, 11.9,1,1, 23.554, 10649.926, 320.474, 52791.770 24/06/23,12:51:05,04,07,1, 11.9,1,1, 23.554, 10650.430, 321.956, 52791.428 24/06/23,12:51:05,05,07,1, 11.9,1,1, 23.554, 10649.407, 321.315, 52791.066 24/06/23,12:51:05,06,07,1, 11.9,1,1, 23.554, 10649.860, 320.702, 52791.542 24/06/23,12:51:05,07,07,1, 11.9,1,1, 23.554, 10650.120, 322.376, 52791.315 24/06/23,12:51:05,08,07,1, 11.9,1,1, 23.554, 10649.591, 320.914, 52791.734 24/06/23,12:51:05,09,07,1, 11.9,1,1, 23.554, 10650.591, 321.437, 52791.952 24/06/23,12:51:05,10,07,1, 11.9,1,1, 23.554, 10650.233, 322.189, 52791.626 24/06/23,12:51:05,11,07,1, 11.9,1,1, 23.554, 10649.953, 320.397, 52791.775 24/06/23,12:51:05,12,07,1, 11.9,1,1, 23.554, 10650.453, 322.014, 52791.413 24/06/23,12:51:05,13,07,1, 11.9,1,1, 23.554, 10649.433, 321.260, 52791.000 24/06/23,12:51:05,14,07,1, 11.9,1,1, 23.554, 10649.870, 320.713, 52791.524 24/06/23,12:51:05,15,07,1, 11.9,1,1, 23.554, 10650.092, 322.391, 52791.331 24/06/23,12:51:05,16,07,1, 11.9,1,1, 23.554, 10649.570, 320.907, 52791.699 24/06/23,12:51:05,17,07,1, 11.9,1,1, 23.554, 10650.614, 321.445, 52791.987 24/06/23,12:51:05,18,07,1, 11.9,1,1, 23.554, 10650.231, 322.208, 52791.645 24/06/23,12:51:05,19,07,1, 11.9,1,1, 23.554, 10649.957, 320.449, 52791.820 24/06/23,12:51:06,00,07,1, 11.9,1,1, 23.554, 10649.952, 320.449, 52791.820 24/06/23,12:51:06,01,07,1, 11.9,1,1, 23.554, 10650.706, 321.510, 52792.084 24/06/23,12:51:06,02,07,1, 11.9,1,1, 23.554, 10650.271, 322.114, 52791.587 24/06/23,12:51:06,03,07,1, 11.9,1,1, 23.554, 10650.029, 320.428, 52791.688 24/06/23,12:51:06,04,07,1, 11.9,1,1, 23.554, 10650.520, 321.970, 52791.360 24/06/23,12:51:06,05,07,1, 11.9,1,1, 23.554, 10649.473, 321.317, 52791.039 24/06/23,12:51:06,06,07,1, 11.9,1,1, 23.554, 10649.926, 320.666, 52791.484 24/06/23,12:51:06,07,07,1, 11.9,1,1, 23.554, 10650.198, 322.378, 52791.253 24/06/23,12:51:06,08,07,1, 11.9,1,1, 23.554, 10649.662, 320.886, 52791.737 24/06/23,12:51:06,09,07,1, 11.9,1,1, 23.554, 10650.704, 321.473, 52792.021 24/06/23,12:51:06,10,07,1, 11.9,1,1, 23.554, 10650.244, 322.156, 52791.590 24/06/23,12:51:06,11,07,1, 11.9,1,1, 23.554, 10649.978, 320.367, 52791.788 24/06/23,12:51:06,12,07,1, 11.9,1,1, 23.554, 10650.528, 322.029, 52791.377 24/06/23,12:51:06,13,07,1, 11.9,1,1, 23.554, 10649.543, 321.257, 52791.014 24/06/23,12:51:06,14,07,1, 11.9,1,1, 23.554, 10649.984, 320.724, 52791.511 24/06/23,12:51:06,15,07,1, 11.9,1,1, 23.554, 10650.172, 322.371, 52791.268 24/06/23,12:51:06,16,07,1, 11.9,1,1, 23.554, 10649.726, 320.908, 52791.675 24/06/23,12:51:06,17,07,1, 11.9,1,1, 23.554, 10650.688, 321.426, 52791.965 24/06/23,12:51:06,18,07,1, 11.9,1,1, 23.554, 10650.253, 322.189, 52791.549 24/06/23,12:51:06,19,07,1, 11.9,1,1, 23.554, 10649.991, 320.364, 52791.730 24/06/23,12:51:07,00,07,1, 11.9,1,1, 23.557, 10649.985, 320.364, 52791.730 24/06/23,12:51:07,01,07,1, 11.9,1,1, 23.557, 10650.798, 321.534, 52791.937 24/06/23,12:51:07,02,07,1, 11.9,1,1, 23.557, 10650.374, 322.106, 52791.515 24/06/23,12:51:07,03,07,1, 11.9,1,1, 23.557, 10650.133, 320.499, 52791.646 24/06/23,12:51:07,04,07,1, 11.9,1,1, 23.557, 10650.600, 321.931, 52791.320 24/06/23,12:51:07,05,07,1, 11.9,1,1, 23.557, 10649.647, 321.384, 52790.956 24/06/23,12:51:07,06,07,1, 11.9,1,1, 23.557, 10650.032, 320.663, 52791.363 24/06/23,12:51:07,07,07,1, 11.9,1,1, 23.557, 10650.330, 322.396, 52791.282 24/06/23,12:51:07,08,07,1, 11.9,1,1, 23.557, 10649.759, 320.879, 52791.647 24/06/23,12:51:07,09,07,1, 11.9,1,1, 23.557, 10650.746, 321.526, 52791.974 24/06/23,12:51:07,10,07,1, 11.9,1,1, 23.557, 10650.421, 322.117, 52791.514 24/06/23,12:51:07,11,07,1, 11.9,1,1, 23.557, 10650.087, 320.450, 52791.680 24/06/23,12:51:07,12,07,1, 11.9,1,1, 23.557, 10650.641, 322.003, 52791.336 24/06/23,12:51:07,13,07,1, 11.9,1,1, 23.557, 10649.626, 321.348, 52790.952 24/06/23,12:51:07,14,07,1, 11.9,1,1, 23.557, 10650.080, 320.743, 52791.537 24/06/23,12:51:07,15,07,1, 11.9,1,1, 23.557, 10650.305, 322.361, 52791.211 24/06/23,12:51:07,16,07,1, 11.9,1,1, 23.557, 10649.840, 320.964, 52791.606 24/06/23,12:51:07,17,07,1, 11.9,1,1, 23.557, 10650.791, 321.465, 52791.874 24/06/23,12:51:07,18,07,1, 11.9,1,1, 23.557, 10650.406, 322.230, 52791.526 24/06/23,12:51:07,19,07,1, 11.9,1,1, 23.557, 10650.110, 320.433, 52791.651 24/06/23,12:51:08,00,08,1, 11.9,1,1, 23.555, 10650.102, 320.433, 52791.651 24/06/23,12:51:08,01,08,1, 11.9,1,1, 23.555, 10650.921, 321.581, 52791.930 24/06/23,12:51:08,02,08,1, 11.9,1,1, 23.555, 10650.486, 322.179, 52791.471 24/06/23,12:51:08,03,08,1, 11.9,1,1, 23.555, 10650.259, 320.541, 52791.721 24/06/23,12:51:08,04,08,1, 11.9,1,1, 23.555, 10650.695, 321.934, 52791.254 24/06/23,12:51:08,05,08,1, 11.9,1,1, 23.555, 10649.742, 321.448, 52791.007 24/06/23,12:51:08,06,08,1, 11.9,1,1, 23.555, 10650.146, 320.608, 52791.372 24/06/23,12:51:08,07,08,1, 11.9,1,1, 23.555, 10650.430, 322.478, 52791.205 24/06/23,12:51:08,08,08,1, 11.9,1,1, 23.555, 10649.881, 320.879, 52791.543 24/06/23,12:51:08,09,08,1, 11.9,1,1, 23.555, 10650.935, 321.587, 52791.959 24/06/23,12:51:08,10,08,1, 11.9,1,1, 23.555, 10650.506, 322.192, 52791.473 24/06/23,12:51:08,11,08,1, 11.9,1,1, 23.555, 10650.258, 320.525, 52791.736 24/06/23,12:51:08,12,08,1, 11.9,1,1, 23.555, 10650.743, 322.001, 52791.284 24/06/23,12:51:08,13,08,1, 11.9,1,1, 23.555, 10649.782, 321.424, 52790.986 24/06/23,12:51:08,14,08,1, 11.9,1,1, 23.555, 10650.169, 320.627, 52791.348 24/06/23,12:51:08,15,08,1, 11.9,1,1, 23.555, 10650.413, 322.428, 52791.142 24/06/23,12:51:08,16,08,1, 11.9,1,1, 23.555, 10649.951, 320.913, 52791.557 24/06/23,12:51:08,17,08,1, 11.9,1,1, 23.555, 10650.892, 321.531, 52791.852 24/06/23,12:51:08,18,08,1, 11.9,1,1, 23.555, 10650.575, 322.226, 52791.497 24/06/23,12:51:08,19,08,1, 11.9,1,1, 23.555, 10650.306, 320.442, 52791.737 24/06/23,12:51:09,00,08,1, 11.9,1,1, 23.554, 10650.302, 320.442, 52791.737 24/06/23,12:51:09,01,08,1, 11.9,1,1, 23.554, 10651.006, 321.457, 52791.758 24/06/23,12:51:09,02,08,1, 11.9,1,1, 23.554, 10650.601, 322.235, 52791.447 24/06/23,12:51:09,03,08,1, 11.9,1,1, 23.554, 10650.426, 320.485, 52791.644 24/06/23,12:51:09,04,08,1, 11.9,1,1, 23.554, 10650.890, 321.948, 52791.211 24/06/23,12:51:09,05,08,1, 11.9,1,1, 23.554, 10649.919, 321.350, 52790.948 24/06/23,12:51:09,06,08,1, 11.9,1,1, 23.554, 10650.282, 320.672, 52791.301 24/06/23,12:51:09,07,08,1, 11.9,1,1, 23.554, 10650.552, 322.420, 52791.077 24/06/23,12:51:09,08,08,1, 11.9,1,1, 23.554, 10650.049, 320.872, 52791.500 24/06/23,12:51:09,09,08,1, 11.9,1,1, 23.554, 10651.029, 321.513, 52791.857 24/06/23,12:51:09,10,08,1, 11.9,1,1, 23.554, 10650.640, 322.195, 52791.402 24/06/23,12:51:09,11,08,1, 11.9,1,1, 23.554, 10650.486, 320.527, 52791.702 24/06/23,12:51:09,12,08,1, 11.9,1,1, 23.554, 10650.909, 321.889, 52791.062 24/06/23,12:51:09,13,08,1, 11.9,1,1, 23.554, 10649.927, 321.430, 52791.036 24/06/23,12:51:09,14,08,1, 11.9,1,1, 23.554, 10650.313, 320.606, 52791.309 24/06/23,12:51:09,15,08,1, 11.9,1,1, 23.554, 10650.510, 322.431, 52791.073 24/06/23,12:51:09,16,08,1, 11.9,1,1, 23.554, 10650.017, 320.880, 52791.484 24/06/23,12:51:09,17,08,1, 11.9,1,1, 23.554, 10651.041, 321.492, 52791.874 24/06/23,12:51:09,18,08,1, 11.9,1,1, 23.554, 10650.669, 322.199, 52791.393 24/06/23,12:51:09,19,08,1, 11.9,1,1, 23.554, 10650.445, 320.523, 52791.762 24/06/23,12:51:10,00,08,1, 11.9,1,1, 23.557, 10650.444, 320.523, 52791.762 24/06/23,12:51:10,01,08,1, 11.9,1,1, 23.557, 10651.140, 321.403, 52791.731 24/06/23,12:51:10,02,08,1, 11.9,1,1, 23.557, 10650.739, 322.283, 52791.344 24/06/23,12:51:10,03,08,1, 11.9,1,1, 23.557, 10650.544, 320.413, 52791.642 24/06/23,12:51:10,04,08,1, 11.9,1,1, 23.557, 10651.029, 321.987, 52791.200 24/06/23,12:51:10,05,08,1, 11.9,1,1, 23.557, 10650.036, 321.323, 52790.838 24/06/23,12:51:10,06,08,1, 11.9,1,1, 23.557, 10650.419, 320.668, 52791.297 24/06/23,12:51:10,07,08,1, 11.9,1,1, 23.557, 10650.634, 322.324, 52790.981 24/06/23,12:51:10,08,08,1, 11.9,1,1, 23.557, 10650.159, 320.959, 52791.451 24/06/23,12:51:10,09,08,1, 11.9,1,1, 23.557, 10651.116, 321.431, 52791.690 24/06/23,12:51:10,10,08,1, 11.9,1,1, 23.557, 10650.777, 322.265, 52791.407 24/06/23,12:51:10,11,08,1, 11.9,1,1, 23.557, 10650.598, 320.494, 52791.665 24/06/23,12:51:10,12,08,1, 11.9,1,1, 23.557, 10651.074, 321.940, 52791.218 24/06/23,12:51:10,13,08,1, 11.9,1,1, 23.557, 10650.080, 321.426, 52790.896 24/06/23,12:51:10,14,08,1, 11.9,1,1, 23.557, 10650.460, 320.684, 52791.251 24/06/23,12:51:10,15,08,1, 11.9,1,1, 23.557, 10650.700, 322.399, 52790.976 24/06/23,12:51:10,16,08,1, 11.9,1,1, 23.557, 10650.121, 320.937, 52791.398 24/06/23,12:51:10,17,08,1, 11.9,1,1, 23.557, 10651.125, 321.450, 52791.699 24/06/23,12:51:10,18,08,1, 11.9,1,1, 23.557, 10650.780, 322.261, 52791.355 24/06/23,12:51:10,19,08,1, 11.9,1,1, 23.557, 10650.596, 320.523, 52791.655 24/06/23,12:51:11,00,08,1, 12.0,1,1, 23.559, 10650.594, 320.523, 52791.655 24/06/23,12:51:11,01,08,1, 12.0,1,1, 23.559, 10651.249, 321.481, 52791.731 24/06/23,12:51:11,02,08,1, 12.0,1,1, 23.559, 10650.880, 322.230, 52791.360 24/06/23,12:51:11,03,08,1, 12.0,1,1, 23.559, 10650.704, 320.488, 52791.622 24/06/23,12:51:11,04,08,1, 12.0,1,1, 23.559, 10651.219, 321.949, 52791.159 24/06/23,12:51:11,05,08,1, 12.0,1,1, 23.559, 10650.211, 321.451, 52790.872 24/06/23,12:51:11,06,08,1, 12.0,1,1, 23.559, 10650.570, 320.622, 52791.214 24/06/23,12:51:11,07,08,1, 12.0,1,1, 23.559, 10650.717, 322.358, 52790.916 24/06/23,12:51:11,08,08,1, 12.0,1,1, 23.559, 10650.232, 320.986, 52791.434 24/06/23,12:51:11,09,08,1, 12.0,1,1, 23.559, 10651.252, 321.425, 52791.615 24/06/23,12:51:11,10,08,1, 12.0,1,1, 23.559, 10650.846, 322.295, 52791.333 24/06/23,12:51:11,11,08,1, 12.0,1,1, 23.559, 10650.633, 320.459, 52791.583 24/06/23,12:51:11,12,08,1, 12.0,1,1, 23.559, 10651.229, 321.932, 52791.145 24/06/23,12:51:11,13,08,1, 12.0,1,1, 23.559, 10650.203, 321.448, 52790.834 24/06/23,12:51:11,14,08,1, 12.0,1,1, 23.559, 10650.537, 320.684, 52791.205 24/06/23,12:51:11,15,08,1, 12.0,1,1, 23.559, 10650.736, 322.333, 52790.856 24/06/23,12:51:11,16,08,1, 12.0,1,1, 23.559, 10650.268, 321.018, 52791.426 24/06/23,12:51:11,17,08,1, 12.0,1,1, 23.559, 10651.224, 321.391, 52791.674 24/06/23,12:51:11,18,08,1, 12.0,1,1, 23.559, 10650.947, 322.326, 52791.360 24/06/23,12:51:11,19,08,1, 12.0,1,1, 23.559, 10650.633, 320.480, 52791.558 24/06/23,12:51:12,00,08,1, 11.9,1,1, 23.558, 10650.628, 320.480, 52791.558 24/06/23,12:51:12,01,08,1, 11.9,1,1, 23.558, 10651.364, 321.444, 52791.632 24/06/23,12:51:12,02,08,1, 11.9,1,1, 23.558, 10650.989, 322.271, 52791.233 24/06/23,12:51:12,03,08,1, 11.9,1,1, 23.558, 10650.786, 320.608, 52791.673 24/06/23,12:51:12,04,08,1, 11.9,1,1, 23.558, 10651.248, 321.918, 52791.014 24/06/23,12:51:12,05,08,1, 11.9,1,1, 23.558, 10650.286, 321.521, 52790.839 24/06/23,12:51:12,06,08,1, 11.9,1,1, 23.558, 10650.630, 320.571, 52791.084 24/06/23,12:51:12,07,08,1, 11.9,1,1, 23.558, 10650.871, 322.407, 52790.878 24/06/23,12:51:12,08,08,1, 11.9,1,1, 23.558, 10650.294, 320.875, 52791.283 24/06/23,12:51:12,09,08,1, 11.9,1,1, 23.558, 10651.329, 321.496, 52791.661 24/06/23,12:51:12,10,08,1, 11.9,1,1, 23.558, 10650.965, 322.192, 52791.242 24/06/23,12:51:12,11,08,1, 11.9,1,1, 23.558, 10650.784, 320.577, 52791.621 24/06/23,12:51:12,12,08,1, 11.9,1,1, 23.558, 10651.289, 321.933, 52791.070 24/06/23,12:51:12,13,08,1, 11.9,1,1, 23.558, 10650.283, 321.502, 52790.790 24/06/23,12:51:12,14,08,1, 11.9,1,1, 23.558, 10650.605, 320.580, 52791.111 24/06/23,12:51:12,15,08,1, 11.9,1,1, 23.558, 10650.882, 322.402, 52790.829 24/06/23,12:51:12,16,08,1, 11.9,1,1, 23.558, 10650.300, 320.978, 52791.373 24/06/23,12:51:12,17,08,1, 11.9,1,1, 23.558, 10651.326, 321.387, 52791.669 24/06/23,12:51:12,18,08,1, 11.9,1,1, 23.558, 10650.985, 322.286, 52791.342 24/06/23,12:51:12,19,08,1, 11.9,1,1, 23.558, 10650.788, 320.486, 52791.608 24/06/23,12:51:13,00,09,1, 11.9,1,1, 23.557, 10650.786, 320.486, 52791.608 24/06/23,12:51:13,01,09,1, 11.9,1,1, 23.557, 10651.392, 321.453, 52791.625 24/06/23,12:51:13,02,09,1, 11.9,1,1, 23.557, 10651.106, 322.329, 52791.357 24/06/23,12:51:13,03,09,1, 11.9,1,1, 23.557, 10650.884, 320.512, 52791.543 24/06/23,12:51:13,04,09,1, 11.9,1,1, 23.557, 10651.342, 321.962, 52791.077 24/06/23,12:51:13,05,09,1, 11.9,1,1, 23.557, 10650.380, 321.449, 52790.764 24/06/23,12:51:13,06,09,1, 11.9,1,1, 23.557, 10650.759, 320.660, 52791.180 24/06/23,12:51:13,07,09,1, 11.9,1,1, 23.557, 10650.930, 322.439, 52790.824 24/06/23,12:51:13,08,09,1, 11.9,1,1, 23.557, 10650.408, 320.979, 52791.332 24/06/23,12:51:13,09,09,1, 11.9,1,1, 23.557, 10651.410, 321.427, 52791.590 24/06/23,12:51:13,10,09,1, 11.9,1,1, 23.557, 10651.063, 322.293, 52791.179 24/06/23,12:51:13,11,09,1, 11.9,1,1, 23.557, 10650.886, 320.556, 52791.590 24/06/23,12:51:13,12,09,1, 11.9,1,1, 23.557, 10651.328, 321.964, 52791.038 24/06/23,12:51:13,13,09,1, 11.9,1,1, 23.557, 10650.379, 321.486, 52790.726 24/06/23,12:51:13,14,09,1, 11.9,1,1, 23.557, 10650.724, 320.660, 52791.060 24/06/23,12:51:13,15,09,1, 11.9,1,1, 23.557, 10651.002, 322.483, 52790.891 24/06/23,12:51:13,16,09,1, 11.9,1,1, 23.557, 10650.417, 320.944, 52791.263 24/06/23,12:51:13,17,09,1, 11.9,1,1, 23.557, 10651.477, 321.549, 52791.632 24/06/23,12:51:13,18,09,1, 11.9,1,1, 23.557, 10651.064, 322.242, 52791.144 24/06/23,12:51:13,19,09,1, 11.9,1,1, 23.557, 10650.871, 320.569, 52791.589 24/06/23,12:51:14,00,08,1, 11.9,1,1, 23.556, 10650.870, 320.569, 52791.589 24/06/23,12:51:14,01,08,1, 11.9,1,1, 23.556, 10651.571, 321.510, 52791.645 24/06/23,12:51:14,02,08,1, 11.9,1,1, 23.556, 10651.209, 322.287, 52791.252 24/06/23,12:51:14,03,08,1, 11.9,1,1, 23.556, 10650.957, 320.483, 52791.494 24/06/23,12:51:14,04,08,1, 11.9,1,1, 23.556, 10651.440, 322.007, 52791.003 24/06/23,12:51:14,05,08,1, 11.9,1,1, 23.556, 10650.448, 321.451, 52790.676 24/06/23,12:51:14,06,08,1, 11.9,1,1, 23.556, 10650.871, 320.724, 52791.148 24/06/23,12:51:14,07,08,1, 11.9,1,1, 23.556, 10651.003, 322.343, 52790.744 24/06/23,12:51:14,08,08,1, 11.9,1,1, 23.556, 10650.612, 320.992, 52791.367 24/06/23,12:51:14,09,08,1, 11.9,1,1, 23.556, 10651.512, 321.480, 52791.613 24/06/23,12:51:14,10,08,1, 11.9,1,1, 23.556, 10651.237, 322.306, 52791.229 24/06/23,12:51:14,11,08,1, 11.9,1,1, 23.556, 10650.941, 320.503, 52791.444 24/06/23,12:51:14,12,08,1, 11.9,1,1, 23.556, 10651.505, 322.059, 52790.982 24/06/23,12:51:14,13,08,1, 11.9,1,1, 23.556, 10650.490, 321.399, 52790.704 24/06/23,12:51:14,14,08,1, 11.9,1,1, 23.556, 10650.873, 320.777, 52791.081 24/06/23,12:51:14,15,08,1, 11.9,1,1, 23.556, 10651.082, 322.384, 52790.850 24/06/23,12:51:14,16,08,1, 11.9,1,1, 23.556, 10650.584, 321.035, 52791.247 24/06/23,12:51:14,17,08,1, 11.9,1,1, 23.556, 10651.637, 321.491, 52791.487 24/06/23,12:51:14,18,08,1, 11.9,1,1, 23.556, 10651.195, 322.254, 52791.236 24/06/23,12:51:14,19,08,1, 11.9,1,1, 23.556, 10650.957, 320.483, 52791.469 24/06/23,12:51:15,00,08,1, 11.8,1,1, 23.555, 10650.953, 320.483, 52791.469 24/06/23,12:51:15,01,08,1, 11.8,1,1, 23.555, 10651.771, 321.645, 52791.575 24/06/23,12:51:15,02,08,1, 11.8,1,1, 23.555, 10651.258, 322.166, 52791.124 24/06/23,12:51:15,03,08,1, 11.8,1,1, 23.555, 10651.095, 320.549, 52791.312 24/06/23,12:51:15,04,08,1, 11.8,1,1, 23.555, 10651.524, 321.967, 52790.893 24/06/23,12:51:15,05,08,1, 11.8,1,1, 23.555, 10650.616, 321.411, 52790.756 24/06/23,12:51:15,06,08,1, 11.8,1,1, 23.555, 10651.000, 320.733, 52791.040 24/06/23,12:51:15,07,08,1, 11.8,1,1, 23.555, 10651.241, 322.530, 52790.918 24/06/23,12:51:15,08,08,1, 11.8,1,1, 23.555, 10650.757, 320.848, 52791.284 24/06/23,12:51:15,09,08,1, 11.8,1,1, 23.555, 10651.789, 321.610, 52791.540 24/06/23,12:51:15,10,08,1, 11.8,1,1, 23.555, 10651.282, 322.146, 52791.112 24/06/23,12:51:15,11,08,1, 11.8,1,1, 23.555, 10651.102, 320.445, 52791.349 24/06/23,12:51:15,12,08,1, 11.8,1,1, 23.555, 10651.561, 321.980, 52790.839 24/06/23,12:51:15,13,08,1, 11.8,1,1, 23.555, 10650.562, 321.381, 52790.668 24/06/23,12:51:15,14,08,1, 11.8,1,1, 23.555, 10651.033, 320.774, 52791.105 24/06/23,12:51:15,15,08,1, 11.8,1,1, 23.555, 10651.253, 322.446, 52790.857 24/06/23,12:51:15,16,08,1, 11.8,1,1, 23.555, 10650.828, 320.878, 52791.328 24/06/23,12:51:15,17,08,1, 11.8,1,1, 23.555, 10651.801, 321.598, 52791.527 24/06/23,12:51:15,18,08,1, 11.8,1,1, 23.555, 10651.315, 322.196, 52791.132 24/06/23,12:51:15,19,08,1, 11.8,1,1, 23.555, 10651.119, 320.449, 52791.395 24/06/23,12:51:16,00,08,1, 12.0,1,1, 23.557, 10651.112, 320.449, 52791.395 24/06/23,12:51:16,01,08,1, 12.0,1,1, 23.557, 10651.908, 321.636, 52791.437 24/06/23,12:51:16,02,08,1, 12.0,1,1, 23.557, 10651.301, 322.133, 52790.975 24/06/23,12:51:16,03,08,1, 12.0,1,1, 23.557, 10651.172, 320.465, 52791.177 24/06/23,12:51:16,04,08,1, 12.0,1,1, 23.557, 10651.555, 322.132, 52790.730 24/06/23,12:51:16,05,08,1, 12.0,1,1, 23.557, 10650.646, 321.240, 52790.630 24/06/23,12:51:16,06,08,1, 12.0,1,1, 23.557, 10651.258, 320.996, 52791.074 24/06/23,12:51:16,07,08,1, 12.0,1,1, 23.557, 10651.415, 322.495, 52790.936 24/06/23,12:51:16,08,08,1, 12.0,1,1, 23.557, 10651.014, 320.893, 52791.394 24/06/23,12:51:16,09,08,1, 12.0,1,1, 23.557, 10651.979, 321.668, 52791.398 24/06/23,12:51:16,10,08,1, 12.0,1,1, 23.557, 10651.327, 322.045, 52791.044 24/06/23,12:51:16,11,08,1, 12.0,1,1, 23.557, 10651.189, 320.484, 52791.220 24/06/23,12:51:16,12,08,1, 12.0,1,1, 23.557, 10651.514, 322.127, 52790.623 24/06/23,12:51:16,13,08,1, 12.0,1,1, 23.557, 10650.634, 321.297, 52790.632 24/06/23,12:51:16,14,08,1, 12.0,1,1, 23.557, 10651.251, 320.920, 52791.093 24/06/23,12:51:16,15,08,1, 12.0,1,1, 23.557, 10651.398, 322.536, 52790.919 24/06/23,12:51:16,16,08,1, 12.0,1,1, 23.557, 10651.047, 320.832, 52791.345 24/06/23,12:51:16,17,08,1, 12.0,1,1, 23.557, 10652.012, 321.723, 52791.460 24/06/23,12:51:16,18,08,1, 12.0,1,1, 23.557, 10651.335, 321.969, 52790.954 24/06/23,12:51:16,19,08,1, 12.0,1,1, 23.557, 10651.219, 320.484, 52791.125 24/06/23,12:51:17,00,08,1, 11.9,1,1, 23.560, 10651.212, 320.484, 52791.125 24/06/23,12:51:17,01,08,1, 11.9,1,1, 23.560, 10652.139, 321.844, 52791.330 24/06/23,12:51:17,02,08,1, 11.9,1,1, 23.560, 10651.286, 321.898, 52790.858 24/06/23,12:51:17,03,08,1, 11.9,1,1, 23.560, 10651.241, 320.505, 52791.005 24/06/23,12:51:17,04,08,1, 11.9,1,1, 23.560, 10651.523, 322.221, 52790.566 24/06/23,12:51:17,05,08,1, 11.9,1,1, 23.560, 10650.741, 321.256, 52790.744 24/06/23,12:51:17,06,08,1, 11.9,1,1, 23.560, 10651.600, 321.183, 52791.224 24/06/23,12:51:17,07,08,1, 11.9,1,1, 23.560, 10651.608, 322.493, 52791.015 24/06/23,12:51:17,08,08,1, 11.9,1,1, 23.560, 10651.337, 320.804, 52791.473 24/06/23,12:51:17,09,08,1, 11.9,1,1, 23.560, 10652.075, 321.783, 52791.264 24/06/23,12:51:17,10,08,1, 11.9,1,1, 23.560, 10651.296, 321.955, 52790.767 24/06/23,12:51:17,11,08,1, 11.9,1,1, 23.560, 10651.252, 320.490, 52791.014 24/06/23,12:51:17,12,08,1, 11.9,1,1, 23.560, 10651.572, 322.272, 52790.625 24/06/23,12:51:17,13,08,1, 11.9,1,1, 23.560, 10650.772, 321.227, 52790.695 24/06/23,12:51:17,14,08,1, 11.9,1,1, 23.560, 10651.651, 321.218, 52791.173 24/06/23,12:51:17,15,08,1, 11.9,1,1, 23.560, 10651.589, 322.492, 52790.962 24/06/23,12:51:17,16,08,1, 11.9,1,1, 23.560, 10651.317, 320.786, 52791.537 24/06/23,12:51:17,17,08,1, 11.9,1,1, 23.560, 10652.065, 321.808, 52791.236 24/06/23,12:51:17,18,08,1, 11.9,1,1, 23.560, 10651.317, 321.914, 52790.838 24/06/23,12:51:17,19,08,1, 11.9,1,1, 23.560, 10651.260, 320.491, 52790.999 24/06/23,12:51:18,00,08,1, 11.9,1,1, 23.559, 10651.253, 320.491, 52790.999 24/06/23,12:51:18,01,08,1, 11.9,1,1, 23.559, 10652.089, 321.915, 52791.003 24/06/23,12:51:18,02,08,1, 11.9,1,1, 23.559, 10651.178, 321.665, 52790.666 24/06/23,12:51:18,03,08,1, 11.9,1,1, 23.559, 10651.248, 320.607, 52790.892 24/06/23,12:51:18,04,08,1, 11.9,1,1, 23.559, 10651.573, 322.384, 52790.598 24/06/23,12:51:18,05,08,1, 11.9,1,1, 23.559, 10650.964, 321.083, 52791.055 24/06/23,12:51:18,06,08,1, 11.9,1,1, 23.559, 10651.913, 321.350, 52791.287 24/06/23,12:51:18,07,08,1, 11.9,1,1, 23.559, 10651.748, 322.478, 52791.064 24/06/23,12:51:18,08,08,1, 11.9,1,1, 23.559, 10651.471, 320.604, 52791.337 24/06/23,12:51:18,09,08,1, 11.9,1,1, 23.559, 10652.119, 322.014, 52791.015 24/06/23,12:51:18,10,08,1, 11.9,1,1, 23.559, 10651.118, 321.610, 52790.584 24/06/23,12:51:18,11,08,1, 11.9,1,1, 23.559, 10651.360, 320.684, 52790.929 24/06/23,12:51:18,12,08,1, 11.9,1,1, 23.559, 10651.525, 322.375, 52790.474 24/06/23,12:51:18,13,08,1, 11.9,1,1, 23.559, 10650.980, 321.141, 52790.950 24/06/23,12:51:18,14,08,1, 11.9,1,1, 23.559, 10651.939, 321.356, 52791.231 24/06/23,12:51:18,15,08,1, 11.9,1,1, 23.559, 10651.725, 322.468, 52791.109 24/06/23,12:51:18,16,08,1, 11.9,1,1, 23.559, 10651.458, 320.558, 52791.347 24/06/23,12:51:18,17,08,1, 11.9,1,1, 23.559, 10652.070, 321.989, 52790.993 24/06/23,12:51:18,18,08,1, 11.9,1,1, 23.559, 10651.102, 321.551, 52790.562 24/06/23,12:51:18,19,08,1, 11.9,1,1, 23.559, 10651.371, 320.665, 52790.921 24/06/23,12:51:19,00,09,1, 11.8,1,1, 23.555, 10651.370, 320.665, 52790.921 24/06/23,12:51:19,01,09,1, 11.8,1,1, 23.555, 10651.976, 322.074, 52790.725 24/06/23,12:51:19,02,09,1, 11.8,1,1, 23.555, 10651.010, 321.412, 52790.474 24/06/23,12:51:19,03,09,1, 11.8,1,1, 23.555, 10651.471, 320.830, 52790.869 24/06/23,12:51:19,04,09,1, 11.8,1,1, 23.555, 10651.636, 322.515, 52790.676 24/06/23,12:51:19,05,09,1, 11.8,1,1, 23.555, 10651.228, 320.914, 52791.091 24/06/23,12:51:19,06,09,1, 11.8,1,1, 23.555, 10652.211, 321.635, 52791.335 24/06/23,12:51:19,07,09,1, 11.8,1,1, 23.555, 10651.687, 322.168, 52790.905 24/06/23,12:51:19,08,09,1, 11.8,1,1, 23.555, 10651.532, 320.526, 52791.154 24/06/23,12:51:19,09,09,1, 11.8,1,1, 23.555, 10651.946, 322.068, 52790.575 24/06/23,12:51:19,10,09,1, 11.8,1,1, 23.555, 10651.011, 321.400, 52790.420 24/06/23,12:51:19,11,09,1, 11.8,1,1, 23.555, 10651.467, 320.809, 52790.776 24/06/23,12:51:19,12,09,1, 11.8,1,1, 23.555, 10651.732, 322.540, 52790.726 24/06/23,12:51:19,13,09,1, 11.8,1,1, 23.555, 10651.201, 320.906, 52791.105 24/06/23,12:51:19,14,09,1, 11.8,1,1, 23.555, 10652.224, 321.658, 52791.387 24/06/23,12:51:19,15,09,1, 11.8,1,1, 23.555, 10651.697, 322.122, 52790.848 24/06/23,12:51:19,16,09,1, 11.8,1,1, 23.555, 10651.512, 320.557, 52791.122 24/06/23,12:51:19,17,09,1, 11.8,1,1, 23.555, 10651.877, 322.033, 52790.593 24/06/23,12:51:19,18,09,1, 11.8,1,1, 23.555, 10650.984, 321.417, 52790.495 24/06/23,12:51:19,19,09,1, 11.8,1,1, 23.555, 10651.506, 320.793, 52790.905 24/06/23,12:51:20,00,09,1, 11.9,1,1, 23.558, 10651.504, 320.793, 52790.905 24/06/23,12:51:20,01,09,1, 11.9,1,1, 23.558, 10651.771, 322.193, 52790.422 24/06/23,12:51:20,02,09,1, 11.9,1,1, 23.558, 10650.984, 321.287, 52790.585 24/06/23,12:51:20,03,09,1, 11.9,1,1, 23.558, 10651.711, 321.094, 52790.987 24/06/23,12:51:20,04,09,1, 11.9,1,1, 23.558, 10651.765, 322.596, 52790.892 24/06/23,12:51:20,05,09,1, 11.9,1,1, 23.558, 10651.463, 320.797, 52791.238 24/06/23,12:51:20,06,09,1, 11.9,1,1, 23.558, 10652.326, 321.898, 52791.182 24/06/23,12:51:20,07,09,1, 11.9,1,1, 23.558, 10651.485, 321.904, 52790.709 24/06/23,12:51:20,08,09,1, 11.9,1,1, 23.558, 10651.412, 320.541, 52790.866 24/06/23,12:51:20,09,09,1, 11.9,1,1, 23.558, 10651.790, 322.251, 52790.427 24/06/23,12:51:20,10,09,1, 11.9,1,1, 23.558, 10650.922, 321.259, 52790.612 24/06/23,12:51:20,11,09,1, 11.9,1,1, 23.558, 10651.795, 321.191, 52791.020 24/06/23,12:51:20,12,09,1, 11.9,1,1, 23.558, 10651.834, 322.505, 52790.825 24/06/23,12:51:20,13,09,1, 11.9,1,1, 23.558, 10651.542, 320.803, 52791.312 24/06/23,12:51:20,14,09,1, 11.9,1,1, 23.558, 10652.299, 321.812, 52791.112 24/06/23,12:51:20,15,09,1, 11.9,1,1, 23.558, 10651.492, 321.926, 52790.665 24/06/23,12:51:20,16,09,1, 11.9,1,1, 23.558, 10651.427, 320.504, 52790.793 24/06/23,12:51:20,17,09,1, 11.9,1,1, 23.558, 10651.731, 322.344, 52790.449 24/06/23,12:51:20,18,09,1, 11.9,1,1, 23.558, 10650.950, 321.174, 52790.544 24/06/23,12:51:20,19,09,1, 11.9,1,1, 23.558, 10651.841, 321.245, 52791.093 24/06/23,12:51:21,00,09,1, 12.0,1,1, 23.556, 10651.838, 321.245, 52791.093 24/06/23,12:51:21,01,09,1, 12.0,1,1, 23.556, 10651.823, 322.494, 52790.448 24/06/23,12:51:21,02,09,1, 12.0,1,1, 23.556, 10651.163, 321.102, 52790.800 24/06/23,12:51:21,03,09,1, 12.0,1,1, 23.556, 10652.164, 321.549, 52791.221 24/06/23,12:51:21,04,09,1, 12.0,1,1, 23.556, 10651.915, 322.423, 52790.835 24/06/23,12:51:21,05,09,1, 12.0,1,1, 23.556, 10651.689, 320.704, 52791.220 24/06/23,12:51:21,06,09,1, 12.0,1,1, 23.556, 10652.235, 321.968, 52790.698 24/06/23,12:51:21,07,09,1, 12.0,1,1, 23.556, 10651.232, 321.683, 52790.384 24/06/23,12:51:21,08,09,1, 12.0,1,1, 23.556, 10651.475, 320.669, 52790.696 24/06/23,12:51:21,09,09,1, 12.0,1,1, 23.556, 10651.768, 322.544, 52790.492 24/06/23,12:51:21,10,09,1, 12.0,1,1, 23.556, 10651.202, 321.084, 52790.827 24/06/23,12:51:21,11,09,1, 12.0,1,1, 23.556, 10652.226, 321.562, 52791.204 24/06/23,12:51:21,12,09,1, 12.0,1,1, 23.556, 10651.951, 322.403, 52790.855 24/06/23,12:51:21,13,09,1, 12.0,1,1, 23.556, 10651.697, 320.684, 52791.141 24/06/23,12:51:21,14,09,1, 12.0,1,1, 23.556, 10652.169, 321.984, 52790.690 24/06/23,12:51:21,15,09,1, 12.0,1,1, 23.556, 10651.215, 321.647, 52790.404 24/06/23,12:51:21,16,09,1, 12.0,1,1, 23.556, 10651.558, 320.735, 52790.795 24/06/23,12:51:21,17,09,1, 12.0,1,1, 23.556, 10651.812, 322.507, 52790.409 24/06/23,12:51:21,18,09,1, 12.0,1,1, 23.556, 10651.250, 321.089, 52790.868 24/06/23,12:51:21,19,09,1, 12.0,1,1, 23.556, 10652.207, 321.578, 52791.256 24/06/23,12:51:22,00,08,1, 12.0,1,1, 23.560, 10652.205, 321.578, 52791.256 24/06/23,12:51:22,01,08,1, 12.0,1,1, 23.560, 10651.888, 322.654, 52790.575 24/06/23,12:51:22,02,08,1, 12.0,1,1, 23.560, 10651.614, 320.940, 52791.101 24/06/23,12:51:22,03,08,1, 12.0,1,1, 23.560, 10652.484, 321.823, 52791.217 24/06/23,12:51:22,04,08,1, 12.0,1,1, 23.560, 10651.807, 322.153, 52790.652 24/06/23,12:51:22,05,08,1, 12.0,1,1, 23.560, 10651.710, 320.600, 52790.953 24/06/23,12:51:22,06,08,1, 12.0,1,1, 23.560, 10652.056, 322.226, 52790.411 24/06/23,12:51:22,07,08,1, 12.0,1,1, 23.560, 10651.128, 321.411, 52790.335 24/06/23,12:51:22,08,08,1, 12.0,1,1, 23.560, 10651.839, 321.056, 52790.875 24/06/23,12:51:22,09,08,1, 12.0,1,1, 23.560, 10651.978, 322.635, 52790.675 24/06/23,12:51:22,10,08,1, 12.0,1,1, 23.560, 10651.603, 320.949, 52791.089 24/06/23,12:51:22,11,08,1, 12.0,1,1, 23.560, 10652.522, 321.827, 52791.116 24/06/23,12:51:22,12,08,1, 12.0,1,1, 23.560, 10651.835, 322.146, 52790.694 24/06/23,12:51:22,13,08,1, 12.0,1,1, 23.560, 10651.713, 320.550, 52790.810 24/06/23,12:51:22,14,08,1, 12.0,1,1, 23.560, 10652.053, 322.281, 52790.391 24/06/23,12:51:22,15,08,1, 12.0,1,1, 23.560, 10651.108, 321.365, 52790.361 24/06/23,12:51:22,16,08,1, 12.0,1,1, 23.560, 10651.878, 321.164, 52790.890 24/06/23,12:51:22,17,08,1, 12.0,1,1, 23.560, 10651.950, 322.575, 52790.649 24/06/23,12:51:22,18,08,1, 12.0,1,1, 23.560, 10651.664, 320.971, 52791.186 24/06/23,12:51:22,19,08,1, 12.0,1,1, 23.560, 10652.532, 321.841, 52791.062 24/06/23,12:51:23,00,08,1, 12.0,1,1, 23.561, 10652.530, 321.841, 52791.062 24/06/23,12:51:23,01,08,1, 12.0,1,1, 23.561, 10652.164, 322.560, 52790.847 24/06/23,12:51:23,02,08,1, 12.0,1,1, 23.561, 10651.931, 320.767, 52791.177 24/06/23,12:51:23,03,08,1, 12.0,1,1, 23.561, 10652.648, 322.016, 52790.883 24/06/23,12:51:23,04,08,1, 12.0,1,1, 23.561, 10651.661, 321.823, 52790.377 24/06/23,12:51:23,05,08,1, 12.0,1,1, 23.561, 10651.715, 320.692, 52790.654 24/06/23,12:51:23,06,08,1, 12.0,1,1, 23.561, 10652.083, 322.486, 52790.349 24/06/23,12:51:23,07,08,1, 12.0,1,1, 23.561, 10651.357, 321.143, 52790.628 24/06/23,12:51:23,08,08,1, 12.0,1,1, 23.561, 10652.317, 321.500, 52791.061 24/06/23,12:51:23,09,08,1, 12.0,1,1, 23.561, 10652.173, 322.476, 52790.716 24/06/23,12:51:23,10,08,1, 12.0,1,1, 23.561, 10651.913, 320.822, 52791.175 24/06/23,12:51:23,11,08,1, 12.0,1,1, 23.561, 10652.601, 321.989, 52790.727 24/06/23,12:51:23,12,08,1, 12.0,1,1, 23.561, 10651.614, 321.748, 52790.402 24/06/23,12:51:23,13,08,1, 12.0,1,1, 23.561, 10651.789, 320.638, 52790.666 24/06/23,12:51:23,14,08,1, 12.0,1,1, 23.561, 10652.066, 322.506, 52790.362 24/06/23,12:51:23,15,08,1, 12.0,1,1, 23.561, 10651.407, 321.126, 52790.591 24/06/23,12:51:23,16,08,1, 12.0,1,1, 23.561, 10652.438, 321.541, 52791.165 24/06/23,12:51:23,17,08,1, 12.0,1,1, 23.561, 10652.189, 322.507, 52790.713 24/06/23,12:51:23,18,08,1, 12.0,1,1, 23.561, 10651.949, 320.790, 52791.167 24/06/23,12:51:23,19,08,1, 12.0,1,1, 23.561, 10652.565, 322.034, 52790.768 24/06/23,12:51:24,00,08,1, 12.0,1,1, 23.557, 10652.564, 322.034, 52790.768 24/06/23,12:51:24,01,08,1, 12.0,1,1, 23.557, 10652.132, 322.286, 52790.646 24/06/23,12:51:24,02,08,1, 12.0,1,1, 23.557, 10652.020, 320.642, 52790.924 24/06/23,12:51:24,03,08,1, 12.0,1,1, 23.557, 10652.461, 322.173, 52790.419 24/06/23,12:51:24,04,08,1, 12.0,1,1, 23.557, 10651.490, 321.464, 52790.288 24/06/23,12:51:24,05,08,1, 12.0,1,1, 23.557, 10652.033, 320.955, 52790.687 24/06/23,12:51:24,06,08,1, 12.0,1,1, 23.557, 10652.252, 322.668, 52790.486 24/06/23,12:51:24,07,08,1, 12.0,1,1, 23.557, 10651.794, 320.960, 52790.972 24/06/23,12:51:24,08,08,1, 12.0,1,1, 23.557, 10652.824, 321.761, 52791.144 24/06/23,12:51:24,09,08,1, 12.0,1,1, 23.557, 10652.163, 322.195, 52790.628 24/06/23,12:51:24,10,08,1, 12.0,1,1, 23.557, 10652.049, 320.623, 52790.880 24/06/23,12:51:24,11,08,1, 12.0,1,1, 23.557, 10652.448, 322.182, 52790.386 24/06/23,12:51:24,12,08,1, 12.0,1,1, 23.557, 10651.467, 321.485, 52790.287 24/06/23,12:51:24,13,08,1, 12.0,1,1, 23.557, 10652.084, 320.971, 52790.714 24/06/23,12:51:24,14,08,1, 12.0,1,1, 23.557, 10652.251, 322.684, 52790.570 24/06/23,12:51:24,15,08,1, 12.0,1,1, 23.557, 10651.859, 321.000, 52791.009 24/06/23,12:51:24,16,08,1, 12.0,1,1, 23.557, 10652.837, 321.854, 52791.049 24/06/23,12:51:24,17,08,1, 12.0,1,1, 23.557, 10652.268, 322.176, 52790.652 24/06/23,12:51:24,18,08,1, 12.0,1,1, 23.557, 10652.048, 320.597, 52790.913 24/06/23,12:51:24,19,08,1, 12.0,1,1, 23.557, 10652.415, 322.219, 52790.412 24/06/23,12:51:25,00,09,1, 12.0,1,1, 23.562, 10652.413, 322.219, 52790.412 24/06/23,12:51:25,01,09,1, 12.0,1,1, 23.562, 10651.957, 321.850, 52790.343 24/06/23,12:51:25,02,09,1, 12.0,1,1, 23.562, 10652.080, 320.709, 52790.693 24/06/23,12:51:25,03,09,1, 12.0,1,1, 23.562, 10652.273, 322.423, 52790.150 24/06/23,12:51:25,04,09,1, 12.0,1,1, 23.562, 10651.627, 321.296, 52790.455 24/06/23,12:51:25,05,09,1, 12.0,1,1, 23.562, 10652.522, 321.352, 52790.871 24/06/23,12:51:25,06,09,1, 12.0,1,1, 23.562, 10652.433, 322.621, 52790.658 24/06/23,12:51:25,07,09,1, 12.0,1,1, 23.562, 10652.171, 320.809, 52791.077 24/06/23,12:51:25,08,09,1, 12.0,1,1, 23.562, 10652.853, 322.037, 52790.773 24/06/23,12:51:25,09,09,1, 12.0,1,1, 23.562, 10651.954, 321.803, 52790.324 24/06/23,12:51:25,10,09,1, 12.0,1,1, 23.562, 10652.049, 320.718, 52790.519 24/06/23,12:51:25,11,09,1, 12.0,1,1, 23.562, 10652.321, 322.466, 52790.176 24/06/23,12:51:25,12,09,1, 12.0,1,1, 23.562, 10651.654, 321.250, 52790.495 24/06/23,12:51:25,13,09,1, 12.0,1,1, 23.562, 10652.661, 321.425, 52790.984 24/06/23,12:51:25,14,09,1, 12.0,1,1, 23.562, 10652.496, 322.617, 52790.680 24/06/23,12:51:25,15,09,1, 12.0,1,1, 23.562, 10652.263, 320.812, 52791.094 24/06/23,12:51:25,16,09,1, 12.0,1,1, 23.562, 10652.876, 322.023, 52790.709 24/06/23,12:51:25,17,09,1, 12.0,1,1, 23.562, 10651.932, 321.814, 52790.274 24/06/23,12:51:25,18,09,1, 12.0,1,1, 23.562, 10652.137, 320.667, 52790.532 24/06/23,12:51:25,19,09,1, 12.0,1,1, 23.562, 10652.351, 322.576, 52790.263 24/06/23,12:51:26,00,08,1, 12.0,1,1, 23.560, 10652.347, 322.576, 52790.263 24/06/23,12:51:26,01,08,1, 12.0,1,1, 23.560, 10651.688, 321.513, 52790.088 24/06/23,12:51:26,02,08,1, 12.0,1,1, 23.560, 10652.281, 321.012, 52790.532 24/06/23,12:51:26,03,08,1, 12.0,1,1, 23.560, 10652.418, 322.638, 52790.369 24/06/23,12:51:26,04,08,1, 12.0,1,1, 23.560, 10652.023, 321.143, 52790.883 24/06/23,12:51:26,05,08,1, 12.0,1,1, 23.560, 10652.976, 321.794, 52790.945 24/06/23,12:51:26,06,08,1, 12.0,1,1, 23.560, 10652.471, 322.322, 52790.511 24/06/23,12:51:26,07,08,1, 12.0,1,1, 23.560, 10652.266, 320.724, 52790.724 24/06/23,12:51:26,08,08,1, 12.0,1,1, 23.560, 10652.665, 322.238, 52790.236 24/06/23,12:51:26,09,08,1, 12.0,1,1, 23.560, 10651.753, 321.489, 52790.196 24/06/23,12:51:26,10,08,1, 12.0,1,1, 23.560, 10652.258, 321.026, 52790.540 24/06/23,12:51:26,11,08,1, 12.0,1,1, 23.560, 10652.475, 322.709, 52790.390 24/06/23,12:51:26,12,08,1, 12.0,1,1, 23.560, 10652.088, 321.095, 52790.899 24/06/23,12:51:26,13,08,1, 12.0,1,1, 23.560, 10653.004, 321.831, 52790.984 24/06/23,12:51:26,14,08,1, 12.0,1,1, 23.560, 10652.431, 322.242, 52790.564 24/06/23,12:51:26,15,08,1, 12.0,1,1, 23.560, 10652.318, 320.713, 52790.715 24/06/23,12:51:26,16,08,1, 12.0,1,1, 23.560, 10652.627, 322.276, 52790.203 24/06/23,12:51:26,17,08,1, 12.0,1,1, 23.560, 10651.717, 321.544, 52790.165 24/06/23,12:51:26,18,08,1, 12.0,1,1, 23.560, 10652.400, 321.069, 52790.592 24/06/23,12:51:26,19,08,1, 12.0,1,1, 23.560, 10652.517, 322.734, 52790.462 24/06/23,12:51:27,00,09,1, 11.9,1,1, 23.558, 10652.514, 322.734, 52790.462 24/06/23,12:51:27,01,09,1, 11.9,1,1, 23.558, 10651.882, 321.285, 52790.387 24/06/23,12:51:27,02,09,1, 11.9,1,1, 23.558, 10652.807, 321.508, 52790.841 24/06/23,12:51:27,03,09,1, 11.9,1,1, 23.558, 10652.705, 322.668, 52790.533 24/06/23,12:51:27,04,09,1, 11.9,1,1, 23.558, 10652.426, 320.847, 52790.971 24/06/23,12:51:27,05,09,1, 11.9,1,1, 23.558, 10653.090, 322.103, 52790.590 24/06/23,12:51:27,06,09,1, 11.9,1,1, 23.558, 10652.199, 321.892, 52790.200 24/06/23,12:51:27,07,09,1, 11.9,1,1, 23.558, 10652.345, 320.784, 52790.468 24/06/23,12:51:27,08,09,1, 11.9,1,1, 23.558, 10652.543, 322.544, 52790.068 24/06/23,12:51:27,09,09,1, 11.9,1,1, 23.558, 10651.882, 321.282, 52790.405 24/06/23,12:51:27,10,09,1, 11.9,1,1, 23.558, 10652.863, 321.547, 52790.856 24/06/23,12:51:27,11,09,1, 11.9,1,1, 23.558, 10652.724, 322.712, 52790.614 24/06/23,12:51:27,12,09,1, 11.9,1,1, 23.558, 10652.464, 320.851, 52790.903 24/06/23,12:51:27,13,09,1, 11.9,1,1, 23.558, 10653.174, 322.163, 52790.612 24/06/23,12:51:27,14,09,1, 11.9,1,1, 23.558, 10652.158, 321.804, 52790.094 24/06/23,12:51:27,15,09,1, 11.9,1,1, 23.558, 10652.372, 320.831, 52790.505 24/06/23,12:51:27,16,09,1, 11.9,1,1, 23.558, 10652.527, 322.573, 52790.124 24/06/23,12:51:27,17,09,1, 11.9,1,1, 23.558, 10651.945, 321.285, 52790.517 24/06/23,12:51:27,18,09,1, 11.9,1,1, 23.558, 10652.947, 321.559, 52790.867 24/06/23,12:51:27,19,09,1, 11.9,1,1, 23.558, 10652.705, 322.712, 52790.640 24/06/23,12:51:28,00,09,1, 11.9,1,1, 23.561, 10652.697, 322.712, 52790.640 24/06/23,12:51:28,01,09,1, 11.9,1,1, 23.561, 10652.435, 321.073, 52790.865 24/06/23,12:51:28,02,09,1, 11.9,1,1, 23.561, 10653.308, 321.950, 52790.899 24/06/23,12:51:28,03,09,1, 11.9,1,1, 23.561, 10652.697, 322.335, 52790.419 24/06/23,12:51:28,04,09,1, 11.9,1,1, 23.561, 10652.555, 320.718, 52790.691 24/06/23,12:51:28,05,09,1, 11.9,1,1, 23.561, 10652.897, 322.352, 52790.052 24/06/23,12:51:28,06,09,1, 11.9,1,1, 23.561, 10651.982, 321.515, 52790.016 24/06/23,12:51:28,07,09,1, 11.9,1,1, 23.561, 10652.668, 321.191, 52790.567 24/06/23,12:51:28,08,09,1, 11.9,1,1, 23.561, 10652.794, 322.788, 52790.307 24/06/23,12:51:28,09,09,1, 11.9,1,1, 23.561, 10652.423, 321.068, 52790.839 24/06/23,12:51:28,10,09,1, 11.9,1,1, 23.561, 10653.375, 321.983, 52790.839 24/06/23,12:51:28,11,09,1, 11.9,1,1, 23.561, 10652.705, 322.333, 52790.385 24/06/23,12:51:28,12,09,1, 11.9,1,1, 23.561, 10652.554, 320.743, 52790.548 24/06/23,12:51:28,13,09,1, 11.9,1,1, 23.561, 10652.860, 322.420, 52790.115 24/06/23,12:51:28,14,09,1, 11.9,1,1, 23.561, 10651.991, 321.478, 52790.110 24/06/23,12:51:28,15,09,1, 11.9,1,1, 23.561, 10652.736, 321.264, 52790.538 24/06/23,12:51:28,16,09,1, 11.9,1,1, 23.561, 10652.851, 322.742, 52790.297 24/06/23,12:51:28,17,09,1, 11.9,1,1, 23.561, 10652.525, 321.095, 52790.922 24/06/23,12:51:28,18,09,1, 11.9,1,1, 23.561, 10653.369, 321.993, 52790.777 24/06/23,12:51:28,19,09,1, 11.9,1,1, 23.561, 10652.735, 322.290, 52790.415 24/06/23,12:51:29,00,09,1, 11.9,1,1, 23.559, 10652.730, 322.290, 52790.415 24/06/23,12:51:29,01,09,1, 11.9,1,1, 23.559, 10652.839, 320.873, 52790.890 24/06/23,12:51:29,02,09,1, 11.9,1,1, 23.559, 10653.423, 322.238, 52790.463 24/06/23,12:51:29,03,09,1, 11.9,1,1, 23.559, 10652.436, 321.880, 52790.074 24/06/23,12:51:29,04,09,1, 11.9,1,1, 23.559, 10652.697, 320.891, 52790.366 24/06/23,12:51:29,05,09,1, 11.9,1,1, 23.559, 10652.896, 322.654, 52789.935 24/06/23,12:51:29,06,09,1, 11.9,1,1, 23.559, 10652.354, 321.358, 52790.445 24/06/23,12:51:29,07,09,1, 11.9,1,1, 23.559, 10653.342, 321.725, 52790.892 24/06/23,12:51:29,08,09,1, 11.9,1,1, 23.559, 10652.991, 322.653, 52790.436 24/06/23,12:51:29,09,09,1, 11.9,1,1, 23.559, 10652.881, 320.864, 52790.843 24/06/23,12:51:29,10,09,1, 11.9,1,1, 23.559, 10653.423, 322.256, 52790.391 24/06/23,12:51:29,11,09,1, 11.9,1,1, 23.559, 10652.407, 321.858, 52789.916 24/06/23,12:51:29,12,09,1, 11.9,1,1, 23.559, 10652.688, 320.950, 52790.382 24/06/23,12:51:29,13,09,1, 11.9,1,1, 23.559, 10652.944, 322.712, 52790.079 24/06/23,12:51:29,14,09,1, 11.9,1,1, 23.559, 10652.385, 321.301, 52790.477 24/06/23,12:51:29,15,09,1, 11.9,1,1, 23.559, 10653.366, 321.745, 52790.821 24/06/23,12:51:29,16,09,1, 11.9,1,1, 23.559, 10653.079, 322.611, 52790.465 24/06/23,12:51:29,17,09,1, 11.9,1,1, 23.559, 10652.932, 320.869, 52790.787 24/06/23,12:51:29,18,09,1, 11.9,1,1, 23.559, 10653.400, 322.250, 52790.341 24/06/23,12:51:29,19,09,1, 11.9,1,1, 23.559, 10652.381, 321.845, 52790.095 24/06/23,12:51:30,00,09,1, 11.8,1,1, 23.558, 10652.380, 321.845, 52790.095 24/06/23,12:51:30,01,09,1, 11.8,1,1, 23.558, 10652.850, 320.773, 52790.461 24/06/23,12:51:30,02,09,1, 11.8,1,1, 23.558, 10653.242, 322.566, 52789.891 24/06/23,12:51:30,03,09,1, 11.8,1,1, 23.558, 10652.341, 321.560, 52790.049 24/06/23,12:51:30,04,09,1, 11.8,1,1, 23.558, 10653.039, 321.406, 52790.445 24/06/23,12:51:30,05,09,1, 11.8,1,1, 23.558, 10653.126, 322.799, 52790.262 24/06/23,12:51:30,06,09,1, 11.8,1,1, 23.558, 10652.852, 321.201, 52790.794 24/06/23,12:51:30,07,09,1, 11.8,1,1, 23.558, 10653.746, 322.048, 52790.669 24/06/23,12:51:30,08,09,1, 11.8,1,1, 23.558, 10652.969, 322.267, 52790.308 24/06/23,12:51:30,09,09,1, 11.8,1,1, 23.558, 10652.872, 320.765, 52790.416 24/06/23,12:51:30,10,09,1, 11.8,1,1, 23.558, 10653.186, 322.533, 52789.974 24/06/23,12:51:30,11,09,1, 11.8,1,1, 23.558, 10652.337, 321.474, 52790.046 24/06/23,12:51:30,12,09,1, 11.8,1,1, 23.558, 10653.078, 321.390, 52790.518 24/06/23,12:51:30,13,09,1, 11.8,1,1, 23.558, 10653.200, 322.869, 52790.275 24/06/23,12:51:30,14,09,1, 11.8,1,1, 23.558, 10652.892, 321.148, 52790.824 24/06/23,12:51:30,15,09,1, 11.8,1,1, 23.558, 10653.724, 322.093, 52790.708 24/06/23,12:51:30,16,09,1, 11.8,1,1, 23.558, 10652.926, 322.206, 52790.178 24/06/23,12:51:30,17,09,1, 11.8,1,1, 23.558, 10652.866, 320.771, 52790.457 24/06/23,12:51:30,18,09,1, 11.8,1,1, 23.558, 10653.196, 322.587, 52789.968 24/06/23,12:51:30,19,09,1, 11.8,1,1, 23.558, 10652.385, 321.510, 52790.031 24/06/23,12:51:31,00,09,1, 11.9,1,1, 23.559, 10652.380, 321.510, 52790.031 24/06/23,12:51:31,01,09,1, 11.9,1,1, 23.559, 10653.000, 320.997, 52790.214 24/06/23,12:51:31,02,09,1, 11.9,1,1, 23.559, 10653.256, 322.769, 52790.090 24/06/23,12:51:31,03,09,1, 11.9,1,1, 23.559, 10652.669, 321.314, 52790.397 24/06/23,12:51:31,04,09,1, 11.9,1,1, 23.559, 10653.694, 321.897, 52790.803 24/06/23,12:51:31,05,09,1, 11.9,1,1, 23.559, 10653.345, 322.678, 52790.335 24/06/23,12:51:31,06,09,1, 11.9,1,1, 23.559, 10653.180, 321.017, 52790.691 24/06/23,12:51:31,07,09,1, 11.9,1,1, 23.559, 10653.676, 322.387, 52790.228 24/06/23,12:51:31,08,09,1, 11.9,1,1, 23.559, 10652.662, 321.910, 52789.932 24/06/23,12:51:31,09,09,1, 11.9,1,1, 23.559, 10653.041, 321.072, 52790.284 24/06/23,12:51:31,10,09,1, 11.9,1,1, 23.559, 10653.270, 322.858, 52789.949 24/06/23,12:51:31,11,09,1, 11.9,1,1, 23.559, 10652.729, 321.377, 52790.465 24/06/23,12:51:31,12,09,1, 11.9,1,1, 23.559, 10653.773, 321.886, 52790.894 24/06/23,12:51:31,13,09,1, 11.9,1,1, 23.559, 10653.406, 322.625, 52790.401 24/06/23,12:51:31,14,09,1, 11.9,1,1, 23.559, 10653.220, 320.988, 52790.705 24/06/23,12:51:31,15,09,1, 11.9,1,1, 23.559, 10653.648, 322.337, 52790.216 24/06/23,12:51:31,16,09,1, 11.9,1,1, 23.559, 10652.673, 321.879, 52789.966 24/06/23,12:51:31,17,09,1, 11.9,1,1, 23.559, 10653.038, 321.019, 52790.264 24/06/23,12:51:31,18,09,1, 11.9,1,1, 23.559, 10653.336, 322.921, 52790.099 24/06/23,12:51:31,19,09,1, 11.9,1,1, 23.559, 10652.796, 321.326, 52790.462 24/06/23,12:51:32,00,09,1, 11.9,1,1, 23.560, 10652.789, 321.326, 52790.462 24/06/23,12:51:32,01,09,1, 11.9,1,1, 23.560, 10653.464, 321.511, 52790.480 24/06/23,12:51:32,02,09,1, 11.9,1,1, 23.560, 10653.526, 322.903, 52790.172 24/06/23,12:51:32,03,09,1, 11.9,1,1, 23.560, 10653.218, 321.234, 52790.780 24/06/23,12:51:32,04,09,1, 11.9,1,1, 23.560, 10654.056, 322.155, 52790.541 24/06/23,12:51:32,05,09,1, 11.9,1,1, 23.560, 10653.265, 322.379, 52790.212 24/06/23,12:51:32,06,09,1, 11.9,1,1, 23.560, 10653.232, 320.878, 52790.352 24/06/23,12:51:32,07,09,1, 11.9,1,1, 23.560, 10653.529, 322.649, 52789.890 24/06/23,12:51:32,08,09,1, 11.9,1,1, 23.560, 10652.665, 321.559, 52789.956 24/06/23,12:51:32,09,09,1, 11.9,1,1, 23.560, 10653.567, 321.552, 52790.551 24/06/23,12:51:32,10,09,1, 11.9,1,1, 23.560, 10653.553, 322.904, 52790.265 24/06/23,12:51:32,11,09,1, 11.9,1,1, 23.560, 10653.270, 321.222, 52790.781 24/06/23,12:51:32,12,09,1, 11.9,1,1, 23.560, 10654.070, 322.189, 52790.540 24/06/23,12:51:32,13,09,1, 11.9,1,1, 23.560, 10653.278, 322.294, 52790.055 24/06/23,12:51:32,14,09,1, 11.9,1,1, 23.560, 10653.238, 320.882, 52790.283 24/06/23,12:51:32,15,09,1, 11.9,1,1, 23.560, 10653.530, 322.679, 52789.818 24/06/23,12:51:32,16,09,1, 11.9,1,1, 23.560, 10652.753, 321.565, 52790.017 24/06/23,12:51:32,17,09,1, 11.9,1,1, 23.560, 10653.605, 321.601, 52790.520 24/06/23,12:51:32,18,09,1, 11.9,1,1, 23.560, 10653.579, 322.890, 52790.236 24/06/23,12:51:32,19,09,1, 11.9,1,1, 23.560, 10653.318, 321.192, 52790.664 24/06/23,12:51:33,00,09,1, 11.9,1,1, 23.560, 10653.315, 321.192, 52790.664 24/06/23,12:51:33,01,09,1, 11.9,1,1, 23.560, 10654.066, 321.888, 52790.570 24/06/23,12:51:33,02,09,1, 11.9,1,1, 23.560, 10653.786, 322.856, 52790.351 24/06/23,12:51:33,03,09,1, 11.9,1,1, 23.560, 10653.536, 321.004, 52790.573 24/06/23,12:51:33,04,09,1, 11.9,1,1, 23.560, 10654.033, 322.502, 52790.012 24/06/23,12:51:33,05,09,1, 11.9,1,1, 23.560, 10653.043, 321.960, 52789.824 24/06/23,12:51:33,06,09,1, 11.9,1,1, 23.560, 10653.408, 321.188, 52790.191 24/06/23,12:51:33,07,09,1, 11.9,1,1, 23.560, 10653.605, 322.860, 52789.889 24/06/23,12:51:33,08,09,1, 11.9,1,1, 23.560, 10653.153, 321.446, 52790.390 24/06/23,12:51:33,09,09,1, 11.9,1,1, 23.560, 10654.131, 321.943, 52790.642 24/06/23,12:51:33,10,09,1, 11.9,1,1, 23.560, 10653.762, 322.814, 52790.316 24/06/23,12:51:33,11,09,1, 11.9,1,1, 23.560, 10653.544, 320.977, 52790.617 24/06/23,12:51:33,12,09,1, 11.9,1,1, 23.560, 10654.037, 322.508, 52790.172 24/06/23,12:51:33,13,09,1, 11.9,1,1, 23.560, 10653.061, 321.888, 52789.911 24/06/23,12:51:33,14,09,1, 11.9,1,1, 23.560, 10653.456, 321.177, 52790.156 24/06/23,12:51:33,15,09,1, 11.9,1,1, 23.560, 10653.704, 322.935, 52789.919 24/06/23,12:51:33,16,09,1, 11.9,1,1, 23.560, 10653.176, 321.484, 52790.405 24/06/23,12:51:33,17,09,1, 11.9,1,1, 23.560, 10654.240, 322.013, 52790.676 24/06/23,12:51:33,18,09,1, 11.9,1,1, 23.560, 10653.823, 322.786, 52790.356 24/06/23,12:51:33,19,09,1, 11.9,1,1, 23.560, 10653.514, 320.986, 52790.528 24/06/23,12:51:34,00,09,1, 12.0,1,1, 23.557, 10653.507, 320.986, 52790.528 24/06/23,12:51:34,01,09,1, 12.0,1,1, 23.557, 10654.462, 322.315, 52790.534 24/06/23,12:51:34,02,09,1, 12.0,1,1, 23.557, 10653.644, 322.371, 52790.096 24/06/23,12:51:34,03,09,1, 12.0,1,1, 23.557, 10653.646, 320.976, 52790.315 24/06/23,12:51:34,04,09,1, 12.0,1,1, 23.557, 10653.885, 322.688, 52789.725 24/06/23,12:51:34,05,09,1, 12.0,1,1, 23.557, 10653.131, 321.788, 52790.058 24/06/23,12:51:34,06,09,1, 12.0,1,1, 23.557, 10653.847, 321.528, 52790.296 24/06/23,12:51:34,07,09,1, 12.0,1,1, 23.557, 10653.939, 323.032, 52790.191 24/06/23,12:51:34,08,09,1, 12.0,1,1, 23.557, 10653.686, 321.312, 52790.668 24/06/23,12:51:34,09,09,1, 12.0,1,1, 23.557, 10654.455, 322.302, 52790.475 24/06/23,12:51:34,10,09,1, 12.0,1,1, 23.557, 10653.688, 322.349, 52790.099 24/06/23,12:51:34,11,09,1, 12.0,1,1, 23.557, 10653.632, 320.982, 52790.221 24/06/23,12:51:34,12,09,1, 12.0,1,1, 23.557, 10653.955, 322.719, 52789.774 24/06/23,12:51:34,13,09,1, 12.0,1,1, 23.557, 10653.152, 321.728, 52789.953 24/06/23,12:51:34,14,09,1, 12.0,1,1, 23.557, 10653.945, 321.588, 52790.422 24/06/23,12:51:34,15,09,1, 12.0,1,1, 23.557, 10653.969, 323.006, 52790.205 24/06/23,12:51:34,16,09,1, 12.0,1,1, 23.557, 10653.671, 321.247, 52790.580 24/06/23,12:51:34,17,09,1, 12.0,1,1, 23.557, 10654.497, 322.356, 52790.443 24/06/23,12:51:34,18,09,1, 12.0,1,1, 23.557, 10653.689, 322.304, 52790.006 24/06/23,12:51:34,19,09,1, 12.0,1,1, 23.557, 10653.635, 320.982, 52790.172 24/06/23,12:51:35,00,09,1, 11.9,1,1, 23.558, 10653.632, 320.982, 52790.172 24/06/23,12:51:35,01,09,1, 11.9,1,1, 23.558, 10654.462, 322.460, 52790.040 24/06/23,12:51:35,02,09,1, 11.9,1,1, 23.558, 10653.493, 322.069, 52789.771 24/06/23,12:51:35,03,09,1, 11.9,1,1, 23.558, 10653.760, 321.135, 52790.023 24/06/23,12:51:35,04,09,1, 11.9,1,1, 23.558, 10654.034, 322.959, 52789.835 24/06/23,12:51:35,05,09,1, 11.9,1,1, 23.558, 10653.451, 321.513, 52790.220 24/06/23,12:51:35,06,09,1, 11.9,1,1, 23.558, 10654.456, 322.010, 52790.549 24/06/23,12:51:35,07,09,1, 11.9,1,1, 23.558, 10654.117, 322.830, 52790.233 24/06/23,12:51:35,08,09,1, 11.9,1,1, 23.558, 10653.896, 321.104, 52790.503 24/06/23,12:51:35,09,09,1, 11.9,1,1, 23.558, 10654.495, 322.447, 52789.911 24/06/23,12:51:35,10,09,1, 11.9,1,1, 23.558, 10653.491, 322.028, 52789.749 24/06/23,12:51:35,11,09,1, 11.9,1,1, 23.558, 10653.810, 321.189, 52790.015 24/06/23,12:51:35,12,09,1, 11.9,1,1, 23.558, 10654.011, 322.969, 52789.837 24/06/23,12:51:35,13,09,1, 11.9,1,1, 23.558, 10653.508, 321.498, 52790.237 24/06/23,12:51:35,14,09,1, 11.9,1,1, 23.558, 10654.508, 322.053, 52790.550 24/06/23,12:51:35,15,09,1, 11.9,1,1, 23.558, 10654.170, 322.814, 52790.162 24/06/23,12:51:35,16,09,1, 11.9,1,1, 23.558, 10653.978, 321.068, 52790.476 24/06/23,12:51:35,17,09,1, 11.9,1,1, 23.558, 10654.440, 322.467, 52790.001 24/06/23,12:51:35,18,09,1, 11.9,1,1, 23.558, 10653.427, 322.060, 52789.723 24/06/23,12:51:35,19,09,1, 11.9,1,1, 23.558, 10653.833, 321.232, 52790.109 24/06/23,12:51:36,00,08,1, 11.9,1,1, 23.561, 10653.832, 321.232, 52790.109 24/06/23,12:51:36,01,08,1, 11.9,1,1, 23.561, 10654.346, 322.768, 52789.744 24/06/23,12:51:36,02,08,1, 11.9,1,1, 23.561, 10653.446, 321.789, 52789.686 24/06/23,12:51:36,03,08,1, 11.9,1,1, 23.561, 10654.202, 321.621, 52790.215 24/06/23,12:51:36,04,08,1, 11.9,1,1, 23.561, 10654.280, 323.066, 52789.988 24/06/23,12:51:36,05,08,1, 11.9,1,1, 23.561, 10653.977, 321.491, 52790.534 24/06/23,12:51:36,06,08,1, 11.9,1,1, 23.561, 10654.855, 322.259, 52790.420 24/06/23,12:51:36,07,08,1, 11.9,1,1, 23.561, 10654.107, 322.576, 52789.960 24/06/23,12:51:36,08,08,1, 11.9,1,1, 23.561, 10654.003, 320.994, 52790.127 24/06/23,12:51:36,09,08,1, 11.9,1,1, 23.561, 10654.345, 322.781, 52789.636 24/06/23,12:51:36,10,08,1, 11.9,1,1, 23.561, 10653.467, 321.799, 52789.632 24/06/23,12:51:36,11,08,1, 11.9,1,1, 23.561, 10654.249, 321.638, 52790.184 24/06/23,12:51:36,12,08,1, 11.9,1,1, 23.561, 10654.307, 323.060, 52789.969 24/06/23,12:51:36,13,08,1, 11.9,1,1, 23.561, 10653.967, 321.425, 52790.482 24/06/23,12:51:36,14,08,1, 11.9,1,1, 23.561, 10654.882, 322.289, 52790.305 24/06/23,12:51:36,15,08,1, 11.9,1,1, 23.561, 10654.070, 322.537, 52789.913 24/06/23,12:51:36,16,08,1, 11.9,1,1, 23.561, 10654.006, 321.034, 52790.135 24/06/23,12:51:36,17,08,1, 11.9,1,1, 23.561, 10654.307, 322.805, 52789.683 24/06/23,12:51:36,18,08,1, 11.9,1,1, 23.561, 10653.450, 321.775, 52789.725 24/06/23,12:51:36,19,08,1, 11.9,1,1, 23.561, 10654.225, 321.651, 52790.275 24/06/23,12:51:37,00,08,1, 11.9,1,1, 23.561, 10654.224, 321.651, 52790.275 24/06/23,12:51:37,01,08,1, 11.9,1,1, 23.561, 10654.343, 322.944, 52789.526 24/06/23,12:51:37,02,08,1, 11.9,1,1, 23.561, 10653.786, 321.743, 52790.095 24/06/23,12:51:37,03,08,1, 11.9,1,1, 23.561, 10654.693, 321.865, 52790.417 24/06/23,12:51:37,04,08,1, 11.9,1,1, 23.561, 10654.522, 323.067, 52790.203 24/06/23,12:51:37,05,08,1, 11.9,1,1, 23.561, 10654.275, 321.167, 52790.430 24/06/23,12:51:37,06,08,1, 11.9,1,1, 23.561, 10654.857, 322.572, 52790.150 24/06/23,12:51:37,07,08,1, 11.9,1,1, 23.561, 10653.898, 322.171, 52789.643 24/06/23,12:51:37,08,08,1, 11.9,1,1, 23.561, 10654.112, 321.196, 52789.989 24/06/23,12:51:37,09,08,1, 11.9,1,1, 23.561, 10654.380, 322.976, 52789.652 24/06/23,12:51:37,10,08,1, 11.9,1,1, 23.561, 10653.791, 321.718, 52790.109 24/06/23,12:51:37,11,08,1, 11.9,1,1, 23.561, 10654.795, 321.978, 52790.364 24/06/23,12:51:37,12,08,1, 11.9,1,1, 23.561, 10654.586, 323.056, 52790.160 24/06/23,12:51:37,13,08,1, 11.9,1,1, 23.561, 10654.326, 321.174, 52790.425 24/06/23,12:51:37,14,08,1, 11.9,1,1, 23.561, 10654.900, 322.577, 52790.015 24/06/23,12:51:37,15,08,1, 11.9,1,1, 23.561, 10653.934, 322.178, 52789.640 24/06/23,12:51:37,16,08,1, 11.9,1,1, 23.561, 10654.163, 321.234, 52790.010 24/06/23,12:51:37,17,08,1, 11.9,1,1, 23.561, 10654.369, 322.943, 52789.670 24/06/23,12:51:37,18,08,1, 11.9,1,1, 23.561, 10653.812, 321.692, 52790.081 24/06/23,12:51:37,19,08,1, 11.9,1,1, 23.561, 10654.834, 322.014, 52790.436 24/06/23,12:51:38,00,08,1, 11.9,1,1, 23.562, 10654.833, 322.014, 52790.436 24/06/23,12:51:38,01,08,1, 11.9,1,1, 23.562, 10654.650, 323.205, 52789.801 24/06/23,12:51:38,02,08,1, 11.9,1,1, 23.562, 10654.257, 321.523, 52790.323 24/06/23,12:51:38,03,08,1, 11.9,1,1, 23.562, 10655.167, 322.337, 52790.393 24/06/23,12:51:38,04,08,1, 11.9,1,1, 23.562, 10654.616, 322.779, 52789.886 24/06/23,12:51:38,05,08,1, 11.9,1,1, 23.562, 10654.503, 321.151, 52790.220 24/06/23,12:51:38,06,08,1, 11.9,1,1, 23.562, 10654.849, 322.667, 52789.627 24/06/23,12:51:38,07,08,1, 11.9,1,1, 23.562, 10653.911, 322.045, 52789.640 24/06/23,12:51:38,08,08,1, 11.9,1,1, 23.562, 10654.499, 321.470, 52789.986 24/06/23,12:51:38,09,08,1, 11.9,1,1, 23.562, 10654.692, 323.203, 52789.797 24/06/23,12:51:38,10,08,1, 11.9,1,1, 23.562, 10654.278, 321.472, 52790.235 24/06/23,12:51:38,11,08,1, 11.9,1,1, 23.562, 10655.204, 322.363, 52790.384 24/06/23,12:51:38,12,08,1, 11.9,1,1, 23.562, 10654.659, 322.724, 52789.979 24/06/23,12:51:38,13,08,1, 11.9,1,1, 23.562, 10654.504, 321.183, 52790.149 24/06/23,12:51:38,14,08,1, 11.9,1,1, 23.562, 10654.841, 322.709, 52789.608 24/06/23,12:51:38,15,08,1, 11.9,1,1, 23.562, 10653.938, 322.018, 52789.593 24/06/23,12:51:38,16,08,1, 11.9,1,1, 23.562, 10654.517, 321.469, 52789.978 24/06/23,12:51:38,17,08,1, 11.9,1,1, 23.562, 10654.677, 323.218, 52789.849 24/06/23,12:51:38,18,08,1, 11.9,1,1, 23.562, 10654.248, 321.495, 52790.282 24/06/23,12:51:38,19,08,1, 11.9,1,1, 23.562, 10655.283, 322.365, 52790.416 24/06/23,12:51:39,00,09,1, 12.0,1,1, 23.562, 10655.276, 322.365, 52790.416 24/06/23,12:51:39,01,09,1, 12.0,1,1, 23.562, 10654.945, 323.167, 52790.008 24/06/23,12:51:39,02,09,1, 12.0,1,1, 23.562, 10654.699, 321.422, 52790.420 24/06/23,12:51:39,03,09,1, 12.0,1,1, 23.562, 10655.428, 322.481, 52790.084 24/06/23,12:51:39,04,09,1, 12.0,1,1, 23.562, 10654.560, 322.491, 52789.754 24/06/23,12:51:39,05,09,1, 12.0,1,1, 23.562, 10654.600, 321.142, 52789.861 24/06/23,12:51:39,06,09,1, 12.0,1,1, 23.562, 10654.892, 322.981, 52789.543 24/06/23,12:51:39,07,09,1, 12.0,1,1, 23.562, 10654.124, 321.786, 52789.728 24/06/23,12:51:39,08,09,1, 12.0,1,1, 23.562, 10655.040, 321.882, 52790.232 24/06/23,12:51:39,09,09,1, 12.0,1,1, 23.562, 10654.938, 323.124, 52789.931 24/06/23,12:51:39,10,09,1, 12.0,1,1, 23.562, 10654.721, 321.416, 52790.370 24/06/23,12:51:39,11,09,1, 12.0,1,1, 23.562, 10655.436, 322.462, 52790.077 24/06/23,12:51:39,12,09,1, 12.0,1,1, 23.562, 10654.587, 322.462, 52789.731 24/06/23,12:51:39,13,09,1, 12.0,1,1, 23.562, 10654.594, 321.121, 52789.900 24/06/23,12:51:39,14,09,1, 12.0,1,1, 23.562, 10654.905, 322.998, 52789.588 24/06/23,12:51:39,15,09,1, 12.0,1,1, 23.562, 10654.157, 321.812, 52789.699 24/06/23,12:51:39,16,09,1, 12.0,1,1, 23.562, 10655.078, 321.935, 52790.198 24/06/23,12:51:39,17,09,1, 12.0,1,1, 23.562, 10655.043, 323.132, 52790.040 24/06/23,12:51:39,18,09,1, 12.0,1,1, 23.562, 10654.751, 321.395, 52790.405 24/06/23,12:51:39,19,09,1, 12.0,1,1, 23.562, 10655.429, 322.507, 52790.034 24/06/23,12:51:40,00,09,1, 11.8,1,1, 23.564, 10655.426, 322.507, 52790.034 24/06/23,12:51:40,01,09,1, 11.8,1,1, 23.564, 10655.195, 323.035, 52789.998 24/06/23,12:51:40,02,09,1, 11.8,1,1, 23.564, 10654.930, 321.294, 52790.300 24/06/23,12:51:40,03,09,1, 11.8,1,1, 23.564, 10655.465, 322.699, 52789.760 24/06/23,12:51:40,04,09,1, 11.8,1,1, 23.564, 10654.516, 322.239, 52789.502 24/06/23,12:51:40,05,09,1, 11.8,1,1, 23.564, 10654.817, 321.360, 52789.762 24/06/23,12:51:40,06,09,1, 11.8,1,1, 23.564, 10655.005, 323.186, 52789.570 24/06/23,12:51:40,07,09,1, 11.8,1,1, 23.564, 10654.541, 321.725, 52790.075 24/06/23,12:51:40,08,09,1, 11.8,1,1, 23.564, 10655.586, 322.241, 52790.316 24/06/23,12:51:40,09,09,1, 11.8,1,1, 23.564, 10655.172, 323.028, 52789.910 24/06/23,12:51:40,10,09,1, 11.8,1,1, 23.564, 10655.006, 321.308, 52790.268 24/06/23,12:51:40,11,09,1, 11.8,1,1, 23.564, 10655.490, 322.731, 52789.762 24/06/23,12:51:40,12,09,1, 11.8,1,1, 23.564, 10654.508, 322.163, 52789.507 24/06/23,12:51:40,13,09,1, 11.8,1,1, 23.564, 10654.878, 321.434, 52789.859 24/06/23,12:51:40,14,09,1, 11.8,1,1, 23.564, 10655.014, 323.162, 52789.510 24/06/23,12:51:40,15,09,1, 11.8,1,1, 23.564, 10654.593, 321.690, 52790.023 24/06/23,12:51:40,16,09,1, 11.8,1,1, 23.564, 10655.586, 322.228, 52790.227 24/06/23,12:51:40,17,09,1, 11.8,1,1, 23.564, 10655.218, 323.035, 52789.912 24/06/23,12:51:40,18,09,1, 11.8,1,1, 23.564, 10654.976, 321.276, 52790.185 24/06/23,12:51:40,19,09,1, 11.8,1,1, 23.564, 10655.479, 322.717, 52789.738 24/06/23,12:51:41,00,09,1, 11.9,1,1, 23.560, 10655.476, 322.717, 52789.738 24/06/23,12:51:41,01,09,1, 11.9,1,1, 23.560, 10655.247, 322.887, 52789.862 24/06/23,12:51:41,02,09,1, 11.9,1,1, 23.560, 10655.056, 321.229, 52789.904 24/06/23,12:51:41,03,09,1, 11.9,1,1, 23.560, 10655.468, 322.942, 52789.523 24/06/23,12:51:41,04,09,1, 11.9,1,1, 23.560, 10654.555, 322.090, 52789.442 24/06/23,12:51:41,05,09,1, 11.9,1,1, 23.560, 10655.229, 321.763, 52789.837 24/06/23,12:51:41,06,09,1, 11.9,1,1, 23.560, 10655.287, 323.218, 52789.703 24/06/23,12:51:41,07,09,1, 11.9,1,1, 23.560, 10655.008, 321.698, 52790.154 24/06/23,12:51:41,08,09,1, 11.9,1,1, 23.560, 10655.861, 322.444, 52790.141 24/06/23,12:51:41,09,09,1, 11.9,1,1, 23.560, 10655.261, 322.901, 52789.798 24/06/23,12:51:41,10,09,1, 11.9,1,1, 23.560, 10655.114, 321.191, 52789.838 24/06/23,12:51:41,11,09,1, 11.9,1,1, 23.560, 10655.474, 322.943, 52789.479 24/06/23,12:51:41,12,09,1, 11.9,1,1, 23.560, 10654.546, 322.016, 52789.459 24/06/23,12:51:41,13,09,1, 11.9,1,1, 23.560, 10655.220, 321.757, 52789.899 24/06/23,12:51:41,14,09,1, 11.9,1,1, 23.560, 10655.361, 323.270, 52789.757 24/06/23,12:51:41,15,09,1, 11.9,1,1, 23.560, 10655.068, 321.656, 52790.239 24/06/23,12:51:41,16,09,1, 11.9,1,1, 23.560, 10655.893, 322.453, 52790.172 24/06/23,12:51:41,17,09,1, 11.9,1,1, 23.560, 10655.235, 322.860, 52789.811 24/06/23,12:51:41,18,09,1, 11.9,1,1, 23.560, 10655.120, 321.218, 52789.875 24/06/23,12:51:41,19,09,1, 11.9,1,1, 23.560, 10655.396, 322.987, 52789.495 24/06/23,12:51:42,00,09,1, 12.0,1,1, 23.563, 10655.392, 322.987, 52789.495 24/06/23,12:51:42,01,09,1, 12.0,1,1, 23.563, 10655.181, 322.626, 52789.537 24/06/23,12:51:42,02,09,1, 12.0,1,1, 23.563, 10655.273, 321.351, 52789.709 24/06/23,12:51:42,03,09,1, 12.0,1,1, 23.563, 10655.464, 323.078, 52789.358 24/06/23,12:51:42,04,09,1, 12.0,1,1, 23.563, 10654.774, 321.972, 52789.612 24/06/23,12:51:42,05,09,1, 12.0,1,1, 23.563, 10655.663, 322.023, 52789.951 24/06/23,12:51:42,06,09,1, 12.0,1,1, 23.563, 10655.604, 323.354, 52789.770 24/06/23,12:51:42,07,09,1, 12.0,1,1, 23.563, 10655.352, 321.499, 52790.204 24/06/23,12:51:42,08,09,1, 12.0,1,1, 23.563, 10656.053, 322.702, 52790.010 24/06/23,12:51:42,09,09,1, 12.0,1,1, 23.563, 10655.177, 322.578, 52789.443 24/06/23,12:51:42,10,09,1, 12.0,1,1, 23.563, 10655.226, 321.330, 52789.714 24/06/23,12:51:42,11,09,1, 12.0,1,1, 23.563, 10655.490, 323.085, 52789.330 24/06/23,12:51:42,12,09,1, 12.0,1,1, 23.563, 10654.814, 321.996, 52789.601 24/06/23,12:51:42,13,09,1, 12.0,1,1, 23.563, 10655.619, 321.988, 52790.035 24/06/23,12:51:42,14,09,1, 12.0,1,1, 23.563, 10655.664, 323.314, 52789.858 24/06/23,12:51:42,15,09,1, 12.0,1,1, 23.563, 10655.353, 321.507, 52790.206 24/06/23,12:51:42,16,09,1, 12.0,1,1, 23.563, 10656.142, 322.731, 52789.860 24/06/23,12:51:42,17,09,1, 12.0,1,1, 23.563, 10655.160, 322.593, 52789.440 24/06/23,12:51:42,18,09,1, 12.0,1,1, 23.563, 10655.256, 321.389, 52789.731 24/06/23,12:51:42,19,09,1, 12.0,1,1, 23.563, 10655.504, 323.026, 52789.253 24/06/23,12:51:43,00,08,1, 11.8,1,1, 23.561, 10655.501, 323.026, 52789.253 24/06/23,12:51:43,01,08,1, 11.8,1,1, 23.561, 10655.171, 322.344, 52789.262 24/06/23,12:51:43,02,08,1, 11.8,1,1, 23.561, 10655.441, 321.466, 52789.645 24/06/23,12:51:43,03,08,1, 11.8,1,1, 23.561, 10655.707, 323.161, 52789.335 24/06/23,12:51:43,04,08,1, 11.8,1,1, 23.561, 10655.119, 321.916, 52789.779 24/06/23,12:51:43,05,08,1, 11.8,1,1, 23.561, 10656.075, 322.229, 52790.054 24/06/23,12:51:43,06,08,1, 11.8,1,1, 23.561, 10655.809, 323.225, 52789.815 24/06/23,12:51:43,07,08,1, 11.8,1,1, 23.561, 10655.568, 321.364, 52790.023 24/06/23,12:51:43,08,08,1, 11.8,1,1, 23.561, 10656.150, 322.834, 52789.688 24/06/23,12:51:43,09,08,1, 11.8,1,1, 23.561, 10655.152, 322.292, 52789.296 24/06/23,12:51:43,10,08,1, 11.8,1,1, 23.561, 10655.450, 321.564, 52789.676 24/06/23,12:51:43,11,08,1, 11.8,1,1, 23.561, 10655.713, 323.213, 52789.371 24/06/23,12:51:43,12,08,1, 11.8,1,1, 23.561, 10655.161, 321.878, 52789.915 24/06/23,12:51:43,13,08,1, 11.8,1,1, 23.561, 10656.130, 322.273, 52790.028 24/06/23,12:51:43,14,08,1, 11.8,1,1, 23.561, 10655.865, 323.218, 52789.787 24/06/23,12:51:43,15,08,1, 11.8,1,1, 23.561, 10655.600, 321.344, 52789.966 24/06/23,12:51:43,16,08,1, 11.8,1,1, 23.561, 10656.139, 322.850, 52789.680 24/06/23,12:51:43,17,08,1, 11.8,1,1, 23.561, 10655.198, 322.294, 52789.345 24/06/23,12:51:43,18,08,1, 11.8,1,1, 23.561, 10655.454, 321.565, 52789.671 24/06/23,12:51:43,19,08,1, 11.8,1,1, 23.561, 10655.702, 323.246, 52789.395 24/06/23,12:51:44,00,09,1, 11.9,1,1, 23.563, 10655.701, 323.246, 52789.395 24/06/23,12:51:44,01,09,1, 11.9,1,1, 23.563, 10655.196, 322.250, 52789.335 24/06/23,12:51:44,02,09,1, 11.9,1,1, 23.563, 10655.729, 321.703, 52789.592 24/06/23,12:51:44,03,09,1, 11.9,1,1, 23.563, 10655.910, 323.373, 52789.463 24/06/23,12:51:44,04,09,1, 11.9,1,1, 23.563, 10655.543, 321.795, 52789.977 24/06/23,12:51:44,05,09,1, 11.9,1,1, 23.563, 10656.450, 322.533, 52790.102 24/06/23,12:51:44,06,09,1, 11.9,1,1, 23.563, 10655.938, 322.969, 52789.635 24/06/23,12:51:44,07,09,1, 11.9,1,1, 23.563, 10655.731, 321.391, 52789.877 24/06/23,12:51:44,08,09,1, 11.9,1,1, 23.563, 10656.158, 322.914, 52789.381 24/06/23,12:51:44,09,09,1, 11.9,1,1, 23.563, 10655.209, 322.213, 52789.204 24/06/23,12:51:44,10,09,1, 11.9,1,1, 23.563, 10655.753, 321.753, 52789.660 24/06/23,12:51:44,11,09,1, 11.9,1,1, 23.563, 10655.949, 323.408, 52789.560 24/06/23,12:51:44,12,09,1, 11.9,1,1, 23.563, 10655.508, 321.756, 52789.972 24/06/23,12:51:44,13,09,1, 11.9,1,1, 23.563, 10656.507, 322.506, 52790.096 24/06/23,12:51:44,14,09,1, 11.9,1,1, 23.563, 10655.963, 323.010, 52789.686 24/06/23,12:51:44,15,09,1, 11.9,1,1, 23.563, 10655.783, 321.401, 52789.858 24/06/23,12:51:44,16,09,1, 11.9,1,1, 23.563, 10656.105, 322.987, 52789.358 24/06/23,12:51:44,17,09,1, 11.9,1,1, 23.563, 10655.226, 322.273, 52789.283 24/06/23,12:51:44,18,09,1, 11.9,1,1, 23.563, 10655.803, 321.764, 52789.716 24/06/23,12:51:44,19,09,1, 11.9,1,1, 23.563, 10655.953, 323.480, 52789.551 24/06/23,12:51:45,00,09,1, 11.9,1,1, 23.567, 10655.951, 323.480, 52789.551 24/06/23,12:51:45,01,09,1, 11.9,1,1, 23.567, 10655.353, 322.195, 52789.367 24/06/23,12:51:45,02,09,1, 11.9,1,1, 23.567, 10656.096, 321.973, 52789.733 24/06/23,12:51:45,03,09,1, 11.9,1,1, 23.567, 10656.205, 323.502, 52789.693 24/06/23,12:51:45,04,09,1, 11.9,1,1, 23.567, 10655.839, 321.725, 52790.015 24/06/23,12:51:45,05,09,1, 11.9,1,1, 23.567, 10656.726, 322.732, 52789.959 24/06/23,12:51:45,06,09,1, 11.9,1,1, 23.567, 10655.887, 322.839, 52789.464 24/06/23,12:51:45,07,09,1, 11.9,1,1, 23.567, 10655.859, 321.446, 52789.657 24/06/23,12:51:45,08,09,1, 11.9,1,1, 23.567, 10656.134, 323.157, 52789.161 24/06/23,12:51:45,09,09,1, 11.9,1,1, 23.567, 10655.354, 322.131, 52789.345 24/06/23,12:51:45,10,09,1, 11.9,1,1, 23.567, 10656.150, 322.033, 52789.792 24/06/23,12:51:45,11,09,1, 11.9,1,1, 23.567, 10656.221, 323.508, 52789.668 24/06/23,12:51:45,12,09,1, 11.9,1,1, 23.567, 10655.856, 321.655, 52790.001 24/06/23,12:51:45,13,09,1, 11.9,1,1, 23.567, 10656.693, 322.765, 52789.972 24/06/23,12:51:45,14,09,1, 11.9,1,1, 23.567, 10655.874, 322.808, 52789.456 24/06/23,12:51:45,15,09,1, 11.9,1,1, 23.567, 10655.830, 321.466, 52789.638 24/06/23,12:51:45,16,09,1, 11.9,1,1, 23.567, 10656.117, 323.180, 52789.252 24/06/23,12:51:45,17,09,1, 11.9,1,1, 23.567, 10655.370, 322.182, 52789.377 24/06/23,12:51:45,18,09,1, 11.9,1,1, 23.567, 10656.078, 322.037, 52789.821 24/06/23,12:51:45,19,09,1, 11.9,1,1, 23.567, 10656.245, 323.564, 52789.727 24/06/23,12:51:46,00,09,1, 11.9,1,1, 23.562, 10656.244, 323.564, 52789.727 24/06/23,12:51:46,01,09,1, 11.9,1,1, 23.562, 10655.568, 322.145, 52789.520 24/06/23,12:51:46,02,09,1, 11.9,1,1, 23.562, 10656.498, 322.326, 52789.875 24/06/23,12:51:46,03,09,1, 11.9,1,1, 23.562, 10656.348, 323.495, 52789.709 24/06/23,12:51:46,04,09,1, 11.9,1,1, 23.562, 10656.076, 321.605, 52789.998 24/06/23,12:51:46,05,09,1, 11.9,1,1, 23.562, 10656.683, 323.015, 52789.608 24/06/23,12:51:46,06,09,1, 11.9,1,1, 23.562, 10655.741, 322.653, 52789.254 24/06/23,12:51:46,07,09,1, 11.9,1,1, 23.562, 10655.992, 321.618, 52789.536 24/06/23,12:51:46,08,09,1, 11.9,1,1, 23.562, 10656.215, 323.381, 52789.157 24/06/23,12:51:46,09,09,1, 11.9,1,1, 23.562, 10655.643, 322.164, 52789.612 24/06/23,12:51:46,10,09,1, 11.9,1,1, 23.562, 10656.513, 322.320, 52789.926 24/06/23,12:51:46,11,09,1, 11.9,1,1, 23.562, 10656.381, 323.527, 52789.656 24/06/23,12:51:46,12,09,1, 11.9,1,1, 23.562, 10656.170, 321.625, 52790.021 24/06/23,12:51:46,13,09,1, 11.9,1,1, 23.562, 10656.788, 323.014, 52789.650 24/06/23,12:51:46,14,09,1, 11.9,1,1, 23.562, 10655.792, 322.652, 52789.256 24/06/23,12:51:46,15,09,1, 11.9,1,1, 23.562, 10656.023, 321.658, 52789.539 24/06/23,12:51:46,16,09,1, 11.9,1,1, 23.562, 10656.154, 323.339, 52789.091 24/06/23,12:51:46,17,09,1, 11.9,1,1, 23.562, 10655.638, 322.157, 52789.609 24/06/23,12:51:46,18,09,1, 11.9,1,1, 23.562, 10656.569, 322.322, 52789.931 24/06/23,12:51:46,19,09,1, 11.9,1,1, 23.562, 10656.368, 323.451, 52789.690 24/06/23,12:51:47,00,09,1, 11.9,1,1, 23.563, 10656.360, 323.451, 52789.690 24/06/23,12:51:47,01,09,1, 11.9,1,1, 23.563, 10655.949, 322.086, 52789.837 24/06/23,12:51:47,02,09,1, 11.9,1,1, 23.563, 10656.902, 322.529, 52789.974 24/06/23,12:51:47,03,09,1, 11.9,1,1, 23.563, 10656.521, 323.345, 52789.607 24/06/23,12:51:47,04,09,1, 11.9,1,1, 23.563, 10656.303, 321.559, 52789.830 24/06/23,12:51:47,05,09,1, 11.9,1,1, 23.563, 10656.777, 323.101, 52789.380 24/06/23,12:51:47,06,09,1, 11.9,1,1, 23.563, 10655.778, 322.492, 52789.119 24/06/23,12:51:47,07,09,1, 11.9,1,1, 23.563, 10656.199, 321.834, 52789.496 24/06/23,12:51:47,08,09,1, 11.9,1,1, 23.563, 10656.377, 323.529, 52789.353 24/06/23,12:51:47,09,09,1, 11.9,1,1, 23.563, 10655.996, 322.115, 52789.850 24/06/23,12:51:47,10,09,1, 11.9,1,1, 23.563, 10656.908, 322.588, 52789.938 24/06/23,12:51:47,11,09,1, 11.9,1,1, 23.563, 10656.471, 323.312, 52789.620 24/06/23,12:51:47,12,09,1, 11.9,1,1, 23.563, 10656.288, 321.536, 52789.796 24/06/23,12:51:47,13,09,1, 11.9,1,1, 23.563, 10656.727, 323.139, 52789.357 24/06/23,12:51:47,14,09,1, 11.9,1,1, 23.563, 10655.787, 322.482, 52789.110 24/06/23,12:51:47,15,09,1, 11.9,1,1, 23.563, 10656.227, 321.842, 52789.502 24/06/23,12:51:47,16,09,1, 11.9,1,1, 23.563, 10656.426, 323.512, 52789.305 24/06/23,12:51:47,17,09,1, 11.9,1,1, 23.563, 10655.997, 322.096, 52789.847 24/06/23,12:51:47,18,09,1, 11.9,1,1, 23.563, 10656.959, 322.600, 52789.961 24/06/23,12:51:47,19,09,1, 11.9,1,1, 23.563, 10656.501, 323.353, 52789.583 24/06/23,12:51:48,00,09,1, 11.9,1,1, 23.564, 10656.494, 323.353, 52789.583 24/06/23,12:51:48,01,09,1, 11.9,1,1, 23.564, 10656.320, 321.985, 52789.936 24/06/23,12:51:48,02,09,1, 11.9,1,1, 23.564, 10657.168, 322.727, 52789.847 24/06/23,12:51:48,03,09,1, 11.9,1,1, 23.564, 10656.529, 323.162, 52789.436 24/06/23,12:51:48,04,09,1, 11.9,1,1, 23.564, 10656.430, 321.522, 52789.659 24/06/23,12:51:48,05,09,1, 11.9,1,1, 23.564, 10656.762, 323.267, 52789.183 24/06/23,12:51:48,06,09,1, 11.9,1,1, 23.564, 10655.851, 322.292, 52789.153 24/06/23,12:51:48,07,09,1, 11.9,1,1, 23.564, 10656.557, 322.088, 52789.637 24/06/23,12:51:48,08,09,1, 11.9,1,1, 23.564, 10656.648, 323.572, 52789.386 24/06/23,12:51:48,09,09,1, 11.9,1,1, 23.564, 10656.335, 321.996, 52790.013 24/06/23,12:51:48,10,09,1, 11.9,1,1, 23.564, 10657.239, 322.741, 52789.870 24/06/23,12:51:48,11,09,1, 11.9,1,1, 23.564, 10656.545, 323.140, 52789.437 24/06/23,12:51:48,12,09,1, 11.9,1,1, 23.564, 10656.374, 321.520, 52789.620 24/06/23,12:51:48,13,09,1, 11.9,1,1, 23.564, 10656.777, 323.300, 52789.169 24/06/23,12:51:48,14,09,1, 11.9,1,1, 23.564, 10655.834, 322.301, 52789.137 24/06/23,12:51:48,15,09,1, 11.9,1,1, 23.564, 10656.588, 322.124, 52789.658 24/06/23,12:51:48,16,09,1, 11.9,1,1, 23.564, 10656.652, 323.560, 52789.391 24/06/23,12:51:48,17,09,1, 11.9,1,1, 23.564, 10656.382, 321.949, 52789.943 24/06/23,12:51:48,18,09,1, 11.9,1,1, 23.564, 10657.260, 322.747, 52789.841 24/06/23,12:51:48,19,09,1, 11.9,1,1, 23.564, 10656.511, 323.139, 52789.393 24/06/23,12:51:49,00,09,1, 12.0,1,1, 23.562, 10656.502, 323.139, 52789.393 24/06/23,12:51:49,01,09,1, 12.0,1,1, 23.562, 10656.609, 321.859, 52789.981 24/06/23,12:51:49,02,09,1, 12.0,1,1, 23.562, 10657.355, 322.918, 52789.631 24/06/23,12:51:49,03,09,1, 12.0,1,1, 23.562, 10656.496, 322.966, 52789.338 24/06/23,12:51:49,04,09,1, 12.0,1,1, 23.562, 10656.481, 321.576, 52789.456 24/06/23,12:51:49,05,09,1, 12.0,1,1, 23.562, 10656.824, 323.441, 52789.086 24/06/23,12:51:49,06,09,1, 12.0,1,1, 23.562, 10656.033, 322.250, 52789.247 24/06/23,12:51:49,07,09,1, 12.0,1,1, 23.562, 10656.951, 322.319, 52789.749 24/06/23,12:51:49,08,09,1, 12.0,1,1, 23.562, 10656.901, 323.579, 52789.440 24/06/23,12:51:49,09,09,1, 12.0,1,1, 23.562, 10656.591, 321.861, 52789.989 24/06/23,12:51:49,10,09,1, 12.0,1,1, 23.562, 10657.368, 322.932, 52789.595 24/06/23,12:51:49,11,09,1, 12.0,1,1, 23.562, 10656.440, 322.955, 52789.226 24/06/23,12:51:49,12,09,1, 12.0,1,1, 23.562, 10656.574, 321.611, 52789.527 24/06/23,12:51:49,13,09,1, 12.0,1,1, 23.562, 10656.794, 323.484, 52789.102 24/06/23,12:51:49,14,09,1, 12.0,1,1, 23.562, 10656.025, 322.239, 52789.225 24/06/23,12:51:49,15,09,1, 12.0,1,1, 23.562, 10656.955, 322.399, 52789.764 24/06/23,12:51:49,16,09,1, 12.0,1,1, 23.562, 10656.881, 323.573, 52789.479 24/06/23,12:51:49,17,09,1, 12.0,1,1, 23.562, 10656.657, 321.900, 52789.958 24/06/23,12:51:49,18,09,1, 12.0,1,1, 23.562, 10657.362, 322.926, 52789.613 24/06/23,12:51:49,19,09,1, 12.0,1,1, 23.562, 10656.455, 322.910, 52789.210 24/06/23,12:51:50,00,09,1, 12.0,1,1, 23.567, 10656.452, 322.910, 52789.210 24/06/23,12:51:50,01,09,1, 12.0,1,1, 23.567, 10656.833, 321.859, 52789.939 24/06/23,12:51:50,02,09,1, 12.0,1,1, 23.567, 10657.400, 323.067, 52789.389 24/06/23,12:51:50,03,09,1, 12.0,1,1, 23.567, 10656.427, 322.845, 52789.111 24/06/23,12:51:50,04,09,1, 12.0,1,1, 23.567, 10656.645, 321.789, 52789.370 24/06/23,12:51:50,05,09,1, 12.0,1,1, 23.567, 10656.841, 323.580, 52788.978 24/06/23,12:51:50,06,09,1, 12.0,1,1, 23.567, 10656.278, 322.224, 52789.443 24/06/23,12:51:50,07,09,1, 12.0,1,1, 23.567, 10657.336, 322.645, 52789.870 24/06/23,12:51:50,08,09,1, 12.0,1,1, 23.567, 10656.999, 323.546, 52789.424 24/06/23,12:51:50,09,09,1, 12.0,1,1, 23.567, 10656.804, 321.876, 52789.930 24/06/23,12:51:50,10,09,1, 12.0,1,1, 23.567, 10657.403, 323.098, 52789.310 24/06/23,12:51:50,11,09,1, 12.0,1,1, 23.567, 10656.401, 322.816, 52789.081 24/06/23,12:51:50,12,09,1, 12.0,1,1, 23.567, 10656.644, 321.745, 52789.385 24/06/23,12:51:50,13,09,1, 12.0,1,1, 23.567, 10656.865, 323.635, 52789.013 24/06/23,12:51:50,14,09,1, 12.0,1,1, 23.567, 10656.337, 322.185, 52789.517 24/06/23,12:51:50,15,09,1, 12.0,1,1, 23.567, 10657.315, 322.646, 52789.826 24/06/23,12:51:50,16,09,1, 12.0,1,1, 23.567, 10657.013, 323.542, 52789.408 24/06/23,12:51:50,17,09,1, 12.0,1,1, 23.567, 10656.867, 321.853, 52789.958 24/06/23,12:51:50,18,09,1, 12.0,1,1, 23.567, 10657.412, 323.108, 52789.335 24/06/23,12:51:50,19,09,1, 12.0,1,1, 23.567, 10656.389, 322.874, 52789.079 24/06/23,12:51:51,00,10,1, 11.8,1,1, 23.568, 10656.385, 322.874, 52789.079 24/06/23,12:51:51,01,10,1, 11.8,1,1, 23.568, 10656.999, 321.863, 52789.843 24/06/23,12:51:51,02,10,1, 11.8,1,1, 23.568, 10657.391, 323.225, 52789.117 24/06/23,12:51:51,03,10,1, 11.8,1,1, 23.568, 10656.353, 322.699, 52788.980 24/06/23,12:51:51,04,10,1, 11.8,1,1, 23.568, 10656.908, 321.991, 52789.429 24/06/23,12:51:51,05,10,1, 11.8,1,1, 23.568, 10657.003, 323.745, 52789.070 24/06/23,12:51:51,06,10,1, 11.8,1,1, 23.568, 10656.625, 322.214, 52789.701 24/06/23,12:51:51,07,10,1, 11.8,1,1, 23.568, 10657.603, 322.849, 52789.833 24/06/23,12:51:51,08,10,1, 11.8,1,1, 23.568, 10657.099, 323.484, 52789.373 24/06/23,12:51:51,09,10,1, 11.8,1,1, 23.568, 10656.978, 321.830, 52789.807 24/06/23,12:51:51,10,10,1, 11.8,1,1, 23.568, 10657.343, 323.264, 52789.087 24/06/23,12:51:51,11,10,1, 11.8,1,1, 23.568, 10656.405, 322.735, 52789.018 24/06/23,12:51:51,12,10,1, 11.8,1,1, 23.568, 10656.907, 322.025, 52789.429 24/06/23,12:51:51,13,10,1, 11.8,1,1, 23.568, 10657.039, 323.780, 52789.050 24/06/23,12:51:51,14,10,1, 11.8,1,1, 23.568, 10656.679, 322.212, 52789.766 24/06/23,12:51:51,15,10,1, 11.8,1,1, 23.568, 10657.667, 322.860, 52789.953 24/06/23,12:51:51,16,10,1, 11.8,1,1, 23.568, 10657.110, 323.475, 52789.470 24/06/23,12:51:51,17,10,1, 11.8,1,1, 23.568, 10657.028, 321.810, 52789.770 24/06/23,12:51:51,18,10,1, 11.8,1,1, 23.568, 10657.386, 323.293, 52789.088 24/06/23,12:51:51,19,10,1, 11.8,1,1, 23.568, 10656.410, 322.693, 52789.060 24/06/23,12:51:52,00,09,1, 12.0,1,1, 23.563, 10656.402, 322.693, 52789.060 24/06/23,12:51:52,01,09,1, 12.0,1,1, 23.563, 10657.008, 321.755, 52789.613 24/06/23,12:51:52,02,09,1, 12.0,1,1, 23.563, 10657.332, 323.453, 52788.991 24/06/23,12:51:52,03,09,1, 12.0,1,1, 23.563, 10656.492, 322.617, 52789.059 24/06/23,12:51:52,04,09,1, 12.0,1,1, 23.563, 10657.201, 322.276, 52789.483 24/06/23,12:51:52,05,09,1, 12.0,1,1, 23.563, 10657.209, 323.783, 52789.200 24/06/23,12:51:52,06,09,1, 12.0,1,1, 23.563, 10656.956, 322.246, 52789.940 24/06/23,12:51:52,07,09,1, 12.0,1,1, 23.563, 10657.841, 322.995, 52789.667 24/06/23,12:51:52,08,09,1, 12.0,1,1, 23.563, 10657.093, 323.348, 52789.312 24/06/23,12:51:52,09,09,1, 12.0,1,1, 23.563, 10657.060, 321.701, 52789.597 24/06/23,12:51:52,10,09,1, 12.0,1,1, 23.563, 10657.355, 323.467, 52789.039 24/06/23,12:51:52,11,09,1, 12.0,1,1, 23.563, 10656.487, 322.548, 52788.984 24/06/23,12:51:52,12,09,1, 12.0,1,1, 23.563, 10657.223, 322.352, 52789.506 24/06/23,12:51:52,13,09,1, 12.0,1,1, 23.563, 10657.311, 323.750, 52789.209 24/06/23,12:51:52,14,09,1, 12.0,1,1, 23.563, 10657.002, 322.197, 52789.865 24/06/23,12:51:52,15,09,1, 12.0,1,1, 23.563, 10657.892, 322.991, 52789.734 24/06/23,12:51:52,16,09,1, 12.0,1,1, 23.563, 10657.167, 323.396, 52789.294 24/06/23,12:51:52,17,09,1, 12.0,1,1, 23.563, 10657.080, 321.719, 52789.467 24/06/23,12:51:52,18,09,1, 12.0,1,1, 23.563, 10657.412, 323.520, 52788.950 24/06/23,12:51:52,19,09,1, 12.0,1,1, 23.563, 10656.530, 322.568, 52789.035 24/06/23,12:51:53,00,09,1, 11.8,1,1, 23.565, 10656.527, 322.568, 52789.035 24/06/23,12:51:53,01,09,1, 11.8,1,1, 23.565, 10657.126, 321.863, 52789.338 24/06/23,12:51:53,02,09,1, 11.8,1,1, 23.565, 10657.466, 323.630, 52788.908 24/06/23,12:51:53,03,09,1, 11.8,1,1, 23.565, 10656.615, 322.499, 52789.176 24/06/23,12:51:53,04,09,1, 11.8,1,1, 23.565, 10657.547, 322.549, 52789.652 24/06/23,12:51:53,05,09,1, 11.8,1,1, 23.565, 10657.464, 323.776, 52789.397 24/06/23,12:51:53,06,09,1, 11.8,1,1, 23.565, 10657.275, 322.124, 52789.873 24/06/23,12:51:53,07,09,1, 11.8,1,1, 23.565, 10658.018, 323.141, 52789.580 24/06/23,12:51:53,08,09,1, 11.8,1,1, 23.565, 10657.127, 323.205, 52789.208 24/06/23,12:51:53,09,09,1, 11.8,1,1, 23.565, 10657.145, 321.778, 52789.360 24/06/23,12:51:53,10,09,1, 11.8,1,1, 23.565, 10657.463, 323.635, 52788.933 24/06/23,12:51:53,11,09,1, 11.8,1,1, 23.565, 10656.670, 322.491, 52789.147 24/06/23,12:51:53,12,09,1, 11.8,1,1, 23.565, 10657.584, 322.536, 52789.689 24/06/23,12:51:53,13,09,1, 11.8,1,1, 23.565, 10657.499, 323.837, 52789.344 24/06/23,12:51:53,14,09,1, 11.8,1,1, 23.565, 10657.294, 322.117, 52789.868 24/06/23,12:51:53,15,09,1, 11.8,1,1, 23.565, 10658.027, 323.105, 52789.592 24/06/23,12:51:53,16,09,1, 11.8,1,1, 23.565, 10657.122, 323.195, 52789.131 24/06/23,12:51:53,17,09,1, 11.8,1,1, 23.565, 10657.174, 321.862, 52789.333 24/06/23,12:51:53,18,09,1, 11.8,1,1, 23.565, 10657.489, 323.671, 52788.853 24/06/23,12:51:53,19,09,1, 11.8,1,1, 23.565, 10656.651, 322.473, 52789.154 24/06/23,12:51:54,00,09,1, 11.9,1,1, 23.567, 10656.644, 322.473, 52789.154 24/06/23,12:51:54,01,09,1, 11.9,1,1, 23.567, 10657.387, 322.003, 52789.296 24/06/23,12:51:54,02,09,1, 11.9,1,1, 23.567, 10657.512, 323.745, 52788.867 24/06/23,12:51:54,03,09,1, 11.9,1,1, 23.567, 10656.902, 322.512, 52789.234 24/06/23,12:51:54,04,09,1, 11.9,1,1, 23.567, 10657.935, 322.725, 52789.702 24/06/23,12:51:54,05,09,1, 11.9,1,1, 23.567, 10657.702, 323.858, 52789.360 24/06/23,12:51:54,06,09,1, 11.9,1,1, 23.567, 10657.474, 322.035, 52789.788 24/06/23,12:51:54,07,09,1, 11.9,1,1, 23.567, 10658.127, 323.320, 52789.344 24/06/23,12:51:54,08,09,1, 11.9,1,1, 23.567, 10657.090, 323.005, 52788.931 24/06/23,12:51:54,09,09,1, 11.9,1,1, 23.567, 10657.346, 322.042, 52789.403 24/06/23,12:51:54,10,09,1, 11.9,1,1, 23.567, 10657.515, 323.755, 52788.837 24/06/23,12:51:54,11,09,1, 11.9,1,1, 23.567, 10656.930, 322.522, 52789.330 24/06/23,12:51:54,12,09,1, 11.9,1,1, 23.567, 10657.957, 322.781, 52789.721 24/06/23,12:51:54,13,09,1, 11.9,1,1, 23.567, 10657.700, 323.876, 52789.382 24/06/23,12:51:54,14,09,1, 11.9,1,1, 23.567, 10657.485, 321.986, 52789.826 24/06/23,12:51:54,15,09,1, 11.9,1,1, 23.567, 10658.161, 323.372, 52789.319 24/06/23,12:51:54,16,09,1, 11.9,1,1, 23.567, 10657.056, 322.970, 52788.901 24/06/23,12:51:54,17,09,1, 11.9,1,1, 23.567, 10657.359, 322.025, 52789.312 24/06/23,12:51:54,18,09,1, 11.9,1,1, 23.567, 10657.566, 323.729, 52788.787 24/06/23,12:51:54,19,09,1, 11.9,1,1, 23.567, 10656.957, 322.501, 52789.345 24/06/23,12:51:55,00,09,1, 11.9,1,1, 23.565, 10656.953, 322.501, 52789.345 24/06/23,12:51:55,01,09,1, 11.9,1,1, 23.565, 10657.575, 322.218, 52789.274 24/06/23,12:51:55,02,09,1, 11.9,1,1, 23.565, 10657.706, 323.885, 52788.872 24/06/23,12:51:55,03,09,1, 11.9,1,1, 23.565, 10657.239, 322.558, 52789.677 24/06/23,12:51:55,04,09,1, 11.9,1,1, 23.565, 10658.249, 322.964, 52789.581 24/06/23,12:51:55,05,09,1, 11.9,1,1, 23.565, 10657.845, 323.848, 52789.351 24/06/23,12:51:55,06,09,1, 11.9,1,1, 23.565, 10657.662, 321.987, 52789.657 24/06/23,12:51:55,07,09,1, 11.9,1,1, 23.565, 10658.138, 323.520, 52789.060 24/06/23,12:51:55,08,09,1, 11.9,1,1, 23.565, 10657.105, 322.931, 52788.870 24/06/23,12:51:55,09,09,1, 11.9,1,1, 23.565, 10657.569, 322.271, 52789.315 24/06/23,12:51:55,10,09,1, 11.9,1,1, 23.565, 10657.706, 323.896, 52788.870 24/06/23,12:51:55,11,09,1, 11.9,1,1, 23.565, 10657.270, 322.565, 52789.568 24/06/23,12:51:55,12,09,1, 11.9,1,1, 23.565, 10658.259, 323.024, 52789.711 24/06/23,12:51:55,13,09,1, 11.9,1,1, 23.565, 10657.864, 323.841, 52789.445 24/06/23,12:51:55,14,09,1, 11.9,1,1, 23.565, 10657.682, 321.999, 52789.698 24/06/23,12:51:55,15,09,1, 11.9,1,1, 23.565, 10658.150, 323.550, 52789.097 24/06/23,12:51:55,16,09,1, 11.9,1,1, 23.565, 10657.116, 322.917, 52788.878 24/06/23,12:51:55,17,09,1, 11.9,1,1, 23.565, 10657.555, 322.270, 52789.310 24/06/23,12:51:55,18,09,1, 11.9,1,1, 23.565, 10657.760, 323.919, 52788.905 24/06/23,12:51:55,19,09,1, 11.9,1,1, 23.565, 10657.313, 322.506, 52789.645 24/06/23,12:51:56,00,09,1, 11.9,1,1, 23.563, 10657.312, 322.506, 52789.645 24/06/23,12:51:56,01,09,1, 11.9,1,1, 23.563, 10657.828, 322.358, 52789.231 24/06/23,12:51:56,02,09,1, 11.9,1,1, 23.563, 10657.915, 324.120, 52789.097 24/06/23,12:51:56,03,09,1, 11.9,1,1, 23.563, 10657.541, 322.425, 52789.712 24/06/23,12:51:56,04,09,1, 11.9,1,1, 23.563, 10658.522, 323.243, 52789.612 24/06/23,12:51:56,05,09,1, 11.9,1,1, 23.563, 10657.869, 323.642, 52789.154 24/06/23,12:51:56,06,09,1, 11.9,1,1, 23.563, 10657.766, 322.094, 52789.510 24/06/23,12:51:56,07,09,1, 11.9,1,1, 23.563, 10658.166, 323.615, 52788.820 24/06/23,12:51:56,08,09,1, 11.9,1,1, 23.563, 10657.214, 322.909, 52788.920 24/06/23,12:51:56,09,09,1, 11.9,1,1, 23.563, 10657.813, 322.366, 52789.273 24/06/23,12:51:56,10,09,1, 11.9,1,1, 23.563, 10657.985, 324.062, 52789.025 24/06/23,12:51:56,11,09,1, 11.9,1,1, 23.563, 10657.604, 322.395, 52789.623 24/06/23,12:51:56,12,09,1, 11.9,1,1, 23.563, 10658.554, 323.261, 52789.654 24/06/23,12:51:56,13,09,1, 11.9,1,1, 23.563, 10657.920, 323.582, 52789.242 24/06/23,12:51:56,14,09,1, 11.9,1,1, 23.563, 10657.782, 322.059, 52789.518 24/06/23,12:51:56,15,09,1, 11.9,1,1, 23.563, 10658.120, 323.627, 52788.829 24/06/23,12:51:56,16,09,1, 11.9,1,1, 23.563, 10657.218, 322.922, 52788.880 24/06/23,12:51:56,17,09,1, 11.9,1,1, 23.563, 10657.880, 322.391, 52789.266 24/06/23,12:51:56,18,09,1, 11.9,1,1, 23.563, 10657.964, 324.106, 52789.132 24/06/23,12:51:56,19,09,1, 11.9,1,1, 23.563, 10657.646, 322.400, 52789.706 24/06/23,12:51:57,00,09,1, 12.0,1,1, 23.567, 10657.645, 322.400, 52789.706 24/06/23,12:51:57,01,09,1, 12.0,1,1, 23.567, 10658.143, 322.631, 52789.365 24/06/23,12:51:57,02,09,1, 12.0,1,1, 23.567, 10658.183, 324.051, 52789.146 24/06/23,12:51:57,03,09,1, 12.0,1,1, 23.567, 10657.872, 322.360, 52789.759 24/06/23,12:51:57,04,09,1, 12.0,1,1, 23.567, 10658.712, 323.317, 52789.511 24/06/23,12:51:57,05,09,1, 12.0,1,1, 23.567, 10657.890, 323.507, 52789.086 24/06/23,12:51:57,06,09,1, 12.0,1,1, 23.567, 10657.890, 322.017, 52789.277 24/06/23,12:51:57,07,09,1, 12.0,1,1, 23.567, 10658.218, 323.870, 52789.150 24/06/23,12:51:57,08,09,1, 12.0,1,1, 23.567, 10657.616, 322.845, 52789.414 24/06/23,12:51:57,09,09,1, 12.0,1,1, 23.567, 10657.908, 322.668, 52789.535 24/06/23,12:51:57,10,09,1, 12.0,1,1, 23.567, 10658.495, 324.218, 52790.352 24/06/23,12:51:57,11,09,1, 12.0,1,1, 23.567, 10657.794, 322.350, 52789.381 24/06/23,12:51:57,12,09,1, 12.0,1,1, 23.567, 10658.360, 323.503, 52790.169 24/06/23,12:51:57,13,09,1, 12.0,1,1, 23.567, 10658.367, 323.629, 52789.907 24/06/23,12:51:57,14,09,1, 12.0,1,1, 23.567, 10657.637, 322.080, 52789.086 24/06/23,12:51:57,15,09,1, 12.0,1,1, 23.567, 10658.343, 324.030, 52790.168 24/06/23,12:51:57,16,09,1, 12.0,1,1, 23.567, 10657.801, 322.819, 52789.280 24/06/23,12:51:57,17,09,1, 12.0,1,1, 23.567, 10657.801, 322.691, 52789.518 24/06/23,12:51:57,18,09,1, 12.0,1,1, 23.567, 10658.589, 324.245, 52790.405 24/06/23,12:51:57,19,09,1, 12.0,1,1, 23.567, 10657.859, 322.322, 52789.301 24/06/23,12:51:58,00,09,1, 12.0,1,1, 23.564, 10657.854, 322.322, 52789.301 24/06/23,12:51:58,01,09,1, 12.0,1,1, 23.564, 10658.126, 322.912, 52789.706 24/06/23,12:51:58,02,09,1, 12.0,1,1, 23.564, 10658.785, 324.220, 52790.415 24/06/23,12:51:58,03,09,1, 12.0,1,1, 23.564, 10658.032, 322.227, 52789.258 24/06/23,12:51:58,04,09,1, 12.0,1,1, 23.564, 10658.621, 323.708, 52790.179 24/06/23,12:51:58,05,09,1, 12.0,1,1, 23.564, 10658.387, 323.485, 52789.672 24/06/23,12:51:58,06,09,1, 12.0,1,1, 23.564, 10657.743, 322.208, 52789.041 24/06/23,12:51:58,07,09,1, 12.0,1,1, 23.564, 10658.524, 324.143, 52790.161 24/06/23,12:51:58,08,09,1, 12.0,1,1, 23.564, 10657.870, 322.718, 52789.155 24/06/23,12:51:58,09,09,1, 12.0,1,1, 23.564, 10658.186, 322.904, 52789.688 24/06/23,12:51:58,10,09,1, 12.0,1,1, 23.564, 10658.742, 324.238, 52790.362 24/06/23,12:51:58,11,09,1, 12.0,1,1, 23.564, 10657.966, 322.211, 52789.233 24/06/23,12:51:58,12,09,1, 12.0,1,1, 23.564, 10658.616, 323.682, 52790.111 24/06/23,12:51:58,13,09,1, 12.0,1,1, 23.564, 10658.378, 323.457, 52789.644 24/06/23,12:51:58,14,09,1, 12.0,1,1, 23.564, 10657.753, 322.144, 52788.976 24/06/23,12:51:58,15,09,1, 12.0,1,1, 23.564, 10658.514, 324.150, 52790.105 24/06/23,12:51:58,16,09,1, 12.0,1,1, 23.564, 10657.980, 322.693, 52789.247 24/06/23,12:51:58,17,09,1, 12.0,1,1, 23.564, 10658.167, 322.904, 52789.730 24/06/23,12:51:58,18,09,1, 12.0,1,1, 23.564, 10658.833, 324.195, 52790.349 24/06/23,12:51:58,19,09,1, 12.0,1,1, 23.564, 10657.976, 322.244, 52789.194 24/06/23,12:51:59,00,09,1, 11.9,1,1, 23.567, 10657.971, 322.244, 52789.194 24/06/23,12:51:59,01,09,1, 11.9,1,1, 23.567, 10658.479, 323.111, 52789.824 24/06/23,12:51:59,02,09,1, 11.9,1,1, 23.567, 10659.001, 324.133, 52790.276 24/06/23,12:51:59,03,09,1, 11.9,1,1, 23.567, 10658.151, 322.161, 52789.049 24/06/23,12:51:59,04,09,1, 11.9,1,1, 23.567, 10658.751, 323.801, 52790.123 24/06/23,12:51:59,05,09,1, 11.9,1,1, 23.567, 10658.420, 323.255, 52789.445 24/06/23,12:51:59,06,09,1, 11.9,1,1, 23.567, 10657.960, 322.277, 52789.043 24/06/23,12:51:59,07,09,1, 11.9,1,1, 23.567, 10658.779, 324.240, 52790.227 24/06/23,12:51:59,08,09,1, 11.9,1,1, 23.567, 10658.137, 322.558, 52789.192 24/06/23,12:51:59,09,09,1, 11.9,1,1, 23.567, 10658.560, 323.166, 52789.825 24/06/23,12:51:59,10,09,1, 11.9,1,1, 23.567, 10659.017, 324.120, 52790.315 24/06/23,12:51:59,11,09,1, 11.9,1,1, 23.567, 10658.133, 322.187, 52789.066 24/06/23,12:51:59,12,09,1, 11.9,1,1, 23.567, 10658.826, 323.866, 52790.136 24/06/23,12:51:59,13,09,1, 11.9,1,1, 23.567, 10658.425, 323.231, 52789.428 24/06/23,12:51:59,14,09,1, 11.9,1,1, 23.567, 10657.932, 322.343, 52789.012 24/06/23,12:51:59,15,09,1, 11.9,1,1, 23.567, 10658.855, 324.240, 52790.258 24/06/23,12:51:59,16,09,1, 11.9,1,1, 23.567, 10658.142, 322.580, 52789.169 24/06/23,12:51:59,17,09,1, 11.9,1,1, 23.567, 10658.596, 323.211, 52789.979 24/06/23,12:51:59,18,09,1, 11.9,1,1, 23.567, 10658.998, 324.101, 52790.292 24/06/23,12:51:59,19,09,1, 11.9,1,1, 23.567, 10658.131, 322.155, 52788.962 24/06/23,12:52:00,00,09,1, 11.9,1,1, 23.564, 10658.129, 322.155, 52788.962 24/06/23,12:52:00,01,09,1, 11.9,1,1, 23.564, 10658.841, 323.382, 52789.999 24/06/23,12:52:00,02,09,1, 11.9,1,1, 23.564, 10659.131, 324.024, 52790.134 24/06/23,12:52:00,03,09,1, 11.9,1,1, 23.564, 10658.239, 322.144, 52788.870 24/06/23,12:52:00,04,09,1, 11.9,1,1, 23.564, 10658.953, 323.959, 52790.048 24/06/23,12:52:00,05,09,1, 11.9,1,1, 23.564, 10658.529, 323.074, 52789.262 24/06/23,12:52:00,06,09,1, 11.9,1,1, 23.564, 10658.234, 322.504, 52789.081 24/06/23,12:52:00,07,09,1, 11.9,1,1, 23.564, 10659.089, 324.185, 52789.731 24/06/23,12:52:00,08,09,1, 11.9,1,1, 23.564, 10658.311, 322.515, 52789.003 24/06/23,12:52:00,09,09,1, 11.9,1,1, 23.564, 10659.200, 323.293, 52789.565 24/06/23,12:52:00,10,09,1, 11.9,1,1, 23.564, 10658.784, 323.865, 52789.198 24/06/23,12:52:00,11,09,1, 11.9,1,1, 23.564, 10658.580, 322.125, 52789.333 24/06/23,12:52:00,12,09,1, 11.9,1,1, 23.564, 10658.995, 323.794, 52788.844 24/06/23,12:52:00,13,09,1, 11.9,1,1, 23.564, 10658.001, 322.967, 52788.638 24/06/23,12:52:00,14,09,1, 11.9,1,1, 23.564, 10658.610, 322.582, 52789.194 24/06/23,12:52:00,15,09,1, 11.9,1,1, 23.564, 10658.782, 324.150, 52788.984 24/06/23,12:52:00,16,09,1, 11.9,1,1, 23.564, 10658.342, 322.606, 52789.508 24/06/23,12:52:00,17,09,1, 11.9,1,1, 23.564, 10659.328, 323.278, 52789.517 24/06/23,12:52:00,18,09,1, 11.9,1,1, 23.564, 10658.744, 323.808, 52789.159 24/06/23,12:52:00,19,09,1, 11.9,1,1, 23.564, 10658.531, 322.080, 52789.299 24/06/23,12:52:01,00,08,1, 11.9,1,1, 23.563, 10658.530, 322.080, 52789.299 24/06/23,12:52:01,01,08,1, 11.9,1,1, 23.563, 10659.481, 323.379, 52789.471 24/06/23,12:52:01,02,08,1, 11.9,1,1, 23.563, 10658.734, 323.669, 52789.017 24/06/23,12:52:01,03,08,1, 11.9,1,1, 23.563, 10658.723, 322.211, 52789.305 24/06/23,12:52:01,04,08,1, 11.9,1,1, 23.563, 10658.946, 323.820, 52788.641 24/06/23,12:52:01,05,08,1, 11.9,1,1, 23.563, 10658.185, 322.978, 52788.791 24/06/23,12:52:01,06,08,1, 11.9,1,1, 23.563, 10658.857, 322.662, 52789.195 24/06/23,12:52:01,07,08,1, 11.9,1,1, 23.563, 10658.930, 324.238, 52789.021 24/06/23,12:52:01,08,08,1, 11.9,1,1, 23.563, 10658.651, 322.539, 52789.519 24/06/23,12:52:01,09,08,1, 11.9,1,1, 23.563, 10659.583, 323.445, 52789.413 24/06/23,12:52:01,10,08,1, 11.9,1,1, 23.563, 10658.786, 323.668, 52788.932 24/06/23,12:52:01,11,08,1, 11.9,1,1, 23.563, 10658.741, 322.152, 52789.189 24/06/23,12:52:01,12,08,1, 11.9,1,1, 23.563, 10659.021, 323.797, 52788.610 24/06/23,12:52:01,13,08,1, 11.9,1,1, 23.563, 10658.235, 322.911, 52788.810 24/06/23,12:52:01,14,08,1, 11.9,1,1, 23.563, 10658.925, 322.713, 52789.309 24/06/23,12:52:01,15,08,1, 11.9,1,1, 23.563, 10659.033, 324.243, 52789.082 24/06/23,12:52:01,16,08,1, 11.9,1,1, 23.563, 10658.670, 322.480, 52789.544 24/06/23,12:52:01,17,08,1, 11.9,1,1, 23.563, 10659.566, 323.360, 52789.448 24/06/23,12:52:01,18,08,1, 11.9,1,1, 23.563, 10658.828, 323.650, 52788.983 24/06/23,12:52:01,19,08,1, 11.9,1,1, 23.563, 10658.731, 322.122, 52789.188 24/06/23,12:52:02,00,08,1, 11.9,1,1, 23.563, 10658.730, 322.122, 52789.188 24/06/23,12:52:02,01,08,1, 11.9,1,1, 23.563, 10659.682, 323.496, 52789.328 24/06/23,12:52:02,02,08,1, 11.9,1,1, 23.563, 10658.819, 323.479, 52788.832 24/06/23,12:52:02,03,08,1, 11.9,1,1, 23.563, 10658.870, 322.095, 52789.117 24/06/23,12:52:02,04,08,1, 11.9,1,1, 23.563, 10659.121, 323.909, 52788.618 24/06/23,12:52:02,05,08,1, 11.9,1,1, 23.563, 10658.366, 322.846, 52788.878 24/06/23,12:52:02,06,08,1, 11.9,1,1, 23.563, 10659.236, 322.797, 52789.243 24/06/23,12:52:02,07,08,1, 11.9,1,1, 23.563, 10659.212, 324.141, 52789.116 24/06/23,12:52:02,08,08,1, 11.9,1,1, 23.563, 10658.906, 322.360, 52789.512 24/06/23,12:52:02,09,08,1, 11.9,1,1, 23.563, 10659.693, 323.527, 52789.351 24/06/23,12:52:02,10,08,1, 11.9,1,1, 23.563, 10658.829, 323.406, 52788.840 24/06/23,12:52:02,11,08,1, 11.9,1,1, 23.563, 10658.853, 322.171, 52789.000 24/06/23,12:52:02,12,08,1, 11.9,1,1, 23.563, 10659.143, 323.876, 52788.614 24/06/23,12:52:02,13,08,1, 11.9,1,1, 23.563, 10658.403, 322.851, 52788.834 24/06/23,12:52:02,14,08,1, 11.9,1,1, 23.563, 10659.210, 322.773, 52789.263 24/06/23,12:52:02,15,08,1, 11.9,1,1, 23.563, 10659.174, 324.139, 52789.130 24/06/23,12:52:02,16,08,1, 11.9,1,1, 23.563, 10658.941, 322.311, 52789.446 24/06/23,12:52:02,17,08,1, 11.9,1,1, 23.563, 10659.700, 323.472, 52789.308 24/06/23,12:52:02,18,08,1, 11.9,1,1, 23.563, 10658.865, 323.378, 52788.851 24/06/23,12:52:02,19,08,1, 11.9,1,1, 23.563, 10658.871, 322.170, 52789.048 24/06/23,12:52:03,00,08,1, 11.9,1,1, 23.565, 10658.864, 322.170, 52789.048 24/06/23,12:52:03,01,08,1, 11.9,1,1, 23.565, 10659.769, 323.375, 52789.046 24/06/23,12:52:03,02,08,1, 11.9,1,1, 23.565, 10658.867, 323.339, 52788.737 24/06/23,12:52:03,03,08,1, 11.9,1,1, 23.565, 10659.000, 322.054, 52788.944 24/06/23,12:52:03,04,08,1, 11.9,1,1, 23.565, 10659.160, 323.935, 52788.531 24/06/23,12:52:03,05,08,1, 11.9,1,1, 23.565, 10658.569, 322.605, 52788.920 24/06/23,12:52:03,06,08,1, 11.9,1,1, 23.565, 10659.564, 322.919, 52789.381 24/06/23,12:52:03,07,08,1, 11.9,1,1, 23.565, 10659.378, 324.003, 52789.037 24/06/23,12:52:03,08,08,1, 11.9,1,1, 23.565, 10659.171, 322.346, 52789.519 24/06/23,12:52:03,09,08,1, 11.9,1,1, 23.565, 10659.817, 323.452, 52788.987 24/06/23,12:52:03,10,08,1, 11.9,1,1, 23.565, 10658.905, 323.324, 52788.733 24/06/23,12:52:03,11,08,1, 11.9,1,1, 23.565, 10658.992, 322.101, 52788.909 24/06/23,12:52:03,12,08,1, 11.9,1,1, 23.565, 10659.232, 323.987, 52788.492 24/06/23,12:52:03,13,08,1, 11.9,1,1, 23.565, 10658.561, 322.698, 52788.975 24/06/23,12:52:03,14,08,1, 11.9,1,1, 23.565, 10659.554, 322.930, 52789.320 24/06/23,12:52:03,15,08,1, 11.9,1,1, 23.565, 10659.417, 323.979, 52788.995 24/06/23,12:52:03,16,08,1, 11.9,1,1, 23.565, 10659.183, 322.300, 52789.522 24/06/23,12:52:03,17,08,1, 11.9,1,1, 23.565, 10659.814, 323.491, 52789.017 24/06/23,12:52:03,18,08,1, 11.9,1,1, 23.565, 10658.922, 323.343, 52788.731 24/06/23,12:52:03,19,08,1, 11.9,1,1, 23.565, 10659.045, 322.061, 52788.892 24/06/23,12:52:04,00,08,1, 11.8,1,1, 23.565, 10659.039, 322.061, 52788.892 24/06/23,12:52:04,01,08,1, 11.8,1,1, 23.565, 10659.954, 323.507, 52789.027 24/06/23,12:52:04,02,08,1, 11.8,1,1, 23.565, 10658.996, 323.241, 52788.706 24/06/23,12:52:04,03,08,1, 11.8,1,1, 23.565, 10659.174, 322.148, 52789.012 24/06/23,12:52:04,04,08,1, 11.8,1,1, 23.565, 10659.419, 323.928, 52788.517 24/06/23,12:52:04,05,08,1, 11.8,1,1, 23.565, 10658.840, 322.632, 52789.015 24/06/23,12:52:04,06,08,1, 11.8,1,1, 23.565, 10659.821, 322.963, 52789.408 24/06/23,12:52:04,07,08,1, 11.8,1,1, 23.565, 10659.534, 324.025, 52789.081 24/06/23,12:52:04,08,08,1, 11.8,1,1, 23.565, 10659.367, 322.223, 52789.453 24/06/23,12:52:04,09,08,1, 11.8,1,1, 23.565, 10659.957, 323.503, 52789.007 24/06/23,12:52:04,10,08,1, 11.8,1,1, 23.565, 10659.013, 323.235, 52788.651 24/06/23,12:52:04,11,08,1, 11.8,1,1, 23.565, 10659.186, 322.142, 52789.018 24/06/23,12:52:04,12,08,1, 11.8,1,1, 23.565, 10659.446, 323.978, 52788.602 24/06/23,12:52:04,13,08,1, 11.8,1,1, 23.565, 10658.832, 322.627, 52788.979 24/06/23,12:52:04,14,08,1, 11.8,1,1, 23.565, 10659.810, 322.956, 52789.392 24/06/23,12:52:04,15,08,1, 11.8,1,1, 23.565, 10659.595, 324.035, 52789.023 24/06/23,12:52:04,16,08,1, 11.8,1,1, 23.565, 10659.445, 322.283, 52789.469 24/06/23,12:52:04,17,08,1, 11.8,1,1, 23.565, 10659.959, 323.471, 52789.000 24/06/23,12:52:04,18,08,1, 11.8,1,1, 23.565, 10659.014, 323.280, 52788.670 24/06/23,12:52:04,19,08,1, 11.8,1,1, 23.565, 10659.208, 322.150, 52788.929 24/06/23,12:52:05,00,09,1, 11.9,1,1, 23.570, 10659.206, 322.150, 52788.929 24/06/23,12:52:05,01,09,1, 11.9,1,1, 23.570, 10660.178, 323.583, 52788.987 24/06/23,12:52:05,02,09,1, 11.9,1,1, 23.570, 10659.067, 323.129, 52788.555 24/06/23,12:52:05,03,09,1, 11.9,1,1, 23.570, 10659.388, 322.250, 52788.909 24/06/23,12:52:05,04,09,1, 11.9,1,1, 23.570, 10659.608, 323.928, 52788.531 24/06/23,12:52:05,05,09,1, 11.9,1,1, 23.570, 10659.062, 322.695, 52789.021 24/06/23,12:52:05,06,09,1, 11.9,1,1, 23.570, 10660.022, 322.918, 52789.316 24/06/23,12:52:05,07,09,1, 11.9,1,1, 23.570, 10659.798, 323.993, 52789.047 24/06/23,12:52:05,08,09,1, 11.9,1,1, 23.570, 10659.553, 322.132, 52789.358 24/06/23,12:52:05,09,09,1, 11.9,1,1, 23.570, 10660.223, 323.575, 52788.987 24/06/23,12:52:05,10,09,1, 11.9,1,1, 23.570, 10659.169, 323.142, 52788.515 24/06/23,12:52:05,11,09,1, 11.9,1,1, 23.570, 10659.479, 322.207, 52788.852 24/06/23,12:52:05,12,09,1, 11.9,1,1, 23.570, 10659.610, 323.933, 52788.519 24/06/23,12:52:05,13,09,1, 11.9,1,1, 23.570, 10659.073, 322.697, 52788.972 24/06/23,12:52:05,14,09,1, 11.9,1,1, 23.570, 10660.041, 322.980, 52789.321 24/06/23,12:52:05,15,09,1, 11.9,1,1, 23.570, 10659.835, 324.034, 52789.032 24/06/23,12:52:05,16,09,1, 11.9,1,1, 23.570, 10659.624, 322.129, 52789.358 24/06/23,12:52:05,17,09,1, 11.9,1,1, 23.570, 10660.221, 323.532, 52789.002 24/06/23,12:52:05,18,09,1, 11.9,1,1, 23.570, 10659.217, 323.153, 52788.543 24/06/23,12:52:05,19,09,1, 11.9,1,1, 23.570, 10659.484, 322.244, 52788.937 24/06/23,12:52:06,00,09,1, 11.9,1,1, 23.569, 10659.481, 322.244, 52788.937 24/06/23,12:52:06,01,09,1, 11.9,1,1, 23.569, 10660.319, 323.500, 52788.910 24/06/23,12:52:06,02,09,1, 11.9,1,1, 23.569, 10659.322, 323.203, 52788.550 24/06/23,12:52:06,03,09,1, 11.9,1,1, 23.569, 10659.608, 322.172, 52788.811 24/06/23,12:52:06,04,09,1, 11.9,1,1, 23.569, 10659.846, 323.972, 52788.528 24/06/23,12:52:06,05,09,1, 11.9,1,1, 23.569, 10659.191, 322.623, 52788.876 24/06/23,12:52:06,06,09,1, 11.9,1,1, 23.569, 10660.218, 322.993, 52789.312 24/06/23,12:52:06,07,09,1, 11.9,1,1, 23.569, 10659.983, 324.009, 52788.982 24/06/23,12:52:06,08,09,1, 11.9,1,1, 23.569, 10659.786, 322.198, 52789.353 24/06/23,12:52:06,09,09,1, 11.9,1,1, 23.569, 10660.337, 323.525, 52788.911 24/06/23,12:52:06,10,09,1, 11.9,1,1, 23.569, 10659.355, 323.179, 52788.531 24/06/23,12:52:06,11,09,1, 11.9,1,1, 23.569, 10659.628, 322.164, 52788.890 24/06/23,12:52:06,12,09,1, 11.9,1,1, 23.569, 10659.852, 323.978, 52788.473 24/06/23,12:52:06,13,09,1, 11.9,1,1, 23.569, 10659.305, 322.627, 52788.921 24/06/23,12:52:06,14,09,1, 11.9,1,1, 23.569, 10660.274, 322.963, 52789.317 24/06/23,12:52:06,15,09,1, 11.9,1,1, 23.569, 10659.944, 323.978, 52788.999 24/06/23,12:52:06,16,09,1, 11.9,1,1, 23.569, 10659.742, 322.169, 52789.356 24/06/23,12:52:06,17,09,1, 11.9,1,1, 23.569, 10660.339, 323.577, 52788.901 24/06/23,12:52:06,18,09,1, 11.9,1,1, 23.569, 10659.348, 323.150, 52788.558 24/06/23,12:52:06,19,09,1, 11.9,1,1, 23.569, 10659.578, 322.228, 52788.920 24/06/23,12:52:07,00,09,1, 11.9,1,1, 23.564, 10659.573, 322.228, 52788.920 24/06/23,12:52:07,01,09,1, 11.9,1,1, 23.564, 10660.417, 323.481, 52788.745 24/06/23,12:52:07,02,09,1, 11.9,1,1, 23.564, 10659.472, 323.178, 52788.624 24/06/23,12:52:07,03,09,1, 11.9,1,1, 23.564, 10659.728, 322.090, 52788.740 24/06/23,12:52:07,04,09,1, 11.9,1,1, 23.564, 10659.985, 323.996, 52788.506 24/06/23,12:52:07,05,09,1, 11.9,1,1, 23.564, 10659.435, 322.545, 52788.908 24/06/23,12:52:07,06,09,1, 11.9,1,1, 23.564, 10660.438, 323.065, 52789.360 24/06/23,12:52:07,07,09,1, 11.9,1,1, 23.564, 10660.148, 323.853, 52788.872 24/06/23,12:52:07,08,09,1, 11.9,1,1, 23.564, 10659.959, 322.199, 52789.316 24/06/23,12:52:07,09,09,1, 11.9,1,1, 23.564, 10660.450, 323.489, 52788.755 24/06/23,12:52:07,10,09,1, 11.9,1,1, 23.564, 10659.494, 323.144, 52788.584 24/06/23,12:52:07,11,09,1, 11.9,1,1, 23.564, 10659.808, 322.142, 52788.763 24/06/23,12:52:07,12,09,1, 11.9,1,1, 23.564, 10660.000, 324.016, 52788.568 24/06/23,12:52:07,13,09,1, 11.9,1,1, 23.564, 10659.443, 322.568, 52788.968 24/06/23,12:52:07,14,09,1, 11.9,1,1, 23.564, 10660.509, 323.013, 52789.294 24/06/23,12:52:07,15,09,1, 11.9,1,1, 23.564, 10660.129, 323.885, 52788.904 24/06/23,12:52:07,16,09,1, 11.9,1,1, 23.564, 10659.982, 322.199, 52789.361 24/06/23,12:52:07,17,09,1, 11.9,1,1, 23.564, 10660.486, 323.532, 52788.784 24/06/23,12:52:07,18,09,1, 11.9,1,1, 23.564, 10659.507, 323.149, 52788.533 24/06/23,12:52:07,19,09,1, 11.9,1,1, 23.564, 10659.812, 322.185, 52788.869 24/06/23,12:52:08,00,09,1, 11.9,1,1, 23.563, 10659.807, 322.185, 52788.869 24/06/23,12:52:08,01,09,1, 11.9,1,1, 23.563, 10660.628, 323.494, 52788.772 24/06/23,12:52:08,02,09,1, 11.9,1,1, 23.563, 10659.669, 323.172, 52788.468 24/06/23,12:52:08,03,09,1, 11.9,1,1, 23.563, 10659.985, 322.217, 52788.815 24/06/23,12:52:08,04,09,1, 11.9,1,1, 23.563, 10660.166, 324.000, 52788.514 24/06/23,12:52:08,05,09,1, 11.9,1,1, 23.563, 10659.718, 322.589, 52788.946 24/06/23,12:52:08,06,09,1, 11.9,1,1, 23.563, 10660.681, 323.074, 52789.326 24/06/23,12:52:08,07,09,1, 11.9,1,1, 23.563, 10660.284, 323.886, 52788.968 24/06/23,12:52:08,08,09,1, 11.9,1,1, 23.563, 10660.136, 322.229, 52789.267 24/06/23,12:52:08,09,09,1, 11.9,1,1, 23.563, 10660.616, 323.489, 52788.764 24/06/23,12:52:08,10,09,1, 11.9,1,1, 23.563, 10659.707, 323.170, 52788.527 24/06/23,12:52:08,11,09,1, 11.9,1,1, 23.563, 10659.997, 322.215, 52788.779 24/06/23,12:52:08,12,09,1, 11.9,1,1, 23.563, 10660.194, 324.010, 52788.553 24/06/23,12:52:08,13,09,1, 11.9,1,1, 23.563, 10659.716, 322.558, 52789.021 24/06/23,12:52:08,14,09,1, 11.9,1,1, 23.563, 10660.678, 323.101, 52789.300 24/06/23,12:52:08,15,09,1, 11.9,1,1, 23.563, 10660.314, 323.863, 52788.847 24/06/23,12:52:08,16,09,1, 11.9,1,1, 23.563, 10660.191, 322.203, 52789.324 24/06/23,12:52:08,17,09,1, 11.9,1,1, 23.563, 10660.700, 323.490, 52788.700 24/06/23,12:52:08,18,09,1, 11.9,1,1, 23.563, 10659.760, 323.191, 52788.554 24/06/23,12:52:08,19,09,1, 11.9,1,1, 23.563, 10660.014, 322.133, 52788.765 24/06/23,12:52:09,00,10,1, 11.9,1,1, 23.567, 10660.007, 322.133, 52788.765 24/06/23,12:52:09,01,10,1, 11.9,1,1, 23.567, 10660.813, 323.570, 52788.680 24/06/23,12:52:09,02,10,1, 11.9,1,1, 23.567, 10659.802, 323.071, 52788.431 24/06/23,12:52:09,03,10,1, 11.9,1,1, 23.567, 10660.197, 322.254, 52788.832 24/06/23,12:52:09,04,10,1, 11.9,1,1, 23.567, 10660.359, 324.045, 52788.464 24/06/23,12:52:09,05,10,1, 11.9,1,1, 23.567, 10659.838, 322.582, 52788.938 24/06/23,12:52:09,06,10,1, 11.9,1,1, 23.567, 10660.921, 323.080, 52789.295 24/06/23,12:52:09,07,10,1, 11.9,1,1, 23.567, 10660.523, 323.897, 52788.796 24/06/23,12:52:09,08,10,1, 11.9,1,1, 23.567, 10660.380, 322.199, 52789.253 24/06/23,12:52:09,09,10,1, 11.9,1,1, 23.567, 10660.876, 323.535, 52788.681 24/06/23,12:52:09,10,10,1, 11.9,1,1, 23.567, 10659.848, 323.108, 52788.435 24/06/23,12:52:09,11,10,1, 11.9,1,1, 23.567, 10660.236, 322.227, 52788.810 24/06/23,12:52:09,12,10,1, 11.9,1,1, 23.567, 10660.446, 324.050, 52788.506 24/06/23,12:52:09,13,10,1, 11.9,1,1, 23.567, 10659.922, 322.519, 52788.956 24/06/23,12:52:09,14,10,1, 11.9,1,1, 23.567, 10660.943, 323.100, 52789.258 24/06/23,12:52:09,15,10,1, 11.9,1,1, 23.567, 10660.549, 323.843, 52788.920 24/06/23,12:52:09,16,10,1, 11.9,1,1, 23.567, 10660.380, 322.160, 52789.273 24/06/23,12:52:09,17,10,1, 11.9,1,1, 23.567, 10660.858, 323.531, 52788.608 24/06/23,12:52:09,18,10,1, 11.9,1,1, 23.567, 10659.868, 323.120, 52788.504 24/06/23,12:52:09,19,10,1, 11.9,1,1, 23.567, 10660.254, 322.208, 52788.796 24/06/23,12:52:10,00,09,1, 11.9,1,1, 23.569, 10660.249, 322.208, 52788.796 24/06/23,12:52:10,01,09,1, 11.9,1,1, 23.569, 10661.013, 323.572, 52788.588 24/06/23,12:52:10,02,09,1, 11.9,1,1, 23.569, 10660.002, 323.005, 52788.313 24/06/23,12:52:10,03,09,1, 11.9,1,1, 23.569, 10660.455, 322.378, 52788.835 24/06/23,12:52:10,04,09,1, 11.9,1,1, 23.569, 10660.625, 323.989, 52788.484 24/06/23,12:52:10,05,09,1, 11.9,1,1, 23.569, 10660.213, 322.561, 52789.021 24/06/23,12:52:10,06,09,1, 11.9,1,1, 23.569, 10661.114, 323.125, 52789.253 24/06/23,12:52:10,07,09,1, 11.9,1,1, 23.569, 10660.753, 323.848, 52788.825 24/06/23,12:52:10,08,09,1, 11.9,1,1, 23.569, 10660.527, 322.120, 52789.169 24/06/23,12:52:10,09,09,1, 11.9,1,1, 23.569, 10661.030, 323.597, 52788.608 24/06/23,12:52:10,10,09,1, 11.9,1,1, 23.569, 10659.992, 323.093, 52788.420 24/06/23,12:52:10,11,09,1, 11.9,1,1, 23.569, 10660.463, 322.307, 52788.786 24/06/23,12:52:10,12,09,1, 11.9,1,1, 23.569, 10660.637, 324.088, 52788.452 24/06/23,12:52:10,13,09,1, 11.9,1,1, 23.569, 10660.158, 322.561, 52789.045 24/06/23,12:52:10,14,09,1, 11.9,1,1, 23.569, 10661.197, 323.213, 52789.296 24/06/23,12:52:10,15,09,1, 11.9,1,1, 23.569, 10660.752, 323.812, 52788.875 24/06/23,12:52:10,16,09,1, 11.9,1,1, 23.569, 10660.573, 322.134, 52789.127 24/06/23,12:52:10,17,09,1, 11.9,1,1, 23.569, 10661.012, 323.548, 52788.578 24/06/23,12:52:10,18,09,1, 11.9,1,1, 23.569, 10660.054, 323.060, 52788.382 24/06/23,12:52:10,19,09,1, 11.9,1,1, 23.569, 10660.472, 322.331, 52788.716 24/06/23,12:52:11,00,09,1, 12.0,1,1, 23.568, 10660.466, 322.331, 52788.716 24/06/23,12:52:11,01,09,1, 12.0,1,1, 23.568, 10661.102, 323.687, 52788.497 24/06/23,12:52:11,02,09,1, 12.0,1,1, 23.568, 10660.100, 322.956, 52788.383 24/06/23,12:52:11,03,09,1, 12.0,1,1, 23.568, 10660.654, 322.447, 52788.800 24/06/23,12:52:11,04,09,1, 12.0,1,1, 23.568, 10660.800, 324.093, 52788.575 24/06/23,12:52:11,05,09,1, 12.0,1,1, 23.568, 10660.385, 322.564, 52789.106 24/06/23,12:52:11,06,09,1, 12.0,1,1, 23.568, 10661.373, 323.160, 52789.197 24/06/23,12:52:11,07,09,1, 12.0,1,1, 23.568, 10660.868, 323.845, 52788.845 24/06/23,12:52:11,08,09,1, 12.0,1,1, 23.568, 10660.688, 322.085, 52789.055 24/06/23,12:52:11,09,09,1, 12.0,1,1, 23.568, 10661.134, 323.660, 52788.528 24/06/23,12:52:11,10,09,1, 12.0,1,1, 23.568, 10660.154, 323.044, 52788.403 24/06/23,12:52:11,11,09,1, 12.0,1,1, 23.568, 10660.675, 322.421, 52788.799 24/06/23,12:52:11,12,09,1, 12.0,1,1, 23.568, 10660.840, 324.108, 52788.527 24/06/23,12:52:11,13,09,1, 12.0,1,1, 23.568, 10660.425, 322.528, 52789.029 24/06/23,12:52:11,14,09,1, 12.0,1,1, 23.568, 10661.402, 323.214, 52789.217 24/06/23,12:52:11,15,09,1, 12.0,1,1, 23.568, 10660.855, 323.798, 52788.854 24/06/23,12:52:11,16,09,1, 12.0,1,1, 23.568, 10660.694, 322.106, 52789.154 24/06/23,12:52:11,17,09,1, 12.0,1,1, 23.568, 10661.127, 323.665, 52788.519 24/06/23,12:52:11,18,09,1, 12.0,1,1, 23.568, 10660.151, 323.063, 52788.392 24/06/23,12:52:11,19,09,1, 12.0,1,1, 23.568, 10660.679, 322.424, 52788.846 24/06/23,12:52:12,00,09,1, 11.9,1,1, 23.570, 10660.675, 322.424, 52788.846 24/06/23,12:52:12,01,09,1, 11.9,1,1, 23.570, 10661.161, 323.798, 52788.502 24/06/23,12:52:12,02,09,1, 11.9,1,1, 23.570, 10660.199, 322.921, 52788.371 24/06/23,12:52:12,03,09,1, 11.9,1,1, 23.570, 10660.890, 322.611, 52788.875 24/06/23,12:52:12,04,09,1, 11.9,1,1, 23.570, 10660.940, 324.130, 52788.443 24/06/23,12:52:12,05,09,1, 11.9,1,1, 23.570, 10660.605, 322.577, 52789.189 24/06/23,12:52:12,06,09,1, 11.9,1,1, 23.570, 10661.478, 323.321, 52789.158 24/06/23,12:52:12,07,09,1, 11.9,1,1, 23.570, 10660.969, 323.897, 52788.732 24/06/23,12:52:12,08,09,1, 11.9,1,1, 23.570, 10660.808, 322.182, 52789.022 24/06/23,12:52:12,09,09,1, 11.9,1,1, 23.570, 10661.183, 323.763, 52788.430 24/06/23,12:52:12,10,09,1, 11.9,1,1, 23.570, 10660.217, 322.953, 52788.358 24/06/23,12:52:12,11,09,1, 11.9,1,1, 23.570, 10660.884, 322.566, 52788.909 24/06/23,12:52:12,12,09,1, 11.9,1,1, 23.570, 10660.906, 324.128, 52788.453 24/06/23,12:52:12,13,09,1, 11.9,1,1, 23.570, 10660.603, 322.590, 52789.169 24/06/23,12:52:12,14,09,1, 11.9,1,1, 23.570, 10661.622, 323.335, 52789.136 24/06/23,12:52:12,15,09,1, 11.9,1,1, 23.570, 10660.944, 323.777, 52788.719 24/06/23,12:52:12,16,09,1, 11.9,1,1, 23.570, 10660.857, 322.160, 52789.103 24/06/23,12:52:12,17,09,1, 11.9,1,1, 23.570, 10661.184, 323.756, 52788.421 24/06/23,12:52:12,18,09,1, 11.9,1,1, 23.570, 10660.226, 323.022, 52788.407 24/06/23,12:52:12,19,09,1, 11.9,1,1, 23.570, 10660.976, 322.555, 52788.871 24/06/23,12:52:13,00,09,1, 12.0,1,1, 23.569, 10660.975, 322.555, 52788.871 24/06/23,12:52:13,01,09,1, 12.0,1,1, 23.569, 10661.318, 323.856, 52788.422 24/06/23,12:52:13,02,09,1, 12.0,1,1, 23.569, 10660.295, 322.995, 52788.368 24/06/23,12:52:13,03,09,1, 12.0,1,1, 23.569, 10661.079, 322.714, 52788.884 24/06/23,12:52:13,04,09,1, 12.0,1,1, 23.569, 10661.143, 324.149, 52788.574 24/06/23,12:52:13,05,09,1, 12.0,1,1, 23.569, 10660.801, 322.595, 52789.202 24/06/23,12:52:13,06,09,1, 12.0,1,1, 23.569, 10661.757, 323.340, 52789.125 24/06/23,12:52:13,07,09,1, 12.0,1,1, 23.569, 10661.074, 323.763, 52788.751 24/06/23,12:52:13,08,09,1, 12.0,1,1, 23.569, 10660.945, 322.143, 52788.922 24/06/23,12:52:13,09,09,1, 12.0,1,1, 23.569, 10661.240, 323.853, 52788.379 24/06/23,12:52:13,10,09,1, 12.0,1,1, 23.569, 10660.339, 322.941, 52788.424 24/06/23,12:52:13,11,09,1, 12.0,1,1, 23.569, 10661.056, 322.641, 52788.902 24/06/23,12:52:13,12,09,1, 12.0,1,1, 23.569, 10661.169, 324.164, 52788.704 24/06/23,12:52:13,13,09,1, 12.0,1,1, 23.569, 10660.809, 322.554, 52789.185 24/06/23,12:52:13,14,09,1, 12.0,1,1, 23.569, 10661.746, 323.392, 52789.161 24/06/23,12:52:13,15,09,1, 12.0,1,1, 23.569, 10661.050, 323.762, 52788.711 24/06/23,12:52:13,16,09,1, 12.0,1,1, 23.569, 10660.951, 322.147, 52788.924 24/06/23,12:52:13,17,09,1, 12.0,1,1, 23.569, 10661.309, 323.789, 52788.312 24/06/23,12:52:13,18,09,1, 12.0,1,1, 23.569, 10660.377, 322.996, 52788.464 24/06/23,12:52:13,19,09,1, 12.0,1,1, 23.569, 10661.101, 322.609, 52788.912 24/06/23,12:52:14,00,09,1, 11.9,1,1, 23.568, 10661.100, 322.609, 52788.912 24/06/23,12:52:14,01,09,1, 11.9,1,1, 23.568, 10661.382, 323.915, 52788.321 24/06/23,12:52:14,02,09,1, 11.9,1,1, 23.568, 10660.501, 322.960, 52788.393 24/06/23,12:52:14,03,09,1, 11.9,1,1, 23.568, 10661.282, 322.774, 52788.933 24/06/23,12:52:14,04,09,1, 11.9,1,1, 23.568, 10661.338, 324.214, 52788.657 24/06/23,12:52:14,05,09,1, 11.9,1,1, 23.568, 10661.090, 322.549, 52789.229 24/06/23,12:52:14,06,09,1, 11.9,1,1, 23.568, 10661.899, 323.492, 52789.067 24/06/23,12:52:14,07,09,1, 11.9,1,1, 23.568, 10661.146, 323.702, 52788.596 24/06/23,12:52:14,08,09,1, 11.9,1,1, 23.568, 10661.100, 322.242, 52788.860 24/06/23,12:52:14,09,09,1, 11.9,1,1, 23.568, 10661.443, 323.883, 52788.279 24/06/23,12:52:14,10,09,1, 11.9,1,1, 23.568, 10660.542, 322.997, 52788.433 24/06/23,12:52:14,11,09,1, 11.9,1,1, 23.568, 10661.303, 322.748, 52788.844 24/06/23,12:52:14,12,09,1, 11.9,1,1, 23.568, 10661.403, 324.276, 52788.687 24/06/23,12:52:14,13,09,1, 11.9,1,1, 23.568, 10661.058, 322.497, 52789.166 24/06/23,12:52:14,14,09,1, 11.9,1,1, 23.568, 10661.952, 323.515, 52789.103 24/06/23,12:52:14,15,09,1, 11.9,1,1, 23.568, 10661.189, 323.650, 52788.632 24/06/23,12:52:14,16,09,1, 11.9,1,1, 23.568, 10661.145, 322.240, 52788.889 24/06/23,12:52:14,17,09,1, 11.9,1,1, 23.568, 10661.442, 323.855, 52788.260 24/06/23,12:52:14,18,09,1, 11.9,1,1, 23.568, 10660.585, 322.999, 52788.489 24/06/23,12:52:14,19,09,1, 11.9,1,1, 23.568, 10661.361, 322.740, 52788.902 24/06/23,12:52:15,00,09,1, 11.9,1,1, 23.570, 10661.359, 322.740, 52788.902 24/06/23,12:52:15,01,09,1, 11.9,1,1, 23.570, 10661.541, 323.974, 52788.259 24/06/23,12:52:15,02,09,1, 11.9,1,1, 23.570, 10660.723, 323.044, 52788.446 24/06/23,12:52:15,03,09,1, 11.9,1,1, 23.570, 10661.558, 322.843, 52788.938 24/06/23,12:52:15,04,09,1, 11.9,1,1, 23.570, 10661.544, 324.366, 52788.664 24/06/23,12:52:15,05,09,1, 11.9,1,1, 23.570, 10661.280, 322.537, 52789.177 24/06/23,12:52:15,06,09,1, 11.9,1,1, 23.570, 10662.090, 323.651, 52789.004 24/06/23,12:52:15,07,09,1, 11.9,1,1, 23.570, 10661.239, 323.642, 52788.546 24/06/23,12:52:15,08,09,1, 11.9,1,1, 23.570, 10661.272, 322.276, 52788.774 24/06/23,12:52:15,09,09,1, 11.9,1,1, 23.570, 10661.502, 323.990, 52788.222 24/06/23,12:52:15,10,09,1, 11.9,1,1, 23.570, 10660.795, 323.000, 52788.508 24/06/23,12:52:15,11,09,1, 11.9,1,1, 23.570, 10661.584, 322.850, 52788.848 24/06/23,12:52:15,12,09,1, 11.9,1,1, 23.570, 10661.625, 324.310, 52788.769 24/06/23,12:52:15,13,09,1, 11.9,1,1, 23.570, 10661.336, 322.500, 52789.230 24/06/23,12:52:15,14,09,1, 11.9,1,1, 23.570, 10662.072, 323.656, 52788.993 24/06/23,12:52:15,15,09,1, 11.9,1,1, 23.570, 10661.262, 323.606, 52788.558 24/06/23,12:52:15,16,09,1, 11.9,1,1, 23.570, 10661.268, 322.306, 52788.811 24/06/23,12:52:15,17,09,1, 11.9,1,1, 23.570, 10661.548, 324.042, 52788.257 24/06/23,12:52:15,18,09,1, 11.9,1,1, 23.570, 10660.788, 322.961, 52788.574 24/06/23,12:52:15,19,09,1, 11.9,1,1, 23.570, 10661.639, 322.925, 52788.994 24/06/23,12:52:16,00,09,1, 11.9,1,1, 23.571, 10661.634, 322.925, 52788.994 24/06/23,12:52:16,01,09,1, 11.9,1,1, 23.571, 10661.636, 324.127, 52788.282 24/06/23,12:52:16,02,09,1, 11.9,1,1, 23.571, 10660.929, 322.953, 52788.596 24/06/23,12:52:16,03,09,1, 11.9,1,1, 23.571, 10661.815, 323.068, 52788.947 24/06/23,12:52:16,04,09,1, 11.9,1,1, 23.571, 10661.781, 324.292, 52788.815 24/06/23,12:52:16,05,09,1, 11.9,1,1, 23.571, 10661.507, 322.488, 52789.250 24/06/23,12:52:16,06,09,1, 11.9,1,1, 23.571, 10662.198, 323.671, 52788.831 24/06/23,12:52:16,07,09,1, 11.9,1,1, 23.571, 10661.288, 323.548, 52788.445 24/06/23,12:52:16,08,09,1, 11.9,1,1, 23.571, 10661.345, 322.354, 52788.733 24/06/23,12:52:16,09,09,1, 11.9,1,1, 23.571, 10661.650, 324.157, 52788.293 24/06/23,12:52:16,10,09,1, 11.9,1,1, 23.571, 10660.904, 322.927, 52788.574 24/06/23,12:52:16,11,09,1, 11.9,1,1, 23.571, 10661.872, 323.113, 52789.032 24/06/23,12:52:16,12,09,1, 11.9,1,1, 23.571, 10661.788, 324.302, 52788.829 24/06/23,12:52:16,13,09,1, 11.9,1,1, 23.571, 10661.542, 322.561, 52789.210 24/06/23,12:52:16,14,09,1, 11.9,1,1, 23.571, 10662.181, 323.671, 52788.866 24/06/23,12:52:16,15,09,1, 11.9,1,1, 23.571, 10661.301, 323.598, 52788.507 24/06/23,12:52:16,16,09,1, 11.9,1,1, 23.571, 10661.386, 322.308, 52788.670 24/06/23,12:52:16,17,09,1, 11.9,1,1, 23.571, 10661.638, 324.266, 52788.346 24/06/23,12:52:16,18,09,1, 11.9,1,1, 23.571, 10660.957, 322.907, 52788.576 24/06/23,12:52:16,19,09,1, 11.9,1,1, 23.571, 10661.900, 323.163, 52789.074 24/06/23,12:52:17,00,09,1, 11.9,1,1, 23.571, 10661.893, 323.163, 52789.074 24/06/23,12:52:17,01,09,1, 11.9,1,1, 23.571, 10661.753, 324.262, 52788.265 24/06/23,12:52:17,02,09,1, 11.9,1,1, 23.571, 10661.149, 322.846, 52788.721 24/06/23,12:52:17,03,09,1, 11.9,1,1, 23.571, 10662.235, 323.306, 52789.188 24/06/23,12:52:17,04,09,1, 11.9,1,1, 23.571, 10661.866, 324.201, 52788.767 24/06/23,12:52:17,05,09,1, 11.9,1,1, 23.571, 10661.737, 322.473, 52789.236 24/06/23,12:52:17,06,09,1, 11.9,1,1, 23.571, 10662.303, 323.747, 52788.701 24/06/23,12:52:17,07,09,1, 11.9,1,1, 23.571, 10661.320, 323.433, 52788.331 24/06/23,12:52:17,08,09,1, 11.9,1,1, 23.571, 10661.542, 322.373, 52788.628 24/06/23,12:52:17,09,09,1, 11.9,1,1, 23.571, 10661.794, 324.296, 52788.348 24/06/23,12:52:17,10,09,1, 11.9,1,1, 23.571, 10661.175, 322.835, 52788.686 24/06/23,12:52:17,11,09,1, 11.9,1,1, 23.571, 10662.191, 323.233, 52789.168 24/06/23,12:52:17,12,09,1, 11.9,1,1, 23.571, 10662.002, 324.226, 52788.814 24/06/23,12:52:17,13,09,1, 11.9,1,1, 23.571, 10661.690, 322.451, 52789.104 24/06/23,12:52:17,14,09,1, 11.9,1,1, 23.571, 10662.267, 323.758, 52788.646 24/06/23,12:52:17,15,09,1, 11.9,1,1, 23.571, 10661.303, 323.439, 52788.314 24/06/23,12:52:17,16,09,1, 11.9,1,1, 23.571, 10661.616, 322.461, 52788.681 24/06/23,12:52:17,17,09,1, 11.9,1,1, 23.571, 10661.814, 324.195, 52788.263 24/06/23,12:52:17,18,09,1, 11.9,1,1, 23.571, 10661.244, 322.879, 52788.735 24/06/23,12:52:17,19,09,1, 11.9,1,1, 23.571, 10662.265, 323.268, 52789.109 24/06/23,12:52:18,00,09,1, 12.0,1,1, 23.569, 10662.260, 323.268, 52789.109 24/06/23,12:52:18,01,09,1, 12.0,1,1, 23.569, 10661.988, 324.285, 52788.337 24/06/23,12:52:18,02,09,1, 12.0,1,1, 23.569, 10661.492, 322.847, 52788.935 24/06/23,12:52:18,03,09,1, 12.0,1,1, 23.569, 10662.509, 323.420, 52789.229 24/06/23,12:52:18,04,09,1, 12.0,1,1, 23.569, 10662.083, 324.126, 52788.820 24/06/23,12:52:18,05,09,1, 12.0,1,1, 23.569, 10661.877, 322.383, 52789.041 24/06/23,12:52:18,06,09,1, 12.0,1,1, 23.569, 10662.364, 323.884, 52788.565 24/06/23,12:52:18,07,09,1, 12.0,1,1, 23.569, 10661.396, 323.224, 52788.313 24/06/23,12:52:18,08,09,1, 12.0,1,1, 23.569, 10661.804, 322.609, 52788.708 24/06/23,12:52:18,09,09,1, 12.0,1,1, 23.569, 10661.982, 324.282, 52788.367 24/06/23,12:52:18,10,09,1, 12.0,1,1, 23.569, 10661.512, 322.909, 52788.887 24/06/23,12:52:18,11,09,1, 12.0,1,1, 23.569, 10662.548, 323.389, 52789.065 24/06/23,12:52:18,12,09,1, 12.0,1,1, 23.569, 10662.094, 324.141, 52788.823 24/06/23,12:52:18,13,09,1, 12.0,1,1, 23.569, 10661.909, 322.313, 52788.936 24/06/23,12:52:18,14,09,1, 12.0,1,1, 23.569, 10662.393, 323.955, 52788.590 24/06/23,12:52:18,15,09,1, 12.0,1,1, 23.569, 10661.353, 323.232, 52788.200 24/06/23,12:52:18,16,09,1, 12.0,1,1, 23.569, 10661.815, 322.670, 52788.756 24/06/23,12:52:18,17,09,1, 12.0,1,1, 23.569, 10661.988, 324.313, 52788.405 24/06/23,12:52:18,18,09,1, 12.0,1,1, 23.569, 10661.551, 322.879, 52788.940 24/06/23,12:52:18,19,09,1, 12.0,1,1, 23.569, 10662.518, 323.338, 52789.109 24/06/23,12:52:19,00,09,1, 11.9,1,1, 23.567, 10662.510, 323.338, 52789.109 24/06/23,12:52:19,01,09,1, 11.9,1,1, 23.567, 10662.221, 324.414, 52788.475 24/06/23,12:52:19,02,09,1, 11.9,1,1, 23.567, 10661.907, 322.823, 52789.048 24/06/23,12:52:19,03,09,1, 11.9,1,1, 23.567, 10662.804, 323.567, 52789.141 24/06/23,12:52:19,04,09,1, 11.9,1,1, 23.567, 10662.195, 324.075, 52788.720 24/06/23,12:52:19,05,09,1, 11.9,1,1, 23.567, 10662.034, 322.391, 52788.882 24/06/23,12:52:19,06,09,1, 11.9,1,1, 23.567, 10662.395, 324.045, 52788.436 24/06/23,12:52:19,07,09,1, 11.9,1,1, 23.567, 10661.438, 323.220, 52788.305 24/06/23,12:52:19,08,09,1, 11.9,1,1, 23.567, 10662.083, 322.776, 52788.781 24/06/23,12:52:19,09,09,1, 11.9,1,1, 23.567, 10662.265, 324.462, 52788.546 24/06/23,12:52:19,10,09,1, 11.9,1,1, 23.567, 10661.889, 322.789, 52789.075 24/06/23,12:52:19,11,09,1, 11.9,1,1, 23.567, 10662.846, 323.660, 52789.134 24/06/23,12:52:19,12,09,1, 11.9,1,1, 23.567, 10662.167, 323.941, 52788.648 24/06/23,12:52:19,13,09,1, 11.9,1,1, 23.567, 10662.087, 322.472, 52788.908 24/06/23,12:52:19,14,09,1, 11.9,1,1, 23.567, 10662.386, 323.998, 52788.327 24/06/23,12:52:19,15,09,1, 11.9,1,1, 23.567, 10661.439, 323.264, 52788.274 24/06/23,12:52:19,16,09,1, 11.9,1,1, 23.567, 10662.080, 322.816, 52788.755 24/06/23,12:52:19,17,09,1, 11.9,1,1, 23.567, 10662.278, 324.485, 52788.554 24/06/23,12:52:19,18,09,1, 11.9,1,1, 23.567, 10661.857, 322.774, 52789.056 24/06/23,12:52:19,19,09,1, 11.9,1,1, 23.567, 10662.837, 323.660, 52789.062 24/06/23,12:52:20,00,09,1, 11.9,1,1, 23.567, 10662.836, 323.660, 52789.062 24/06/23,12:52:20,01,09,1, 11.9,1,1, 23.567, 10662.460, 324.496, 52788.662 24/06/23,12:52:20,02,09,1, 11.9,1,1, 23.567, 10662.108, 322.655, 52789.113 24/06/23,12:52:20,03,09,1, 11.9,1,1, 23.567, 10662.999, 323.733, 52788.993 24/06/23,12:52:20,04,09,1, 11.9,1,1, 23.567, 10662.127, 323.817, 52788.414 24/06/23,12:52:20,05,09,1, 11.9,1,1, 23.567, 10662.175, 322.467, 52788.783 24/06/23,12:52:20,06,09,1, 11.9,1,1, 23.567, 10662.409, 324.135, 52788.232 24/06/23,12:52:20,07,09,1, 11.9,1,1, 23.567, 10661.643, 323.152, 52788.416 24/06/23,12:52:20,08,09,1, 11.9,1,1, 23.567, 10662.455, 322.958, 52788.873 24/06/23,12:52:20,09,09,1, 11.9,1,1, 23.567, 10662.451, 324.425, 52788.624 24/06/23,12:52:20,10,09,1, 11.9,1,1, 23.567, 10662.178, 322.686, 52789.108 24/06/23,12:52:20,11,09,1, 11.9,1,1, 23.567, 10662.993, 323.762, 52788.995 24/06/23,12:52:20,12,09,1, 11.9,1,1, 23.567, 10662.151, 323.840, 52788.455 24/06/23,12:52:20,13,09,1, 11.9,1,1, 23.567, 10662.210, 322.416, 52788.770 24/06/23,12:52:20,14,09,1, 11.9,1,1, 23.567, 10662.383, 324.176, 52788.135 24/06/23,12:52:20,15,09,1, 11.9,1,1, 23.567, 10661.658, 323.110, 52788.393 24/06/23,12:52:20,16,09,1, 11.9,1,1, 23.567, 10662.518, 323.068, 52788.901 24/06/23,12:52:20,17,09,1, 11.9,1,1, 23.567, 10662.475, 324.407, 52788.586 24/06/23,12:52:20,18,09,1, 11.9,1,1, 23.567, 10662.240, 322.729, 52789.170 24/06/23,12:52:20,19,09,1, 11.9,1,1, 23.567, 10663.017, 323.755, 52788.953 24/06/23,12:52:21,00,08,1, 11.9,1,1, 23.575, 10663.011, 323.755, 52788.953 24/06/23,12:52:21,01,08,1, 11.9,1,1, 23.575, 10662.647, 324.361, 52788.712 24/06/23,12:52:21,02,08,1, 11.9,1,1, 23.575, 10662.435, 322.668, 52789.111 24/06/23,12:52:21,03,08,1, 11.9,1,1, 23.575, 10663.102, 323.786, 52788.772 24/06/23,12:52:21,04,08,1, 11.9,1,1, 23.575, 10662.161, 323.657, 52788.391 24/06/23,12:52:21,05,08,1, 11.9,1,1, 23.575, 10662.282, 322.477, 52788.594 24/06/23,12:52:21,06,08,1, 11.9,1,1, 23.575, 10662.612, 324.330, 52788.306 24/06/23,12:52:21,07,08,1, 11.9,1,1, 23.575, 10661.918, 322.941, 52788.551 24/06/23,12:52:21,08,08,1, 11.9,1,1, 23.575, 10662.870, 323.309, 52789.130 24/06/23,12:52:21,09,08,1, 11.9,1,1, 23.575, 10662.691, 324.392, 52788.652 24/06/23,12:52:21,10,08,1, 11.9,1,1, 23.575, 10662.445, 322.606, 52789.084 24/06/23,12:52:21,11,08,1, 11.9,1,1, 23.575, 10663.089, 323.823, 52788.640 24/06/23,12:52:21,12,08,1, 11.9,1,1, 23.575, 10662.175, 323.641, 52788.370 24/06/23,12:52:21,13,08,1, 11.9,1,1, 23.575, 10662.310, 322.508, 52788.581 24/06/23,12:52:21,14,08,1, 11.9,1,1, 23.575, 10662.511, 324.303, 52788.219 24/06/23,12:52:21,15,08,1, 11.9,1,1, 23.575, 10661.914, 322.991, 52788.598 24/06/23,12:52:21,16,08,1, 11.9,1,1, 23.575, 10662.928, 323.289, 52789.074 24/06/23,12:52:21,17,08,1, 11.9,1,1, 23.575, 10662.747, 324.386, 52788.745 24/06/23,12:52:21,18,08,1, 11.9,1,1, 23.575, 10662.522, 322.575, 52789.133 24/06/23,12:52:21,19,08,1, 11.9,1,1, 23.575, 10663.064, 323.885, 52788.729 24/06/23,12:52:22,00,09,1, 11.9,1,1, 23.567, 10663.061, 323.885, 52788.729 24/06/23,12:52:22,01,09,1, 11.9,1,1, 23.567, 10662.899, 324.268, 52788.798 24/06/23,12:52:22,02,09,1, 11.9,1,1, 23.567, 10662.649, 322.476, 52788.992 24/06/23,12:52:22,03,09,1, 11.9,1,1, 23.567, 10663.127, 324.064, 52788.580 24/06/23,12:52:22,04,09,1, 11.9,1,1, 23.567, 10662.116, 323.416, 52788.245 24/06/23,12:52:22,05,09,1, 11.9,1,1, 23.567, 10662.612, 322.701, 52788.712 24/06/23,12:52:22,06,09,1, 11.9,1,1, 23.567, 10662.746, 324.407, 52788.367 24/06/23,12:52:22,07,09,1, 11.9,1,1, 23.567, 10662.213, 322.973, 52788.837 24/06/23,12:52:22,08,09,1, 11.9,1,1, 23.567, 10663.287, 323.530, 52789.147 24/06/23,12:52:22,09,09,1, 11.9,1,1, 23.567, 10662.867, 324.266, 52788.735 24/06/23,12:52:22,10,09,1, 11.9,1,1, 23.567, 10662.628, 322.494, 52789.008 24/06/23,12:52:22,11,09,1, 11.9,1,1, 23.567, 10663.157, 324.059, 52788.577 24/06/23,12:52:22,12,09,1, 11.9,1,1, 23.567, 10662.090, 323.371, 52788.182 24/06/23,12:52:22,13,09,1, 11.9,1,1, 23.567, 10662.594, 322.721, 52788.652 24/06/23,12:52:22,14,09,1, 11.9,1,1, 23.567, 10662.741, 324.437, 52788.356 24/06/23,12:52:22,15,09,1, 11.9,1,1, 23.567, 10662.344, 322.988, 52788.912 24/06/23,12:52:22,16,09,1, 11.9,1,1, 23.567, 10663.303, 323.514, 52789.096 24/06/23,12:52:22,17,09,1, 11.9,1,1, 23.567, 10662.824, 324.276, 52788.703 24/06/23,12:52:22,18,09,1, 11.9,1,1, 23.567, 10662.657, 322.526, 52788.982 24/06/23,12:52:22,19,09,1, 11.9,1,1, 23.567, 10663.137, 324.029, 52788.478 24/06/23,12:52:23,00,09,1, 11.9,1,1, 23.574, 10663.136, 324.029, 52788.478 24/06/23,12:52:23,01,09,1, 11.9,1,1, 23.574, 10662.863, 324.043, 52788.566 24/06/23,12:52:23,02,09,1, 11.9,1,1, 23.574, 10662.780, 322.551, 52788.824 24/06/23,12:52:23,03,09,1, 11.9,1,1, 23.574, 10663.110, 324.166, 52788.203 24/06/23,12:52:23,04,09,1, 11.9,1,1, 23.574, 10662.247, 323.354, 52788.313 24/06/23,12:52:23,05,09,1, 11.9,1,1, 23.574, 10662.873, 322.930, 52788.691 24/06/23,12:52:23,06,09,1, 11.9,1,1, 23.574, 10663.077, 324.589, 52788.501 24/06/23,12:52:23,07,09,1, 11.9,1,1, 23.574, 10662.699, 322.830, 52789.077 24/06/23,12:52:23,08,09,1, 11.9,1,1, 23.574, 10663.618, 323.781, 52789.125 24/06/23,12:52:23,09,09,1, 11.9,1,1, 23.574, 10662.877, 323.945, 52788.496 24/06/23,12:52:23,10,09,1, 11.9,1,1, 23.574, 10662.845, 322.519, 52788.831 24/06/23,12:52:23,11,09,1, 11.9,1,1, 23.574, 10663.144, 324.128, 52788.277 24/06/23,12:52:23,12,09,1, 11.9,1,1, 23.574, 10662.221, 323.332, 52788.278 24/06/23,12:52:23,13,09,1, 11.9,1,1, 23.574, 10662.933, 322.969, 52788.735 24/06/23,12:52:23,14,09,1, 11.9,1,1, 23.574, 10662.989, 324.575, 52788.570 24/06/23,12:52:23,15,09,1, 11.9,1,1, 23.574, 10662.706, 322.863, 52789.120 24/06/23,12:52:23,16,09,1, 11.9,1,1, 23.574, 10663.651, 323.793, 52788.994 24/06/23,12:52:23,17,09,1, 11.9,1,1, 23.574, 10662.860, 324.025, 52788.502 24/06/23,12:52:23,18,09,1, 11.9,1,1, 23.574, 10662.853, 322.486, 52788.744 24/06/23,12:52:23,19,09,1, 11.9,1,1, 23.574, 10663.121, 324.134, 52788.202 24/06/23,12:52:24,00,09,1, 12.0,1,1, 23.570, 10663.120, 324.134, 52788.202 24/06/23,12:52:24,01,09,1, 12.0,1,1, 23.570, 10663.017, 323.862, 52788.441 24/06/23,12:52:24,02,09,1, 12.0,1,1, 23.570, 10662.950, 322.439, 52788.503 24/06/23,12:52:24,03,09,1, 12.0,1,1, 23.570, 10663.284, 324.377, 52788.264 24/06/23,12:52:24,04,09,1, 12.0,1,1, 23.570, 10662.542, 323.186, 52788.467 24/06/23,12:52:24,05,09,1, 12.0,1,1, 23.570, 10663.422, 323.321, 52788.961 24/06/23,12:52:24,06,09,1, 12.0,1,1, 23.570, 10663.383, 324.462, 52788.710 24/06/23,12:52:24,07,09,1, 12.0,1,1, 23.570, 10663.082, 322.783, 52789.113 24/06/23,12:52:24,08,09,1, 12.0,1,1, 23.570, 10663.824, 323.894, 52788.839 24/06/23,12:52:24,09,09,1, 12.0,1,1, 23.570, 10662.966, 323.808, 52788.394 24/06/23,12:52:24,10,09,1, 12.0,1,1, 23.570, 10662.934, 322.526, 52788.574 24/06/23,12:52:24,11,09,1, 12.0,1,1, 23.570, 10663.293, 324.418, 52788.279 24/06/23,12:52:24,12,09,1, 12.0,1,1, 23.570, 10662.578, 323.133, 52788.507 24/06/23,12:52:24,13,09,1, 12.0,1,1, 23.570, 10663.445, 323.318, 52788.948 24/06/23,12:52:24,14,09,1, 12.0,1,1, 23.570, 10663.383, 324.503, 52788.722 24/06/23,12:52:24,15,09,1, 12.0,1,1, 23.570, 10663.152, 322.701, 52789.025 24/06/23,12:52:24,16,09,1, 12.0,1,1, 23.570, 10663.837, 323.893, 52788.838 24/06/23,12:52:24,17,09,1, 12.0,1,1, 23.570, 10662.914, 323.763, 52788.449 24/06/23,12:52:24,18,09,1, 12.0,1,1, 23.570, 10662.987, 322.568, 52788.618 24/06/23,12:52:24,19,09,1, 12.0,1,1, 23.570, 10663.283, 324.348, 52788.248 24/06/23,12:52:25,00,09,1, 11.9,1,1, 23.574, 10663.278, 324.348, 52788.248 24/06/23,12:52:25,01,09,1, 11.9,1,1, 23.574, 10662.874, 323.579, 52788.269 24/06/23,12:52:25,02,09,1, 11.9,1,1, 23.574, 10663.140, 322.714, 52788.651 24/06/23,12:52:25,03,09,1, 11.9,1,1, 23.574, 10663.410, 324.480, 52788.306 24/06/23,12:52:25,04,09,1, 11.9,1,1, 23.574, 10662.938, 323.123, 52788.694 24/06/23,12:52:25,05,09,1, 11.9,1,1, 23.574, 10663.856, 323.499, 52789.008 24/06/23,12:52:25,06,09,1, 11.9,1,1, 23.574, 10663.627, 324.415, 52788.784 24/06/23,12:52:25,07,09,1, 11.9,1,1, 23.574, 10663.302, 322.621, 52788.913 24/06/23,12:52:25,08,09,1, 11.9,1,1, 23.574, 10663.840, 324.120, 52788.575 24/06/23,12:52:25,09,09,1, 11.9,1,1, 23.574, 10662.896, 323.587, 52788.212 24/06/23,12:52:25,10,09,1, 11.9,1,1, 23.574, 10663.196, 322.732, 52788.509 24/06/23,12:52:25,11,09,1, 11.9,1,1, 23.574, 10663.455, 324.478, 52788.314 24/06/23,12:52:25,12,09,1, 11.9,1,1, 23.574, 10662.974, 323.035, 52788.794 24/06/23,12:52:25,13,09,1, 11.9,1,1, 23.574, 10663.869, 323.559, 52789.022 24/06/23,12:52:25,14,09,1, 11.9,1,1, 23.574, 10663.592, 324.370, 52788.799 24/06/23,12:52:25,15,09,1, 11.9,1,1, 23.574, 10663.348, 322.624, 52788.928 24/06/23,12:52:25,16,09,1, 11.9,1,1, 23.574, 10663.878, 324.063, 52788.496 24/06/23,12:52:25,17,09,1, 11.9,1,1, 23.574, 10662.878, 323.600, 52788.266 24/06/23,12:52:25,18,09,1, 11.9,1,1, 23.574, 10663.265, 322.738, 52788.522 24/06/23,12:52:25,19,09,1, 11.9,1,1, 23.574, 10663.465, 324.579, 52788.453 24/06/23,12:52:26,00,09,1, 11.8,1,1, 23.573, 10663.462, 324.579, 52788.453 24/06/23,12:52:26,01,09,1, 11.8,1,1, 23.573, 10662.892, 323.421, 52788.205 24/06/23,12:52:26,02,09,1, 11.8,1,1, 23.573, 10663.519, 323.002, 52788.647 24/06/23,12:52:26,03,09,1, 11.8,1,1, 23.573, 10663.677, 324.672, 52788.585 24/06/23,12:52:26,04,09,1, 11.8,1,1, 23.573, 10663.318, 322.947, 52788.975 24/06/23,12:52:26,05,09,1, 11.8,1,1, 23.573, 10664.218, 323.763, 52789.023 24/06/23,12:52:26,06,09,1, 11.8,1,1, 23.573, 10663.537, 324.176, 52788.571 24/06/23,12:52:26,07,09,1, 11.8,1,1, 23.573, 10663.417, 322.558, 52788.803 24/06/23,12:52:26,08,09,1, 11.8,1,1, 23.573, 10663.788, 324.273, 52788.311 24/06/23,12:52:26,09,09,1, 11.8,1,1, 23.573, 10662.906, 323.330, 52788.321 24/06/23,12:52:26,10,09,1, 11.8,1,1, 23.573, 10663.550, 323.101, 52788.675 24/06/23,12:52:26,11,09,1, 11.8,1,1, 23.573, 10663.689, 324.626, 52788.531 24/06/23,12:52:26,12,09,1, 11.8,1,1, 23.573, 10663.373, 323.011, 52789.112 24/06/23,12:52:26,13,09,1, 11.8,1,1, 23.573, 10664.256, 323.815, 52788.988 24/06/23,12:52:26,14,09,1, 11.8,1,1, 23.573, 10663.584, 324.174, 52788.596 24/06/23,12:52:26,15,09,1, 11.8,1,1, 23.573, 10663.434, 322.510, 52788.729 24/06/23,12:52:26,16,09,1, 11.8,1,1, 23.573, 10663.794, 324.342, 52788.284 24/06/23,12:52:26,17,09,1, 11.8,1,1, 23.573, 10662.892, 323.298, 52788.256 24/06/23,12:52:26,18,09,1, 11.8,1,1, 23.573, 10663.655, 323.177, 52788.835 24/06/23,12:52:26,19,09,1, 11.8,1,1, 23.573, 10663.710, 324.593, 52788.565 24/06/23,12:52:27,00,09,1, 11.9,1,1, 23.570, 10663.704, 324.593, 52788.565 24/06/23,12:52:27,01,09,1, 11.9,1,1, 23.570, 10663.117, 323.339, 52788.570 24/06/23,12:52:27,02,09,1, 11.9,1,1, 23.570, 10664.048, 323.455, 52788.947 24/06/23,12:52:27,03,09,1, 11.9,1,1, 23.570, 10663.956, 324.584, 52788.706 24/06/23,12:52:27,04,09,1, 11.9,1,1, 23.570, 10663.730, 322.764, 52789.048 24/06/23,12:52:27,05,09,1, 11.9,1,1, 23.570, 10664.380, 324.062, 52788.761 24/06/23,12:52:27,06,09,1, 11.9,1,1, 23.570, 10663.387, 323.768, 52788.242 24/06/23,12:52:27,07,09,1, 11.9,1,1, 23.570, 10663.581, 322.720, 52788.644 24/06/23,12:52:27,08,09,1, 11.9,1,1, 23.570, 10663.814, 324.453, 52788.153 24/06/23,12:52:27,09,09,1, 11.9,1,1, 23.570, 10663.159, 323.303, 52788.611 24/06/23,12:52:27,10,09,1, 11.9,1,1, 23.570, 10664.129, 323.457, 52788.963 24/06/23,12:52:27,11,09,1, 11.9,1,1, 23.570, 10664.008, 324.597, 52788.809 24/06/23,12:52:27,12,09,1, 11.9,1,1, 23.570, 10663.736, 322.723, 52789.045 24/06/23,12:52:27,13,09,1, 11.9,1,1, 23.570, 10664.357, 324.106, 52788.717 24/06/23,12:52:27,14,09,1, 11.9,1,1, 23.570, 10663.408, 323.765, 52788.280 24/06/23,12:52:27,15,09,1, 11.9,1,1, 23.570, 10663.619, 322.731, 52788.653 24/06/23,12:52:27,16,09,1, 11.9,1,1, 23.570, 10663.806, 324.471, 52788.170 24/06/23,12:52:27,17,09,1, 11.9,1,1, 23.570, 10663.217, 323.218, 52788.565 24/06/23,12:52:27,18,09,1, 11.9,1,1, 23.570, 10664.162, 323.534, 52788.947 24/06/23,12:52:27,19,09,1, 11.9,1,1, 23.570, 10664.003, 324.563, 52788.733 24/06/23,12:52:28,00,09,1, 11.9,1,1, 23.571, 10663.996, 324.563, 52788.733 24/06/23,12:52:28,01,09,1, 11.9,1,1, 23.571, 10663.622, 323.052, 52788.924 24/06/23,12:52:28,02,09,1, 11.9,1,1, 23.571, 10664.577, 323.831, 52789.088 24/06/23,12:52:28,03,09,1, 11.9,1,1, 23.571, 10664.081, 324.316, 52788.654 24/06/23,12:52:28,04,09,1, 11.9,1,1, 23.571, 10663.969, 322.736, 52788.898 24/06/23,12:52:28,05,09,1, 11.9,1,1, 23.571, 10664.308, 324.185, 52788.336 24/06/23,12:52:28,06,09,1, 11.9,1,1, 23.571, 10663.372, 323.625, 52788.274 24/06/23,12:52:28,07,09,1, 11.9,1,1, 23.571, 10663.846, 322.919, 52788.550 24/06/23,12:52:28,08,09,1, 11.9,1,1, 23.571, 10664.116, 324.706, 52788.455 24/06/23,12:52:28,09,09,1, 11.9,1,1, 23.571, 10663.666, 323.039, 52788.900 24/06/23,12:52:28,10,09,1, 11.9,1,1, 23.571, 10664.679, 323.847, 52789.081 24/06/23,12:52:28,11,09,1, 11.9,1,1, 23.571, 10664.141, 324.285, 52788.626 24/06/23,12:52:28,12,09,1, 11.9,1,1, 23.571, 10663.918, 322.665, 52788.932 24/06/23,12:52:28,13,09,1, 11.9,1,1, 23.571, 10664.355, 324.249, 52788.296 24/06/23,12:52:28,14,09,1, 11.9,1,1, 23.571, 10663.395, 323.546, 52788.190 24/06/23,12:52:28,15,09,1, 11.9,1,1, 23.571, 10663.940, 323.005, 52788.599 24/06/23,12:52:28,16,09,1, 11.9,1,1, 23.571, 10664.081, 324.631, 52788.426 24/06/23,12:52:28,17,09,1, 11.9,1,1, 23.571, 10663.777, 323.121, 52788.990 24/06/23,12:52:28,18,09,1, 11.9,1,1, 23.571, 10664.685, 323.800, 52789.033 24/06/23,12:52:28,19,09,1, 11.9,1,1, 23.571, 10664.097, 324.327, 52788.601 24/06/23,12:52:29,00,09,1, 11.9,1,1, 23.572, 10664.096, 324.327, 52788.601 24/06/23,12:52:29,01,09,1, 11.9,1,1, 23.572, 10664.085, 322.956, 52789.166 24/06/23,12:52:29,02,09,1, 11.9,1,1, 23.572, 10664.857, 323.945, 52788.797 24/06/23,12:52:29,03,09,1, 11.9,1,1, 23.572, 10664.035, 324.021, 52788.275 24/06/23,12:52:29,04,09,1, 11.9,1,1, 23.572, 10664.051, 322.689, 52788.635 24/06/23,12:52:29,05,09,1, 11.9,1,1, 23.572, 10664.335, 324.441, 52788.170 24/06/23,12:52:29,06,09,1, 11.9,1,1, 23.572, 10663.534, 323.357, 52788.462 24/06/23,12:52:29,07,09,1, 11.9,1,1, 23.572, 10664.407, 323.317, 52788.838 24/06/23,12:52:29,08,09,1, 11.9,1,1, 23.572, 10664.461, 324.697, 52788.570 24/06/23,12:52:29,09,09,1, 11.9,1,1, 23.572, 10664.126, 322.885, 52789.085 24/06/23,12:52:29,10,09,1, 11.9,1,1, 23.572, 10664.885, 323.996, 52788.825 24/06/23,12:52:29,11,09,1, 11.9,1,1, 23.572, 10664.044, 323.971, 52788.424 24/06/23,12:52:29,12,09,1, 11.9,1,1, 23.572, 10664.092, 322.717, 52788.617 24/06/23,12:52:29,13,09,1, 11.9,1,1, 23.572, 10664.296, 324.408, 52788.093 24/06/23,12:52:29,14,09,1, 11.9,1,1, 23.572, 10663.623, 323.394, 52788.447 24/06/23,12:52:29,15,09,1, 11.9,1,1, 23.572, 10664.469, 323.347, 52788.883 24/06/23,12:52:29,16,09,1, 11.9,1,1, 23.572, 10664.462, 324.719, 52788.623 24/06/23,12:52:29,17,09,1, 11.9,1,1, 23.572, 10664.151, 322.844, 52789.008 24/06/23,12:52:29,18,09,1, 11.9,1,1, 23.572, 10664.896, 324.075, 52788.866 24/06/23,12:52:29,19,09,1, 11.9,1,1, 23.572, 10663.978, 323.887, 52788.328 24/06/23,12:52:30,00,09,1, 11.9,1,1, 23.571, 10663.971, 323.887, 52788.328 24/06/23,12:52:30,01,09,1, 11.9,1,1, 23.571, 10664.415, 322.831, 52788.952 24/06/23,12:52:30,02,09,1, 11.9,1,1, 23.571, 10664.862, 324.147, 52788.483 24/06/23,12:52:30,03,09,1, 11.9,1,1, 23.571, 10663.867, 323.744, 52788.223 24/06/23,12:52:30,04,09,1, 11.9,1,1, 23.571, 10664.237, 322.863, 52788.481 24/06/23,12:52:30,05,09,1, 11.9,1,1, 23.571, 10664.512, 324.697, 52788.261 24/06/23,12:52:30,06,09,1, 11.9,1,1, 23.571, 10663.960, 323.164, 52788.699 24/06/23,12:52:30,07,09,1, 11.9,1,1, 23.571, 10664.978, 323.794, 52789.065 24/06/23,12:52:30,08,09,1, 11.9,1,1, 23.571, 10664.571, 324.460, 52788.677 24/06/23,12:52:30,09,09,1, 11.9,1,1, 23.571, 10664.401, 322.767, 52788.968 24/06/23,12:52:30,10,09,1, 11.9,1,1, 23.571, 10664.885, 324.173, 52788.368 24/06/23,12:52:30,11,09,1, 11.9,1,1, 23.571, 10663.902, 323.747, 52788.185 24/06/23,12:52:30,12,09,1, 11.9,1,1, 23.571, 10664.288, 322.886, 52788.488 24/06/23,12:52:30,13,09,1, 11.9,1,1, 23.571, 10664.494, 324.718, 52788.315 24/06/23,12:52:30,14,09,1, 11.9,1,1, 23.571, 10664.029, 323.184, 52788.744 24/06/23,12:52:30,15,09,1, 11.9,1,1, 23.571, 10664.985, 323.764, 52788.979 24/06/23,12:52:30,16,09,1, 11.9,1,1, 23.571, 10664.621, 324.514, 52788.692 24/06/23,12:52:30,17,09,1, 11.9,1,1, 23.571, 10664.424, 322.750, 52788.928 24/06/23,12:52:30,18,09,1, 11.9,1,1, 23.571, 10664.897, 324.272, 52788.491 24/06/23,12:52:30,19,09,1, 11.9,1,1, 23.571, 10663.857, 323.632, 52788.171 24/06/23,12:52:31,00,09,1, 11.9,1,1, 23.574, 10663.854, 323.632, 52788.171 24/06/23,12:52:31,01,09,1, 11.9,1,1, 23.574, 10664.523, 322.674, 52788.679 24/06/23,12:52:31,02,09,1, 11.9,1,1, 23.574, 10664.844, 324.366, 52788.282 24/06/23,12:52:31,03,09,1, 11.9,1,1, 23.574, 10663.927, 323.428, 52788.243 24/06/23,12:52:31,04,09,1, 11.9,1,1, 23.574, 10664.648, 323.268, 52788.737 24/06/23,12:52:31,05,09,1, 11.9,1,1, 23.574, 10664.773, 324.782, 52788.590 24/06/23,12:52:31,06,09,1, 11.9,1,1, 23.574, 10664.433, 323.072, 52789.046 24/06/23,12:52:31,07,09,1, 11.9,1,1, 23.574, 10665.281, 323.936, 52788.928 24/06/23,12:52:31,08,09,1, 11.9,1,1, 23.574, 10664.583, 324.212, 52788.536 24/06/23,12:52:31,09,09,1, 11.9,1,1, 23.574, 10664.511, 322.720, 52788.712 24/06/23,12:52:31,10,09,1, 11.9,1,1, 23.574, 10664.795, 324.410, 52788.173 24/06/23,12:52:31,11,09,1, 11.9,1,1, 23.574, 10663.980, 323.437, 52788.276 24/06/23,12:52:31,12,09,1, 11.9,1,1, 23.574, 10664.765, 323.269, 52788.772 24/06/23,12:52:31,13,09,1, 11.9,1,1, 23.574, 10664.806, 324.814, 52788.580 24/06/23,12:52:31,14,09,1, 11.9,1,1, 23.574, 10664.437, 322.984, 52789.019 24/06/23,12:52:31,15,09,1, 11.9,1,1, 23.574, 10665.374, 324.037, 52788.990 24/06/23,12:52:31,16,09,1, 11.9,1,1, 23.574, 10664.556, 324.139, 52788.408 24/06/23,12:52:31,17,09,1, 11.9,1,1, 23.574, 10664.533, 322.770, 52788.651 24/06/23,12:52:31,18,09,1, 11.9,1,1, 23.574, 10664.844, 324.366, 52788.154 24/06/23,12:52:31,19,09,1, 11.9,1,1, 23.574, 10664.021, 323.478, 52788.293 24/06/23,12:52:32,00,09,1, 11.9,1,1, 23.573, 10664.021, 323.478, 52788.293 24/06/23,12:52:32,01,09,1, 11.9,1,1, 23.573, 10664.644, 322.746, 52788.565 24/06/23,12:52:32,02,09,1, 11.9,1,1, 23.573, 10664.909, 324.642, 52788.180 24/06/23,12:52:32,03,09,1, 11.9,1,1, 23.573, 10664.241, 323.284, 52788.531 24/06/23,12:52:32,04,09,1, 11.9,1,1, 23.573, 10665.245, 323.581, 52789.043 24/06/23,12:52:32,05,09,1, 11.9,1,1, 23.573, 10665.039, 324.602, 52788.634 24/06/23,12:52:32,06,09,1, 11.9,1,1, 23.573, 10664.804, 322.909, 52789.102 24/06/23,12:52:32,07,09,1, 11.9,1,1, 23.573, 10665.442, 324.099, 52788.652 24/06/23,12:52:32,08,09,1, 11.9,1,1, 23.573, 10664.516, 323.925, 52788.289 24/06/23,12:52:32,09,09,1, 11.9,1,1, 23.573, 10664.637, 322.790, 52788.528 24/06/23,12:52:32,10,09,1, 11.9,1,1, 23.573, 10664.959, 324.615, 52788.229 24/06/23,12:52:32,11,09,1, 11.9,1,1, 23.573, 10664.288, 323.286, 52788.505 24/06/23,12:52:32,12,09,1, 11.9,1,1, 23.573, 10665.241, 323.601, 52789.008 24/06/23,12:52:32,13,09,1, 11.9,1,1, 23.573, 10665.071, 324.689, 52788.682 24/06/23,12:52:32,14,09,1, 11.9,1,1, 23.573, 10664.845, 322.915, 52789.125 24/06/23,12:52:32,15,09,1, 11.9,1,1, 23.573, 10665.450, 324.168, 52788.648 24/06/23,12:52:32,16,09,1, 11.9,1,1, 23.573, 10664.520, 323.867, 52788.207 24/06/23,12:52:32,17,09,1, 11.9,1,1, 23.573, 10664.742, 322.802, 52788.560 24/06/23,12:52:32,18,09,1, 11.9,1,1, 23.573, 10664.929, 324.649, 52788.217 24/06/23,12:52:32,19,09,1, 11.9,1,1, 23.573, 10664.309, 323.333, 52788.583 24/06/23,12:52:33,00,09,1, 12.0,1,1, 23.573, 10664.304, 323.333, 52788.583 24/06/23,12:52:33,01,09,1, 12.0,1,1, 23.573, 10664.909, 323.014, 52788.555 24/06/23,12:52:33,02,09,1, 12.0,1,1, 23.573, 10665.162, 324.775, 52788.425 24/06/23,12:52:33,03,09,1, 12.0,1,1, 23.573, 10664.679, 323.198, 52788.839 24/06/23,12:52:33,04,09,1, 12.0,1,1, 23.573, 10665.643, 323.829, 52789.069 24/06/23,12:52:33,05,09,1, 12.0,1,1, 23.573, 10665.155, 324.457, 52788.555 24/06/23,12:52:33,06,09,1, 12.0,1,1, 23.573, 10664.967, 322.807, 52788.932 24/06/23,12:52:33,07,09,1, 12.0,1,1, 23.573, 10665.371, 324.318, 52788.388 24/06/23,12:52:33,08,09,1, 12.0,1,1, 23.573, 10664.430, 323.720, 52788.208 24/06/23,12:52:33,09,09,1, 12.0,1,1, 23.573, 10664.972, 323.015, 52788.666 24/06/23,12:52:33,10,09,1, 12.0,1,1, 23.573, 10665.135, 324.816, 52788.447 24/06/23,12:52:33,11,09,1, 12.0,1,1, 23.573, 10664.678, 323.143, 52788.858 24/06/23,12:52:33,12,09,1, 12.0,1,1, 23.573, 10665.693, 323.941, 52789.106 24/06/23,12:52:33,13,09,1, 12.0,1,1, 23.573, 10665.171, 324.407, 52788.565 24/06/23,12:52:33,14,09,1, 12.0,1,1, 23.573, 10665.047, 322.826, 52789.013 24/06/23,12:52:33,15,09,1, 12.0,1,1, 23.573, 10665.383, 324.273, 52788.328 24/06/23,12:52:33,16,09,1, 12.0,1,1, 23.573, 10664.450, 323.649, 52788.214 24/06/23,12:52:33,17,09,1, 12.0,1,1, 23.573, 10664.962, 323.076, 52788.622 24/06/23,12:52:33,18,09,1, 12.0,1,1, 23.573, 10665.209, 324.747, 52788.436 24/06/23,12:52:33,19,09,1, 12.0,1,1, 23.573, 10664.741, 323.136, 52788.920 24/06/23,12:52:34,00,09,1, 11.9,1,1, 23.574, 10664.738, 323.136, 52788.920 24/06/23,12:52:34,01,09,1, 11.9,1,1, 23.574, 10665.313, 323.334, 52788.740 24/06/23,12:52:34,02,09,1, 11.9,1,1, 23.574, 10665.348, 324.792, 52788.534 24/06/23,12:52:34,03,09,1, 11.9,1,1, 23.574, 10665.082, 323.149, 52789.061 24/06/23,12:52:34,04,09,1, 11.9,1,1, 23.574, 10665.920, 324.054, 52788.938 24/06/23,12:52:34,05,09,1, 11.9,1,1, 23.574, 10665.174, 324.237, 52788.526 24/06/23,12:52:34,06,09,1, 11.9,1,1, 23.574, 10665.053, 322.750, 52788.665 24/06/23,12:52:34,07,09,1, 11.9,1,1, 23.574, 10665.430, 324.496, 52788.261 24/06/23,12:52:34,08,09,1, 11.9,1,1, 23.574, 10664.530, 323.510, 52788.381 24/06/23,12:52:34,09,09,1, 11.9,1,1, 23.574, 10665.326, 323.311, 52788.787 24/06/23,12:52:34,10,09,1, 11.9,1,1, 23.574, 10665.456, 324.816, 52788.623 24/06/23,12:52:34,11,09,1, 11.9,1,1, 23.574, 10665.105, 323.064, 52789.073 24/06/23,12:52:34,12,09,1, 11.9,1,1, 23.574, 10665.936, 324.091, 52789.020 24/06/23,12:52:34,13,09,1, 11.9,1,1, 23.574, 10665.141, 324.102, 52788.397 24/06/23,12:52:34,14,09,1, 11.9,1,1, 23.574, 10665.136, 322.864, 52788.703 24/06/23,12:52:34,15,09,1, 11.9,1,1, 23.574, 10665.403, 324.484, 52788.207 24/06/23,12:52:34,16,09,1, 11.9,1,1, 23.574, 10664.604, 323.503, 52788.393 24/06/23,12:52:34,17,09,1, 11.9,1,1, 23.574, 10665.416, 323.348, 52788.834 24/06/23,12:52:34,18,09,1, 11.9,1,1, 23.574, 10665.443, 324.866, 52788.724 24/06/23,12:52:34,19,09,1, 11.9,1,1, 23.574, 10665.144, 323.024, 52788.998 24/06/23,12:52:35,00,09,1, 11.9,1,1, 23.575, 10665.139, 323.024, 52788.998 24/06/23,12:52:35,01,09,1, 11.9,1,1, 23.575, 10665.266, 323.565, 52788.059 24/06/23,12:52:35,02,09,1, 11.9,1,1, 23.575, 10665.823, 324.860, 52789.679 24/06/23,12:52:35,03,09,1, 11.9,1,1, 23.575, 10665.599, 322.953, 52788.449 24/06/23,12:52:35,04,09,1, 11.9,1,1, 23.575, 10665.506, 324.206, 52788.471 24/06/23,12:52:35,05,09,1, 11.9,1,1, 23.575, 10665.668, 324.109, 52789.134 24/06/23,12:52:35,06,09,1, 11.9,1,1, 23.575, 10665.071, 322.702, 52787.564 24/06/23,12:52:35,07,09,1, 11.9,1,1, 23.575, 10665.329, 324.802, 52788.825 24/06/23,12:52:35,08,09,1, 11.9,1,1, 23.575, 10665.331, 323.375, 52788.680 24/06/23,12:52:35,09,09,1, 11.9,1,1, 23.575, 10665.303, 323.562, 52788.125 24/06/23,12:52:35,10,09,1, 11.9,1,1, 23.575, 10665.901, 324.873, 52789.647 24/06/23,12:52:35,11,09,1, 11.9,1,1, 23.575, 10665.604, 322.915, 52788.476 24/06/23,12:52:35,12,09,1, 11.9,1,1, 23.575, 10665.586, 324.212, 52788.463 24/06/23,12:52:35,13,09,1, 11.9,1,1, 23.575, 10665.579, 324.076, 52789.058 24/06/23,12:52:35,14,09,1, 11.9,1,1, 23.575, 10665.099, 322.802, 52787.602 24/06/23,12:52:35,15,09,1, 11.9,1,1, 23.575, 10665.375, 324.738, 52788.753 24/06/23,12:52:35,16,09,1, 11.9,1,1, 23.575, 10665.364, 323.459, 52788.742 24/06/23,12:52:35,17,09,1, 11.9,1,1, 23.575, 10665.419, 323.565, 52788.157 24/06/23,12:52:35,18,09,1, 11.9,1,1, 23.575, 10665.895, 324.936, 52789.674 24/06/23,12:52:35,19,09,1, 11.9,1,1, 23.575, 10665.634, 322.870, 52788.514 24/06/23,12:52:36,00,09,1, 11.9,1,1, 23.573, 10665.631, 322.870, 52788.514 24/06/23,12:52:36,01,09,1, 11.9,1,1, 23.573, 10666.203, 323.974, 52789.030 24/06/23,12:52:36,02,09,1, 11.9,1,1, 23.573, 10665.891, 324.657, 52788.796 24/06/23,12:52:36,03,09,1, 11.9,1,1, 23.573, 10665.673, 322.953, 52788.909 24/06/23,12:52:36,04,09,1, 11.9,1,1, 23.573, 10666.077, 324.387, 52788.458 24/06/23,12:52:36,05,09,1, 11.9,1,1, 23.573, 10665.235, 323.913, 52788.376 24/06/23,12:52:36,06,09,1, 11.9,1,1, 23.573, 10665.457, 323.016, 52788.432 24/06/23,12:52:36,07,09,1, 11.9,1,1, 23.573, 10665.718, 324.864, 52788.487 24/06/23,12:52:36,08,09,1, 11.9,1,1, 23.573, 10665.275, 323.400, 52788.785 24/06/23,12:52:36,09,09,1, 11.9,1,1, 23.573, 10666.207, 323.901, 52789.011 24/06/23,12:52:36,10,09,1, 11.9,1,1, 23.573, 10665.909, 324.712, 52788.825 24/06/23,12:52:36,11,09,1, 11.9,1,1, 23.573, 10665.648, 322.969, 52788.872 24/06/23,12:52:36,12,09,1, 11.9,1,1, 23.573, 10666.085, 324.385, 52788.490 24/06/23,12:52:36,13,09,1, 11.9,1,1, 23.573, 10665.249, 323.890, 52788.260 24/06/23,12:52:36,14,09,1, 11.9,1,1, 23.573, 10665.484, 323.109, 52788.431 24/06/23,12:52:36,15,09,1, 11.9,1,1, 23.573, 10665.753, 324.826, 52788.482 24/06/23,12:52:36,16,09,1, 11.9,1,1, 23.573, 10665.266, 323.358, 52788.797 24/06/23,12:52:36,17,09,1, 11.9,1,1, 23.573, 10666.174, 323.872, 52788.963 24/06/23,12:52:36,18,09,1, 11.9,1,1, 23.573, 10665.935, 324.726, 52788.889 24/06/23,12:52:36,19,09,1, 11.9,1,1, 23.573, 10665.625, 322.862, 52788.801 24/06/23,12:52:37,00,09,1, 11.9,1,1, 23.572, 10665.623, 322.862, 52788.801 24/06/23,12:52:37,01,09,1, 11.9,1,1, 23.572, 10666.442, 324.116, 52789.054 24/06/23,12:52:37,02,09,1, 11.9,1,1, 23.572, 10665.977, 324.565, 52788.710 24/06/23,12:52:37,03,09,1, 11.9,1,1, 23.572, 10665.737, 322.965, 52788.779 24/06/23,12:52:37,04,09,1, 11.9,1,1, 23.572, 10666.151, 324.527, 52788.379 24/06/23,12:52:37,05,09,1, 11.9,1,1, 23.572, 10665.288, 323.869, 52788.332 24/06/23,12:52:37,06,09,1, 11.9,1,1, 23.572, 10665.664, 323.252, 52788.497 24/06/23,12:52:37,07,09,1, 11.9,1,1, 23.572, 10665.982, 325.033, 52788.700 24/06/23,12:52:37,08,09,1, 11.9,1,1, 23.572, 10665.599, 323.315, 52788.899 24/06/23,12:52:37,09,09,1, 11.9,1,1, 23.572, 10666.408, 324.097, 52789.046 24/06/23,12:52:37,10,09,1, 11.9,1,1, 23.572, 10665.955, 324.544, 52788.743 24/06/23,12:52:37,11,09,1, 11.9,1,1, 23.572, 10665.804, 322.972, 52788.827 24/06/23,12:52:37,12,09,1, 11.9,1,1, 23.572, 10666.120, 324.506, 52788.416 24/06/23,12:52:37,13,09,1, 11.9,1,1, 23.572, 10665.299, 323.769, 52788.332 24/06/23,12:52:37,14,09,1, 11.9,1,1, 23.572, 10665.757, 323.262, 52788.590 24/06/23,12:52:37,15,09,1, 11.9,1,1, 23.572, 10666.012, 324.996, 52788.690 24/06/23,12:52:37,16,09,1, 11.9,1,1, 23.572, 10665.651, 323.332, 52788.942 24/06/23,12:52:37,17,09,1, 11.9,1,1, 23.572, 10666.438, 324.040, 52788.921 24/06/23,12:52:37,18,09,1, 11.9,1,1, 23.572, 10665.989, 324.614, 52788.765 24/06/23,12:52:37,19,09,1, 11.9,1,1, 23.572, 10665.769, 322.911, 52788.728 24/06/23,12:52:38,00,09,1, 11.9,1,1, 23.574, 10665.765, 322.911, 52788.728 24/06/23,12:52:38,01,09,1, 11.9,1,1, 23.574, 10666.633, 324.202, 52789.000 24/06/23,12:52:38,02,09,1, 11.9,1,1, 23.574, 10666.013, 324.400, 52788.596 24/06/23,12:52:38,03,09,1, 11.9,1,1, 23.574, 10665.854, 322.971, 52788.635 24/06/23,12:52:38,04,09,1, 11.9,1,1, 23.574, 10666.199, 324.600, 52788.307 24/06/23,12:52:38,05,09,1, 11.9,1,1, 23.574, 10665.388, 323.719, 52788.329 24/06/23,12:52:38,06,09,1, 11.9,1,1, 23.574, 10666.040, 323.479, 52788.668 24/06/23,12:52:38,07,09,1, 11.9,1,1, 23.574, 10666.226, 325.046, 52788.801 24/06/23,12:52:38,08,09,1, 11.9,1,1, 23.574, 10665.825, 323.288, 52788.955 24/06/23,12:52:38,09,09,1, 11.9,1,1, 23.574, 10666.647, 324.230, 52788.957 24/06/23,12:52:38,10,09,1, 11.9,1,1, 23.574, 10666.013, 324.467, 52788.625 24/06/23,12:52:38,11,09,1, 11.9,1,1, 23.574, 10665.881, 322.919, 52788.666 24/06/23,12:52:38,12,09,1, 11.9,1,1, 23.574, 10666.233, 324.702, 52788.320 24/06/23,12:52:38,13,09,1, 11.9,1,1, 23.574, 10665.442, 323.669, 52788.292 24/06/23,12:52:38,14,09,1, 11.9,1,1, 23.574, 10666.104, 323.562, 52788.736 24/06/23,12:52:38,15,09,1, 11.9,1,1, 23.574, 10666.244, 324.981, 52788.682 24/06/23,12:52:38,16,09,1, 11.9,1,1, 23.574, 10665.953, 323.313, 52789.074 24/06/23,12:52:38,17,09,1, 11.9,1,1, 23.574, 10666.664, 324.149, 52788.913 24/06/23,12:52:38,18,09,1, 11.9,1,1, 23.574, 10666.055, 324.492, 52788.705 24/06/23,12:52:38,19,09,1, 11.9,1,1, 23.574, 10665.895, 322.876, 52788.622 24/06/23,12:52:39,00,09,1, 11.9,1,1, 23.574, 10665.890, 322.876, 52788.622 24/06/23,12:52:39,01,09,1, 11.9,1,1, 23.574, 10666.812, 324.338, 52788.800 24/06/23,12:52:39,02,09,1, 11.9,1,1, 23.574, 10666.098, 324.309, 52788.510 24/06/23,12:52:39,03,09,1, 11.9,1,1, 23.574, 10666.039, 323.036, 52788.470 24/06/23,12:52:39,04,09,1, 11.9,1,1, 23.574, 10666.337, 324.761, 52788.272 24/06/23,12:52:39,05,09,1, 11.9,1,1, 23.574, 10665.653, 323.665, 52788.424 24/06/23,12:52:39,06,09,1, 11.9,1,1, 23.574, 10666.397, 323.746, 52788.867 24/06/23,12:52:39,07,09,1, 11.9,1,1, 23.574, 10666.446, 324.983, 52788.756 24/06/23,12:52:39,08,09,1, 11.9,1,1, 23.574, 10666.168, 323.308, 52789.026 24/06/23,12:52:39,09,09,1, 11.9,1,1, 23.574, 10666.805, 324.286, 52788.858 24/06/23,12:52:39,10,09,1, 11.9,1,1, 23.574, 10666.149, 324.377, 52788.486 24/06/23,12:52:39,11,09,1, 11.9,1,1, 23.574, 10665.993, 322.936, 52788.458 24/06/23,12:52:39,12,09,1, 11.9,1,1, 23.574, 10666.329, 324.851, 52788.251 24/06/23,12:52:39,13,09,1, 11.9,1,1, 23.574, 10665.681, 323.583, 52788.401 24/06/23,12:52:39,14,09,1, 11.9,1,1, 23.574, 10666.361, 323.761, 52788.881 24/06/23,12:52:39,15,09,1, 11.9,1,1, 23.574, 10666.458, 324.986, 52788.749 24/06/23,12:52:39,16,09,1, 11.9,1,1, 23.574, 10666.195, 323.240, 52789.047 24/06/23,12:52:39,17,09,1, 11.9,1,1, 23.574, 10666.875, 324.380, 52788.867 24/06/23,12:52:39,18,09,1, 11.9,1,1, 23.574, 10666.182, 324.356, 52788.515 24/06/23,12:52:39,19,09,1, 11.9,1,1, 23.574, 10666.046, 323.017, 52788.462 24/06/23,12:52:40,00,09,1, 11.9,1,1, 23.576, 10666.040, 323.017, 52788.462 24/06/23,12:52:40,01,09,1, 11.9,1,1, 23.576, 10667.023, 324.409, 52788.753 24/06/23,12:52:40,02,09,1, 11.9,1,1, 23.576, 10666.211, 324.337, 52788.474 24/06/23,12:52:40,03,09,1, 11.9,1,1, 23.576, 10666.204, 323.098, 52788.490 24/06/23,12:52:40,04,09,1, 11.9,1,1, 23.576, 10666.496, 324.941, 52788.331 24/06/23,12:52:40,05,09,1, 11.9,1,1, 23.576, 10665.843, 323.648, 52788.522 24/06/23,12:52:40,06,09,1, 11.9,1,1, 23.576, 10666.646, 323.911, 52788.935 24/06/23,12:52:40,07,09,1, 11.9,1,1, 23.576, 10666.651, 325.047, 52788.790 24/06/23,12:52:40,08,09,1, 11.9,1,1, 23.576, 10666.417, 323.318, 52789.070 24/06/23,12:52:40,09,09,1, 11.9,1,1, 23.576, 10666.992, 324.441, 52788.798 24/06/23,12:52:40,10,09,1, 11.9,1,1, 23.576, 10666.206, 324.360, 52788.543 24/06/23,12:52:40,11,09,1, 11.9,1,1, 23.576, 10666.229, 323.125, 52788.541 24/06/23,12:52:40,12,09,1, 11.9,1,1, 23.576, 10666.498, 324.963, 52788.369 24/06/23,12:52:40,13,09,1, 11.9,1,1, 23.576, 10665.842, 323.638, 52788.466 24/06/23,12:52:40,14,09,1, 11.9,1,1, 23.576, 10666.728, 323.931, 52788.934 24/06/23,12:52:40,15,09,1, 11.9,1,1, 23.576, 10666.656, 325.057, 52788.830 24/06/23,12:52:40,16,09,1, 11.9,1,1, 23.576, 10666.406, 323.288, 52789.100 24/06/23,12:52:40,17,09,1, 11.9,1,1, 23.576, 10667.015, 324.522, 52788.840 24/06/23,12:52:40,18,09,1, 11.9,1,1, 23.576, 10666.252, 324.344, 52788.490 24/06/23,12:52:40,19,09,1, 11.9,1,1, 23.576, 10666.208, 323.138, 52788.516 24/06/23,12:52:41,00,09,1, 11.9,1,1, 23.573, 10666.207, 323.138, 52788.516 24/06/23,12:52:41,01,09,1, 11.9,1,1, 23.573, 10667.060, 324.516, 52788.762 24/06/23,12:52:41,02,09,1, 11.9,1,1, 23.573, 10666.255, 324.437, 52788.491 24/06/23,12:52:41,03,09,1, 11.9,1,1, 23.573, 10666.319, 323.167, 52788.432 24/06/23,12:52:41,04,09,1, 11.9,1,1, 23.573, 10666.631, 325.105, 52788.363 24/06/23,12:52:41,05,09,1, 11.9,1,1, 23.573, 10665.978, 323.781, 52788.638 24/06/23,12:52:41,06,09,1, 11.9,1,1, 23.573, 10666.840, 324.034, 52788.976 24/06/23,12:52:41,07,09,1, 11.9,1,1, 23.573, 10666.781, 325.107, 52788.854 24/06/23,12:52:41,08,09,1, 11.9,1,1, 23.573, 10666.555, 323.298, 52789.056 24/06/23,12:52:41,09,09,1, 11.9,1,1, 23.573, 10667.166, 324.554, 52788.787 24/06/23,12:52:41,10,09,1, 11.9,1,1, 23.573, 10666.291, 324.283, 52788.452 24/06/23,12:52:41,11,09,1, 11.9,1,1, 23.573, 10666.291, 323.248, 52788.578 24/06/23,12:52:41,12,09,1, 11.9,1,1, 23.573, 10666.589, 325.054, 52788.348 24/06/23,12:52:41,13,09,1, 11.9,1,1, 23.573, 10666.094, 323.784, 52788.740 24/06/23,12:52:41,14,09,1, 11.9,1,1, 23.573, 10666.838, 323.941, 52788.836 24/06/23,12:52:41,15,09,1, 11.9,1,1, 23.573, 10666.831, 325.196, 52788.925 24/06/23,12:52:41,16,09,1, 11.9,1,1, 23.573, 10666.563, 323.287, 52788.999 24/06/23,12:52:41,17,09,1, 11.9,1,1, 23.573, 10667.174, 324.605, 52788.837 24/06/23,12:52:41,18,09,1, 11.9,1,1, 23.573, 10666.314, 324.309, 52788.404 24/06/23,12:52:41,19,09,1, 11.9,1,1, 23.573, 10666.387, 323.301, 52788.519 24/06/23,12:52:42,00,09,1, 11.9,1,1, 23.579, 10666.382, 323.301, 52788.519 24/06/23,12:52:42,01,09,1, 11.9,1,1, 23.579, 10667.268, 324.677, 52788.754 24/06/23,12:52:42,02,09,1, 11.9,1,1, 23.579, 10666.443, 324.382, 52788.468 24/06/23,12:52:42,03,09,1, 11.9,1,1, 23.579, 10666.515, 323.270, 52788.550 24/06/23,12:52:42,04,09,1, 11.9,1,1, 23.579, 10666.752, 325.067, 52788.370 24/06/23,12:52:42,05,09,1, 11.9,1,1, 23.579, 10666.209, 323.769, 52788.672 24/06/23,12:52:42,06,09,1, 11.9,1,1, 23.579, 10667.025, 323.988, 52788.917 24/06/23,12:52:42,07,09,1, 11.9,1,1, 23.579, 10666.960, 325.226, 52788.949 24/06/23,12:52:42,08,09,1, 11.9,1,1, 23.579, 10666.671, 323.302, 52789.110 24/06/23,12:52:42,09,09,1, 11.9,1,1, 23.579, 10667.323, 324.637, 52788.784 24/06/23,12:52:42,10,09,1, 11.9,1,1, 23.579, 10666.395, 324.323, 52788.383 24/06/23,12:52:42,11,09,1, 11.9,1,1, 23.579, 10666.539, 323.281, 52788.544 24/06/23,12:52:42,12,09,1, 11.9,1,1, 23.579, 10666.745, 325.047, 52788.390 24/06/23,12:52:42,13,09,1, 11.9,1,1, 23.579, 10666.220, 323.843, 52788.717 24/06/23,12:52:42,14,09,1, 11.9,1,1, 23.579, 10667.020, 324.008, 52788.895 24/06/23,12:52:42,15,09,1, 11.9,1,1, 23.579, 10666.985, 325.213, 52788.971 24/06/23,12:52:42,16,09,1, 11.9,1,1, 23.579, 10666.736, 323.312, 52789.051 24/06/23,12:52:42,17,09,1, 11.9,1,1, 23.579, 10667.300, 324.650, 52788.770 24/06/23,12:52:42,18,09,1, 11.9,1,1, 23.579, 10666.474, 324.353, 52788.476 24/06/23,12:52:42,19,09,1, 11.9,1,1, 23.579, 10666.533, 323.266, 52788.516 24/06/23,12:52:43,00,09,1, 12.0,1,1, 23.578, 10666.533, 323.266, 52788.516 24/06/23,12:52:43,01,09,1, 12.0,1,1, 23.578, 10667.395, 324.716, 52788.862 24/06/23,12:52:43,02,09,1, 12.0,1,1, 23.578, 10666.575, 324.395, 52788.437 24/06/23,12:52:43,03,09,1, 12.0,1,1, 23.578, 10666.608, 323.351, 52788.613 24/06/23,12:52:43,04,09,1, 12.0,1,1, 23.578, 10666.903, 325.131, 52788.439 24/06/23,12:52:43,05,09,1, 12.0,1,1, 23.578, 10666.307, 323.894, 52788.662 24/06/23,12:52:43,06,09,1, 12.0,1,1, 23.578, 10667.123, 324.072, 52789.023 24/06/23,12:52:43,07,09,1, 12.0,1,1, 23.578, 10667.086, 325.203, 52788.972 24/06/23,12:52:43,08,09,1, 12.0,1,1, 23.578, 10666.772, 323.363, 52789.093 24/06/23,12:52:43,09,09,1, 12.0,1,1, 23.578, 10667.368, 324.614, 52788.722 24/06/23,12:52:43,10,09,1, 12.0,1,1, 23.578, 10666.536, 324.468, 52788.457 24/06/23,12:52:43,11,09,1, 12.0,1,1, 23.578, 10666.599, 323.240, 52788.529 24/06/23,12:52:43,12,09,1, 12.0,1,1, 23.578, 10666.902, 325.186, 52788.469 24/06/23,12:52:43,13,09,1, 12.0,1,1, 23.578, 10666.306, 323.810, 52788.611 24/06/23,12:52:43,14,09,1, 12.0,1,1, 23.578, 10667.156, 324.164, 52789.023 24/06/23,12:52:43,15,09,1, 12.0,1,1, 23.578, 10667.061, 325.202, 52788.835 24/06/23,12:52:43,16,09,1, 12.0,1,1, 23.578, 10666.792, 323.493, 52789.144 24/06/23,12:52:43,17,09,1, 12.0,1,1, 23.578, 10667.369, 324.616, 52788.821 24/06/23,12:52:43,18,09,1, 12.0,1,1, 23.578, 10666.575, 324.439, 52788.550 24/06/23,12:52:43,19,09,1, 12.0,1,1, 23.578, 10666.587, 323.329, 52788.558 24/06/23,12:52:44,00,09,1, 11.9,1,1, 23.575, 10666.583, 323.329, 52788.558 24/06/23,12:52:44,01,09,1, 11.9,1,1, 23.575, 10667.508, 324.725, 52788.915 24/06/23,12:52:44,02,09,1, 11.9,1,1, 23.575, 10666.692, 324.610, 52788.551 24/06/23,12:52:44,03,09,1, 11.9,1,1, 23.575, 10666.689, 323.370, 52788.622 24/06/23,12:52:44,04,09,1, 11.9,1,1, 23.575, 10666.972, 325.223, 52788.468 24/06/23,12:52:44,05,09,1, 11.9,1,1, 23.575, 10666.329, 323.989, 52788.672 24/06/23,12:52:44,06,09,1, 11.9,1,1, 23.575, 10667.192, 324.170, 52789.034 24/06/23,12:52:44,07,09,1, 11.9,1,1, 23.575, 10667.158, 325.286, 52788.945 24/06/23,12:52:44,08,09,1, 11.9,1,1, 23.575, 10666.899, 323.511, 52789.207 24/06/23,12:52:44,09,09,1, 11.9,1,1, 23.575, 10667.500, 324.751, 52788.977 24/06/23,12:52:44,10,09,1, 11.9,1,1, 23.575, 10666.678, 324.580, 52788.623 24/06/23,12:52:44,11,09,1, 11.9,1,1, 23.575, 10666.704, 323.423, 52788.651 24/06/23,12:52:44,12,09,1, 11.9,1,1, 23.575, 10666.995, 325.185, 52788.461 24/06/23,12:52:44,13,09,1, 11.9,1,1, 23.575, 10666.404, 324.011, 52788.690 24/06/23,12:52:44,14,09,1, 11.9,1,1, 23.575, 10667.113, 324.120, 52789.010 24/06/23,12:52:44,15,09,1, 11.9,1,1, 23.575, 10667.214, 325.426, 52789.029 24/06/23,12:52:44,16,09,1, 11.9,1,1, 23.575, 10666.873, 323.496, 52789.192 24/06/23,12:52:44,17,09,1, 11.9,1,1, 23.575, 10667.520, 324.830, 52789.044 24/06/23,12:52:44,18,09,1, 11.9,1,1, 23.575, 10666.717, 324.565, 52788.497 24/06/23,12:52:44,19,09,1, 11.9,1,1, 23.575, 10666.751, 323.509, 52788.689 24/06/23,12:52:45,00,09,1, 11.9,1,1, 23.574, 10666.749, 323.509, 52788.689 24/06/23,12:52:45,01,09,1, 11.9,1,1, 23.574, 10667.684, 324.929, 52789.039 24/06/23,12:52:45,02,09,1, 11.9,1,1, 23.574, 10666.803, 324.746, 52788.682 24/06/23,12:52:45,03,09,1, 11.9,1,1, 23.574, 10666.878, 323.525, 52788.701 24/06/23,12:52:45,04,09,1, 11.9,1,1, 23.574, 10667.095, 325.314, 52788.452 24/06/23,12:52:45,05,09,1, 11.9,1,1, 23.574, 10666.443, 324.218, 52788.720 24/06/23,12:52:45,06,09,1, 11.9,1,1, 23.574, 10667.223, 324.189, 52788.967 24/06/23,12:52:45,07,09,1, 11.9,1,1, 23.574, 10667.314, 325.548, 52789.000 24/06/23,12:52:45,08,09,1, 11.9,1,1, 23.574, 10666.953, 323.763, 52789.214 24/06/23,12:52:45,09,09,1, 11.9,1,1, 23.574, 10667.687, 324.874, 52789.026 24/06/23,12:52:45,10,09,1, 11.9,1,1, 23.574, 10666.896, 324.846, 52788.625 24/06/23,12:52:45,11,09,1, 11.9,1,1, 23.574, 10666.808, 323.468, 52788.674 24/06/23,12:52:45,12,09,1, 11.9,1,1, 23.574, 10667.146, 325.329, 52788.547 24/06/23,12:52:45,13,09,1, 11.9,1,1, 23.574, 10666.445, 324.157, 52788.609 24/06/23,12:52:45,14,09,1, 11.9,1,1, 23.574, 10667.292, 324.320, 52789.118 24/06/23,12:52:45,15,09,1, 11.9,1,1, 23.574, 10667.321, 325.505, 52788.971 24/06/23,12:52:45,16,09,1, 11.9,1,1, 23.574, 10666.968, 323.794, 52789.216 24/06/23,12:52:45,17,09,1, 11.9,1,1, 23.574, 10667.632, 324.857, 52789.052 24/06/23,12:52:45,18,09,1, 11.9,1,1, 23.574, 10666.944, 324.944, 52788.736 24/06/23,12:52:45,19,09,1, 11.9,1,1, 23.574, 10666.836, 323.470, 52788.652 24/06/23,12:52:46,00,09,1, 11.9,1,1, 23.577, 10666.833, 323.470, 52788.652 24/06/23,12:52:46,01,09,1, 11.9,1,1, 23.577, 10667.769, 324.866, 52789.073 24/06/23,12:52:46,02,09,1, 11.9,1,1, 23.577, 10667.092, 325.053, 52788.866 24/06/23,12:52:46,03,09,1, 11.9,1,1, 23.577, 10666.936, 323.525, 52788.786 24/06/23,12:52:46,04,09,1, 11.9,1,1, 23.577, 10667.269, 325.361, 52788.529 24/06/23,12:52:46,05,09,1, 11.9,1,1, 23.577, 10666.564, 324.326, 52788.653 24/06/23,12:52:46,06,09,1, 11.9,1,1, 23.577, 10667.238, 324.261, 52788.977 24/06/23,12:52:46,07,09,1, 11.9,1,1, 23.577, 10667.335, 325.618, 52788.957 24/06/23,12:52:46,08,09,1, 11.9,1,1, 23.577, 10667.042, 323.909, 52789.316 24/06/23,12:52:46,09,09,1, 11.9,1,1, 23.577, 10667.804, 324.938, 52789.178 24/06/23,12:52:46,10,09,1, 11.9,1,1, 23.577, 10667.105, 325.020, 52788.808 24/06/23,12:52:46,11,09,1, 11.9,1,1, 23.577, 10666.988, 323.622, 52788.897 24/06/23,12:52:46,12,09,1, 11.9,1,1, 23.577, 10667.294, 325.302, 52788.541 24/06/23,12:52:46,13,09,1, 11.9,1,1, 23.577, 10666.538, 324.433, 52788.624 24/06/23,12:52:46,14,09,1, 11.9,1,1, 23.577, 10667.180, 324.177, 52788.853 24/06/23,12:52:46,15,09,1, 11.9,1,1, 23.577, 10667.354, 325.704, 52788.893 24/06/23,12:52:46,16,09,1, 11.9,1,1, 23.577, 10667.028, 323.867, 52789.188 24/06/23,12:52:46,17,09,1, 11.9,1,1, 23.577, 10667.826, 324.923, 52789.218 24/06/23,12:52:46,18,09,1, 11.9,1,1, 23.577, 10667.194, 325.004, 52788.822 24/06/23,12:52:46,19,09,1, 11.9,1,1, 23.577, 10666.997, 323.644, 52788.810 24/06/23,12:52:47,00,09,1, 11.9,1,1, 23.576, 10666.991, 323.644, 52788.810 24/06/23,12:52:47,01,09,1, 11.9,1,1, 23.576, 10667.863, 324.983, 52789.290 24/06/23,12:52:47,02,09,1, 11.9,1,1, 23.576, 10667.288, 325.264, 52788.961 24/06/23,12:52:47,03,09,1, 11.9,1,1, 23.576, 10667.124, 323.763, 52788.955 24/06/23,12:52:47,04,09,1, 11.9,1,1, 23.576, 10667.436, 325.312, 52788.594 24/06/23,12:52:47,05,09,1, 11.9,1,1, 23.576, 10666.628, 324.549, 52788.586 24/06/23,12:52:47,06,09,1, 11.9,1,1, 23.576, 10667.168, 324.122, 52788.873 24/06/23,12:52:47,07,09,1, 11.9,1,1, 23.576, 10667.363, 325.752, 52788.888 24/06/23,12:52:47,08,09,1, 11.9,1,1, 23.576, 10666.942, 324.047, 52789.176 24/06/23,12:52:47,09,09,1, 11.9,1,1, 23.576, 10667.858, 324.883, 52789.241 24/06/23,12:52:47,10,09,1, 11.9,1,1, 23.576, 10667.302, 325.353, 52789.040 24/06/23,12:52:47,11,09,1, 11.9,1,1, 23.576, 10667.109, 323.664, 52788.877 24/06/23,12:52:47,12,09,1, 11.9,1,1, 23.576, 10667.471, 325.386, 52788.558 24/06/23,12:52:47,13,09,1, 11.9,1,1, 23.576, 10666.626, 324.476, 52788.540 24/06/23,12:52:47,14,09,1, 11.9,1,1, 23.576, 10667.162, 324.200, 52788.906 24/06/23,12:52:47,15,09,1, 11.9,1,1, 23.576, 10667.369, 325.713, 52788.909 24/06/23,12:52:47,16,09,1, 11.9,1,1, 23.576, 10667.035, 324.116, 52789.266 24/06/23,12:52:47,17,09,1, 11.9,1,1, 23.576, 10667.828, 324.905, 52789.280 24/06/23,12:52:47,18,09,1, 11.9,1,1, 23.576, 10667.406, 325.348, 52789.027 24/06/23,12:52:47,19,09,1, 11.9,1,1, 23.576, 10667.111, 323.673, 52788.896 24/06/23,12:52:48,00,09,1, 11.9,1,1, 23.571, 10667.108, 323.673, 52788.896 24/06/23,12:52:48,01,09,1, 11.9,1,1, 23.571, 10667.851, 324.917, 52789.303 24/06/23,12:52:48,02,09,1, 11.9,1,1, 23.571, 10667.441, 325.585, 52789.140 24/06/23,12:52:48,03,09,1, 11.9,1,1, 23.571, 10667.160, 323.815, 52789.049 24/06/23,12:52:48,04,09,1, 11.9,1,1, 23.571, 10667.626, 325.419, 52788.759 24/06/23,12:52:48,05,09,1, 11.9,1,1, 23.571, 10666.742, 324.790, 52788.661 24/06/23,12:52:48,06,09,1, 11.9,1,1, 23.571, 10667.073, 324.053, 52788.783 24/06/23,12:52:48,07,09,1, 11.9,1,1, 23.571, 10667.360, 325.861, 52788.866 24/06/23,12:52:48,08,09,1, 11.9,1,1, 23.571, 10666.921, 324.276, 52789.109 24/06/23,12:52:48,09,09,1, 11.9,1,1, 23.571, 10667.819, 324.944, 52789.342 24/06/23,12:52:48,10,09,1, 11.9,1,1, 23.571, 10667.462, 325.556, 52789.117 24/06/23,12:52:48,11,09,1, 11.9,1,1, 23.571, 10667.240, 323.943, 52789.126 24/06/23,12:52:48,12,09,1, 11.9,1,1, 23.571, 10667.584, 325.390, 52788.756 24/06/23,12:52:48,13,09,1, 11.9,1,1, 23.571, 10666.785, 324.829, 52788.609 24/06/23,12:52:48,14,09,1, 11.9,1,1, 23.571, 10667.097, 324.066, 52788.814 24/06/23,12:52:48,15,09,1, 11.9,1,1, 23.571, 10667.372, 325.890, 52788.906 24/06/23,12:52:48,16,09,1, 11.9,1,1, 23.571, 10666.906, 324.297, 52789.118 24/06/23,12:52:48,17,09,1, 11.9,1,1, 23.571, 10667.816, 324.873, 52789.336 24/06/23,12:52:48,18,09,1, 11.9,1,1, 23.571, 10667.477, 325.619, 52789.127 24/06/23,12:52:48,19,09,1, 11.9,1,1, 23.571, 10667.219, 323.854, 52789.097 24/06/23,12:52:49,00,09,1, 11.9,1,1, 23.576, 10667.217, 323.854, 52789.097 24/06/23,12:52:49,01,09,1, 11.9,1,1, 23.576, 10667.680, 324.862, 52789.337 24/06/23,12:52:49,02,09,1, 11.9,1,1, 23.576, 10667.610, 325.895, 52789.241 24/06/23,12:52:49,03,09,1, 11.9,1,1, 23.576, 10667.313, 323.982, 52789.158 24/06/23,12:52:49,04,09,1, 11.9,1,1, 23.576, 10667.838, 325.445, 52789.031 24/06/23,12:52:49,05,09,1, 11.9,1,1, 23.576, 10666.999, 325.005, 52788.670 24/06/23,12:52:49,06,09,1, 11.9,1,1, 23.576, 10667.105, 324.112, 52788.852 24/06/23,12:52:49,07,09,1, 11.9,1,1, 23.576, 10667.390, 325.852, 52788.723 24/06/23,12:52:49,08,09,1, 11.9,1,1, 23.576, 10666.865, 324.511, 52788.916 24/06/23,12:52:49,09,09,1, 11.9,1,1, 23.576, 10667.722, 324.880, 52789.269 24/06/23,12:52:49,10,09,1, 11.9,1,1, 23.576, 10667.630, 325.870, 52789.243 24/06/23,12:52:49,11,09,1, 11.9,1,1, 23.576, 10667.272, 324.035, 52789.259 24/06/23,12:52:49,12,09,1, 11.9,1,1, 23.576, 10667.816, 325.416, 52788.998 24/06/23,12:52:49,13,09,1, 11.9,1,1, 23.576, 10667.027, 325.081, 52788.689 24/06/23,12:52:49,14,09,1, 11.9,1,1, 23.576, 10667.133, 324.034, 52788.780 24/06/23,12:52:49,15,09,1, 11.9,1,1, 23.576, 10667.458, 325.951, 52788.814 24/06/23,12:52:49,16,09,1, 11.9,1,1, 23.576, 10666.853, 324.467, 52789.015 24/06/23,12:52:49,17,09,1, 11.9,1,1, 23.576, 10667.682, 324.943, 52789.289 24/06/23,12:52:49,18,09,1, 11.9,1,1, 23.576, 10667.626, 325.825, 52789.153 24/06/23,12:52:49,19,09,1, 11.9,1,1, 23.576, 10667.315, 324.085, 52789.224 24/06/23,12:52:50,00,09,1, 11.9,1,1, 23.572, 10667.309, 324.085, 52789.224 24/06/23,12:52:50,01,09,1, 11.9,1,1, 23.572, 10667.705, 324.835, 52789.230 24/06/23,12:52:50,02,09,1, 11.9,1,1, 23.572, 10667.683, 326.059, 52789.203 24/06/23,12:52:50,03,09,1, 11.9,1,1, 23.572, 10667.387, 324.251, 52789.408 24/06/23,12:52:50,04,09,1, 11.9,1,1, 23.572, 10668.004, 325.506, 52789.227 24/06/23,12:52:50,05,09,1, 11.9,1,1, 23.572, 10667.248, 325.336, 52788.812 24/06/23,12:52:50,06,09,1, 11.9,1,1, 23.572, 10667.243, 324.191, 52788.919 24/06/23,12:52:50,07,09,1, 11.9,1,1, 23.572, 10667.518, 325.836, 52788.623 24/06/23,12:52:50,08,09,1, 11.9,1,1, 23.572, 10666.905, 324.778, 52788.806 24/06/23,12:52:50,09,09,1, 11.9,1,1, 23.572, 10667.633, 324.743, 52789.263 24/06/23,12:52:50,10,09,1, 11.9,1,1, 23.572, 10667.671, 326.137, 52789.252 24/06/23,12:52:50,11,09,1, 11.9,1,1, 23.572, 10667.360, 324.249, 52789.302 24/06/23,12:52:50,12,09,1, 11.9,1,1, 23.572, 10668.060, 325.495, 52789.220 24/06/23,12:52:50,13,09,1, 11.9,1,1, 23.572, 10667.284, 325.365, 52788.801 24/06/23,12:52:50,14,09,1, 11.9,1,1, 23.572, 10667.235, 324.137, 52788.885 24/06/23,12:52:50,15,09,1, 11.9,1,1, 23.572, 10667.515, 325.868, 52788.684 24/06/23,12:52:50,16,09,1, 11.9,1,1, 23.572, 10666.848, 324.757, 52788.894 24/06/23,12:52:50,17,09,1, 11.9,1,1, 23.572, 10667.677, 324.882, 52789.290 24/06/23,12:52:50,18,09,1, 11.9,1,1, 23.572, 10667.676, 326.087, 52789.178 24/06/23,12:52:50,19,09,1, 11.9,1,1, 23.572, 10667.399, 324.364, 52789.503 24/06/23,12:52:51,00,09,1, 11.9,1,1, 23.576, 10667.392, 324.364, 52789.503 24/06/23,12:52:51,01,09,1, 11.9,1,1, 23.576, 10667.516, 324.804, 52789.172 24/06/23,12:52:51,02,09,1, 11.9,1,1, 23.576, 10667.658, 326.193, 52789.045 24/06/23,12:52:51,03,09,1, 11.9,1,1, 23.576, 10667.350, 324.588, 52789.485 24/06/23,12:52:51,04,09,1, 11.9,1,1, 23.576, 10668.064, 325.425, 52789.430 24/06/23,12:52:51,05,09,1, 11.9,1,1, 23.576, 10667.504, 325.700, 52789.037 24/06/23,12:52:51,06,09,1, 11.9,1,1, 23.576, 10667.332, 324.192, 52789.082 24/06/23,12:52:51,07,09,1, 11.9,1,1, 23.576, 10667.658, 325.905, 52788.801 24/06/23,12:52:51,08,09,1, 11.9,1,1, 23.576, 10666.865, 325.017, 52788.755 24/06/23,12:52:51,09,09,1, 11.9,1,1, 23.576, 10667.447, 324.711, 52789.133 24/06/23,12:52:51,10,09,1, 11.9,1,1, 23.576, 10667.634, 326.268, 52789.135 24/06/23,12:52:51,11,09,1, 11.9,1,1, 23.576, 10667.325, 324.537, 52789.397 24/06/23,12:52:51,12,09,1, 11.9,1,1, 23.576, 10668.135, 325.549, 52789.500 24/06/23,12:52:51,13,09,1, 11.9,1,1, 23.576, 10667.555, 325.689, 52789.040 24/06/23,12:52:51,14,09,1, 11.9,1,1, 23.576, 10667.372, 324.250, 52789.221 24/06/23,12:52:51,15,09,1, 11.9,1,1, 23.576, 10667.673, 325.883, 52788.737 24/06/23,12:52:51,16,09,1, 11.9,1,1, 23.576, 10666.872, 325.055, 52788.800 24/06/23,12:52:51,17,09,1, 11.9,1,1, 23.576, 10667.492, 324.713, 52789.127 24/06/23,12:52:51,18,09,1, 11.9,1,1, 23.576, 10667.674, 326.267, 52789.115 24/06/23,12:52:51,19,09,1, 11.9,1,1, 23.576, 10667.272, 324.561, 52789.388 24/06/23,12:52:52,00,09,1, 11.9,1,1, 23.578, 10667.267, 324.561, 52789.388 24/06/23,12:52:52,01,09,1, 11.9,1,1, 23.578, 10667.381, 324.603, 52789.142 24/06/23,12:52:52,02,09,1, 11.9,1,1, 23.578, 10667.583, 326.258, 52788.887 24/06/23,12:52:52,03,09,1, 11.9,1,1, 23.578, 10667.181, 324.837, 52789.439 24/06/23,12:52:52,04,09,1, 11.9,1,1, 23.578, 10668.023, 325.395, 52789.551 24/06/23,12:52:52,05,09,1, 11.9,1,1, 23.578, 10667.724, 326.102, 52789.315 24/06/23,12:52:52,06,09,1, 11.9,1,1, 23.578, 10667.409, 324.333, 52789.300 24/06/23,12:52:52,07,09,1, 11.9,1,1, 23.578, 10667.894, 325.965, 52789.034 24/06/23,12:52:52,08,09,1, 11.9,1,1, 23.578, 10666.952, 325.254, 52788.706 24/06/23,12:52:52,09,09,1, 11.9,1,1, 23.578, 10667.337, 324.591, 52789.052 24/06/23,12:52:52,10,09,1, 11.9,1,1, 23.578, 10667.605, 326.366, 52788.987 24/06/23,12:52:52,11,09,1, 11.9,1,1, 23.578, 10667.159, 324.795, 52789.343 24/06/23,12:52:52,12,09,1, 11.9,1,1, 23.578, 10668.034, 325.422, 52789.618 24/06/23,12:52:52,13,09,1, 11.9,1,1, 23.578, 10667.680, 326.023, 52789.340 24/06/23,12:52:52,14,09,1, 11.9,1,1, 23.578, 10667.442, 324.390, 52789.330 24/06/23,12:52:52,15,09,1, 11.9,1,1, 23.578, 10667.881, 325.850, 52788.954 24/06/23,12:52:52,16,09,1, 11.9,1,1, 23.578, 10667.007, 325.338, 52788.779 24/06/23,12:52:52,17,09,1, 11.9,1,1, 23.578, 10667.329, 324.525, 52788.953 24/06/23,12:52:52,18,09,1, 11.9,1,1, 23.578, 10667.616, 326.384, 52789.039 24/06/23,12:52:52,19,09,1, 11.9,1,1, 23.578, 10667.116, 324.774, 52789.303 24/06/23,12:52:53,00,09,1, 11.8,1,1, 23.576, 10667.108, 324.774, 52789.303 24/06/23,12:52:53,01,09,1, 11.8,1,1, 23.576, 10667.365, 324.526, 52789.046 24/06/23,12:52:53,02,09,1, 11.8,1,1, 23.576, 10667.621, 326.258, 52788.824 24/06/23,12:52:53,03,09,1, 11.8,1,1, 23.576, 10667.059, 325.025, 52789.189 24/06/23,12:52:53,04,09,1, 11.8,1,1, 23.576, 10667.901, 325.218, 52789.531 24/06/23,12:52:53,05,09,1, 11.8,1,1, 23.576, 10667.874, 326.346, 52789.462 24/06/23,12:52:53,06,09,1, 11.8,1,1, 23.576, 10667.556, 324.509, 52789.513 24/06/23,12:52:53,07,09,1, 11.8,1,1, 23.576, 10668.109, 325.850, 52789.293 24/06/23,12:52:53,08,09,1, 11.8,1,1, 23.576, 10667.260, 325.527, 52788.911 24/06/23,12:52:53,09,09,1, 11.8,1,1, 23.576, 10667.370, 324.523, 52789.092 24/06/23,12:52:53,10,09,1, 11.8,1,1, 23.576, 10667.623, 326.251, 52788.865 24/06/23,12:52:53,11,09,1, 11.8,1,1, 23.576, 10667.034, 324.979, 52789.146 24/06/23,12:52:53,12,09,1, 11.8,1,1, 23.576, 10667.902, 325.214, 52789.454 24/06/23,12:52:53,13,09,1, 11.8,1,1, 23.576, 10667.787, 326.357, 52789.301 24/06/23,12:52:53,14,09,1, 11.8,1,1, 23.576, 10667.602, 324.596, 52789.626 24/06/23,12:52:53,15,09,1, 11.8,1,1, 23.576, 10668.152, 325.798, 52789.271 24/06/23,12:52:53,16,09,1, 11.8,1,1, 23.576, 10667.345, 325.682, 52788.986 24/06/23,12:52:53,17,09,1, 11.8,1,1, 23.576, 10667.371, 324.427, 52789.022 24/06/23,12:52:53,18,09,1, 11.8,1,1, 23.576, 10667.697, 326.350, 52788.935 24/06/23,12:52:53,19,09,1, 11.8,1,1, 23.576, 10667.007, 324.989, 52789.058 24/06/23,12:52:54,00,09,1, 11.9,1,1, 23.579, 10667.000, 324.989, 52789.058 24/06/23,12:52:54,01,09,1, 11.9,1,1, 23.579, 10667.504, 324.433, 52789.188 24/06/23,12:52:54,02,09,1, 11.9,1,1, 23.579, 10667.808, 326.171, 52788.846 24/06/23,12:52:54,03,09,1, 11.9,1,1, 23.579, 10667.064, 325.286, 52789.027 24/06/23,12:52:54,04,09,1, 11.9,1,1, 23.579, 10667.733, 325.029, 52789.259 24/06/23,12:52:54,05,09,1, 11.9,1,1, 23.579, 10667.848, 326.527, 52789.336 24/06/23,12:52:54,06,09,1, 11.9,1,1, 23.579, 10667.517, 324.747, 52789.600 24/06/23,12:52:54,07,09,1, 11.9,1,1, 23.579, 10668.309, 325.748, 52789.618 24/06/23,12:52:54,08,09,1, 11.9,1,1, 23.579, 10667.614, 325.911, 52789.237 24/06/23,12:52:54,09,09,1, 11.9,1,1, 23.579, 10667.494, 324.457, 52789.200 24/06/23,12:52:54,10,09,1, 11.9,1,1, 23.579, 10667.803, 326.131, 52788.831 24/06/23,12:52:54,11,09,1, 11.9,1,1, 23.579, 10667.059, 325.274, 52789.000 24/06/23,12:52:54,12,09,1, 11.9,1,1, 23.579, 10667.694, 324.970, 52789.245 24/06/23,12:52:54,13,09,1, 11.9,1,1, 23.579, 10667.908, 326.539, 52789.310 24/06/23,12:52:54,14,09,1, 11.9,1,1, 23.579, 10667.526, 324.798, 52789.639 24/06/23,12:52:54,15,09,1, 11.9,1,1, 23.579, 10668.330, 325.738, 52789.592 24/06/23,12:52:54,16,09,1, 11.9,1,1, 23.579, 10667.684, 325.998, 52789.179 24/06/23,12:52:54,17,09,1, 11.9,1,1, 23.579, 10667.534, 324.425, 52789.210 24/06/23,12:52:54,18,09,1, 11.9,1,1, 23.579, 10667.870, 326.229, 52789.015 24/06/23,12:52:54,19,09,1, 11.9,1,1, 23.579, 10667.079, 325.204, 52788.880 24/06/23,12:52:55,00,09,1, 12.0,1,1, 23.575, 10667.075, 325.204, 52788.880 24/06/23,12:52:55,01,09,1, 12.0,1,1, 23.575, 10667.595, 324.612, 52789.469 24/06/23,12:52:55,02,09,1, 12.0,1,1, 23.575, 10668.077, 326.155, 52789.150 24/06/23,12:52:55,03,09,1, 12.0,1,1, 23.575, 10667.161, 325.518, 52788.891 24/06/23,12:52:55,04,09,1, 12.0,1,1, 23.575, 10667.521, 324.886, 52789.103 24/06/23,12:52:55,05,09,1, 12.0,1,1, 23.575, 10667.787, 326.651, 52789.140 24/06/23,12:52:55,06,09,1, 12.0,1,1, 23.575, 10667.393, 325.024, 52789.468 24/06/23,12:52:55,07,09,1, 12.0,1,1, 23.575, 10668.230, 325.722, 52789.630 24/06/23,12:52:55,08,09,1, 12.0,1,1, 23.575, 10667.853, 326.278, 52789.324 24/06/23,12:52:55,09,09,1, 12.0,1,1, 23.575, 10667.591, 324.618, 52789.476 24/06/23,12:52:55,10,09,1, 12.0,1,1, 23.575, 10668.094, 326.103, 52789.189 24/06/23,12:52:55,11,09,1, 12.0,1,1, 23.575, 10667.203, 325.574, 52788.980 24/06/23,12:52:55,12,09,1, 12.0,1,1, 23.575, 10667.498, 324.838, 52789.188 24/06/23,12:52:55,13,09,1, 12.0,1,1, 23.575, 10667.793, 326.594, 52789.162 24/06/23,12:52:55,14,09,1, 12.0,1,1, 23.575, 10667.358, 325.108, 52789.509 24/06/23,12:52:55,15,09,1, 12.0,1,1, 23.575, 10668.262, 325.716, 52789.726 24/06/23,12:52:55,16,09,1, 12.0,1,1, 23.575, 10667.888, 326.367, 52789.467 24/06/23,12:52:55,17,09,1, 12.0,1,1, 23.575, 10667.605, 324.590, 52789.436 24/06/23,12:52:55,18,09,1, 12.0,1,1, 23.575, 10668.103, 326.157, 52789.170 24/06/23,12:52:55,19,09,1, 12.0,1,1, 23.575, 10667.202, 325.564, 52788.927 24/06/23,12:52:56,00,09,1, 11.9,1,1, 23.578, 10667.200, 325.564, 52788.927 24/06/23,12:52:56,01,09,1, 11.9,1,1, 23.578, 10667.679, 324.821, 52789.642 24/06/23,12:52:56,02,09,1, 11.9,1,1, 23.578, 10668.209, 326.077, 52789.419 24/06/23,12:52:56,03,09,1, 11.9,1,1, 23.578, 10667.395, 325.847, 52789.015 24/06/23,12:52:56,04,09,1, 11.9,1,1, 23.578, 10667.454, 324.743, 52789.188 24/06/23,12:52:56,05,09,1, 11.9,1,1, 23.578, 10667.756, 326.598, 52788.999 24/06/23,12:52:56,06,09,1, 11.9,1,1, 23.578, 10667.182, 325.207, 52789.192 24/06/23,12:52:56,07,09,1, 11.9,1,1, 23.578, 10668.044, 325.637, 52789.638 24/06/23,12:52:56,08,09,1, 11.9,1,1, 23.578, 10667.961, 326.562, 52789.413 24/06/23,12:52:56,09,09,1, 11.9,1,1, 23.578, 10667.691, 324.878, 52789.753 24/06/23,12:52:56,10,09,1, 11.9,1,1, 23.578, 10668.262, 326.033, 52789.314 24/06/23,12:52:56,11,09,1, 11.9,1,1, 23.578, 10667.425, 325.912, 52789.099 24/06/23,12:52:56,12,09,1, 11.9,1,1, 23.578, 10667.496, 324.747, 52789.207 24/06/23,12:52:56,13,09,1, 11.9,1,1, 23.578, 10667.767, 326.557, 52788.964 24/06/23,12:52:56,14,09,1, 11.9,1,1, 23.578, 10667.176, 325.328, 52789.284 24/06/23,12:52:56,15,09,1, 11.9,1,1, 23.578, 10668.011, 325.555, 52789.631 24/06/23,12:52:56,16,09,1, 11.9,1,1, 23.578, 10667.941, 326.697, 52789.548 24/06/23,12:52:56,17,09,1, 11.9,1,1, 23.578, 10667.700, 324.879, 52789.664 24/06/23,12:52:56,18,09,1, 11.9,1,1, 23.578, 10668.283, 326.161, 52789.540 24/06/23,12:52:56,19,09,1, 11.9,1,1, 23.578, 10667.441, 325.867, 52789.074 24/06/23,12:52:57,00,08,1, 11.9,1,1, 23.579, 10667.434, 325.867, 52789.074 24/06/23,12:52:57,01,08,1, 11.9,1,1, 23.579, 10667.625, 325.128, 52789.721 24/06/23,12:52:57,02,08,1, 11.9,1,1, 23.579, 10668.332, 326.014, 52789.674 24/06/23,12:52:57,03,08,1, 11.9,1,1, 23.579, 10667.686, 326.242, 52789.267 24/06/23,12:52:57,04,08,1, 11.9,1,1, 23.579, 10667.552, 324.763, 52789.277 24/06/23,12:52:57,05,08,1, 11.9,1,1, 23.579, 10667.894, 326.563, 52788.994 24/06/23,12:52:57,06,08,1, 11.9,1,1, 23.579, 10667.090, 325.425, 52789.098 24/06/23,12:52:57,07,08,1, 11.9,1,1, 23.579, 10667.782, 325.385, 52789.720 24/06/23,12:52:57,08,08,1, 11.9,1,1, 23.579, 10668.078, 326.916, 52790.412 24/06/23,12:52:57,09,08,1, 11.9,1,1, 23.579, 10667.567, 325.066, 52789.530 24/06/23,12:52:57,10,08,1, 11.9,1,1, 23.579, 10668.082, 326.204, 52790.222 24/06/23,12:52:57,11,08,1, 11.9,1,1, 23.579, 10668.135, 326.403, 52790.187 24/06/23,12:52:57,12,08,1, 11.9,1,1, 23.579, 10667.324, 324.775, 52789.079 24/06/23,12:52:57,13,08,1, 11.9,1,1, 23.579, 10668.032, 326.701, 52790.321 24/06/23,12:52:57,14,08,1, 11.9,1,1, 23.579, 10667.630, 325.507, 52789.387 24/06/23,12:52:57,15,08,1, 11.9,1,1, 23.579, 10667.455, 325.386, 52789.523 24/06/23,12:52:57,16,08,1, 11.9,1,1, 23.579, 10668.296, 327.017, 52790.705 24/06/23,12:52:57,17,08,1, 11.9,1,1, 23.579, 10667.609, 325.066, 52789.320 24/06/23,12:52:57,18,08,1, 11.9,1,1, 23.579, 10668.014, 326.198, 52790.306 24/06/23,12:52:57,19,08,1, 11.9,1,1, 23.579, 10668.190, 326.425, 52790.216 24/06/23,12:52:58,00,09,1, 12.0,1,1, 23.578, 10668.185, 326.425, 52790.216 24/06/23,12:52:58,01,09,1, 12.0,1,1, 23.578, 10667.510, 325.237, 52789.414 24/06/23,12:52:58,02,09,1, 12.0,1,1, 23.578, 10667.906, 326.108, 52790.173 24/06/23,12:52:58,03,09,1, 12.0,1,1, 23.578, 10668.280, 326.736, 52790.497 24/06/23,12:52:58,04,09,1, 12.0,1,1, 23.578, 10667.392, 324.875, 52789.156 24/06/23,12:52:58,05,09,1, 12.0,1,1, 23.578, 10667.959, 326.696, 52790.415 24/06/23,12:52:58,06,09,1, 12.0,1,1, 23.578, 10667.680, 325.862, 52789.695 24/06/23,12:52:58,07,09,1, 12.0,1,1, 23.578, 10667.256, 325.188, 52789.311 24/06/23,12:52:58,08,09,1, 12.0,1,1, 23.578, 10668.163, 327.069, 52790.662 24/06/23,12:52:58,09,09,1, 12.0,1,1, 23.578, 10667.556, 325.234, 52789.396 24/06/23,12:52:58,10,09,1, 12.0,1,1, 23.578, 10667.880, 326.109, 52790.184 24/06/23,12:52:58,11,09,1, 12.0,1,1, 23.578, 10668.322, 326.810, 52790.555 24/06/23,12:52:58,12,09,1, 12.0,1,1, 23.578, 10667.354, 324.895, 52789.090 24/06/23,12:52:58,13,09,1, 12.0,1,1, 23.578, 10668.026, 326.694, 52790.382 24/06/23,12:52:58,14,09,1, 12.0,1,1, 23.578, 10667.718, 325.900, 52789.691 24/06/23,12:52:58,15,09,1, 12.0,1,1, 23.578, 10667.184, 325.206, 52789.172 24/06/23,12:52:58,16,09,1, 12.0,1,1, 23.578, 10668.151, 327.034, 52790.668 24/06/23,12:52:58,17,09,1, 12.0,1,1, 23.578, 10667.499, 325.295, 52789.458 24/06/23,12:52:58,18,09,1, 12.0,1,1, 23.578, 10667.876, 326.096, 52790.223 24/06/23,12:52:58,19,09,1, 12.0,1,1, 23.578, 10668.301, 326.833, 52790.612 24/06/23,12:52:59,00,09,1, 11.9,1,1, 23.580, 10668.293, 326.833, 52790.612 24/06/23,12:52:59,01,09,1, 11.9,1,1, 23.580, 10667.481, 325.503, 52789.452 24/06/23,12:52:59,02,09,1, 11.9,1,1, 23.580, 10667.687, 326.006, 52790.021 24/06/23,12:52:59,03,09,1, 11.9,1,1, 23.580, 10668.322, 327.000, 52790.739 24/06/23,12:52:59,04,09,1, 11.9,1,1, 23.580, 10667.457, 325.062, 52789.241 24/06/23,12:52:59,05,09,1, 11.9,1,1, 23.580, 10668.039, 326.687, 52790.474 24/06/23,12:52:59,06,09,1, 11.9,1,1, 23.580, 10667.849, 326.169, 52789.926 24/06/23,12:52:59,07,09,1, 11.9,1,1, 23.580, 10667.189, 325.093, 52789.099 24/06/23,12:52:59,08,09,1, 11.9,1,1, 23.580, 10668.097, 327.095, 52790.624 24/06/23,12:52:59,09,09,1, 11.9,1,1, 23.580, 10667.444, 325.471, 52789.414 24/06/23,12:52:59,10,09,1, 11.9,1,1, 23.580, 10667.672, 325.931, 52790.043 24/06/23,12:52:59,11,09,1, 11.9,1,1, 23.580, 10668.354, 327.000, 52790.777 24/06/23,12:52:59,12,09,1, 11.9,1,1, 23.580, 10667.407, 325.044, 52789.349 24/06/23,12:52:59,13,09,1, 11.9,1,1, 23.580, 10668.044, 326.708, 52790.505 24/06/23,12:52:59,14,09,1, 11.9,1,1, 23.580, 10667.811, 326.166, 52789.911 24/06/23,12:52:59,15,09,1, 11.9,1,1, 23.580, 10667.184, 325.116, 52789.181 24/06/23,12:52:59,16,09,1, 11.9,1,1, 23.580, 10668.047, 327.082, 52790.614 24/06/23,12:52:59,17,09,1, 11.9,1,1, 23.580, 10667.504, 325.494, 52789.443 24/06/23,12:52:59,18,09,1, 11.9,1,1, 23.580, 10667.659, 325.900, 52789.987 24/06/23,12:52:59,19,09,1, 11.9,1,1, 23.580, 10668.349, 327.022, 52790.841 24/06/23,12:53:00,00,09,1, 11.9,1,1, 23.582, 10668.343, 327.022, 52790.841 24/06/23,12:53:00,01,09,1, 11.9,1,1, 23.582, 10667.490, 325.720, 52789.569 24/06/23,12:53:00,02,09,1, 11.9,1,1, 23.582, 10667.520, 325.899, 52789.945 24/06/23,12:53:00,03,09,1, 11.9,1,1, 23.582, 10668.328, 327.222, 52790.947 24/06/23,12:53:00,04,09,1, 11.9,1,1, 23.582, 10667.487, 325.194, 52789.391 24/06/23,12:53:00,05,09,1, 11.9,1,1, 23.582, 10668.006, 326.676, 52790.481 24/06/23,12:53:00,06,09,1, 11.9,1,1, 23.582, 10668.022, 326.524, 52790.165 24/06/23,12:53:00,07,09,1, 11.9,1,1, 23.582, 10667.150, 325.041, 52788.796 24/06/23,12:53:00,08,09,1, 11.9,1,1, 23.582, 10667.957, 326.917, 52789.737 24/06/23,12:53:00,09,09,1, 11.9,1,1, 23.582, 10667.197, 325.760, 52789.292 24/06/23,12:53:00,10,09,1, 11.9,1,1, 23.582, 10667.902, 325.810, 52789.775 24/06/23,12:53:00,11,09,1, 11.9,1,1, 23.582, 10668.005, 327.128, 52789.816 24/06/23,12:53:00,12,09,1, 11.9,1,1, 23.582, 10667.683, 325.277, 52789.842 24/06/23,12:53:00,13,09,1, 11.9,1,1, 23.582, 10668.340, 326.493, 52789.775 24/06/23,12:53:00,14,09,1, 11.9,1,1, 23.582, 10667.563, 326.391, 52789.343 24/06/23,12:53:00,15,09,1, 11.9,1,1, 23.582, 10667.488, 325.102, 52789.422 24/06/23,12:53:00,16,09,1, 11.9,1,1, 23.582, 10667.821, 326.934, 52789.197 24/06/23,12:53:00,17,09,1, 11.9,1,1, 23.582, 10667.107, 325.760, 52789.411 24/06/23,12:53:00,18,09,1, 11.9,1,1, 23.582, 10667.955, 325.859, 52789.671 24/06/23,12:53:00,19,09,1, 11.9,1,1, 23.582, 10667.981, 327.068, 52789.709 24/06/23,12:53:01,00,09,1, 11.9,1,1, 23.580, 10667.976, 327.068, 52789.709 24/06/23,12:53:01,01,09,1, 11.9,1,1, 23.580, 10667.145, 325.907, 52789.370 24/06/23,12:53:01,02,09,1, 11.9,1,1, 23.580, 10667.783, 325.819, 52789.698 24/06/23,12:53:01,03,09,1, 11.9,1,1, 23.580, 10667.980, 327.253, 52789.715 24/06/23,12:53:01,04,09,1, 11.9,1,1, 23.580, 10667.637, 325.437, 52789.922 24/06/23,12:53:01,05,09,1, 11.9,1,1, 23.580, 10668.404, 326.538, 52789.957 24/06/23,12:53:01,06,09,1, 11.9,1,1, 23.580, 10667.639, 326.588, 52789.480 24/06/23,12:53:01,07,09,1, 11.9,1,1, 23.580, 10667.540, 325.226, 52789.513 24/06/23,12:53:01,08,09,1, 11.9,1,1, 23.580, 10667.863, 326.921, 52789.203 24/06/23,12:53:01,09,09,1, 11.9,1,1, 23.580, 10667.096, 325.943, 52789.334 24/06/23,12:53:01,10,09,1, 11.9,1,1, 23.580, 10667.842, 325.815, 52789.699 24/06/23,12:53:01,11,09,1, 11.9,1,1, 23.580, 10667.949, 327.256, 52789.688 24/06/23,12:53:01,12,09,1, 11.9,1,1, 23.580, 10667.627, 325.507, 52790.012 24/06/23,12:53:01,13,09,1, 11.9,1,1, 23.580, 10668.405, 326.482, 52789.853 24/06/23,12:53:01,14,09,1, 11.9,1,1, 23.580, 10667.642, 326.698, 52789.593 24/06/23,12:53:01,15,09,1, 11.9,1,1, 23.580, 10667.564, 325.164, 52789.502 24/06/23,12:53:01,16,09,1, 11.9,1,1, 23.580, 10667.872, 327.006, 52789.195 24/06/23,12:53:01,17,09,1, 11.9,1,1, 23.580, 10667.087, 325.923, 52789.325 24/06/23,12:53:01,18,09,1, 11.9,1,1, 23.580, 10667.830, 325.857, 52789.715 24/06/23,12:53:01,19,09,1, 11.9,1,1, 23.580, 10667.881, 327.240, 52789.655 24/06/23,12:53:02,00,09,1, 11.9,1,1, 23.576, 10667.876, 327.240, 52789.655 24/06/23,12:53:02,01,09,1, 11.9,1,1, 23.576, 10667.180, 326.156, 52789.349 24/06/23,12:53:02,02,09,1, 11.9,1,1, 23.576, 10667.727, 325.818, 52789.648 24/06/23,12:53:02,03,09,1, 11.9,1,1, 23.576, 10667.879, 327.376, 52789.628 24/06/23,12:53:02,04,09,1, 11.9,1,1, 23.576, 10667.548, 325.682, 52790.055 24/06/23,12:53:02,05,09,1, 11.9,1,1, 23.576, 10668.366, 326.544, 52789.927 24/06/23,12:53:02,06,09,1, 11.9,1,1, 23.576, 10667.787, 326.885, 52789.708 24/06/23,12:53:02,07,09,1, 11.9,1,1, 23.576, 10667.579, 325.274, 52789.687 24/06/23,12:53:02,08,09,1, 11.9,1,1, 23.576, 10667.933, 327.062, 52789.360 24/06/23,12:53:02,09,09,1, 11.9,1,1, 23.576, 10667.090, 326.058, 52789.282 24/06/23,12:53:02,10,09,1, 11.9,1,1, 23.576, 10667.686, 325.910, 52789.668 24/06/23,12:53:02,11,09,1, 11.9,1,1, 23.576, 10667.866, 327.342, 52789.653 24/06/23,12:53:02,12,09,1, 11.9,1,1, 23.576, 10667.590, 325.703, 52790.112 24/06/23,12:53:02,13,09,1, 11.9,1,1, 23.576, 10668.348, 326.611, 52790.018 24/06/23,12:53:02,14,09,1, 11.9,1,1, 23.576, 10667.749, 326.972, 52789.741 24/06/23,12:53:02,15,09,1, 11.9,1,1, 23.576, 10667.555, 325.330, 52789.698 24/06/23,12:53:02,16,09,1, 11.9,1,1, 23.576, 10667.911, 327.023, 52789.355 24/06/23,12:53:02,17,09,1, 11.9,1,1, 23.576, 10667.156, 326.173, 52789.359 24/06/23,12:53:02,18,09,1, 11.9,1,1, 23.576, 10667.704, 325.799, 52789.602 24/06/23,12:53:02,19,09,1, 11.9,1,1, 23.576, 10667.883, 327.481, 52789.644 24/06/23,12:53:03,00,09,1, 11.9,1,1, 23.580, 10667.876, 327.481, 52789.644 24/06/23,12:53:03,01,09,1, 11.9,1,1, 23.580, 10667.129, 326.364, 52789.312 24/06/23,12:53:03,02,09,1, 11.9,1,1, 23.580, 10667.640, 325.934, 52789.706 24/06/23,12:53:03,03,09,1, 11.9,1,1, 23.580, 10667.813, 327.509, 52789.642 24/06/23,12:53:03,04,09,1, 11.9,1,1, 23.580, 10667.553, 325.949, 52790.110 24/06/23,12:53:03,05,09,1, 11.9,1,1, 23.580, 10668.310, 326.659, 52790.025 24/06/23,12:53:03,06,09,1, 11.9,1,1, 23.580, 10667.824, 327.163, 52789.920 24/06/23,12:53:03,07,09,1, 11.9,1,1, 23.580, 10667.623, 325.476, 52789.862 24/06/23,12:53:03,08,09,1, 11.9,1,1, 23.580, 10667.975, 327.138, 52789.447 24/06/23,12:53:03,09,09,1, 11.9,1,1, 23.580, 10667.135, 326.397, 52789.503 24/06/23,12:53:03,10,09,1, 11.9,1,1, 23.580, 10667.649, 325.830, 52789.627 24/06/23,12:53:03,11,09,1, 11.9,1,1, 23.580, 10667.797, 327.599, 52789.656 24/06/23,12:53:03,12,09,1, 11.9,1,1, 23.580, 10667.437, 325.903, 52790.042 24/06/23,12:53:03,13,09,1, 11.9,1,1, 23.580, 10668.363, 326.746, 52790.123 24/06/23,12:53:03,14,09,1, 11.9,1,1, 23.580, 10667.818, 327.103, 52789.801 24/06/23,12:53:03,15,09,1, 11.9,1,1, 23.580, 10667.635, 325.549, 52789.887 24/06/23,12:53:03,16,09,1, 11.9,1,1, 23.580, 10667.962, 327.111, 52789.430 24/06/23,12:53:03,17,09,1, 11.9,1,1, 23.580, 10667.148, 326.409, 52789.424 24/06/23,12:53:03,18,09,1, 11.9,1,1, 23.580, 10667.623, 325.883, 52789.621 24/06/23,12:53:03,19,09,1, 11.9,1,1, 23.580, 10667.768, 327.562, 52789.672 24/06/23,12:53:04,00,09,1, 11.9,1,1, 23.579, 10667.768, 327.562, 52789.672 24/06/23,12:53:04,01,09,1, 11.9,1,1, 23.579, 10667.168, 326.610, 52789.528 24/06/23,12:53:04,02,09,1, 11.9,1,1, 23.579, 10667.529, 325.897, 52789.661 24/06/23,12:53:04,03,09,1, 11.9,1,1, 23.579, 10667.787, 327.662, 52789.719 24/06/23,12:53:04,04,09,1, 11.9,1,1, 23.579, 10667.427, 326.064, 52790.128 24/06/23,12:53:04,05,09,1, 11.9,1,1, 23.579, 10668.279, 326.828, 52790.279 24/06/23,12:53:04,06,09,1, 11.9,1,1, 23.579, 10667.835, 327.286, 52789.918 24/06/23,12:53:04,07,09,1, 11.9,1,1, 23.579, 10667.660, 325.700, 52790.041 24/06/23,12:53:04,08,09,1, 11.9,1,1, 23.579, 10668.006, 327.191, 52789.582 24/06/23,12:53:04,09,09,1, 11.9,1,1, 23.579, 10667.134, 326.530, 52789.536 24/06/23,12:53:04,10,09,1, 11.9,1,1, 23.579, 10667.538, 325.940, 52789.796 24/06/23,12:53:04,11,09,1, 11.9,1,1, 23.579, 10667.760, 327.682, 52789.730 24/06/23,12:53:04,12,09,1, 11.9,1,1, 23.579, 10667.385, 326.107, 52790.062 24/06/23,12:53:04,13,09,1, 11.9,1,1, 23.579, 10668.225, 326.743, 52790.174 24/06/23,12:53:04,14,09,1, 11.9,1,1, 23.579, 10667.836, 327.398, 52789.957 24/06/23,12:53:04,15,09,1, 11.9,1,1, 23.579, 10667.606, 325.633, 52789.977 24/06/23,12:53:04,16,09,1, 11.9,1,1, 23.579, 10668.006, 327.312, 52789.699 24/06/23,12:53:04,17,09,1, 11.9,1,1, 23.579, 10667.126, 326.540, 52789.391 24/06/23,12:53:04,18,09,1, 11.9,1,1, 23.579, 10667.472, 326.020, 52789.712 24/06/23,12:53:04,19,09,1, 11.9,1,1, 23.579, 10667.776, 327.687, 52789.701 24/06/23,12:53:05,00,09,1, 11.9,1,1, 23.582, 10667.768, 327.687, 52789.701 24/06/23,12:53:05,01,09,1, 11.9,1,1, 23.582, 10667.126, 326.697, 52789.478 24/06/23,12:53:05,02,09,1, 11.9,1,1, 23.582, 10667.476, 326.021, 52789.701 24/06/23,12:53:05,03,09,1, 11.9,1,1, 23.582, 10667.647, 327.756, 52789.663 24/06/23,12:53:05,04,09,1, 11.9,1,1, 23.582, 10667.302, 326.249, 52790.123 24/06/23,12:53:05,05,09,1, 11.9,1,1, 23.582, 10668.154, 326.762, 52790.155 24/06/23,12:53:05,06,09,1, 11.9,1,1, 23.582, 10667.832, 327.559, 52790.074 24/06/23,12:53:05,07,09,1, 11.9,1,1, 23.582, 10667.585, 325.764, 52790.051 24/06/23,12:53:05,08,09,1, 11.9,1,1, 23.582, 10668.004, 327.336, 52789.761 24/06/23,12:53:05,09,09,1, 11.9,1,1, 23.582, 10667.067, 326.696, 52789.517 24/06/23,12:53:05,10,09,1, 11.9,1,1, 23.582, 10667.484, 326.074, 52789.825 24/06/23,12:53:05,11,09,1, 11.9,1,1, 23.582, 10667.655, 327.718, 52789.597 24/06/23,12:53:05,12,09,1, 11.9,1,1, 23.582, 10667.285, 326.282, 52790.155 24/06/23,12:53:05,13,09,1, 11.9,1,1, 23.582, 10668.135, 326.870, 52790.250 24/06/23,12:53:05,14,09,1, 11.9,1,1, 23.582, 10667.772, 327.512, 52790.021 24/06/23,12:53:05,15,09,1, 11.9,1,1, 23.582, 10667.603, 325.824, 52790.101 24/06/23,12:53:05,16,09,1, 11.9,1,1, 23.582, 10667.977, 327.315, 52789.649 24/06/23,12:53:05,17,09,1, 11.9,1,1, 23.582, 10667.038, 326.737, 52789.480 24/06/23,12:53:05,18,09,1, 11.9,1,1, 23.582, 10667.455, 325.979, 52789.707 24/06/23,12:53:05,19,09,1, 11.9,1,1, 23.582, 10667.724, 327.832, 52789.704 24/06/23,12:53:06,00,09,1, 11.9,1,1, 23.581, 10667.717, 327.832, 52789.704 24/06/23,12:53:06,01,09,1, 11.9,1,1, 23.581, 10667.037, 326.827, 52789.516 24/06/23,12:53:06,02,09,1, 11.9,1,1, 23.581, 10667.380, 326.151, 52789.785 24/06/23,12:53:06,03,09,1, 11.9,1,1, 23.581, 10667.601, 327.856, 52789.721 24/06/23,12:53:06,04,09,1, 11.9,1,1, 23.581, 10667.190, 326.384, 52790.186 24/06/23,12:53:06,05,09,1, 11.9,1,1, 23.581, 10668.076, 326.935, 52790.286 24/06/23,12:53:06,06,09,1, 11.9,1,1, 23.581, 10667.751, 327.691, 52790.107 24/06/23,12:53:06,07,09,1, 11.9,1,1, 23.581, 10667.504, 325.987, 52790.204 24/06/23,12:53:06,08,09,1, 11.9,1,1, 23.581, 10667.942, 327.382, 52789.705 24/06/23,12:53:06,09,09,1, 11.9,1,1, 23.581, 10667.043, 326.894, 52789.568 24/06/23,12:53:06,10,09,1, 11.9,1,1, 23.581, 10667.391, 326.091, 52789.857 24/06/23,12:53:06,11,09,1, 11.9,1,1, 23.581, 10667.638, 327.867, 52789.676 24/06/23,12:53:06,12,09,1, 11.9,1,1, 23.581, 10667.129, 326.346, 52790.011 24/06/23,12:53:06,13,09,1, 11.9,1,1, 23.581, 10668.107, 326.977, 52790.308 24/06/23,12:53:06,14,09,1, 11.9,1,1, 23.581, 10667.717, 327.659, 52790.037 24/06/23,12:53:06,15,09,1, 11.9,1,1, 23.581, 10667.516, 325.980, 52790.154 24/06/23,12:53:06,16,09,1, 11.9,1,1, 23.581, 10667.972, 327.424, 52789.814 24/06/23,12:53:06,17,09,1, 11.9,1,1, 23.581, 10667.050, 326.846, 52789.511 24/06/23,12:53:06,18,09,1, 11.9,1,1, 23.581, 10667.365, 326.157, 52789.828 24/06/23,12:53:06,19,09,1, 11.9,1,1, 23.581, 10667.597, 327.881, 52789.734 24/06/23,12:53:07,00,09,1, 12.0,1,1, 23.581, 10667.592, 327.881, 52789.734 24/06/23,12:53:07,01,09,1, 12.0,1,1, 23.581, 10667.074, 327.087, 52789.703 24/06/23,12:53:07,02,09,1, 12.0,1,1, 23.581, 10667.346, 326.185, 52789.891 24/06/23,12:53:07,03,09,1, 12.0,1,1, 23.581, 10667.625, 328.049, 52789.851 24/06/23,12:53:07,04,09,1, 12.0,1,1, 23.581, 10667.169, 326.489, 52790.148 24/06/23,12:53:07,05,09,1, 12.0,1,1, 23.581, 10668.077, 327.115, 52790.484 24/06/23,12:53:07,06,09,1, 12.0,1,1, 23.581, 10667.739, 327.842, 52790.172 24/06/23,12:53:07,07,09,1, 12.0,1,1, 23.581, 10667.532, 326.091, 52790.261 24/06/23,12:53:07,08,09,1, 12.0,1,1, 23.581, 10667.983, 327.568, 52789.915 24/06/23,12:53:07,09,09,1, 12.0,1,1, 23.581, 10667.068, 327.050, 52789.636 24/06/23,12:53:07,10,09,1, 12.0,1,1, 23.581, 10667.350, 326.327, 52789.913 24/06/23,12:53:07,11,09,1, 12.0,1,1, 23.581, 10667.623, 328.002, 52789.774 24/06/23,12:53:07,12,09,1, 12.0,1,1, 23.581, 10667.180, 326.564, 52790.250 24/06/23,12:53:07,13,09,1, 12.0,1,1, 23.581, 10668.085, 327.032, 52790.402 24/06/23,12:53:07,14,09,1, 12.0,1,1, 23.581, 10667.788, 327.938, 52790.255 24/06/23,12:53:07,15,09,1, 12.0,1,1, 23.581, 10667.539, 326.055, 52790.257 24/06/23,12:53:07,16,09,1, 12.0,1,1, 23.581, 10668.001, 327.640, 52790.022 24/06/23,12:53:07,17,09,1, 12.0,1,1, 23.581, 10667.049, 327.046, 52789.709 24/06/23,12:53:07,18,09,1, 12.0,1,1, 23.581, 10667.427, 326.333, 52789.974 24/06/23,12:53:07,19,09,1, 12.0,1,1, 23.581, 10667.646, 327.997, 52789.818 24/06/23,12:53:08,00,09,1, 11.9,1,1, 23.580, 10667.642, 327.997, 52789.818 24/06/23,12:53:08,01,09,1, 11.9,1,1, 23.580, 10667.098, 327.166, 52789.773 24/06/23,12:53:08,02,09,1, 11.9,1,1, 23.580, 10667.419, 326.433, 52789.927 24/06/23,12:53:08,03,09,1, 11.9,1,1, 23.580, 10667.682, 328.113, 52789.863 24/06/23,12:53:08,04,09,1, 11.9,1,1, 23.580, 10667.212, 326.759, 52790.288 24/06/23,12:53:08,05,09,1, 11.9,1,1, 23.580, 10668.101, 327.201, 52790.455 24/06/23,12:53:08,06,09,1, 11.9,1,1, 23.580, 10667.876, 328.049, 52790.284 24/06/23,12:53:08,07,09,1, 11.9,1,1, 23.580, 10667.574, 326.214, 52790.401 24/06/23,12:53:08,08,09,1, 11.9,1,1, 23.580, 10667.971, 327.736, 52789.960 24/06/23,12:53:08,09,09,1, 11.9,1,1, 23.580, 10667.083, 327.126, 52789.673 24/06/23,12:53:08,10,09,1, 11.9,1,1, 23.580, 10667.376, 326.414, 52789.971 24/06/23,12:53:08,11,09,1, 11.9,1,1, 23.580, 10667.677, 328.150, 52789.865 24/06/23,12:53:08,12,09,1, 11.9,1,1, 23.580, 10667.227, 326.637, 52790.212 24/06/23,12:53:08,13,09,1, 11.9,1,1, 23.580, 10668.121, 327.248, 52790.518 24/06/23,12:53:08,14,09,1, 11.9,1,1, 23.580, 10667.763, 327.966, 52790.260 24/06/23,12:53:08,15,09,1, 11.9,1,1, 23.580, 10667.541, 326.304, 52790.339 24/06/23,12:53:08,16,09,1, 11.9,1,1, 23.580, 10667.963, 327.648, 52789.869 24/06/23,12:53:08,17,09,1, 11.9,1,1, 23.580, 10667.119, 327.234, 52789.783 24/06/23,12:53:08,18,09,1, 11.9,1,1, 23.580, 10667.312, 326.364, 52789.927 24/06/23,12:53:08,19,09,1, 11.9,1,1, 23.580, 10667.684, 328.246, 52789.942 24/06/23,12:53:09,00,09,1, 11.9,1,1, 23.580, 10667.684, 328.246, 52789.942 24/06/23,12:53:09,01,09,1, 11.9,1,1, 23.580, 10667.080, 327.271, 52789.797 24/06/23,12:53:09,02,09,1, 11.9,1,1, 23.580, 10667.360, 326.555, 52789.966 24/06/23,12:53:09,03,09,1, 11.9,1,1, 23.580, 10667.658, 328.320, 52790.006 24/06/23,12:53:09,04,09,1, 11.9,1,1, 23.580, 10667.226, 326.779, 52790.306 24/06/23,12:53:09,05,09,1, 11.9,1,1, 23.580, 10668.147, 327.415, 52790.591 24/06/23,12:53:09,06,09,1, 11.9,1,1, 23.580, 10667.775, 328.019, 52790.310 24/06/23,12:53:09,07,09,1, 11.9,1,1, 23.580, 10667.572, 326.345, 52790.446 24/06/23,12:53:09,08,09,1, 11.9,1,1, 23.580, 10668.009, 327.840, 52790.016 24/06/23,12:53:09,09,09,1, 11.9,1,1, 23.580, 10667.073, 327.303, 52789.751 24/06/23,12:53:09,10,09,1, 11.9,1,1, 23.580, 10667.433, 326.520, 52790.065 24/06/23,12:53:09,11,09,1, 11.9,1,1, 23.580, 10667.674, 328.315, 52790.046 24/06/23,12:53:09,12,09,1, 11.9,1,1, 23.580, 10667.233, 326.803, 52790.310 24/06/23,12:53:09,13,09,1, 11.9,1,1, 23.580, 10668.129, 327.355, 52790.517 24/06/23,12:53:09,14,09,1, 11.9,1,1, 23.580, 10667.837, 328.130, 52790.363 24/06/23,12:53:09,15,09,1, 11.9,1,1, 23.580, 10667.512, 326.281, 52790.346 24/06/23,12:53:09,16,09,1, 11.9,1,1, 23.580, 10667.977, 327.931, 52790.037 24/06/23,12:53:09,17,09,1, 11.9,1,1, 23.580, 10667.068, 327.237, 52789.776 24/06/23,12:53:09,18,09,1, 11.9,1,1, 23.580, 10667.401, 326.626, 52790.023 24/06/23,12:53:09,19,09,1, 11.9,1,1, 23.580, 10667.618, 328.248, 52789.983 24/06/23,12:53:10,00,09,1, 11.9,1,1, 23.581, 10667.617, 328.248, 52789.983 24/06/23,12:53:10,01,09,1, 11.9,1,1, 23.581, 10667.026, 327.311, 52789.860 24/06/23,12:53:10,02,09,1, 11.9,1,1, 23.581, 10667.432, 326.701, 52790.143 24/06/23,12:53:10,03,09,1, 11.9,1,1, 23.581, 10667.640, 328.341, 52790.030 24/06/23,12:53:10,04,09,1, 11.9,1,1, 23.581, 10667.268, 326.889, 52790.467 24/06/23,12:53:10,05,09,1, 11.9,1,1, 23.581, 10668.121, 327.454, 52790.530 24/06/23,12:53:10,06,09,1, 11.9,1,1, 23.581, 10667.740, 328.203, 52790.375 24/06/23,12:53:10,07,09,1, 11.9,1,1, 23.581, 10667.519, 326.405, 52790.392 24/06/23,12:53:10,08,09,1, 11.9,1,1, 23.581, 10667.918, 328.030, 52790.032 24/06/23,12:53:10,09,09,1, 11.9,1,1, 23.581, 10666.953, 327.257, 52789.852 24/06/23,12:53:10,10,09,1, 11.9,1,1, 23.581, 10667.457, 326.744, 52790.149 24/06/23,12:53:10,11,09,1, 11.9,1,1, 23.581, 10667.648, 328.390, 52790.041 24/06/23,12:53:10,12,09,1, 11.9,1,1, 23.581, 10667.241, 326.861, 52790.449 24/06/23,12:53:10,13,09,1, 11.9,1,1, 23.581, 10668.134, 327.523, 52790.614 24/06/23,12:53:10,14,09,1, 11.9,1,1, 23.581, 10667.787, 328.107, 52790.374 24/06/23,12:53:10,15,09,1, 11.9,1,1, 23.581, 10667.522, 326.464, 52790.418 24/06/23,12:53:10,16,09,1, 11.9,1,1, 23.581, 10667.910, 327.955, 52789.876 24/06/23,12:53:10,17,09,1, 11.9,1,1, 23.581, 10667.044, 327.396, 52789.948 24/06/23,12:53:10,18,09,1, 11.9,1,1, 23.581, 10667.436, 326.634, 52790.064 24/06/23,12:53:10,19,09,1, 11.9,1,1, 23.581, 10667.642, 328.447, 52790.092 24/06/23,12:53:11,00,09,1, 11.9,1,1, 23.580, 10667.634, 328.447, 52790.092 24/06/23,12:53:11,01,09,1, 11.9,1,1, 23.580, 10666.951, 327.417, 52789.926 24/06/23,12:53:11,02,09,1, 11.9,1,1, 23.580, 10667.404, 326.834, 52790.186 24/06/23,12:53:11,03,09,1, 11.9,1,1, 23.580, 10667.668, 328.606, 52790.138 24/06/23,12:53:11,04,09,1, 11.9,1,1, 23.580, 10667.332, 326.883, 52790.543 24/06/23,12:53:11,05,09,1, 11.9,1,1, 23.580, 10668.178, 327.692, 52790.679 24/06/23,12:53:11,06,09,1, 11.9,1,1, 23.580, 10667.648, 328.149, 52790.344 24/06/23,12:53:11,07,09,1, 11.9,1,1, 23.580, 10667.467, 326.586, 52790.454 24/06/23,12:53:11,08,09,1, 11.9,1,1, 23.580, 10667.820, 328.123, 52790.008 24/06/23,12:53:11,09,09,1, 11.9,1,1, 23.580, 10667.012, 327.457, 52789.857 24/06/23,12:53:11,10,09,1, 11.9,1,1, 23.580, 10667.468, 326.870, 52790.221 24/06/23,12:53:11,11,09,1, 11.9,1,1, 23.580, 10667.677, 328.589, 52790.153 24/06/23,12:53:11,12,09,1, 11.9,1,1, 23.580, 10667.298, 326.968, 52790.532 24/06/23,12:53:11,13,09,1, 11.9,1,1, 23.580, 10668.161, 327.658, 52790.654 24/06/23,12:53:11,14,09,1, 11.9,1,1, 23.580, 10667.688, 328.266, 52790.414 24/06/23,12:53:11,15,09,1, 11.9,1,1, 23.580, 10667.459, 326.514, 52790.399 24/06/23,12:53:11,16,09,1, 11.9,1,1, 23.580, 10667.884, 328.188, 52790.126 24/06/23,12:53:11,17,09,1, 11.9,1,1, 23.580, 10666.976, 327.369, 52789.917 24/06/23,12:53:11,18,09,1, 11.9,1,1, 23.580, 10667.431, 326.934, 52790.221 24/06/23,12:53:11,19,09,1, 11.9,1,1, 23.580, 10667.658, 328.539, 52790.178 24/06/23,12:53:12,00,09,1, 11.9,1,1, 23.582, 10667.651, 328.539, 52790.178 24/06/23,12:53:12,01,09,1, 11.9,1,1, 23.582, 10666.931, 327.484, 52790.042 24/06/23,12:53:12,02,09,1, 11.9,1,1, 23.582, 10667.490, 327.124, 52790.339 24/06/23,12:53:12,03,09,1, 11.9,1,1, 23.582, 10667.687, 328.651, 52790.248 24/06/23,12:53:12,04,09,1, 11.9,1,1, 23.582, 10667.362, 327.059, 52790.706 24/06/23,12:53:12,05,09,1, 11.9,1,1, 23.582, 10668.177, 327.792, 52790.596 24/06/23,12:53:12,06,09,1, 11.9,1,1, 23.582, 10667.684, 328.305, 52790.395 24/06/23,12:53:12,07,09,1, 11.9,1,1, 23.582, 10667.442, 326.630, 52790.345 24/06/23,12:53:12,08,09,1, 11.9,1,1, 23.582, 10667.788, 328.294, 52789.959 24/06/23,12:53:12,09,09,1, 11.9,1,1, 23.582, 10666.941, 327.475, 52789.974 24/06/23,12:53:12,10,09,1, 11.9,1,1, 23.582, 10667.468, 327.094, 52790.292 24/06/23,12:53:12,11,09,1, 11.9,1,1, 23.582, 10667.672, 328.729, 52790.298 24/06/23,12:53:12,12,09,1, 11.9,1,1, 23.582, 10667.308, 327.028, 52790.662 24/06/23,12:53:12,13,09,1, 11.9,1,1, 23.582, 10668.179, 327.928, 52790.729 24/06/23,12:53:12,14,09,1, 11.9,1,1, 23.582, 10667.615, 328.213, 52790.345 24/06/23,12:53:12,15,09,1, 11.9,1,1, 23.582, 10667.403, 326.685, 52790.399 24/06/23,12:53:12,16,09,1, 11.9,1,1, 23.582, 10667.813, 328.305, 52790.032 24/06/23,12:53:12,17,09,1, 11.9,1,1, 23.582, 10666.933, 327.530, 52789.995 24/06/23,12:53:12,18,09,1, 11.9,1,1, 23.582, 10667.486, 327.085, 52790.274 24/06/23,12:53:12,19,09,1, 11.9,1,1, 23.582, 10667.724, 328.728, 52790.266 24/06/23,12:53:13,00,08,1, 11.9,1,1, 23.584, 10667.717, 328.728, 52790.266 24/06/23,12:53:13,01,08,1, 11.9,1,1, 23.584, 10666.924, 327.566, 52790.069 24/06/23,12:53:13,02,08,1, 11.9,1,1, 23.584, 10667.475, 327.228, 52790.383 24/06/23,12:53:13,03,08,1, 11.9,1,1, 23.584, 10667.701, 328.833, 52790.473 24/06/23,12:53:13,04,08,1, 11.9,1,1, 23.584, 10667.376, 327.061, 52790.696 24/06/23,12:53:13,05,08,1, 11.9,1,1, 23.584, 10668.182, 328.057, 52790.710 24/06/23,12:53:13,06,08,1, 11.9,1,1, 23.584, 10667.530, 328.246, 52790.387 24/06/23,12:53:13,07,08,1, 11.9,1,1, 23.584, 10667.363, 326.765, 52790.409 24/06/23,12:53:13,08,08,1, 11.9,1,1, 23.584, 10667.712, 328.486, 52790.121 24/06/23,12:53:13,09,08,1, 11.9,1,1, 23.584, 10666.863, 327.456, 52790.031 24/06/23,12:53:13,10,08,1, 11.9,1,1, 23.584, 10667.531, 327.338, 52790.401 24/06/23,12:53:13,11,08,1, 11.9,1,1, 23.584, 10667.671, 328.797, 52790.339 24/06/23,12:53:13,12,08,1, 11.9,1,1, 23.584, 10667.419, 327.126, 52790.841 24/06/23,12:53:13,13,08,1, 11.9,1,1, 23.584, 10668.156, 327.993, 52790.657 24/06/23,12:53:13,14,08,1, 11.9,1,1, 23.584, 10667.553, 328.331, 52790.431 24/06/23,12:53:13,15,08,1, 11.9,1,1, 23.584, 10667.381, 326.722, 52790.317 24/06/23,12:53:13,16,08,1, 11.9,1,1, 23.584, 10667.671, 328.528, 52790.060 24/06/23,12:53:13,17,08,1, 11.9,1,1, 23.584, 10666.926, 327.526, 52790.191 24/06/23,12:53:13,18,08,1, 11.9,1,1, 23.584, 10667.504, 327.361, 52790.481 24/06/23,12:53:13,19,08,1, 11.9,1,1, 23.584, 10667.687, 328.872, 52790.492 24/06/23,12:53:14,00,08,1, 12.0,1,1, 23.579, 10667.684, 328.872, 52790.492 24/06/23,12:53:14,01,08,1, 12.0,1,1, 23.579, 10666.805, 327.580, 52790.210 24/06/23,12:53:14,02,08,1, 12.0,1,1, 23.579, 10667.603, 327.508, 52790.515 24/06/23,12:53:14,03,08,1, 12.0,1,1, 23.579, 10667.691, 328.933, 52790.490 24/06/23,12:53:14,04,08,1, 12.0,1,1, 23.579, 10667.455, 327.155, 52790.850 24/06/23,12:53:14,05,08,1, 12.0,1,1, 23.579, 10668.140, 328.247, 52790.660 24/06/23,12:53:14,06,08,1, 12.0,1,1, 23.579, 10667.378, 328.260, 52790.321 24/06/23,12:53:14,07,08,1, 12.0,1,1, 23.579, 10667.339, 326.954, 52790.434 24/06/23,12:53:14,08,08,1, 12.0,1,1, 23.579, 10667.566, 328.552, 52789.987 24/06/23,12:53:14,09,08,1, 12.0,1,1, 23.579, 10666.857, 327.632, 52790.166 24/06/23,12:53:14,10,08,1, 12.0,1,1, 23.579, 10667.568, 327.465, 52790.474 24/06/23,12:53:14,11,08,1, 12.0,1,1, 23.579, 10667.753, 328.977, 52790.542 24/06/23,12:53:14,12,08,1, 12.0,1,1, 23.579, 10667.405, 327.154, 52790.875 24/06/23,12:53:14,13,08,1, 12.0,1,1, 23.579, 10668.156, 328.206, 52790.678 24/06/23,12:53:14,14,08,1, 12.0,1,1, 23.579, 10667.383, 328.288, 52790.276 24/06/23,12:53:14,15,08,1, 12.0,1,1, 23.579, 10667.338, 326.891, 52790.370 24/06/23,12:53:14,16,08,1, 12.0,1,1, 23.579, 10667.600, 328.654, 52789.958 24/06/23,12:53:14,17,08,1, 12.0,1,1, 23.579, 10666.880, 327.577, 52790.213 24/06/23,12:53:14,18,08,1, 12.0,1,1, 23.579, 10667.636, 327.567, 52790.694 24/06/23,12:53:14,19,08,1, 12.0,1,1, 23.579, 10667.679, 328.898, 52790.478 24/06/23,12:53:15,00,08,1, 11.9,1,1, 23.580, 10667.676, 328.898, 52790.478 24/06/23,12:53:15,01,08,1, 11.9,1,1, 23.580, 10666.891, 327.615, 52790.339 24/06/23,12:53:15,02,08,1, 11.9,1,1, 23.580, 10667.738, 327.773, 52790.725 24/06/23,12:53:15,03,08,1, 11.9,1,1, 23.580, 10667.721, 328.983, 52790.635 24/06/23,12:53:15,04,08,1, 11.9,1,1, 23.580, 10667.456, 327.281, 52791.030 24/06/23,12:53:15,05,08,1, 11.9,1,1, 23.580, 10668.080, 328.297, 52790.593 24/06/23,12:53:15,06,08,1, 11.9,1,1, 23.580, 10667.300, 328.277, 52790.333 24/06/23,12:53:15,07,08,1, 11.9,1,1, 23.580, 10667.271, 327.054, 52790.365 24/06/23,12:53:15,08,08,1, 11.9,1,1, 23.580, 10667.540, 328.798, 52790.166 24/06/23,12:53:15,09,08,1, 11.9,1,1, 23.580, 10666.923, 327.646, 52790.386 24/06/23,12:53:15,10,08,1, 11.9,1,1, 23.580, 10667.693, 327.698, 52790.742 24/06/23,12:53:15,11,08,1, 11.9,1,1, 23.580, 10667.712, 329.077, 52790.705 24/06/23,12:53:15,12,08,1, 11.9,1,1, 23.580, 10667.455, 327.097, 52790.875 24/06/23,12:53:15,13,08,1, 11.9,1,1, 23.580, 10668.132, 328.434, 52790.711 24/06/23,12:53:15,14,08,1, 11.9,1,1, 23.580, 10667.261, 328.248, 52790.380 24/06/23,12:53:15,15,08,1, 11.9,1,1, 23.580, 10667.273, 327.092, 52790.416 24/06/23,12:53:15,16,08,1, 11.9,1,1, 23.580, 10667.543, 328.823, 52790.132 24/06/23,12:53:15,17,08,1, 11.9,1,1, 23.580, 10666.925, 327.651, 52790.361 24/06/23,12:53:15,18,08,1, 11.9,1,1, 23.580, 10667.722, 327.796, 52790.774 24/06/23,12:53:15,19,08,1, 11.9,1,1, 23.580, 10667.706, 329.000, 52790.724 24/06/23,12:53:16,00,08,1, 11.9,1,1, 23.578, 10667.701, 329.000, 52790.724 24/06/23,12:53:16,01,08,1, 11.9,1,1, 23.578, 10666.928, 327.664, 52790.425 24/06/23,12:53:16,02,08,1, 11.9,1,1, 23.578, 10667.752, 328.048, 52790.904 24/06/23,12:53:16,03,08,1, 11.9,1,1, 23.578, 10667.720, 329.016, 52790.681 24/06/23,12:53:16,04,08,1, 11.9,1,1, 23.578, 10667.459, 327.273, 52790.963 24/06/23,12:53:16,05,08,1, 11.9,1,1, 23.578, 10667.994, 328.476, 52790.656 24/06/23,12:53:16,06,08,1, 11.9,1,1, 23.578, 10667.185, 328.327, 52790.391 24/06/23,12:53:16,07,08,1, 11.9,1,1, 23.578, 10667.213, 327.147, 52790.348 24/06/23,12:53:16,08,08,1, 11.9,1,1, 23.578, 10667.580, 329.046, 52790.296 24/06/23,12:53:16,09,08,1, 11.9,1,1, 23.578, 10666.946, 327.740, 52790.551 24/06/23,12:53:16,10,08,1, 11.9,1,1, 23.578, 10667.793, 327.956, 52790.835 24/06/23,12:53:16,11,08,1, 11.9,1,1, 23.578, 10667.734, 329.088, 52790.735 24/06/23,12:53:16,12,08,1, 11.9,1,1, 23.578, 10667.442, 327.253, 52790.879 24/06/23,12:53:16,13,08,1, 11.9,1,1, 23.578, 10667.987, 328.597, 52790.596 24/06/23,12:53:16,14,08,1, 11.9,1,1, 23.578, 10667.198, 328.225, 52790.298 24/06/23,12:53:16,15,08,1, 11.9,1,1, 23.578, 10667.212, 327.288, 52790.418 24/06/23,12:53:16,16,08,1, 11.9,1,1, 23.578, 10667.526, 328.986, 52790.241 24/06/23,12:53:16,17,08,1, 11.9,1,1, 23.578, 10666.959, 327.717, 52790.594 24/06/23,12:53:16,18,08,1, 11.9,1,1, 23.578, 10667.833, 327.979, 52790.857 24/06/23,12:53:16,19,08,1, 11.9,1,1, 23.578, 10667.731, 329.078, 52790.807 24/06/23,12:53:17,00,07,1, 11.9,1,1, 23.580, 10667.726, 329.078, 52790.807 24/06/23,12:53:17,01,07,1, 11.9,1,1, 23.580, 10667.018, 327.768, 52790.652 24/06/23,12:53:17,02,07,1, 11.9,1,1, 23.580, 10667.912, 328.265, 52790.977 24/06/23,12:53:17,03,07,1, 11.9,1,1, 23.580, 10667.731, 329.107, 52790.814 24/06/23,12:53:17,04,07,1, 11.9,1,1, 23.580, 10667.410, 327.330, 52790.850 24/06/23,12:53:17,05,07,1, 11.9,1,1, 23.580, 10667.879, 328.711, 52790.565 24/06/23,12:53:17,06,07,1, 11.9,1,1, 23.580, 10667.032, 328.331, 52790.267 24/06/23,12:53:17,07,07,1, 11.9,1,1, 23.580, 10667.182, 327.392, 52790.369 24/06/23,12:53:17,08,07,1, 11.9,1,1, 23.580, 10667.511, 329.267, 52790.472 24/06/23,12:53:17,09,07,1, 11.9,1,1, 23.580, 10667.047, 327.772, 52790.690 24/06/23,12:53:17,10,07,1, 11.9,1,1, 23.580, 10667.879, 328.283, 52791.039 24/06/23,12:53:17,11,07,1, 11.9,1,1, 23.580, 10667.706, 329.105, 52790.852 24/06/23,12:53:17,12,07,1, 11.9,1,1, 23.580, 10667.433, 327.373, 52790.852 24/06/23,12:53:17,13,07,1, 11.9,1,1, 23.580, 10667.862, 328.848, 52790.593 24/06/23,12:53:17,14,07,1, 11.9,1,1, 23.580, 10667.016, 328.266, 52790.333 24/06/23,12:53:17,15,07,1, 11.9,1,1, 23.580, 10667.219, 327.496, 52790.433 24/06/23,12:53:17,16,07,1, 11.9,1,1, 23.580, 10667.496, 329.176, 52790.420 24/06/23,12:53:17,17,07,1, 11.9,1,1, 23.580, 10667.077, 327.838, 52790.856 24/06/23,12:53:17,18,07,1, 11.9,1,1, 23.580, 10667.860, 328.282, 52790.939 24/06/23,12:53:17,19,07,1, 11.9,1,1, 23.580, 10667.690, 329.141, 52790.886 24/06/23,12:53:18,00,08,1, 11.9,1,1, 23.583, 10667.684, 329.141, 52790.886 24/06/23,12:53:18,01,08,1, 11.9,1,1, 23.583, 10667.110, 327.768, 52790.942 24/06/23,12:53:18,02,08,1, 11.9,1,1, 23.583, 10667.964, 328.550, 52791.021 24/06/23,12:53:18,03,08,1, 11.9,1,1, 23.583, 10667.532, 329.057, 52790.857 24/06/23,12:53:18,04,08,1, 11.9,1,1, 23.583, 10667.284, 327.421, 52790.784 24/06/23,12:53:18,05,08,1, 11.9,1,1, 23.583, 10667.675, 328.922, 52790.448 24/06/23,12:53:18,06,08,1, 11.9,1,1, 23.583, 10666.836, 328.304, 52790.317 24/06/23,12:53:18,07,08,1, 11.9,1,1, 23.583, 10667.278, 327.652, 52790.585 24/06/23,12:53:18,08,08,1, 11.9,1,1, 23.583, 10667.505, 329.452, 52790.657 24/06/23,12:53:18,09,08,1, 11.9,1,1, 23.583, 10667.067, 327.787, 52790.952 24/06/23,12:53:18,10,08,1, 11.9,1,1, 23.583, 10668.002, 328.554, 52791.114 24/06/23,12:53:18,11,08,1, 11.9,1,1, 23.583, 10667.508, 329.010, 52790.733 24/06/23,12:53:18,12,08,1, 11.9,1,1, 23.583, 10667.306, 327.422, 52790.889 24/06/23,12:53:18,13,08,1, 11.9,1,1, 23.583, 10667.663, 329.048, 52790.379 24/06/23,12:53:18,14,08,1, 11.9,1,1, 23.583, 10666.802, 328.278, 52790.397 24/06/23,12:53:18,15,08,1, 11.9,1,1, 23.583, 10667.292, 327.777, 52790.622 24/06/23,12:53:18,16,08,1, 11.9,1,1, 23.583, 10667.446, 329.362, 52790.515 24/06/23,12:53:18,17,08,1, 11.9,1,1, 23.583, 10667.147, 327.843, 52791.031 24/06/23,12:53:18,18,08,1, 11.9,1,1, 23.583, 10667.986, 328.506, 52791.086 24/06/23,12:53:18,19,08,1, 11.9,1,1, 23.583, 10667.482, 329.093, 52790.713 24/06/23,12:53:19,00,08,1, 11.9,1,1, 23.585, 10667.475, 329.093, 52790.713 24/06/23,12:53:19,01,08,1, 11.9,1,1, 23.585, 10667.248, 327.757, 52791.125 24/06/23,12:53:19,02,08,1, 11.9,1,1, 23.585, 10667.932, 328.719, 52791.025 24/06/23,12:53:19,03,08,1, 11.9,1,1, 23.585, 10667.297, 328.917, 52790.610 24/06/23,12:53:19,04,08,1, 11.9,1,1, 23.585, 10667.228, 327.404, 52790.723 24/06/23,12:53:19,05,08,1, 11.9,1,1, 23.585, 10667.479, 329.124, 52790.296 24/06/23,12:53:19,06,08,1, 11.9,1,1, 23.585, 10666.747, 328.221, 52790.595 24/06/23,12:53:19,07,08,1, 11.9,1,1, 23.585, 10667.363, 328.004, 52790.850 24/06/23,12:53:19,08,08,1, 11.9,1,1, 23.585, 10667.515, 329.549, 52790.904 24/06/23,12:53:19,09,08,1, 11.9,1,1, 23.585, 10667.187, 327.696, 52791.162 24/06/23,12:53:19,10,08,1, 11.9,1,1, 23.585, 10667.981, 328.792, 52791.063 24/06/23,12:53:19,11,08,1, 11.9,1,1, 23.585, 10667.284, 328.882, 52790.667 24/06/23,12:53:19,12,08,1, 11.9,1,1, 23.585, 10667.132, 327.422, 52790.733 24/06/23,12:53:19,13,08,1, 11.9,1,1, 23.585, 10667.473, 329.201, 52790.455 24/06/23,12:53:19,14,08,1, 11.9,1,1, 23.585, 10666.729, 328.157, 52790.549 24/06/23,12:53:19,15,08,1, 11.9,1,1, 23.585, 10667.382, 328.083, 52790.839 24/06/23,12:53:19,16,08,1, 11.9,1,1, 23.585, 10667.512, 329.468, 52790.848 24/06/23,12:53:19,17,08,1, 11.9,1,1, 23.585, 10667.247, 327.808, 52791.239 24/06/23,12:53:19,18,08,1, 11.9,1,1, 23.585, 10667.933, 328.705, 52791.005 24/06/23,12:53:19,19,08,1, 11.9,1,1, 23.585, 10667.289, 328.976, 52790.708 24/06/23,12:53:20,00,09,1, 11.9,1,1, 23.583, 10667.284, 328.976, 52790.708 24/06/23,12:53:20,01,09,1, 11.9,1,1, 23.583, 10667.203, 327.666, 52791.188 24/06/23,12:53:20,02,09,1, 11.9,1,1, 23.583, 10667.833, 328.995, 52790.913 24/06/23,12:53:20,03,09,1, 11.9,1,1, 23.583, 10666.988, 328.708, 52790.506 24/06/23,12:53:20,04,09,1, 11.9,1,1, 23.583, 10666.988, 327.601, 52790.585 24/06/23,12:53:20,05,09,1, 11.9,1,1, 23.583, 10667.274, 329.378, 52790.489 24/06/23,12:53:20,06,09,1, 11.9,1,1, 23.583, 10666.705, 328.214, 52790.812 24/06/23,12:53:20,07,09,1, 11.9,1,1, 23.583, 10667.509, 328.275, 52791.017 24/06/23,12:53:20,08,09,1, 11.9,1,1, 23.583, 10667.500, 329.514, 52791.025 24/06/23,12:53:20,09,09,1, 11.9,1,1, 23.583, 10667.209, 327.714, 52791.189 24/06/23,12:53:20,10,09,1, 11.9,1,1, 23.583, 10667.815, 328.972, 52790.905 24/06/23,12:53:20,11,09,1, 11.9,1,1, 23.583, 10666.973, 328.768, 52790.556 24/06/23,12:53:20,12,09,1, 11.9,1,1, 23.583, 10667.056, 327.614, 52790.684 24/06/23,12:53:20,13,09,1, 11.9,1,1, 23.583, 10667.272, 329.493, 52790.554 24/06/23,12:53:20,14,09,1, 11.9,1,1, 23.583, 10666.727, 328.083, 52790.757 24/06/23,12:53:20,15,09,1, 11.9,1,1, 23.583, 10667.604, 328.435, 52791.179 24/06/23,12:53:20,16,09,1, 11.9,1,1, 23.583, 10667.463, 329.478, 52791.051 24/06/23,12:53:20,17,09,1, 11.9,1,1, 23.583, 10667.232, 327.743, 52791.176 24/06/23,12:53:20,18,09,1, 11.9,1,1, 23.583, 10667.794, 328.955, 52790.854 24/06/23,12:53:20,19,09,1, 11.9,1,1, 23.583, 10666.945, 328.744, 52790.615 24/06/23,12:53:21,00,09,1, 11.8,1,1, 23.584, 10666.941, 328.744, 52790.615 24/06/23,12:53:21,01,09,1, 11.8,1,1, 23.584, 10667.166, 327.672, 52791.034 24/06/23,12:53:21,02,09,1, 11.8,1,1, 23.584, 10667.622, 329.267, 52790.759 24/06/23,12:53:21,03,09,1, 11.8,1,1, 23.584, 10666.730, 328.601, 52790.476 24/06/23,12:53:21,04,09,1, 11.8,1,1, 23.584, 10667.060, 327.966, 52790.759 24/06/23,12:53:21,05,09,1, 11.8,1,1, 23.584, 10667.296, 329.626, 52790.590 24/06/23,12:53:21,06,09,1, 11.8,1,1, 23.584, 10666.852, 328.159, 52791.051 24/06/23,12:53:21,07,09,1, 11.8,1,1, 23.584, 10667.744, 328.683, 52791.191 24/06/23,12:53:21,08,09,1, 11.8,1,1, 23.584, 10667.445, 329.461, 52791.089 24/06/23,12:53:21,09,09,1, 11.8,1,1, 23.584, 10667.181, 327.733, 52791.115 24/06/23,12:53:21,10,09,1, 11.8,1,1, 23.584, 10667.572, 329.216, 52790.693 24/06/23,12:53:21,11,09,1, 11.8,1,1, 23.584, 10666.724, 328.636, 52790.466 24/06/23,12:53:21,12,09,1, 11.8,1,1, 23.584, 10667.024, 327.889, 52790.688 24/06/23,12:53:21,13,09,1, 11.8,1,1, 23.584, 10667.330, 329.736, 52790.705 24/06/23,12:53:21,14,09,1, 11.8,1,1, 23.584, 10666.863, 328.130, 52790.972 24/06/23,12:53:21,15,09,1, 11.8,1,1, 23.584, 10667.824, 328.813, 52791.304 24/06/23,12:53:21,16,09,1, 11.8,1,1, 23.584, 10667.376, 329.397, 52791.001 24/06/23,12:53:21,17,09,1, 11.8,1,1, 23.584, 10667.138, 327.699, 52791.028 24/06/23,12:53:21,18,09,1, 11.8,1,1, 23.584, 10667.502, 329.263, 52790.628 24/06/23,12:53:21,19,09,1, 11.8,1,1, 23.584, 10666.701, 328.589, 52790.474 24/06/23,12:53:22,00,09,1, 11.9,1,1, 23.579, 10666.699, 328.589, 52790.474 24/06/23,12:53:22,01,09,1, 11.9,1,1, 23.579, 10667.098, 327.777, 52790.928 24/06/23,12:53:22,02,09,1, 11.9,1,1, 23.579, 10667.387, 329.528, 52790.640 24/06/23,12:53:22,03,09,1, 11.9,1,1, 23.579, 10666.602, 328.516, 52790.659 24/06/23,12:53:22,04,09,1, 11.9,1,1, 23.579, 10667.174, 328.327, 52790.979 24/06/23,12:53:22,05,09,1, 11.9,1,1, 23.579, 10667.346, 329.853, 52790.959 24/06/23,12:53:22,06,09,1, 11.9,1,1, 23.579, 10667.048, 328.097, 52791.330 24/06/23,12:53:22,07,09,1, 11.9,1,1, 23.579, 10667.902, 329.056, 52791.228 24/06/23,12:53:22,08,09,1, 11.9,1,1, 23.579, 10667.159, 329.302, 52790.937 24/06/23,12:53:22,09,09,1, 11.9,1,1, 23.579, 10667.058, 327.791, 52790.985 24/06/23,12:53:22,10,09,1, 11.9,1,1, 23.579, 10667.355, 329.469, 52790.595 24/06/23,12:53:22,11,09,1, 11.9,1,1, 23.579, 10666.584, 328.553, 52790.653 24/06/23,12:53:22,12,09,1, 11.9,1,1, 23.579, 10667.150, 328.350, 52791.044 24/06/23,12:53:22,13,09,1, 11.9,1,1, 23.579, 10667.346, 329.809, 52790.968 24/06/23,12:53:22,14,09,1, 11.9,1,1, 23.579, 10667.028, 328.121, 52791.391 24/06/23,12:53:22,15,09,1, 11.9,1,1, 23.579, 10667.836, 329.082, 52791.264 24/06/23,12:53:22,16,09,1, 11.9,1,1, 23.579, 10667.124, 329.305, 52790.994 24/06/23,12:53:22,17,09,1, 11.9,1,1, 23.579, 10666.982, 327.736, 52790.853 24/06/23,12:53:22,18,09,1, 11.9,1,1, 23.579, 10667.297, 329.589, 52790.631 24/06/23,12:53:22,19,09,1, 11.9,1,1, 23.579, 10666.560, 328.520, 52790.590 24/06/23,12:53:23,00,09,1, 11.8,1,1, 23.581, 10666.558, 328.520, 52790.590 24/06/23,12:53:23,01,09,1, 11.8,1,1, 23.581, 10666.970, 327.946, 52790.895 24/06/23,12:53:23,02,09,1, 11.8,1,1, 23.581, 10667.172, 329.677, 52790.515 24/06/23,12:53:23,03,09,1, 11.8,1,1, 23.581, 10666.622, 328.550, 52790.846 24/06/23,12:53:23,04,09,1, 11.8,1,1, 23.581, 10667.362, 328.644, 52791.225 24/06/23,12:53:23,05,09,1, 11.8,1,1, 23.581, 10667.396, 329.856, 52791.194 24/06/23,12:53:23,06,09,1, 11.8,1,1, 23.581, 10667.068, 328.033, 52791.290 24/06/23,12:53:23,07,09,1, 11.8,1,1, 23.581, 10667.761, 329.280, 52791.120 24/06/23,12:53:23,08,09,1, 11.8,1,1, 23.581, 10666.880, 329.055, 52790.710 24/06/23,12:53:23,09,09,1, 11.8,1,1, 23.581, 10666.856, 327.882, 52790.817 24/06/23,12:53:23,10,09,1, 11.8,1,1, 23.581, 10667.221, 329.823, 52790.716 24/06/23,12:53:23,11,09,1, 11.8,1,1, 23.581, 10666.567, 328.461, 52790.873 24/06/23,12:53:23,12,09,1, 11.8,1,1, 23.581, 10667.433, 328.720, 52791.229 24/06/23,12:53:23,13,09,1, 11.8,1,1, 23.581, 10667.422, 329.827, 52791.101 24/06/23,12:53:23,14,09,1, 11.8,1,1, 23.581, 10667.130, 328.122, 52791.365 24/06/23,12:53:23,15,09,1, 11.8,1,1, 23.581, 10667.730, 329.347, 52791.071 24/06/23,12:53:23,16,09,1, 11.8,1,1, 23.581, 10666.872, 329.113, 52790.733 24/06/23,12:53:23,17,09,1, 11.8,1,1, 23.581, 10666.927, 328.013, 52790.906 24/06/23,12:53:23,18,09,1, 11.8,1,1, 23.581, 10667.151, 329.767, 52790.677 24/06/23,12:53:23,19,09,1, 11.8,1,1, 23.581, 10666.620, 328.550, 52790.945 24/06/23,12:53:24,00,09,1, 11.8,1,1, 23.585, 10666.616, 328.550, 52790.945 24/06/23,12:53:24,01,09,1, 11.8,1,1, 23.585, 10666.886, 328.139, 52790.827 24/06/23,12:53:24,02,09,1, 11.8,1,1, 23.585, 10667.155, 330.003, 52790.789 24/06/23,12:53:24,03,09,1, 11.8,1,1, 23.585, 10666.740, 328.452, 52791.123 24/06/23,12:53:24,04,09,1, 11.8,1,1, 23.585, 10667.582, 329.044, 52791.415 24/06/23,12:53:24,05,09,1, 11.8,1,1, 23.585, 10667.342, 329.722, 52791.144 24/06/23,12:53:24,06,09,1, 11.8,1,1, 23.585, 10667.048, 328.088, 52791.286 24/06/23,12:53:24,07,09,1, 11.8,1,1, 23.585, 10667.491, 329.539, 52790.831 24/06/23,12:53:24,08,09,1, 11.8,1,1, 23.585, 10666.605, 328.956, 52790.609 24/06/23,12:53:24,09,09,1, 11.8,1,1, 23.585, 10666.865, 328.190, 52790.861 24/06/23,12:53:24,10,09,1, 11.8,1,1, 23.585, 10667.113, 329.952, 52790.823 24/06/23,12:53:24,11,09,1, 11.8,1,1, 23.585, 10666.728, 328.430, 52791.189 24/06/23,12:53:24,12,09,1, 11.8,1,1, 23.585, 10667.611, 328.981, 52791.402 24/06/23,12:53:24,13,09,1, 11.8,1,1, 23.585, 10667.334, 329.779, 52791.250 24/06/23,12:53:24,14,09,1, 11.8,1,1, 23.585, 10667.043, 327.924, 52791.165 24/06/23,12:53:24,15,09,1, 11.8,1,1, 23.585, 10667.450, 329.542, 52790.845 24/06/23,12:53:24,16,09,1, 11.8,1,1, 23.585, 10666.584, 328.872, 52790.582 24/06/23,12:53:24,17,09,1, 11.8,1,1, 23.585, 10666.886, 328.214, 52790.851 24/06/23,12:53:24,18,09,1, 11.8,1,1, 23.585, 10667.185, 329.956, 52790.837 24/06/23,12:53:24,19,09,1, 11.8,1,1, 23.585, 10666.737, 328.458, 52791.169 24/06/23,12:53:25,00,09,1, 11.9,1,1, 23.581, 10666.733, 328.458, 52791.169 24/06/23,12:53:25,01,09,1, 11.9,1,1, 23.581, 10667.034, 328.499, 52790.969 24/06/23,12:53:25,02,09,1, 11.9,1,1, 23.581, 10667.207, 330.070, 52791.014 24/06/23,12:53:25,03,09,1, 11.9,1,1, 23.581, 10666.883, 328.345, 52791.370 24/06/23,12:53:25,04,09,1, 11.9,1,1, 23.581, 10667.675, 329.237, 52791.376 24/06/23,12:53:25,05,09,1, 11.9,1,1, 23.581, 10667.153, 329.633, 52791.096 24/06/23,12:53:25,06,09,1, 11.9,1,1, 23.581, 10666.958, 327.974, 52790.966 24/06/23,12:53:25,07,09,1, 11.9,1,1, 23.581, 10667.270, 329.780, 52790.734 24/06/23,12:53:25,08,09,1, 11.9,1,1, 23.581, 10666.433, 328.766, 52790.736 24/06/23,12:53:25,09,09,1, 11.9,1,1, 23.581, 10667.019, 328.535, 52791.058 24/06/23,12:53:25,10,09,1, 11.9,1,1, 23.581, 10667.185, 330.089, 52790.979 24/06/23,12:53:25,11,09,1, 11.9,1,1, 23.581, 10666.865, 328.397, 52791.332 24/06/23,12:53:25,12,09,1, 11.9,1,1, 23.581, 10667.700, 329.327, 52791.408 24/06/23,12:53:25,13,09,1, 11.9,1,1, 23.581, 10667.120, 329.519, 52791.027 24/06/23,12:53:25,14,09,1, 11.9,1,1, 23.581, 10666.894, 328.055, 52791.047 24/06/23,12:53:25,15,09,1, 11.9,1,1, 23.581, 10667.233, 329.699, 52790.732 24/06/23,12:53:25,16,09,1, 11.9,1,1, 23.581, 10666.511, 328.822, 52790.735 24/06/23,12:53:25,17,09,1, 11.9,1,1, 23.581, 10667.041, 328.503, 52790.998 24/06/23,12:53:25,18,09,1, 11.9,1,1, 23.581, 10667.248, 330.115, 52791.120 24/06/23,12:53:25,19,09,1, 11.9,1,1, 23.581, 10666.868, 328.326, 52791.326 24/06/23,12:53:26,00,09,1, 11.9,1,1, 23.582, 10666.866, 328.326, 52791.326 24/06/23,12:53:26,01,09,1, 11.9,1,1, 23.582, 10667.225, 328.868, 52791.337 24/06/23,12:53:26,02,09,1, 11.9,1,1, 23.582, 10667.209, 330.071, 52791.270 24/06/23,12:53:26,03,09,1, 11.9,1,1, 23.582, 10666.944, 328.295, 52791.508 24/06/23,12:53:26,04,09,1, 11.9,1,1, 23.582, 10667.588, 329.493, 52791.254 24/06/23,12:53:26,05,09,1, 11.9,1,1, 23.582, 10666.773, 329.321, 52790.859 24/06/23,12:53:26,06,09,1, 11.9,1,1, 23.582, 10666.782, 328.179, 52790.916 24/06/23,12:53:26,07,09,1, 11.9,1,1, 23.582, 10667.092, 329.950, 52790.758 24/06/23,12:53:26,08,09,1, 11.9,1,1, 23.582, 10666.406, 328.728, 52790.933 24/06/23,12:53:26,09,09,1, 11.9,1,1, 23.582, 10667.228, 328.818, 52791.284 24/06/23,12:53:26,10,09,1, 11.9,1,1, 23.582, 10667.254, 330.158, 52791.240 24/06/23,12:53:26,11,09,1, 11.9,1,1, 23.582, 10666.933, 328.232, 52791.407 24/06/23,12:53:26,12,09,1, 11.9,1,1, 23.582, 10667.615, 329.486, 52791.236 24/06/23,12:53:26,13,09,1, 11.9,1,1, 23.582, 10666.785, 329.356, 52790.917 24/06/23,12:53:26,14,09,1, 11.9,1,1, 23.582, 10666.772, 328.106, 52791.045 24/06/23,12:53:26,15,09,1, 11.9,1,1, 23.582, 10667.048, 329.907, 52790.701 24/06/23,12:53:26,16,09,1, 11.9,1,1, 23.582, 10666.374, 328.700, 52790.907 24/06/23,12:53:26,17,09,1, 11.9,1,1, 23.582, 10667.320, 328.956, 52791.361 24/06/23,12:53:26,18,09,1, 11.9,1,1, 23.582, 10667.210, 330.027, 52791.197 24/06/23,12:53:26,19,09,1, 11.9,1,1, 23.582, 10666.961, 328.317, 52791.522 24/06/23,12:53:27,00,09,1, 11.9,1,1, 23.582, 10666.958, 328.317, 52791.522 24/06/23,12:53:27,01,09,1, 11.9,1,1, 23.582, 10667.348, 329.122, 52791.412 24/06/23,12:53:27,02,09,1, 11.9,1,1, 23.582, 10667.193, 330.010, 52791.337 24/06/23,12:53:27,03,09,1, 11.9,1,1, 23.582, 10666.875, 328.129, 52791.385 24/06/23,12:53:27,04,09,1, 11.9,1,1, 23.582, 10667.373, 329.663, 52791.094 24/06/23,12:53:27,05,09,1, 11.9,1,1, 23.582, 10666.441, 329.165, 52790.852 24/06/23,12:53:27,06,09,1, 11.9,1,1, 23.582, 10666.708, 328.288, 52790.922 24/06/23,12:53:27,07,09,1, 11.9,1,1, 23.582, 10667.000, 330.111, 52790.890 24/06/23,12:53:27,08,09,1, 11.9,1,1, 23.582, 10666.547, 328.583, 52791.302 24/06/23,12:53:27,09,09,1, 11.9,1,1, 23.582, 10667.459, 329.213, 52791.527 24/06/23,12:53:27,10,09,1, 11.9,1,1, 23.582, 10667.132, 329.921, 52791.292 24/06/23,12:53:27,11,09,1, 11.9,1,1, 23.582, 10666.923, 328.227, 52791.408 24/06/23,12:53:27,12,09,1, 11.9,1,1, 23.582, 10667.378, 329.675, 52791.055 24/06/23,12:53:27,13,09,1, 11.9,1,1, 23.582, 10666.441, 329.174, 52790.800 24/06/23,12:53:27,14,09,1, 11.9,1,1, 23.582, 10666.756, 328.375, 52790.971 24/06/23,12:53:27,15,09,1, 11.9,1,1, 23.582, 10666.972, 330.151, 52790.952 24/06/23,12:53:27,16,09,1, 11.9,1,1, 23.582, 10666.531, 328.664, 52791.353 24/06/23,12:53:27,17,09,1, 11.9,1,1, 23.582, 10667.434, 329.133, 52791.457 24/06/23,12:53:27,18,09,1, 11.9,1,1, 23.582, 10667.175, 330.029, 52791.384 24/06/23,12:53:27,19,09,1, 11.9,1,1, 23.582, 10666.878, 328.145, 52791.397 24/06/23,12:53:28,00,09,1, 11.8,1,1, 23.582, 10666.875, 328.145, 52791.397 24/06/23,12:53:28,01,09,1, 11.8,1,1, 23.582, 10667.576, 329.411, 52791.592 24/06/23,12:53:28,02,09,1, 11.8,1,1, 23.582, 10666.934, 329.746, 52791.176 24/06/23,12:53:28,03,09,1, 11.8,1,1, 23.582, 10666.814, 328.236, 52791.280 24/06/23,12:53:28,04,09,1, 11.8,1,1, 23.582, 10667.087, 329.781, 52790.856 24/06/23,12:53:28,05,09,1, 11.8,1,1, 23.582, 10666.288, 328.966, 52790.861 24/06/23,12:53:28,06,09,1, 11.8,1,1, 23.582, 10666.917, 328.717, 52791.221 24/06/23,12:53:28,07,09,1, 11.8,1,1, 23.582, 10667.053, 330.218, 52791.210 24/06/23,12:53:28,08,09,1, 11.8,1,1, 23.582, 10666.713, 328.591, 52791.611 24/06/23,12:53:28,09,09,1, 11.8,1,1, 23.582, 10667.513, 329.371, 52791.515 24/06/23,12:53:28,10,09,1, 11.8,1,1, 23.582, 10666.958, 329.749, 52791.201 24/06/23,12:53:28,11,09,1, 11.8,1,1, 23.582, 10666.705, 328.145, 52791.138 24/06/23,12:53:28,12,09,1, 11.8,1,1, 23.582, 10667.102, 329.840, 52790.889 24/06/23,12:53:28,13,09,1, 11.8,1,1, 23.582, 10666.283, 328.981, 52790.851 24/06/23,12:53:28,14,09,1, 11.8,1,1, 23.582, 10666.846, 328.657, 52791.189 24/06/23,12:53:28,15,09,1, 11.8,1,1, 23.582, 10667.007, 330.198, 52791.164 24/06/23,12:53:28,16,09,1, 11.8,1,1, 23.582, 10666.726, 328.501, 52791.573 24/06/23,12:53:28,17,09,1, 11.8,1,1, 23.582, 10667.567, 329.449, 52791.506 24/06/23,12:53:28,18,09,1, 11.8,1,1, 23.582, 10666.865, 329.701, 52791.166 24/06/23,12:53:28,19,09,1, 11.8,1,1, 23.582, 10666.700, 328.250, 52791.200 24/06/23,12:53:29,00,09,1, 11.9,1,1, 23.587, 10666.699, 328.250, 52791.200 24/06/23,12:53:29,01,09,1, 11.9,1,1, 23.587, 10667.438, 329.584, 52791.330 24/06/23,12:53:29,02,09,1, 11.9,1,1, 23.587, 10666.633, 329.488, 52791.037 24/06/23,12:53:29,03,09,1, 11.9,1,1, 23.587, 10666.668, 328.296, 52791.055 24/06/23,12:53:29,04,09,1, 11.9,1,1, 23.587, 10666.932, 330.084, 52790.895 24/06/23,12:53:29,05,09,1, 11.9,1,1, 23.587, 10666.252, 328.941, 52791.110 24/06/23,12:53:29,06,09,1, 11.9,1,1, 23.587, 10667.105, 328.979, 52791.387 24/06/23,12:53:29,07,09,1, 11.9,1,1, 23.587, 10667.138, 330.274, 52791.391 24/06/23,12:53:29,08,09,1, 11.9,1,1, 23.587, 10666.783, 328.405, 52791.526 24/06/23,12:53:29,09,09,1, 11.9,1,1, 23.587, 10667.422, 329.668, 52791.376 24/06/23,12:53:29,10,09,1, 11.9,1,1, 23.587, 10666.650, 329.499, 52790.957 24/06/23,12:53:29,11,09,1, 11.9,1,1, 23.587, 10666.669, 328.312, 52791.074 24/06/23,12:53:29,12,09,1, 11.9,1,1, 23.587, 10666.880, 330.064, 52790.845 24/06/23,12:53:29,13,09,1, 11.9,1,1, 23.587, 10666.281, 328.857, 52791.069 24/06/23,12:53:29,14,09,1, 11.9,1,1, 23.587, 10667.099, 329.097, 52791.503 24/06/23,12:53:29,15,09,1, 11.9,1,1, 23.587, 10667.107, 330.215, 52791.384 24/06/23,12:53:29,16,09,1, 11.9,1,1, 23.587, 10666.813, 328.429, 52791.606 24/06/23,12:53:29,17,09,1, 11.9,1,1, 23.587, 10667.380, 329.587, 52791.266 24/06/23,12:53:29,18,09,1, 11.9,1,1, 23.587, 10666.601, 329.457, 52791.053 24/06/23,12:53:29,19,09,1, 11.9,1,1, 23.587, 10666.590, 328.259, 52790.987 24/06/23,12:53:30,00,09,1, 11.9,1,1, 23.583, 10666.583, 328.259, 52790.987 24/06/23,12:53:30,01,09,1, 11.9,1,1, 23.583, 10667.213, 329.824, 52791.140 24/06/23,12:53:30,02,09,1, 11.9,1,1, 23.583, 10666.288, 329.291, 52790.910 24/06/23,12:53:30,03,09,1, 11.9,1,1, 23.583, 10666.608, 328.511, 52791.156 24/06/23,12:53:30,04,09,1, 11.9,1,1, 23.583, 10666.817, 330.345, 52791.082 24/06/23,12:53:30,05,09,1, 11.9,1,1, 23.583, 10666.402, 328.724, 52791.301 24/06/23,12:53:30,06,09,1, 11.9,1,1, 23.583, 10667.324, 329.435, 52791.679 24/06/23,12:53:30,07,09,1, 11.9,1,1, 23.583, 10666.968, 330.062, 52791.380 24/06/23,12:53:30,08,09,1, 11.9,1,1, 23.583, 10666.752, 328.385, 52791.542 24/06/23,12:53:30,09,09,1, 11.9,1,1, 23.583, 10667.146, 329.852, 52791.054 24/06/23,12:53:30,10,09,1, 11.9,1,1, 23.583, 10666.268, 329.264, 52790.913 24/06/23,12:53:30,11,09,1, 11.9,1,1, 23.583, 10666.589, 328.585, 52791.158 24/06/23,12:53:30,12,09,1, 11.9,1,1, 23.583, 10666.843, 330.261, 52791.046 24/06/23,12:53:30,13,09,1, 11.9,1,1, 23.583, 10666.490, 328.788, 52791.485 24/06/23,12:53:30,14,09,1, 11.9,1,1, 23.583, 10667.341, 329.338, 52791.606 24/06/23,12:53:30,15,09,1, 11.9,1,1, 23.583, 10667.005, 330.116, 52791.447 24/06/23,12:53:30,16,09,1, 11.9,1,1, 23.583, 10666.772, 328.324, 52791.441 24/06/23,12:53:30,17,09,1, 11.9,1,1, 23.583, 10667.177, 329.896, 52791.046 24/06/23,12:53:30,18,09,1, 11.9,1,1, 23.583, 10666.210, 329.236, 52790.942 24/06/23,12:53:30,19,09,1, 11.9,1,1, 23.583, 10666.652, 328.627, 52791.172 24/06/23,12:53:31,00,09,1, 11.9,1,1, 23.584, 10666.649, 328.627, 52791.172 24/06/23,12:53:31,01,09,1, 11.9,1,1, 23.584, 10666.882, 330.053, 52791.014 24/06/23,12:53:31,02,09,1, 11.9,1,1, 23.584, 10666.141, 329.043, 52790.993 24/06/23,12:53:31,03,09,1, 11.9,1,1, 23.584, 10666.783, 328.932, 52791.447 24/06/23,12:53:31,04,09,1, 11.9,1,1, 23.584, 10666.897, 330.367, 52791.338 24/06/23,12:53:31,05,09,1, 11.9,1,1, 23.584, 10666.637, 328.692, 52791.735 24/06/23,12:53:31,06,09,1, 11.9,1,1, 23.584, 10667.348, 329.584, 52791.668 24/06/23,12:53:31,07,09,1, 11.9,1,1, 23.584, 10666.719, 329.818, 52791.267 24/06/23,12:53:31,08,09,1, 11.9,1,1, 23.584, 10666.544, 328.322, 52791.177 24/06/23,12:53:31,09,09,1, 11.9,1,1, 23.584, 10666.877, 330.076, 52790.902 24/06/23,12:53:31,10,09,1, 11.9,1,1, 23.584, 10666.107, 329.110, 52791.076 24/06/23,12:53:31,11,09,1, 11.9,1,1, 23.584, 10666.784, 328.958, 52791.356 24/06/23,12:53:31,12,09,1, 11.9,1,1, 23.584, 10666.913, 330.404, 52791.396 24/06/23,12:53:31,13,09,1, 11.9,1,1, 23.584, 10666.612, 328.557, 52791.633 24/06/23,12:53:31,14,09,1, 11.9,1,1, 23.584, 10667.385, 329.686, 52791.512 24/06/23,12:53:31,15,09,1, 11.9,1,1, 23.584, 10666.628, 329.729, 52791.251 24/06/23,12:53:31,16,09,1, 11.9,1,1, 23.584, 10666.568, 328.380, 52791.246 24/06/23,12:53:31,17,09,1, 11.9,1,1, 23.584, 10666.850, 330.121, 52790.971 24/06/23,12:53:31,18,09,1, 11.9,1,1, 23.584, 10666.167, 329.073, 52791.088 24/06/23,12:53:31,19,09,1, 11.9,1,1, 23.584, 10666.841, 329.014, 52791.419 24/06/23,12:53:32,00,09,1, 11.9,1,1, 23.583, 10666.833, 329.014, 52791.419 24/06/23,12:53:32,01,09,1, 11.9,1,1, 23.583, 10666.734, 330.217, 52791.047 24/06/23,12:53:32,02,09,1, 11.9,1,1, 23.583, 10666.176, 329.019, 52791.352 24/06/23,12:53:32,03,09,1, 11.9,1,1, 23.583, 10667.087, 329.208, 52791.715 24/06/23,12:53:32,04,09,1, 11.9,1,1, 23.583, 10666.909, 330.318, 52791.620 24/06/23,12:53:32,05,09,1, 11.9,1,1, 23.583, 10666.632, 328.425, 52791.650 24/06/23,12:53:32,06,09,1, 11.9,1,1, 23.583, 10667.160, 329.795, 52791.354 24/06/23,12:53:32,07,09,1, 11.9,1,1, 23.583, 10666.344, 329.456, 52791.049 24/06/23,12:53:32,08,09,1, 11.9,1,1, 23.583, 10666.418, 328.454, 52791.181 24/06/23,12:53:32,09,09,1, 11.9,1,1, 23.583, 10666.759, 330.319, 52791.146 24/06/23,12:53:32,10,09,1, 11.9,1,1, 23.583, 10666.139, 328.794, 52791.407 24/06/23,12:53:32,11,09,1, 11.9,1,1, 23.583, 10667.041, 329.370, 52791.702 24/06/23,12:53:32,12,09,1, 11.9,1,1, 23.583, 10666.949, 330.230, 52791.473 24/06/23,12:53:32,13,09,1, 11.9,1,1, 23.583, 10666.690, 328.443, 52791.717 24/06/23,12:53:32,14,09,1, 11.9,1,1, 23.583, 10667.092, 329.834, 52791.370 24/06/23,12:53:32,15,09,1, 11.9,1,1, 23.583, 10666.253, 329.435, 52791.138 24/06/23,12:53:32,16,09,1, 11.9,1,1, 23.583, 10666.479, 328.516, 52791.178 24/06/23,12:53:32,17,09,1, 11.9,1,1, 23.583, 10666.687, 330.265, 52791.096 24/06/23,12:53:32,18,09,1, 11.9,1,1, 23.583, 10666.303, 328.892, 52791.499 24/06/23,12:53:32,19,09,1, 11.9,1,1, 23.583, 10667.070, 329.266, 52791.681 24/06/23,12:53:33,00,09,1, 11.9,1,1, 23.586, 10667.067, 329.266, 52791.681 24/06/23,12:53:33,01,09,1, 11.9,1,1, 23.586, 10666.818, 330.412, 52791.458 24/06/23,12:53:33,02,09,1, 11.9,1,1, 23.586, 10666.406, 328.795, 52791.787 24/06/23,12:53:33,03,09,1, 11.9,1,1, 23.586, 10667.265, 329.556, 52791.838 24/06/23,12:53:33,04,09,1, 11.9,1,1, 23.586, 10666.761, 330.015, 52791.497 24/06/23,12:53:33,05,09,1, 11.9,1,1, 23.586, 10666.522, 328.312, 52791.393 24/06/23,12:53:33,06,09,1, 11.9,1,1, 23.586, 10666.891, 330.070, 52791.162 24/06/23,12:53:33,07,09,1, 11.9,1,1, 23.586, 10666.001, 329.146, 52790.982 24/06/23,12:53:33,08,09,1, 11.9,1,1, 23.586, 10666.562, 328.804, 52791.432 24/06/23,12:53:33,09,09,1, 11.9,1,1, 23.586, 10666.749, 330.403, 52791.410 24/06/23,12:53:33,10,09,1, 11.9,1,1, 23.586, 10666.411, 328.737, 52791.664 24/06/23,12:53:33,11,09,1, 11.9,1,1, 23.586, 10667.255, 329.616, 52791.853 24/06/23,12:53:33,12,09,1, 11.9,1,1, 23.586, 10666.719, 329.922, 52791.358 24/06/23,12:53:33,13,09,1, 11.9,1,1, 23.586, 10666.539, 328.366, 52791.467 24/06/23,12:53:33,14,09,1, 11.9,1,1, 23.586, 10666.783, 330.009, 52791.062 24/06/23,12:53:33,15,09,1, 11.9,1,1, 23.586, 10666.006, 329.272, 52791.110 24/06/23,12:53:33,16,09,1, 11.9,1,1, 23.586, 10666.551, 328.809, 52791.327 24/06/23,12:53:33,17,09,1, 11.9,1,1, 23.586, 10666.812, 330.448, 52791.420 24/06/23,12:53:33,18,09,1, 11.9,1,1, 23.586, 10666.482, 328.731, 52791.712 24/06/23,12:53:33,19,09,1, 11.9,1,1, 23.586, 10667.235, 329.643, 52791.813 24/06/23,12:53:34,00,09,1, 11.9,1,1, 23.586, 10667.233, 329.643, 52791.813 24/06/23,12:53:34,01,09,1, 11.9,1,1, 23.586, 10666.837, 330.436, 52791.731 24/06/23,12:53:34,02,09,1, 11.9,1,1, 23.586, 10666.552, 328.550, 52791.809 24/06/23,12:53:34,03,09,1, 11.9,1,1, 23.586, 10667.182, 329.874, 52791.637 24/06/23,12:53:34,04,09,1, 11.9,1,1, 23.586, 10666.316, 329.641, 52791.301 24/06/23,12:53:34,05,09,1, 11.9,1,1, 23.586, 10666.274, 328.426, 52791.248 24/06/23,12:53:34,06,09,1, 11.9,1,1, 23.586, 10666.614, 330.297, 52791.193 24/06/23,12:53:34,07,09,1, 11.9,1,1, 23.586, 10665.999, 329.041, 52791.255 24/06/23,12:53:34,08,09,1, 11.9,1,1, 23.586, 10666.867, 329.281, 52791.740 24/06/23,12:53:34,09,09,1, 11.9,1,1, 23.586, 10666.782, 330.383, 52791.550 24/06/23,12:53:34,10,09,1, 11.9,1,1, 23.586, 10666.539, 328.653, 52791.828 24/06/23,12:53:34,11,09,1, 11.9,1,1, 23.586, 10667.101, 329.841, 52791.579 24/06/23,12:53:34,12,09,1, 11.9,1,1, 23.586, 10666.309, 329.622, 52791.160 24/06/23,12:53:34,13,09,1, 11.9,1,1, 23.586, 10666.363, 328.488, 52791.308 24/06/23,12:53:34,14,09,1, 11.9,1,1, 23.586, 10666.643, 330.269, 52791.158 24/06/23,12:53:34,15,09,1, 11.9,1,1, 23.586, 10666.015, 329.026, 52791.377 24/06/23,12:53:34,16,09,1, 11.9,1,1, 23.586, 10666.889, 329.246, 52791.719 24/06/23,12:53:34,17,09,1, 11.9,1,1, 23.586, 10666.827, 330.416, 52791.600 24/06/23,12:53:34,18,09,1, 11.9,1,1, 23.586, 10666.524, 328.507, 52791.768 24/06/23,12:53:34,19,09,1, 11.9,1,1, 23.586, 10667.095, 329.896, 52791.585 24/06/23,12:53:35,00,09,1, 11.9,1,1, 23.589, 10667.092, 329.896, 52791.585 24/06/23,12:53:35,01,09,1, 11.9,1,1, 23.589, 10666.738, 330.301, 52791.628 24/06/23,12:53:35,02,09,1, 11.9,1,1, 23.589, 10666.446, 328.383, 52791.674 24/06/23,12:53:35,03,09,1, 11.9,1,1, 23.589, 10666.922, 330.069, 52791.257 24/06/23,12:53:35,04,09,1, 11.9,1,1, 23.589, 10665.953, 329.351, 52791.121 24/06/23,12:53:35,05,09,1, 11.9,1,1, 23.589, 10666.384, 328.752, 52791.378 24/06/23,12:53:35,06,09,1, 11.9,1,1, 23.589, 10666.561, 330.473, 52791.330 24/06/23,12:53:35,07,09,1, 11.9,1,1, 23.589, 10666.255, 328.920, 52791.682 24/06/23,12:53:35,08,09,1, 11.9,1,1, 23.589, 10667.116, 329.626, 52791.931 24/06/23,12:53:35,09,09,1, 11.9,1,1, 23.589, 10666.680, 330.153, 52791.568 24/06/23,12:53:35,10,09,1, 11.9,1,1, 23.589, 10666.430, 328.516, 52791.649 24/06/23,12:53:35,11,09,1, 11.9,1,1, 23.589, 10666.817, 330.021, 52791.146 24/06/23,12:53:35,12,09,1, 11.9,1,1, 23.589, 10665.966, 329.367, 52791.166 24/06/23,12:53:35,13,09,1, 11.9,1,1, 23.589, 10666.363, 328.770, 52791.419 24/06/23,12:53:35,14,09,1, 11.9,1,1, 23.589, 10666.639, 330.526, 52791.392 24/06/23,12:53:35,15,09,1, 11.9,1,1, 23.589, 10666.243, 328.860, 52791.654 24/06/23,12:53:35,16,09,1, 11.9,1,1, 23.589, 10667.101, 329.581, 52791.887 24/06/23,12:53:35,17,09,1, 11.9,1,1, 23.589, 10666.693, 330.160, 52791.624 24/06/23,12:53:35,18,09,1, 11.9,1,1, 23.589, 10666.416, 328.384, 52791.524 24/06/23,12:53:35,19,09,1, 11.9,1,1, 23.589, 10666.828, 330.142, 52791.284 24/06/23,12:53:36,00,09,1, 11.9,1,1, 23.581, 10666.825, 330.142, 52791.284 24/06/23,12:53:36,01,09,1, 11.9,1,1, 23.581, 10666.375, 329.882, 52791.439 24/06/23,12:53:36,02,09,1, 11.9,1,1, 23.581, 10666.280, 328.434, 52791.425 24/06/23,12:53:36,03,09,1, 11.9,1,1, 23.581, 10666.597, 330.285, 52791.178 24/06/23,12:53:36,04,09,1, 11.9,1,1, 23.581, 10665.829, 329.146, 52791.213 24/06/23,12:53:36,05,09,1, 11.9,1,1, 23.581, 10666.644, 329.162, 52791.701 24/06/23,12:53:36,06,09,1, 11.9,1,1, 23.581, 10666.680, 330.519, 52791.677 24/06/23,12:53:36,07,09,1, 11.9,1,1, 23.581, 10666.389, 328.721, 52791.927 24/06/23,12:53:36,08,09,1, 11.9,1,1, 23.581, 10667.080, 329.804, 52791.771 24/06/23,12:53:36,09,09,1, 11.9,1,1, 23.581, 10666.328, 329.789, 52791.363 24/06/23,12:53:36,10,09,1, 11.9,1,1, 23.581, 10666.240, 328.516, 52791.509 24/06/23,12:53:36,11,09,1, 11.9,1,1, 23.581, 10666.530, 330.216, 52791.074 24/06/23,12:53:36,12,09,1, 11.9,1,1, 23.581, 10665.824, 329.125, 52791.305 24/06/23,12:53:36,13,09,1, 11.9,1,1, 23.581, 10666.637, 329.131, 52791.678 24/06/23,12:53:36,14,09,1, 11.9,1,1, 23.581, 10666.667, 330.495, 52791.684 24/06/23,12:53:36,15,09,1, 11.9,1,1, 23.581, 10666.405, 328.650, 52791.777 24/06/23,12:53:36,16,09,1, 11.9,1,1, 23.581, 10667.100, 329.821, 52791.741 24/06/23,12:53:36,17,09,1, 11.9,1,1, 23.581, 10666.277, 329.821, 52791.376 24/06/23,12:53:36,18,09,1, 11.9,1,1, 23.581, 10666.243, 328.455, 52791.350 24/06/23,12:53:36,19,09,1, 11.9,1,1, 23.581, 10666.519, 330.361, 52791.193 24/06/23,12:53:37,00,09,1, 11.9,1,1, 23.587, 10666.516, 330.361, 52791.193 24/06/23,12:53:37,01,09,1, 11.9,1,1, 23.587, 10666.029, 329.553, 52791.236 24/06/23,12:53:37,02,09,1, 11.9,1,1, 23.587, 10666.148, 328.636, 52791.338 24/06/23,12:53:37,03,09,1, 11.9,1,1, 23.587, 10666.478, 330.501, 52791.377 24/06/23,12:53:37,04,09,1, 11.9,1,1, 23.587, 10665.912, 328.996, 52791.572 24/06/23,12:53:37,05,09,1, 11.9,1,1, 23.587, 10666.870, 329.455, 52791.903 24/06/23,12:53:37,06,09,1, 11.9,1,1, 23.587, 10666.592, 330.317, 52791.669 24/06/23,12:53:37,07,09,1, 11.9,1,1, 23.587, 10666.346, 328.618, 52791.760 24/06/23,12:53:37,08,09,1, 11.9,1,1, 23.587, 10666.820, 330.024, 52791.461 24/06/23,12:53:37,09,09,1, 11.9,1,1, 23.587, 10665.929, 329.484, 52791.198 24/06/23,12:53:37,10,09,1, 11.9,1,1, 23.587, 10666.181, 328.756, 52791.433 24/06/23,12:53:37,11,09,1, 11.9,1,1, 23.587, 10666.414, 330.411, 52791.355 24/06/23,12:53:37,12,09,1, 11.9,1,1, 23.587, 10666.016, 329.032, 52791.646 24/06/23,12:53:37,13,09,1, 11.9,1,1, 23.587, 10666.887, 329.510, 52791.933 24/06/23,12:53:37,14,09,1, 11.9,1,1, 23.587, 10666.665, 330.381, 52791.728 24/06/23,12:53:37,15,09,1, 11.9,1,1, 23.587, 10666.363, 328.475, 52791.772 24/06/23,12:53:37,16,09,1, 11.9,1,1, 23.587, 10666.802, 330.016, 52791.437 24/06/23,12:53:37,17,09,1, 11.9,1,1, 23.587, 10665.884, 329.506, 52791.236 24/06/23,12:53:37,18,09,1, 11.9,1,1, 23.587, 10666.179, 328.670, 52791.351 24/06/23,12:53:37,19,09,1, 11.9,1,1, 23.587, 10666.451, 330.494, 52791.373 24/06/23,12:53:38,00,08,1, 11.9,1,1, 23.588, 10666.449, 330.494, 52791.373 24/06/23,12:53:38,01,08,1, 11.9,1,1, 23.588, 10665.791, 329.302, 52791.309 24/06/23,12:53:38,02,08,1, 11.9,1,1, 23.588, 10666.302, 328.953, 52791.547 24/06/23,12:53:38,03,08,1, 11.9,1,1, 23.588, 10666.470, 330.585, 52791.646 24/06/23,12:53:38,04,08,1, 11.9,1,1, 23.588, 10666.165, 328.869, 52791.966 24/06/23,12:53:38,05,08,1, 11.9,1,1, 23.588, 10666.996, 329.735, 52791.999 24/06/23,12:53:38,06,08,1, 11.9,1,1, 23.588, 10666.434, 330.017, 52791.604 24/06/23,12:53:38,07,08,1, 11.9,1,1, 23.588, 10666.244, 328.458, 52791.617 24/06/23,12:53:38,08,08,1, 11.9,1,1, 23.588, 10666.525, 330.236, 52791.263 24/06/23,12:53:38,09,08,1, 11.9,1,1, 23.588, 10665.750, 329.256, 52791.238 24/06/23,12:53:38,10,08,1, 11.9,1,1, 23.588, 10666.355, 329.050, 52791.670 24/06/23,12:53:38,11,08,1, 11.9,1,1, 23.588, 10666.520, 330.540, 52791.586 24/06/23,12:53:38,12,08,1, 11.9,1,1, 23.588, 10666.206, 328.865, 52792.005 24/06/23,12:53:38,13,08,1, 11.9,1,1, 23.588, 10666.946, 329.698, 52791.940 24/06/23,12:53:38,14,08,1, 11.9,1,1, 23.588, 10666.358, 330.009, 52791.599 24/06/23,12:53:38,15,08,1, 11.9,1,1, 23.588, 10666.216, 328.444, 52791.543 24/06/23,12:53:38,16,08,1, 11.9,1,1, 23.588, 10666.493, 330.216, 52791.239 24/06/23,12:53:38,17,08,1, 11.9,1,1, 23.588, 10665.735, 329.290, 52791.376 24/06/23,12:53:38,18,08,1, 11.9,1,1, 23.588, 10666.350, 329.005, 52791.548 24/06/23,12:53:38,19,08,1, 11.9,1,1, 23.588, 10666.479, 330.560, 52791.676 24/06/23,12:53:39,00,09,1, 12.0,1,1, 23.584, 10666.474, 330.560, 52791.676 24/06/23,12:53:39,01,09,1, 12.0,1,1, 23.584, 10665.810, 329.166, 52791.644 24/06/23,12:53:39,02,09,1, 12.0,1,1, 23.584, 10666.590, 329.303, 52791.877 24/06/23,12:53:39,03,09,1, 12.0,1,1, 23.584, 10666.594, 330.507, 52791.873 24/06/23,12:53:39,04,09,1, 12.0,1,1, 23.584, 10666.267, 328.627, 52791.948 24/06/23,12:53:39,05,09,1, 12.0,1,1, 23.584, 10666.874, 329.932, 52791.721 24/06/23,12:53:39,06,09,1, 12.0,1,1, 23.584, 10666.041, 329.674, 52791.374 24/06/23,12:53:39,07,09,1, 12.0,1,1, 23.584, 10666.079, 328.569, 52791.518 24/06/23,12:53:39,08,09,1, 12.0,1,1, 23.584, 10666.417, 330.447, 52791.369 24/06/23,12:53:39,09,09,1, 12.0,1,1, 23.584, 10665.827, 329.073, 52791.532 24/06/23,12:53:39,10,09,1, 12.0,1,1, 23.584, 10666.708, 329.477, 52791.993 24/06/23,12:53:39,11,09,1, 12.0,1,1, 23.584, 10666.564, 330.396, 52791.817 24/06/23,12:53:39,12,09,1, 12.0,1,1, 23.584, 10666.300, 328.646, 52792.003 24/06/23,12:53:39,13,09,1, 12.0,1,1, 23.584, 10666.844, 329.974, 52791.683 24/06/23,12:53:39,14,09,1, 12.0,1,1, 23.584, 10665.980, 329.651, 52791.332 24/06/23,12:53:39,15,09,1, 12.0,1,1, 23.584, 10666.086, 328.644, 52791.505 24/06/23,12:53:39,16,09,1, 12.0,1,1, 23.584, 10666.294, 330.439, 52791.269 24/06/23,12:53:39,17,09,1, 12.0,1,1, 23.584, 10665.816, 329.147, 52791.643 24/06/23,12:53:39,18,09,1, 12.0,1,1, 23.584, 10666.714, 329.428, 52792.026 24/06/23,12:53:39,19,09,1, 12.0,1,1, 23.584, 10666.512, 330.482, 52791.834 24/06/23,12:53:40,00,09,1, 11.9,1,1, 23.586, 10666.507, 330.482, 52791.834 24/06/23,12:53:40,01,09,1, 11.9,1,1, 23.586, 10666.071, 328.930, 52792.016 24/06/23,12:53:40,02,09,1, 11.9,1,1, 23.586, 10666.901, 329.648, 52792.038 24/06/23,12:53:40,03,09,1, 11.9,1,1, 23.586, 10666.442, 330.199, 52791.767 24/06/23,12:53:40,04,09,1, 11.9,1,1, 23.586, 10666.201, 328.556, 52791.798 24/06/23,12:53:40,05,09,1, 11.9,1,1, 23.586, 10666.535, 330.091, 52791.381 24/06/23,12:53:40,06,09,1, 11.9,1,1, 23.586, 10665.725, 329.408, 52791.389 24/06/23,12:53:40,07,09,1, 11.9,1,1, 23.586, 10666.198, 328.900, 52791.623 24/06/23,12:53:40,08,09,1, 11.9,1,1, 23.586, 10666.434, 330.622, 52791.634 24/06/23,12:53:40,09,09,1, 11.9,1,1, 23.586, 10666.051, 328.851, 52791.943 24/06/23,12:53:40,10,09,1, 11.9,1,1, 23.586, 10666.904, 329.716, 52792.061 24/06/23,12:53:40,11,09,1, 11.9,1,1, 23.586, 10666.396, 330.108, 52791.703 24/06/23,12:53:40,12,09,1, 11.9,1,1, 23.586, 10666.203, 328.456, 52791.733 24/06/23,12:53:40,13,09,1, 11.9,1,1, 23.586, 10666.506, 330.200, 52791.421 24/06/23,12:53:40,14,09,1, 11.9,1,1, 23.586, 10665.667, 329.297, 52791.246 24/06/23,12:53:40,15,09,1, 11.9,1,1, 23.586, 10666.238, 328.995, 52791.655 24/06/23,12:53:40,16,09,1, 11.9,1,1, 23.586, 10666.427, 330.502, 52791.596 24/06/23,12:53:40,17,09,1, 11.9,1,1, 23.586, 10666.117, 328.888, 52792.069 24/06/23,12:53:40,18,09,1, 11.9,1,1, 23.586, 10666.951, 329.726, 52792.123 24/06/23,12:53:40,19,09,1, 11.9,1,1, 23.586, 10666.412, 330.132, 52791.749 24/06/23,12:53:41,00,09,1, 11.9,1,1, 23.586, 10666.407, 330.132, 52791.749 24/06/23,12:53:41,01,09,1, 11.9,1,1, 23.586, 10666.203, 328.670, 52792.091 24/06/23,12:53:41,02,09,1, 11.9,1,1, 23.586, 10666.925, 329.984, 52791.920 24/06/23,12:53:41,03,09,1, 11.9,1,1, 23.586, 10666.021, 329.728, 52791.441 24/06/23,12:53:41,04,09,1, 11.9,1,1, 23.586, 10666.039, 328.613, 52791.602 24/06/23,12:53:41,05,09,1, 11.9,1,1, 23.586, 10666.344, 330.377, 52791.364 24/06/23,12:53:41,06,09,1, 11.9,1,1, 23.586, 10665.691, 329.207, 52791.622 24/06/23,12:53:41,07,09,1, 11.9,1,1, 23.586, 10666.494, 329.320, 52791.898 24/06/23,12:53:41,08,09,1, 11.9,1,1, 23.586, 10666.532, 330.523, 52791.916 24/06/23,12:53:41,09,09,1, 11.9,1,1, 23.586, 10666.227, 328.709, 52792.082 24/06/23,12:53:41,10,09,1, 11.9,1,1, 23.586, 10666.893, 329.916, 52791.845 24/06/23,12:53:41,11,09,1, 11.9,1,1, 23.586, 10666.029, 329.812, 52791.518 24/06/23,12:53:41,12,09,1, 11.9,1,1, 23.586, 10666.057, 328.536, 52791.592 24/06/23,12:53:41,13,09,1, 11.9,1,1, 23.586, 10666.288, 330.407, 52791.390 24/06/23,12:53:41,14,09,1, 11.9,1,1, 23.586, 10665.694, 329.156, 52791.644 24/06/23,12:53:41,15,09,1, 11.9,1,1, 23.586, 10666.594, 329.385, 52792.011 24/06/23,12:53:41,16,09,1, 11.9,1,1, 23.586, 10666.490, 330.492, 52791.947 24/06/23,12:53:41,17,09,1, 11.9,1,1, 23.586, 10666.218, 328.642, 52792.093 24/06/23,12:53:41,18,09,1, 11.9,1,1, 23.586, 10666.866, 330.018, 52791.921 24/06/23,12:53:41,19,09,1, 11.9,1,1, 23.586, 10665.958, 329.722, 52791.420 24/06/23,12:53:42,00,09,1, 11.9,1,1, 23.586, 10665.957, 329.722, 52791.420 24/06/23,12:53:42,01,09,1, 11.9,1,1, 23.586, 10666.222, 328.527, 52791.873 24/06/23,12:53:42,02,09,1, 11.9,1,1, 23.586, 10666.628, 330.156, 52791.592 24/06/23,12:53:42,03,09,1, 11.9,1,1, 23.586, 10665.697, 329.413, 52791.353 24/06/23,12:53:42,04,09,1, 11.9,1,1, 23.586, 10666.112, 328.821, 52791.681 24/06/23,12:53:42,05,09,1, 11.9,1,1, 23.586, 10666.446, 330.533, 52791.615 24/06/23,12:53:42,06,09,1, 11.9,1,1, 23.586, 10665.947, 328.963, 52791.953 24/06/23,12:53:42,07,09,1, 11.9,1,1, 23.586, 10666.831, 329.669, 52792.145 24/06/23,12:53:42,08,09,1, 11.9,1,1, 23.586, 10666.453, 330.269, 52791.868 24/06/23,12:53:42,09,09,1, 11.9,1,1, 23.586, 10666.239, 328.569, 52791.958 24/06/23,12:53:42,10,09,1, 11.9,1,1, 23.586, 10666.648, 330.116, 52791.516 24/06/23,12:53:42,11,09,1, 11.9,1,1, 23.586, 10665.761, 329.477, 52791.428 24/06/23,12:53:42,12,09,1, 11.9,1,1, 23.586, 10666.115, 328.828, 52791.641 24/06/23,12:53:42,13,09,1, 11.9,1,1, 23.586, 10666.369, 330.549, 52791.596 24/06/23,12:53:42,14,09,1, 11.9,1,1, 23.586, 10665.987, 329.007, 52791.999 24/06/23,12:53:42,15,09,1, 11.9,1,1, 23.586, 10666.876, 329.648, 52792.092 24/06/23,12:53:42,16,09,1, 11.9,1,1, 23.586, 10666.417, 330.293, 52791.947 24/06/23,12:53:42,17,09,1, 11.9,1,1, 23.586, 10666.187, 328.485, 52791.791 24/06/23,12:53:42,18,09,1, 11.9,1,1, 23.586, 10666.570, 330.119, 52791.541 24/06/23,12:53:42,19,09,1, 11.9,1,1, 23.586, 10665.694, 329.383, 52791.371 24/06/23,12:53:43,00,09,1, 12.0,1,1, 23.587, 10665.690, 329.383, 52791.371 24/06/23,12:53:43,01,09,1, 12.0,1,1, 23.587, 10666.112, 328.539, 52791.741 24/06/23,12:53:43,02,09,1, 12.0,1,1, 23.587, 10666.375, 330.263, 52791.402 24/06/23,12:53:43,03,09,1, 12.0,1,1, 23.587, 10665.633, 329.300, 52791.608 24/06/23,12:53:43,04,09,1, 12.0,1,1, 23.587, 10666.373, 329.134, 52791.925 24/06/23,12:53:43,05,09,1, 12.0,1,1, 23.587, 10666.512, 330.635, 52791.941 24/06/23,12:53:43,06,09,1, 12.0,1,1, 23.587, 10666.174, 328.820, 52792.209 24/06/23,12:53:43,07,09,1, 12.0,1,1, 23.587, 10666.931, 329.906, 52792.053 24/06/23,12:53:43,08,09,1, 12.0,1,1, 23.587, 10666.203, 329.924, 52791.615 24/06/23,12:53:43,09,09,1, 12.0,1,1, 23.587, 10666.101, 328.519, 52791.688 24/06/23,12:53:43,10,09,1, 12.0,1,1, 23.587, 10666.451, 330.400, 52791.516 24/06/23,12:53:43,11,09,1, 12.0,1,1, 23.587, 10665.657, 329.240, 52791.590 24/06/23,12:53:43,12,09,1, 12.0,1,1, 23.587, 10666.431, 329.254, 52791.972 24/06/23,12:53:43,13,09,1, 12.0,1,1, 23.587, 10666.509, 330.601, 52791.893 24/06/23,12:53:43,14,09,1, 12.0,1,1, 23.587, 10666.201, 328.820, 52792.281 24/06/23,12:53:43,15,09,1, 12.0,1,1, 23.587, 10666.910, 329.861, 52791.956 24/06/23,12:53:43,16,09,1, 12.0,1,1, 23.587, 10666.163, 329.875, 52791.668 24/06/23,12:53:43,17,09,1, 12.0,1,1, 23.587, 10666.090, 328.615, 52791.823 24/06/23,12:53:43,18,09,1, 12.0,1,1, 23.587, 10666.381, 330.330, 52791.346 24/06/23,12:53:43,19,09,1, 12.0,1,1, 23.587, 10665.728, 329.270, 52791.663 24/06/23,12:53:44,00,09,1, 11.9,1,1, 23.587, 10665.723, 329.270, 52791.663 24/06/23,12:53:44,01,09,1, 11.9,1,1, 23.587, 10666.114, 328.756, 52791.820 24/06/23,12:53:44,02,09,1, 11.9,1,1, 23.587, 10666.358, 330.570, 52791.489 24/06/23,12:53:44,03,09,1, 11.9,1,1, 23.587, 10665.814, 329.156, 52791.891 24/06/23,12:53:44,04,09,1, 11.9,1,1, 23.587, 10666.771, 329.582, 52792.216 24/06/23,12:53:44,05,09,1, 11.9,1,1, 23.587, 10666.525, 330.442, 52791.995 24/06/23,12:53:44,06,09,1, 11.9,1,1, 23.587, 10666.297, 328.733, 52792.202 24/06/23,12:53:44,07,09,1, 11.9,1,1, 23.587, 10666.798, 330.006, 52791.747 24/06/23,12:53:44,08,09,1, 11.9,1,1, 23.587, 10665.893, 329.684, 52791.452 24/06/23,12:53:44,09,09,1, 11.9,1,1, 23.587, 10666.099, 328.799, 52791.708 24/06/23,12:53:44,10,09,1, 11.9,1,1, 23.587, 10666.389, 330.529, 52791.567 24/06/23,12:53:44,11,09,1, 11.9,1,1, 23.587, 10665.875, 329.156, 52791.907 24/06/23,12:53:44,12,09,1, 11.9,1,1, 23.587, 10666.788, 329.525, 52792.205 24/06/23,12:53:44,13,09,1, 11.9,1,1, 23.587, 10666.585, 330.535, 52792.019 24/06/23,12:53:44,14,09,1, 11.9,1,1, 23.587, 10666.296, 328.659, 52792.093 24/06/23,12:53:44,15,09,1, 11.9,1,1, 23.587, 10666.790, 330.130, 52791.754 24/06/23,12:53:44,16,09,1, 11.9,1,1, 23.587, 10665.839, 329.626, 52791.485 24/06/23,12:53:44,17,09,1, 11.9,1,1, 23.587, 10666.098, 328.818, 52791.719 24/06/23,12:53:44,18,09,1, 11.9,1,1, 23.587, 10666.366, 330.608, 52791.642 24/06/23,12:53:44,19,09,1, 11.9,1,1, 23.587, 10665.890, 329.111, 52791.860 24/06/23,12:53:45,00,09,1, 11.9,1,1, 23.584, 10665.890, 329.111, 52791.860 24/06/23,12:53:45,01,09,1, 11.9,1,1, 23.584, 10666.248, 329.025, 52791.798 24/06/23,12:53:45,02,09,1, 11.9,1,1, 23.584, 10666.495, 330.670, 52791.889 24/06/23,12:53:45,03,09,1, 11.9,1,1, 23.584, 10666.100, 328.985, 52792.236 24/06/23,12:53:45,04,09,1, 11.9,1,1, 23.584, 10666.979, 329.912, 52792.249 24/06/23,12:53:45,05,09,1, 11.9,1,1, 23.584, 10666.454, 330.312, 52791.968 24/06/23,12:53:45,06,09,1, 11.9,1,1, 23.584, 10666.191, 328.597, 52791.890 24/06/23,12:53:45,07,09,1, 11.9,1,1, 23.584, 10666.607, 330.330, 52791.572 24/06/23,12:53:45,08,09,1, 11.9,1,1, 23.584, 10665.698, 329.437, 52791.489 24/06/23,12:53:45,09,09,1, 11.9,1,1, 23.584, 10666.239, 329.126, 52791.954 24/06/23,12:53:45,10,09,1, 11.9,1,1, 23.584, 10666.484, 330.700, 52791.873 24/06/23,12:53:45,11,09,1, 11.9,1,1, 23.584, 10666.103, 329.031, 52792.268 24/06/23,12:53:45,12,09,1, 11.9,1,1, 23.584, 10666.946, 329.897, 52792.277 24/06/23,12:53:45,13,09,1, 11.9,1,1, 23.584, 10666.407, 330.208, 52791.811 24/06/23,12:53:45,14,09,1, 11.9,1,1, 23.584, 10666.224, 328.717, 52791.962 24/06/23,12:53:45,15,09,1, 11.9,1,1, 23.584, 10666.471, 330.292, 52791.498 24/06/23,12:53:45,16,09,1, 11.9,1,1, 23.584, 10665.731, 329.488, 52791.615 24/06/23,12:53:45,17,09,1, 11.9,1,1, 23.584, 10666.284, 329.122, 52791.884 24/06/23,12:53:45,18,09,1, 11.9,1,1, 23.584, 10666.511, 330.707, 52791.877 24/06/23,12:53:45,19,09,1, 11.9,1,1, 23.584, 10666.128, 329.026, 52792.244 24/06/23,12:53:46,00,09,1, 11.8,1,1, 23.590, 10666.124, 329.026, 52792.244 24/06/23,12:53:46,01,09,1, 11.8,1,1, 23.590, 10666.534, 329.416, 52792.162 24/06/23,12:53:46,02,09,1, 11.8,1,1, 23.590, 10666.532, 330.632, 52791.954 24/06/23,12:53:46,03,09,1, 11.8,1,1, 23.590, 10666.269, 328.933, 52792.298 24/06/23,12:53:46,04,09,1, 11.8,1,1, 23.590, 10666.969, 329.996, 52792.062 24/06/23,12:53:46,05,09,1, 11.8,1,1, 23.590, 10666.188, 329.948, 52791.729 24/06/23,12:53:46,06,09,1, 11.8,1,1, 23.590, 10666.166, 328.662, 52791.820 24/06/23,12:53:46,07,09,1, 11.8,1,1, 23.590, 10666.446, 330.486, 52791.520 24/06/23,12:53:46,08,09,1, 11.8,1,1, 23.590, 10665.737, 329.306, 52791.756 24/06/23,12:53:46,09,09,1, 11.8,1,1, 23.590, 10666.547, 329.335, 52792.082 24/06/23,12:53:46,10,09,1, 11.8,1,1, 23.590, 10666.594, 330.733, 52792.144 24/06/23,12:53:46,11,09,1, 11.8,1,1, 23.590, 10666.298, 328.836, 52792.294 24/06/23,12:53:46,12,09,1, 11.8,1,1, 23.590, 10666.929, 330.065, 52792.079 24/06/23,12:53:46,13,09,1, 11.8,1,1, 23.590, 10666.102, 329.940, 52791.665 24/06/23,12:53:46,14,09,1, 11.8,1,1, 23.590, 10666.139, 328.693, 52791.805 24/06/23,12:53:46,15,09,1, 11.8,1,1, 23.590, 10666.385, 330.529, 52791.571 24/06/23,12:53:46,16,09,1, 11.8,1,1, 23.590, 10665.753, 329.257, 52791.764 24/06/23,12:53:46,17,09,1, 11.8,1,1, 23.590, 10666.613, 329.442, 52792.187 24/06/23,12:53:46,18,09,1, 11.8,1,1, 23.590, 10666.538, 330.631, 52792.060 24/06/23,12:53:46,19,09,1, 11.8,1,1, 23.590, 10666.319, 328.899, 52792.443 24/06/23,12:53:47,00,09,1, 11.9,1,1, 23.589, 10666.316, 328.899, 52792.443 24/06/23,12:53:47,01,09,1, 11.9,1,1, 23.589, 10666.839, 329.659, 52792.278 24/06/23,12:53:47,02,09,1, 11.9,1,1, 23.589, 10666.597, 330.600, 52792.241 24/06/23,12:53:47,03,09,1, 11.9,1,1, 23.589, 10666.274, 328.728, 52792.297 24/06/23,12:53:47,04,09,1, 11.9,1,1, 23.589, 10666.778, 330.210, 52791.914 24/06/23,12:53:47,05,09,1, 11.9,1,1, 23.589, 10665.869, 329.668, 52791.539 24/06/23,12:53:47,06,09,1, 11.9,1,1, 23.589, 10666.162, 328.920, 52791.862 24/06/23,12:53:47,07,09,1, 11.9,1,1, 23.589, 10666.388, 330.628, 52791.678 24/06/23,12:53:47,08,09,1, 11.9,1,1, 23.589, 10665.916, 329.163, 52792.101 24/06/23,12:53:47,09,09,1, 11.9,1,1, 23.589, 10666.881, 329.773, 52792.404 24/06/23,12:53:47,10,09,1, 11.9,1,1, 23.589, 10666.559, 330.499, 52792.115 24/06/23,12:53:47,11,09,1, 11.9,1,1, 23.589, 10666.311, 328.752, 52792.274 24/06/23,12:53:47,12,09,1, 11.9,1,1, 23.589, 10666.764, 330.144, 52791.798 24/06/23,12:53:47,13,09,1, 11.9,1,1, 23.589, 10665.861, 329.719, 52791.668 24/06/23,12:53:47,14,09,1, 11.9,1,1, 23.589, 10666.123, 328.890, 52791.828 24/06/23,12:53:47,15,09,1, 11.9,1,1, 23.589, 10666.383, 330.672, 52791.741 24/06/23,12:53:47,16,09,1, 11.9,1,1, 23.589, 10665.952, 329.187, 52792.172 24/06/23,12:53:47,17,09,1, 11.9,1,1, 23.589, 10666.872, 329.680, 52792.342 24/06/23,12:53:47,18,09,1, 11.9,1,1, 23.589, 10666.590, 330.577, 52792.215 24/06/23,12:53:47,19,09,1, 11.9,1,1, 23.589, 10666.296, 328.689, 52792.187 24/06/23,12:53:48,00,09,1, 11.9,1,1, 23.591, 10666.291, 328.689, 52792.187 24/06/23,12:53:48,01,09,1, 11.9,1,1, 23.591, 10667.010, 329.902, 52792.318 24/06/23,12:53:48,02,09,1, 11.9,1,1, 23.591, 10666.444, 330.224, 52792.004 24/06/23,12:53:48,03,09,1, 11.9,1,1, 23.591, 10666.245, 328.686, 52792.109 24/06/23,12:53:48,04,09,1, 11.9,1,1, 23.591, 10666.551, 330.302, 52791.618 24/06/23,12:53:48,05,09,1, 11.9,1,1, 23.591, 10665.761, 329.573, 52791.694 24/06/23,12:53:48,06,09,1, 11.9,1,1, 23.591, 10666.294, 329.085, 52792.018 24/06/23,12:53:48,07,09,1, 11.9,1,1, 23.591, 10666.474, 330.778, 52791.978 24/06/23,12:53:48,08,09,1, 11.9,1,1, 23.591, 10666.186, 329.072, 52792.413 24/06/23,12:53:48,09,09,1, 11.9,1,1, 23.591, 10666.964, 329.902, 52792.353 24/06/23,12:53:48,10,09,1, 11.9,1,1, 23.591, 10666.414, 330.292, 52792.013 24/06/23,12:53:48,11,09,1, 11.9,1,1, 23.591, 10666.200, 328.653, 52792.037 24/06/23,12:53:48,12,09,1, 11.9,1,1, 23.591, 10666.588, 330.410, 52791.707 24/06/23,12:53:48,13,09,1, 11.9,1,1, 23.591, 10665.686, 329.432, 52791.644 24/06/23,12:53:48,14,09,1, 11.9,1,1, 23.591, 10666.362, 329.243, 52792.059 24/06/23,12:53:48,15,09,1, 11.9,1,1, 23.591, 10666.516, 330.723, 52791.991 24/06/23,12:53:48,16,09,1, 11.9,1,1, 23.591, 10666.144, 329.058, 52792.444 24/06/23,12:53:48,17,09,1, 11.9,1,1, 23.591, 10667.022, 329.960, 52792.354 24/06/23,12:53:48,18,09,1, 11.9,1,1, 23.591, 10666.377, 330.237, 52791.982 24/06/23,12:53:48,19,09,1, 11.9,1,1, 23.591, 10666.215, 328.713, 52792.015 24/06/23,12:53:49,00,09,1, 11.9,1,1, 23.589, 10666.207, 328.713, 52792.015 24/06/23,12:53:49,01,09,1, 11.9,1,1, 23.589, 10666.957, 330.046, 52792.178 24/06/23,12:53:49,02,09,1, 11.9,1,1, 23.589, 10666.175, 330.032, 52791.834 24/06/23,12:53:49,03,09,1, 11.9,1,1, 23.589, 10666.155, 328.726, 52791.972 24/06/23,12:53:49,04,09,1, 11.9,1,1, 23.589, 10666.362, 330.611, 52791.636 24/06/23,12:53:49,05,09,1, 11.9,1,1, 23.589, 10665.746, 329.335, 52791.843 24/06/23,12:53:49,06,09,1, 11.9,1,1, 23.589, 10666.581, 329.495, 52792.265 24/06/23,12:53:49,07,09,1, 11.9,1,1, 23.589, 10666.523, 330.694, 52792.085 24/06/23,12:53:49,08,09,1, 11.9,1,1, 23.589, 10666.290, 328.953, 52792.482 24/06/23,12:53:49,09,09,1, 11.9,1,1, 23.589, 10666.936, 330.084, 52792.203 24/06/23,12:53:49,10,09,1, 11.9,1,1, 23.589, 10666.061, 329.974, 52791.774 24/06/23,12:53:49,11,09,1, 11.9,1,1, 23.589, 10666.112, 328.760, 52791.917 24/06/23,12:53:49,12,09,1, 11.9,1,1, 23.589, 10666.357, 330.626, 52791.620 24/06/23,12:53:49,13,09,1, 11.9,1,1, 23.589, 10665.780, 329.423, 52791.900 24/06/23,12:53:49,14,09,1, 11.9,1,1, 23.589, 10666.576, 329.473, 52792.227 24/06/23,12:53:49,15,09,1, 11.9,1,1, 23.589, 10666.553, 330.740, 52792.236 24/06/23,12:53:49,16,09,1, 11.9,1,1, 23.589, 10666.285, 328.926, 52792.508 24/06/23,12:53:49,17,09,1, 11.9,1,1, 23.589, 10666.912, 330.145, 52792.165 24/06/23,12:53:49,18,09,1, 11.9,1,1, 23.589, 10666.076, 330.009, 52791.871 24/06/23,12:53:49,19,09,1, 11.9,1,1, 23.589, 10666.066, 328.683, 52791.841 24/06/23,12:53:50,00,09,1, 11.9,1,1, 23.586, 10666.065, 328.683, 52791.841 24/06/23,12:53:50,01,09,1, 11.9,1,1, 23.586, 10666.799, 330.236, 52791.992 24/06/23,12:53:50,02,09,1, 11.9,1,1, 23.586, 10665.842, 329.700, 52791.718 24/06/23,12:53:50,03,09,1, 11.9,1,1, 23.586, 10666.110, 328.949, 52791.920 24/06/23,12:53:50,04,09,1, 11.9,1,1, 23.586, 10666.387, 330.622, 52791.837 24/06/23,12:53:50,05,09,1, 11.9,1,1, 23.586, 10665.883, 329.293, 52792.316 24/06/23,12:53:50,06,09,1, 11.9,1,1, 23.586, 10666.775, 329.693, 52792.382 24/06/23,12:53:50,07,09,1, 11.9,1,1, 23.586, 10666.503, 330.627, 52792.265 24/06/23,12:53:50,08,09,1, 11.9,1,1, 23.586, 10666.238, 328.767, 52792.360 24/06/23,12:53:50,09,09,1, 11.9,1,1, 23.586, 10666.760, 330.237, 52791.934 24/06/23,12:53:50,10,09,1, 11.9,1,1, 23.586, 10665.851, 329.780, 52791.710 24/06/23,12:53:50,11,09,1, 11.9,1,1, 23.586, 10666.126, 328.901, 52791.983 24/06/23,12:53:50,12,09,1, 11.9,1,1, 23.586, 10666.379, 330.729, 52791.901 24/06/23,12:53:50,13,09,1, 11.9,1,1, 23.586, 10665.850, 329.199, 52792.190 24/06/23,12:53:50,14,09,1, 11.9,1,1, 23.586, 10666.785, 329.780, 52792.517 24/06/23,12:53:50,15,09,1, 11.9,1,1, 23.586, 10666.515, 330.576, 52792.298 24/06/23,12:53:50,16,09,1, 11.9,1,1, 23.586, 10666.269, 328.743, 52792.350 24/06/23,12:53:50,17,09,1, 11.9,1,1, 23.586, 10666.730, 330.240, 52792.005 24/06/23,12:53:50,18,09,1, 11.9,1,1, 23.586, 10665.829, 329.679, 52791.720 24/06/23,12:53:50,19,09,1, 11.9,1,1, 23.586, 10666.091, 328.980, 52791.979 24/06/23,12:53:51,00,09,1, 11.9,1,1, 23.591, 10666.090, 328.980, 52791.979 24/06/23,12:53:51,01,09,1, 11.9,1,1, 23.591, 10666.536, 330.325, 52791.812 24/06/23,12:53:51,02,09,1, 11.9,1,1, 23.591, 10665.684, 329.590, 52791.852 24/06/23,12:53:51,03,09,1, 11.9,1,1, 23.591, 10666.187, 329.102, 52792.182 24/06/23,12:53:51,04,09,1, 11.9,1,1, 23.591, 10666.444, 330.860, 52792.098 24/06/23,12:53:51,05,09,1, 11.9,1,1, 23.591, 10666.043, 329.111, 52792.434 24/06/23,12:53:51,06,09,1, 11.9,1,1, 23.591, 10666.939, 329.983, 52792.577 24/06/23,12:53:51,07,09,1, 11.9,1,1, 23.591, 10666.415, 330.314, 52792.200 24/06/23,12:53:51,08,09,1, 11.9,1,1, 23.591, 10666.172, 328.723, 52792.197 24/06/23,12:53:51,09,09,1, 11.9,1,1, 23.591, 10666.584, 330.395, 52791.866 24/06/23,12:53:51,10,09,1, 11.9,1,1, 23.591, 10665.646, 329.503, 52791.787 24/06/23,12:53:51,11,09,1, 11.9,1,1, 23.591, 10666.235, 329.225, 52792.139 24/06/23,12:53:51,12,09,1, 11.9,1,1, 23.591, 10666.351, 330.793, 52792.044 24/06/23,12:53:51,13,09,1, 11.9,1,1, 23.591, 10666.132, 329.141, 52792.505 24/06/23,12:53:51,14,09,1, 11.9,1,1, 23.591, 10666.904, 330.002, 52792.555 24/06/23,12:53:51,15,09,1, 11.9,1,1, 23.591, 10666.348, 330.376, 52792.219 24/06/23,12:53:51,16,09,1, 11.9,1,1, 23.591, 10666.171, 328.772, 52792.216 24/06/23,12:53:51,17,09,1, 11.9,1,1, 23.591, 10666.483, 330.382, 52791.841 24/06/23,12:53:51,18,09,1, 11.9,1,1, 23.591, 10665.726, 329.662, 52791.869 24/06/23,12:53:51,19,09,1, 11.9,1,1, 23.591, 10666.195, 329.196, 52792.086 24/06/23,12:53:52,00,09,1, 11.9,1,1, 23.587, 10666.190, 329.196, 52792.086 24/06/23,12:53:52,01,09,1, 11.9,1,1, 23.587, 10666.373, 330.540, 52791.818 24/06/23,12:53:52,02,09,1, 11.9,1,1, 23.587, 10665.628, 329.459, 52792.021 24/06/23,12:53:52,03,09,1, 11.9,1,1, 23.587, 10666.356, 329.465, 52792.336 24/06/23,12:53:52,04,09,1, 11.9,1,1, 23.587, 10666.459, 330.768, 52792.249 24/06/23,12:53:52,05,09,1, 11.9,1,1, 23.587, 10666.239, 329.052, 52792.623 24/06/23,12:53:52,06,09,1, 11.9,1,1, 23.587, 10666.933, 330.054, 52792.407 24/06/23,12:53:52,07,09,1, 11.9,1,1, 23.587, 10666.186, 330.157, 52792.149 24/06/23,12:53:52,08,09,1, 11.9,1,1, 23.587, 10666.114, 328.766, 52792.153 24/06/23,12:53:52,09,09,1, 11.9,1,1, 23.587, 10666.401, 330.494, 52791.849 24/06/23,12:53:52,10,09,1, 11.9,1,1, 23.587, 10665.631, 329.521, 52791.980 24/06/23,12:53:52,11,09,1, 11.9,1,1, 23.587, 10666.353, 329.412, 52792.360 24/06/23,12:53:52,12,09,1, 11.9,1,1, 23.587, 10666.423, 330.823, 52792.314 24/06/23,12:53:52,13,09,1, 11.9,1,1, 23.587, 10666.222, 329.046, 52792.615 24/06/23,12:53:52,14,09,1, 11.9,1,1, 23.587, 10666.859, 330.068, 52792.429 24/06/23,12:53:52,15,09,1, 11.9,1,1, 23.587, 10666.106, 330.145, 52792.021 24/06/23,12:53:52,16,09,1, 11.9,1,1, 23.587, 10666.104, 328.709, 52792.051 24/06/23,12:53:52,17,09,1, 11.9,1,1, 23.587, 10666.351, 330.614, 52791.850 24/06/23,12:53:52,18,09,1, 11.9,1,1, 23.587, 10665.641, 329.434, 52791.929 24/06/23,12:53:52,19,09,1, 11.9,1,1, 23.587, 10666.415, 329.480, 52792.424 24/06/23,12:53:53,00,09,1, 11.9,1,1, 23.587, 10666.407, 329.480, 52792.424 24/06/23,12:53:53,01,09,1, 11.9,1,1, 23.587, 10666.248, 330.608, 52791.740 24/06/23,12:53:53,02,09,1, 11.9,1,1, 23.587, 10665.675, 329.508, 52792.164 24/06/23,12:53:53,03,09,1, 11.9,1,1, 23.587, 10666.503, 329.608, 52792.439 24/06/23,12:53:53,04,09,1, 11.9,1,1, 23.587, 10666.441, 330.791, 52792.330 24/06/23,12:53:53,05,09,1, 11.9,1,1, 23.587, 10666.219, 329.016, 52792.638 24/06/23,12:53:53,06,09,1, 11.9,1,1, 23.587, 10666.800, 330.169, 52792.320 24/06/23,12:53:53,07,09,1, 11.9,1,1, 23.587, 10665.892, 330.039, 52791.940 24/06/23,12:53:53,08,09,1, 11.9,1,1, 23.587, 10665.986, 328.820, 52792.055 24/06/23,12:53:53,09,09,1, 11.9,1,1, 23.587, 10666.270, 330.681, 52791.859 24/06/23,12:53:53,10,09,1, 11.9,1,1, 23.587, 10665.658, 329.399, 52792.132 24/06/23,12:53:53,11,09,1, 11.9,1,1, 23.587, 10666.519, 329.680, 52792.529 24/06/23,12:53:53,12,09,1, 11.9,1,1, 23.587, 10666.415, 330.750, 52792.320 24/06/23,12:53:53,13,09,1, 11.9,1,1, 23.587, 10666.157, 328.954, 52792.702 24/06/23,12:53:53,14,09,1, 11.9,1,1, 23.587, 10666.789, 330.259, 52792.366 24/06/23,12:53:53,15,09,1, 11.9,1,1, 23.587, 10665.887, 329.957, 52791.895 24/06/23,12:53:53,16,09,1, 11.9,1,1, 23.587, 10666.034, 328.913, 52792.112 24/06/23,12:53:53,17,09,1, 11.9,1,1, 23.587, 10666.249, 330.661, 52791.777 24/06/23,12:53:53,18,09,1, 11.9,1,1, 23.587, 10665.671, 329.457, 52792.219 24/06/23,12:53:53,19,09,1, 11.9,1,1, 23.587, 10666.528, 329.656, 52792.502 24/06/23,12:53:54,00,09,1, 11.9,1,1, 23.590, 10666.524, 329.656, 52792.502 24/06/23,12:53:54,01,09,1, 11.9,1,1, 23.590, 10666.233, 330.797, 52791.938 24/06/23,12:53:54,02,09,1, 11.9,1,1, 23.590, 10665.690, 329.337, 52792.262 24/06/23,12:53:54,03,09,1, 11.9,1,1, 23.590, 10666.608, 329.784, 52792.643 24/06/23,12:53:54,04,09,1, 11.9,1,1, 23.590, 10666.368, 330.683, 52792.436 24/06/23,12:53:54,05,09,1, 11.9,1,1, 23.590, 10666.157, 328.900, 52792.587 24/06/23,12:53:54,06,09,1, 11.9,1,1, 23.590, 10666.693, 330.316, 52792.226 24/06/23,12:53:54,07,09,1, 11.9,1,1, 23.590, 10665.736, 329.875, 52791.944 24/06/23,12:53:54,08,09,1, 11.9,1,1, 23.590, 10665.931, 328.998, 52792.175 24/06/23,12:53:54,09,09,1, 11.9,1,1, 23.590, 10666.206, 330.728, 52791.928 24/06/23,12:53:54,10,09,1, 11.9,1,1, 23.590, 10665.701, 329.386, 52792.379 24/06/23,12:53:54,11,09,1, 11.9,1,1, 23.590, 10666.607, 329.767, 52792.581 24/06/23,12:53:54,12,09,1, 11.9,1,1, 23.590, 10666.387, 330.718, 52792.395 24/06/23,12:53:54,13,09,1, 11.9,1,1, 23.590, 10666.151, 328.950, 52792.613 24/06/23,12:53:54,14,09,1, 11.9,1,1, 23.590, 10666.644, 330.235, 52792.200 24/06/23,12:53:54,15,09,1, 11.9,1,1, 23.590, 10665.719, 329.923, 52791.983 24/06/23,12:53:54,16,09,1, 11.9,1,1, 23.590, 10665.976, 328.963, 52792.217 24/06/23,12:53:54,17,09,1, 11.9,1,1, 23.590, 10666.203, 330.778, 52791.990 24/06/23,12:53:54,18,09,1, 11.9,1,1, 23.590, 10665.669, 329.352, 52792.320 24/06/23,12:53:54,19,09,1, 11.9,1,1, 23.590, 10666.609, 329.799, 52792.616 24/06/23,12:53:55,00,09,1, 11.9,1,1, 23.589, 10666.608, 329.799, 52792.616 24/06/23,12:53:55,01,09,1, 11.9,1,1, 23.589, 10666.232, 330.743, 52791.992 24/06/23,12:53:55,02,09,1, 11.9,1,1, 23.589, 10665.776, 329.286, 52792.423 24/06/23,12:53:55,03,09,1, 11.9,1,1, 23.589, 10666.657, 329.811, 52792.635 24/06/23,12:53:55,04,09,1, 11.9,1,1, 23.589, 10666.351, 330.594, 52792.502 24/06/23,12:53:55,05,09,1, 11.9,1,1, 23.589, 10666.141, 328.917, 52792.536 24/06/23,12:53:55,06,09,1, 11.9,1,1, 23.589, 10666.603, 330.244, 52792.172 24/06/23,12:53:55,07,09,1, 11.9,1,1, 23.589, 10665.680, 329.829, 52791.961 24/06/23,12:53:55,08,09,1, 11.9,1,1, 23.589, 10665.956, 328.962, 52792.134 24/06/23,12:53:55,09,09,1, 11.9,1,1, 23.589, 10666.236, 330.799, 52792.047 24/06/23,12:53:55,10,09,1, 11.9,1,1, 23.589, 10665.782, 329.301, 52792.440 24/06/23,12:53:55,11,09,1, 11.9,1,1, 23.589, 10666.670, 329.834, 52792.697 24/06/23,12:53:55,12,09,1, 11.9,1,1, 23.589, 10666.367, 330.622, 52792.503 24/06/23,12:53:55,13,09,1, 11.9,1,1, 23.589, 10666.103, 328.781, 52792.499 24/06/23,12:53:55,14,09,1, 11.9,1,1, 23.589, 10666.562, 330.336, 52792.216 24/06/23,12:53:55,15,09,1, 11.9,1,1, 23.589, 10665.659, 329.666, 52791.913 24/06/23,12:53:55,16,09,1, 11.9,1,1, 23.589, 10665.958, 329.026, 52792.203 24/06/23,12:53:55,17,09,1, 11.9,1,1, 23.589, 10666.197, 330.763, 52792.002 24/06/23,12:53:55,18,09,1, 11.9,1,1, 23.589, 10665.809, 329.266, 52792.462 24/06/23,12:53:55,19,09,1, 11.9,1,1, 23.589, 10666.678, 329.843, 52792.800 24/06/23,12:53:56,00,09,1, 11.9,1,1, 23.588, 10666.674, 329.843, 52792.800 24/06/23,12:53:56,01,09,1, 11.9,1,1, 23.588, 10666.104, 330.780, 52792.143 24/06/23,12:53:56,02,09,1, 11.9,1,1, 23.588, 10665.724, 329.277, 52792.491 24/06/23,12:53:56,03,09,1, 11.9,1,1, 23.588, 10666.682, 329.854, 52792.733 24/06/23,12:53:56,04,09,1, 11.9,1,1, 23.588, 10666.300, 330.575, 52792.505 24/06/23,12:53:56,05,09,1, 11.9,1,1, 23.588, 10666.056, 328.780, 52792.534 24/06/23,12:53:56,06,09,1, 11.9,1,1, 23.588, 10666.517, 330.386, 52792.259 24/06/23,12:53:56,07,09,1, 11.9,1,1, 23.588, 10665.530, 329.677, 52792.003 24/06/23,12:53:56,08,09,1, 11.9,1,1, 23.588, 10665.896, 329.048, 52792.237 24/06/23,12:53:56,09,09,1, 11.9,1,1, 23.588, 10666.182, 330.824, 52792.137 24/06/23,12:53:56,10,09,1, 11.9,1,1, 23.588, 10665.719, 329.279, 52792.569 24/06/23,12:53:56,11,09,1, 11.9,1,1, 23.588, 10666.618, 329.908, 52792.785 24/06/23,12:53:56,12,09,1, 11.9,1,1, 23.588, 10666.310, 330.541, 52792.472 24/06/23,12:53:56,13,09,1, 11.9,1,1, 23.588, 10666.062, 328.911, 52792.588 24/06/23,12:53:56,14,09,1, 11.9,1,1, 23.588, 10666.468, 330.281, 52792.180 24/06/23,12:53:56,15,09,1, 11.9,1,1, 23.588, 10665.563, 329.760, 52792.009 24/06/23,12:53:56,16,09,1, 11.9,1,1, 23.588, 10665.911, 329.093, 52792.230 24/06/23,12:53:56,17,09,1, 11.9,1,1, 23.588, 10666.171, 330.771, 52792.192 24/06/23,12:53:56,18,09,1, 11.9,1,1, 23.588, 10665.812, 329.315, 52792.556 24/06/23,12:53:56,19,09,1, 11.9,1,1, 23.588, 10666.630, 329.866, 52792.707 24/06/23,12:53:57,00,09,1, 11.8,1,1, 23.594, 10666.624, 329.866, 52792.707 24/06/23,12:53:57,01,09,1, 11.8,1,1, 23.594, 10666.174, 330.843, 52792.230 24/06/23,12:53:57,02,09,1, 11.8,1,1, 23.594, 10665.796, 329.217, 52792.608 24/06/23,12:53:57,03,09,1, 11.8,1,1, 23.594, 10666.686, 329.933, 52792.848 24/06/23,12:53:57,04,09,1, 11.8,1,1, 23.594, 10666.242, 330.510, 52792.472 24/06/23,12:53:57,05,09,1, 11.8,1,1, 23.594, 10666.050, 328.866, 52792.638 24/06/23,12:53:57,06,09,1, 11.8,1,1, 23.594, 10666.452, 330.376, 52792.182 24/06/23,12:53:57,07,09,1, 11.8,1,1, 23.594, 10665.676, 329.860, 52792.690 24/06/23,12:53:57,08,09,1, 11.8,1,1, 23.594, 10665.774, 329.144, 52792.405 24/06/23,12:53:57,09,09,1, 11.8,1,1, 23.594, 10666.454, 330.979, 52793.529 24/06/23,12:53:57,10,09,1, 11.8,1,1, 23.594, 10665.837, 329.247, 52792.571 24/06/23,12:53:57,11,09,1, 11.8,1,1, 23.594, 10666.261, 330.012, 52793.160 24/06/23,12:53:57,12,09,1, 11.8,1,1, 23.594, 10666.653, 330.699, 52793.559 24/06/23,12:53:57,13,09,1, 11.8,1,1, 23.594, 10665.781, 328.874, 52792.183 24/06/23,12:53:57,14,09,1, 11.8,1,1, 23.594, 10666.402, 330.595, 52793.393 24/06/23,12:53:57,15,09,1, 11.8,1,1, 23.594, 10666.061, 329.848, 52792.584 24/06/23,12:53:57,16,09,1, 11.8,1,1, 23.594, 10665.571, 329.121, 52792.239 24/06/23,12:53:57,17,09,1, 11.8,1,1, 23.594, 10666.563, 331.018, 52793.694 24/06/23,12:53:57,18,09,1, 11.8,1,1, 23.594, 10665.895, 329.221, 52792.366 24/06/23,12:53:57,19,09,1, 11.8,1,1, 23.594, 10666.247, 329.989, 52793.133 24/06/23,12:53:58,00,09,1, 11.8,1,1, 23.591, 10666.240, 329.989, 52793.133 24/06/23,12:53:58,01,09,1, 11.8,1,1, 23.591, 10666.507, 331.019, 52793.739 24/06/23,12:53:58,02,09,1, 11.8,1,1, 23.591, 10665.823, 329.190, 52792.375 24/06/23,12:53:58,03,09,1, 11.8,1,1, 23.591, 10666.197, 330.009, 52793.250 24/06/23,12:53:58,04,09,1, 11.8,1,1, 23.591, 10666.652, 330.708, 52793.571 24/06/23,12:53:58,05,09,1, 11.8,1,1, 23.591, 10665.741, 328.834, 52792.125 24/06/23,12:53:58,06,09,1, 11.8,1,1, 23.591, 10666.447, 330.609, 52793.449 24/06/23,12:53:58,07,09,1, 11.8,1,1, 23.591, 10666.054, 329.884, 52792.690 24/06/23,12:53:58,08,09,1, 11.8,1,1, 23.591, 10665.580, 329.117, 52792.261 24/06/23,12:53:58,09,09,1, 11.8,1,1, 23.591, 10666.512, 330.997, 52793.591 24/06/23,12:53:58,10,09,1, 11.8,1,1, 23.591, 10665.875, 329.210, 52792.456 24/06/23,12:53:58,11,09,1, 11.8,1,1, 23.591, 10666.194, 329.980, 52793.272 24/06/23,12:53:58,12,09,1, 11.8,1,1, 23.591, 10666.683, 330.744, 52793.604 24/06/23,12:53:58,13,09,1, 11.8,1,1, 23.591, 10665.733, 328.855, 52792.222 24/06/23,12:53:58,14,09,1, 11.8,1,1, 23.591, 10666.412, 330.630, 52793.453 24/06/23,12:53:58,15,09,1, 11.8,1,1, 23.591, 10666.020, 329.830, 52792.605 24/06/23,12:53:58,16,09,1, 11.8,1,1, 23.591, 10665.602, 329.100, 52792.221 24/06/23,12:53:58,17,09,1, 11.8,1,1, 23.591, 10666.547, 330.964, 52793.691 24/06/23,12:53:58,18,09,1, 11.8,1,1, 23.591, 10665.838, 329.278, 52792.433 24/06/23,12:53:58,19,09,1, 11.8,1,1, 23.591, 10666.232, 329.988, 52793.255 24/06/23,12:53:59,00,09,1, 11.9,1,1, 23.592, 10666.224, 329.988, 52793.255 24/06/23,12:53:59,01,09,1, 11.9,1,1, 23.592, 10666.450, 330.978, 52793.728 24/06/23,12:53:59,02,09,1, 11.9,1,1, 23.592, 10665.824, 329.274, 52792.431 24/06/23,12:53:59,03,09,1, 11.9,1,1, 23.592, 10666.179, 329.917, 52793.197 24/06/23,12:53:59,04,09,1, 11.9,1,1, 23.592, 10666.621, 330.751, 52793.671 24/06/23,12:53:59,05,09,1, 11.9,1,1, 23.592, 10665.679, 328.875, 52792.208 24/06/23,12:53:59,06,09,1, 11.9,1,1, 23.592, 10666.345, 330.613, 52793.513 24/06/23,12:53:59,07,09,1, 11.9,1,1, 23.592, 10666.033, 329.878, 52792.838 24/06/23,12:53:59,08,09,1, 11.9,1,1, 23.592, 10665.496, 329.049, 52792.308 24/06/23,12:53:59,09,09,1, 11.9,1,1, 23.592, 10666.485, 330.969, 52793.698 24/06/23,12:53:59,10,09,1, 11.9,1,1, 23.592, 10665.780, 329.189, 52792.473 24/06/23,12:53:59,11,09,1, 11.9,1,1, 23.592, 10666.136, 329.931, 52793.213 24/06/23,12:53:59,12,09,1, 11.9,1,1, 23.592, 10666.629, 330.780, 52793.714 24/06/23,12:53:59,13,09,1, 11.9,1,1, 23.592, 10665.747, 328.867, 52792.206 24/06/23,12:53:59,14,09,1, 11.9,1,1, 23.592, 10666.386, 330.588, 52793.463 24/06/23,12:53:59,15,09,1, 11.9,1,1, 23.592, 10666.059, 329.842, 52792.667 24/06/23,12:53:59,16,09,1, 11.9,1,1, 23.592, 10665.496, 329.029, 52792.269 24/06/23,12:53:59,17,09,1, 11.9,1,1, 23.592, 10666.466, 330.988, 52793.727 24/06/23,12:53:59,18,09,1, 11.9,1,1, 23.592, 10665.852, 329.205, 52792.420 24/06/23,12:53:59,19,09,1, 11.9,1,1, 23.592, 10666.103, 329.923, 52793.133 24/06/23,12:54:00,00,09,1, 12.0,1,1, 23.591, 10666.099, 329.923, 52793.133 24/06/23,12:54:00,01,09,1, 12.0,1,1, 23.591, 10666.461, 330.949, 52793.740 24/06/23,12:54:00,02,09,1, 12.0,1,1, 23.591, 10665.805, 329.239, 52792.478 24/06/23,12:54:00,03,09,1, 12.0,1,1, 23.591, 10666.060, 329.880, 52793.165 24/06/23,12:54:00,04,09,1, 12.0,1,1, 23.591, 10666.679, 330.806, 52793.781 24/06/23,12:54:00,05,09,1, 12.0,1,1, 23.591, 10665.727, 328.846, 52792.319 24/06/23,12:54:00,06,09,1, 12.0,1,1, 23.591, 10666.350, 330.522, 52793.505 24/06/23,12:54:00,07,09,1, 12.0,1,1, 23.591, 10665.989, 329.871, 52792.335 24/06/23,12:54:00,08,09,1, 12.0,1,1, 23.591, 10665.606, 328.915, 52792.188 24/06/23,12:54:00,09,09,1, 12.0,1,1, 23.591, 10666.205, 330.799, 52792.559 24/06/23,12:54:00,10,09,1, 12.0,1,1, 23.591, 10665.588, 329.253, 52792.553 24/06/23,12:54:00,11,09,1, 12.0,1,1, 23.591, 10666.505, 329.807, 52792.923 24/06/23,12:54:00,12,09,1, 12.0,1,1, 23.591, 10666.228, 330.627, 52792.734 24/06/23,12:54:00,13,09,1, 12.0,1,1, 23.591, 10665.993, 328.828, 52792.802 24/06/23,12:54:00,14,09,1, 12.0,1,1, 23.591, 10666.476, 330.318, 52792.494 24/06/23,12:54:00,15,09,1, 12.0,1,1, 23.591, 10665.521, 329.790, 52792.113 24/06/23,12:54:00,16,09,1, 12.0,1,1, 23.591, 10665.804, 329.006, 52792.416 24/06/23,12:54:00,17,09,1, 12.0,1,1, 23.591, 10666.076, 330.720, 52792.283 24/06/23,12:54:00,18,09,1, 12.0,1,1, 23.591, 10665.596, 329.268, 52792.649 24/06/23,12:54:00,19,09,1, 12.0,1,1, 23.591, 10666.490, 329.778, 52792.932 24/06/23,12:54:01,00,09,1, 11.9,1,1, 23.589, 10666.482, 329.778, 52792.932 24/06/23,12:54:01,01,09,1, 11.9,1,1, 23.589, 10666.075, 330.664, 52792.254 24/06/23,12:54:01,02,09,1, 11.9,1,1, 23.589, 10665.578, 329.335, 52792.604 24/06/23,12:54:01,03,09,1, 11.9,1,1, 23.589, 10666.458, 329.680, 52792.839 24/06/23,12:54:01,04,09,1, 11.9,1,1, 23.589, 10666.315, 330.679, 52792.873 24/06/23,12:54:01,05,09,1, 11.9,1,1, 23.589, 10666.015, 328.843, 52792.849 24/06/23,12:54:01,06,09,1, 11.9,1,1, 23.589, 10666.535, 330.244, 52792.526 24/06/23,12:54:01,07,09,1, 11.9,1,1, 23.589, 10665.601, 329.822, 52792.212 24/06/23,12:54:01,08,09,1, 11.9,1,1, 23.589, 10665.810, 328.855, 52792.374 24/06/23,12:54:01,09,09,1, 11.9,1,1, 23.589, 10666.141, 330.728, 52792.224 24/06/23,12:54:01,10,09,1, 11.9,1,1, 23.589, 10665.559, 329.256, 52792.490 24/06/23,12:54:01,11,09,1, 11.9,1,1, 23.589, 10666.499, 329.708, 52792.871 24/06/23,12:54:01,12,09,1, 11.9,1,1, 23.589, 10666.293, 330.647, 52792.665 24/06/23,12:54:01,13,09,1, 11.9,1,1, 23.589, 10666.015, 328.878, 52792.852 24/06/23,12:54:01,14,09,1, 11.9,1,1, 23.589, 10666.547, 330.222, 52792.556 24/06/23,12:54:01,15,09,1, 11.9,1,1, 23.589, 10665.717, 329.811, 52792.213 24/06/23,12:54:01,16,09,1, 11.9,1,1, 23.589, 10665.823, 328.913, 52792.442 24/06/23,12:54:01,17,09,1, 11.9,1,1, 23.589, 10666.131, 330.634, 52792.212 24/06/23,12:54:01,18,09,1, 11.9,1,1, 23.589, 10665.585, 329.358, 52792.585 24/06/23,12:54:01,19,09,1, 11.9,1,1, 23.589, 10666.441, 329.669, 52792.831 24/06/23,12:54:02,00,09,1, 11.9,1,1, 23.593, 10666.432, 329.669, 52792.831 24/06/23,12:54:02,01,09,1, 11.9,1,1, 23.593, 10666.146, 330.688, 52792.249 24/06/23,12:54:02,02,09,1, 11.9,1,1, 23.593, 10665.509, 329.377, 52792.487 24/06/23,12:54:02,03,09,1, 11.9,1,1, 23.593, 10666.390, 329.642, 52792.855 24/06/23,12:54:02,04,09,1, 11.9,1,1, 23.593, 10666.296, 330.750, 52792.777 24/06/23,12:54:02,05,09,1, 11.9,1,1, 23.593, 10666.017, 328.862, 52792.991 24/06/23,12:54:02,06,09,1, 11.9,1,1, 23.593, 10666.631, 330.256, 52792.734 24/06/23,12:54:02,07,09,1, 11.9,1,1, 23.593, 10665.715, 329.862, 52792.296 24/06/23,12:54:02,08,09,1, 11.9,1,1, 23.593, 10665.846, 328.866, 52792.505 24/06/23,12:54:02,09,09,1, 11.9,1,1, 23.593, 10666.111, 330.653, 52792.184 24/06/23,12:54:02,10,09,1, 11.9,1,1, 23.593, 10665.522, 329.324, 52792.542 24/06/23,12:54:02,11,09,1, 11.9,1,1, 23.593, 10666.418, 329.611, 52792.951 24/06/23,12:54:02,12,09,1, 11.9,1,1, 23.593, 10666.265, 330.638, 52792.771 24/06/23,12:54:02,13,09,1, 11.9,1,1, 23.593, 10666.026, 328.974, 52793.065 24/06/23,12:54:02,14,09,1, 11.9,1,1, 23.593, 10666.603, 330.153, 52792.660 24/06/23,12:54:02,15,09,1, 11.9,1,1, 23.593, 10665.723, 329.969, 52792.391 24/06/23,12:54:02,16,09,1, 11.9,1,1, 23.593, 10665.863, 328.815, 52792.376 24/06/23,12:54:02,17,09,1, 11.9,1,1, 23.593, 10666.111, 330.598, 52792.235 24/06/23,12:54:02,18,09,1, 11.9,1,1, 23.593, 10665.532, 329.416, 52792.583 24/06/23,12:54:02,19,09,1, 11.9,1,1, 23.593, 10666.348, 329.550, 52792.852 24/06/23,12:54:03,00,08,1, 11.9,1,1, 23.592, 10666.341, 329.550, 52792.852 24/06/23,12:54:03,01,08,1, 11.9,1,1, 23.592, 10666.155, 330.570, 52792.235 24/06/23,12:54:03,02,08,1, 11.9,1,1, 23.592, 10665.536, 329.375, 52792.458 24/06/23,12:54:03,03,08,1, 11.9,1,1, 23.592, 10666.319, 329.520, 52792.901 24/06/23,12:54:03,04,08,1, 11.9,1,1, 23.592, 10666.312, 330.772, 52792.835 24/06/23,12:54:03,05,08,1, 11.9,1,1, 23.592, 10666.032, 328.962, 52793.021 24/06/23,12:54:03,06,08,1, 11.9,1,1, 23.592, 10666.670, 330.142, 52792.802 24/06/23,12:54:03,07,08,1, 11.9,1,1, 23.592, 10665.870, 330.022, 52792.429 24/06/23,12:54:03,08,08,1, 11.9,1,1, 23.592, 10665.891, 328.849, 52792.571 24/06/23,12:54:03,09,08,1, 11.9,1,1, 23.592, 10666.164, 330.593, 52792.275 24/06/23,12:54:03,10,08,1, 11.9,1,1, 23.592, 10665.494, 329.414, 52792.539 24/06/23,12:54:03,11,08,1, 11.9,1,1, 23.592, 10666.280, 329.540, 52792.938 24/06/23,12:54:03,12,08,1, 11.9,1,1, 23.592, 10666.260, 330.728, 52792.771 24/06/23,12:54:03,13,08,1, 11.9,1,1, 23.592, 10666.025, 329.030, 52793.127 24/06/23,12:54:03,14,08,1, 11.9,1,1, 23.592, 10666.691, 330.083, 52792.814 24/06/23,12:54:03,15,08,1, 11.9,1,1, 23.592, 10665.890, 330.083, 52792.550 24/06/23,12:54:03,16,08,1, 11.9,1,1, 23.592, 10665.910, 328.760, 52792.532 24/06/23,12:54:03,17,08,1, 11.9,1,1, 23.592, 10666.181, 330.550, 52792.257 24/06/23,12:54:03,18,08,1, 11.9,1,1, 23.592, 10665.527, 329.459, 52792.605 24/06/23,12:54:03,19,08,1, 11.9,1,1, 23.592, 10666.317, 329.457, 52792.840 24/06/23,12:54:04,00,09,1, 11.9,1,1, 23.592, 10666.316, 329.457, 52792.840 24/06/23,12:54:04,01,09,1, 11.9,1,1, 23.592, 10666.215, 330.536, 52792.224 24/06/23,12:54:04,02,09,1, 11.9,1,1, 23.592, 10665.481, 329.405, 52792.481 24/06/23,12:54:04,03,09,1, 11.9,1,1, 23.592, 10666.257, 329.346, 52792.856 24/06/23,12:54:04,04,09,1, 11.9,1,1, 23.592, 10666.357, 330.762, 52792.807 24/06/23,12:54:04,05,09,1, 11.9,1,1, 23.592, 10666.032, 328.949, 52793.108 24/06/23,12:54:04,06,09,1, 11.9,1,1, 23.592, 10666.778, 330.097, 52793.048 24/06/23,12:54:04,07,09,1, 11.9,1,1, 23.592, 10666.000, 330.020, 52792.550 24/06/23,12:54:04,08,09,1, 11.9,1,1, 23.592, 10666.014, 328.738, 52792.707 24/06/23,12:54:04,09,09,1, 11.9,1,1, 23.592, 10666.188, 330.438, 52792.180 24/06/23,12:54:04,10,09,1, 11.9,1,1, 23.592, 10665.524, 329.403, 52792.470 24/06/23,12:54:04,11,09,1, 11.9,1,1, 23.592, 10666.220, 329.394, 52792.785 24/06/23,12:54:04,12,09,1, 11.9,1,1, 23.592, 10666.288, 330.711, 52792.771 24/06/23,12:54:04,13,09,1, 11.9,1,1, 23.592, 10666.012, 329.026, 52793.105 24/06/23,12:54:04,14,09,1, 11.9,1,1, 23.592, 10666.776, 329.995, 52792.943 24/06/23,12:54:04,15,09,1, 11.9,1,1, 23.592, 10666.041, 330.128, 52792.592 24/06/23,12:54:04,16,09,1, 11.9,1,1, 23.592, 10665.934, 328.720, 52792.679 24/06/23,12:54:04,17,09,1, 11.9,1,1, 23.592, 10666.198, 330.424, 52792.193 24/06/23,12:54:04,18,09,1, 11.9,1,1, 23.592, 10665.527, 329.460, 52792.554 24/06/23,12:54:04,19,09,1, 11.9,1,1, 23.592, 10666.168, 329.321, 52792.850 24/06/23,12:54:05,00,09,1, 12.0,1,1, 23.591, 10666.165, 329.321, 52792.850 24/06/23,12:54:05,01,09,1, 12.0,1,1, 23.591, 10666.330, 330.422, 52792.361 24/06/23,12:54:05,02,09,1, 12.0,1,1, 23.591, 10665.495, 329.492, 52792.428 24/06/23,12:54:05,03,09,1, 12.0,1,1, 23.591, 10666.185, 329.171, 52792.690 24/06/23,12:54:05,04,09,1, 12.0,1,1, 23.591, 10666.297, 330.771, 52792.687 24/06/23,12:54:05,05,09,1, 12.0,1,1, 23.591, 10666.044, 328.976, 52793.158 24/06/23,12:54:05,06,09,1, 12.0,1,1, 23.591, 10666.873, 329.998, 52793.076 24/06/23,12:54:05,07,09,1, 12.0,1,1, 23.591, 10666.177, 330.143, 52792.683 24/06/23,12:54:05,08,09,1, 12.0,1,1, 23.591, 10666.046, 328.675, 52792.728 24/06/23,12:54:05,09,09,1, 12.0,1,1, 23.591, 10666.316, 330.371, 52792.353 24/06/23,12:54:05,10,09,1, 12.0,1,1, 23.591, 10665.544, 329.390, 52792.416 24/06/23,12:54:05,11,09,1, 12.0,1,1, 23.591, 10666.198, 329.194, 52792.797 24/06/23,12:54:05,12,09,1, 12.0,1,1, 23.591, 10666.325, 330.721, 52792.650 24/06/23,12:54:05,13,09,1, 12.0,1,1, 23.591, 10666.074, 329.040, 52793.202 24/06/23,12:54:05,14,09,1, 12.0,1,1, 23.591, 10666.817, 329.901, 52792.973 24/06/23,12:54:05,15,09,1, 12.0,1,1, 23.591, 10666.218, 330.177, 52792.688 24/06/23,12:54:05,16,09,1, 12.0,1,1, 23.591, 10666.033, 328.653, 52792.804 24/06/23,12:54:05,17,09,1, 12.0,1,1, 23.591, 10666.283, 330.305, 52792.277 24/06/23,12:54:05,18,09,1, 12.0,1,1, 23.591, 10665.553, 329.496, 52792.426 24/06/23,12:54:05,19,09,1, 12.0,1,1, 23.591, 10666.192, 329.149, 52792.770 24/06/23,12:54:06,00,09,1, 11.9,1,1, 23.587, 10666.190, 329.149, 52792.770 24/06/23,12:54:06,01,09,1, 11.9,1,1, 23.587, 10666.446, 330.291, 52792.436 24/06/23,12:54:06,02,09,1, 11.9,1,1, 23.587, 10665.594, 329.548, 52792.432 24/06/23,12:54:06,03,09,1, 11.9,1,1, 23.587, 10666.169, 329.030, 52792.724 24/06/23,12:54:06,04,09,1, 11.9,1,1, 23.587, 10666.361, 330.761, 52792.733 24/06/23,12:54:06,05,09,1, 11.9,1,1, 23.587, 10665.977, 329.033, 52792.993 24/06/23,12:54:06,06,09,1, 11.9,1,1, 23.587, 10666.828, 329.903, 52793.207 24/06/23,12:54:06,07,09,1, 11.9,1,1, 23.587, 10666.290, 330.260, 52792.743 24/06/23,12:54:06,08,09,1, 11.9,1,1, 23.587, 10666.123, 328.688, 52792.868 24/06/23,12:54:06,09,09,1, 11.9,1,1, 23.587, 10666.468, 330.304, 52792.441 24/06/23,12:54:06,10,09,1, 11.9,1,1, 23.587, 10665.630, 329.468, 52792.422 24/06/23,12:54:06,11,09,1, 11.9,1,1, 23.587, 10666.158, 329.142, 52792.776 24/06/23,12:54:06,12,09,1, 11.9,1,1, 23.587, 10666.335, 330.639, 52792.649 24/06/23,12:54:06,13,09,1, 11.9,1,1, 23.587, 10666.022, 329.063, 52793.119 24/06/23,12:54:06,14,09,1, 11.9,1,1, 23.587, 10666.867, 329.851, 52793.162 24/06/23,12:54:06,15,09,1, 11.9,1,1, 23.587, 10666.264, 330.319, 52792.847 24/06/23,12:54:06,16,09,1, 11.9,1,1, 23.587, 10666.136, 328.687, 52792.917 24/06/23,12:54:06,17,09,1, 11.9,1,1, 23.587, 10666.481, 330.224, 52792.431 24/06/23,12:54:06,18,09,1, 11.9,1,1, 23.587, 10665.641, 329.591, 52792.475 24/06/23,12:54:06,19,09,1, 11.9,1,1, 23.587, 10666.139, 329.035, 52792.673 24/06/23,12:54:07,00,09,1, 11.9,1,1, 23.592, 10666.132, 329.035, 52792.673 24/06/23,12:54:07,01,09,1, 11.9,1,1, 23.592, 10666.560, 330.206, 52792.508 24/06/23,12:54:07,02,09,1, 11.9,1,1, 23.592, 10665.662, 329.664, 52792.445 24/06/23,12:54:07,03,09,1, 11.9,1,1, 23.592, 10666.131, 328.967, 52792.685 24/06/23,12:54:07,04,09,1, 11.9,1,1, 23.592, 10666.355, 330.676, 52792.592 24/06/23,12:54:07,05,09,1, 11.9,1,1, 23.592, 10665.981, 329.119, 52793.028 24/06/23,12:54:07,06,09,1, 11.9,1,1, 23.592, 10666.902, 329.807, 52793.225 24/06/23,12:54:07,07,09,1, 11.9,1,1, 23.592, 10666.416, 330.365, 52792.891 24/06/23,12:54:07,08,09,1, 11.9,1,1, 23.592, 10666.218, 328.677, 52792.957 24/06/23,12:54:07,09,09,1, 11.9,1,1, 23.592, 10666.591, 330.268, 52792.631 24/06/23,12:54:07,10,09,1, 11.9,1,1, 23.592, 10665.701, 329.502, 52792.389 24/06/23,12:54:07,11,09,1, 11.9,1,1, 23.592, 10666.156, 329.051, 52792.713 24/06/23,12:54:07,12,09,1, 11.9,1,1, 23.592, 10666.340, 330.646, 52792.536 24/06/23,12:54:07,13,09,1, 11.9,1,1, 23.592, 10665.994, 329.127, 52793.025 24/06/23,12:54:07,14,09,1, 11.9,1,1, 23.592, 10666.854, 329.804, 52793.242 24/06/23,12:54:07,15,09,1, 11.9,1,1, 23.592, 10666.415, 330.328, 52792.848 24/06/23,12:54:07,16,09,1, 11.9,1,1, 23.592, 10666.233, 328.703, 52792.981 24/06/23,12:54:07,17,09,1, 11.9,1,1, 23.592, 10666.625, 330.219, 52792.520 24/06/23,12:54:07,18,09,1, 11.9,1,1, 23.592, 10665.749, 329.601, 52792.481 24/06/23,12:54:07,19,09,1, 11.9,1,1, 23.592, 10666.154, 328.974, 52792.694 24/06/23,12:54:08,00,09,1, 11.9,1,1, 23.594, 10666.149, 328.974, 52792.694 24/06/23,12:54:08,01,09,1, 11.9,1,1, 23.594, 10666.645, 330.150, 52792.583 24/06/23,12:54:08,02,09,1, 11.9,1,1, 23.594, 10665.754, 329.633, 52792.426 24/06/23,12:54:08,03,09,1, 11.9,1,1, 23.594, 10666.126, 328.849, 52792.669 24/06/23,12:54:08,04,09,1, 11.9,1,1, 23.594, 10666.365, 330.601, 52792.614 24/06/23,12:54:08,05,09,1, 11.9,1,1, 23.594, 10665.961, 329.154, 52793.003 24/06/23,12:54:08,06,09,1, 11.9,1,1, 23.594, 10666.830, 329.650, 52793.182 24/06/23,12:54:08,07,09,1, 11.9,1,1, 23.594, 10666.496, 330.465, 52792.930 24/06/23,12:54:08,08,09,1, 11.9,1,1, 23.594, 10666.288, 328.689, 52793.066 24/06/23,12:54:08,09,09,1, 11.9,1,1, 23.594, 10666.724, 330.181, 52792.706 24/06/23,12:54:08,10,09,1, 11.9,1,1, 23.594, 10665.750, 329.610, 52792.412 24/06/23,12:54:08,11,09,1, 11.9,1,1, 23.594, 10666.122, 328.853, 52792.698 24/06/23,12:54:08,12,09,1, 11.9,1,1, 23.594, 10666.417, 330.642, 52792.631 24/06/23,12:54:08,13,09,1, 11.9,1,1, 23.594, 10665.954, 329.098, 52792.994 24/06/23,12:54:08,14,09,1, 11.9,1,1, 23.594, 10666.898, 329.741, 52793.260 24/06/23,12:54:08,15,09,1, 11.9,1,1, 23.594, 10666.519, 330.406, 52792.923 24/06/23,12:54:08,16,09,1, 11.9,1,1, 23.594, 10666.316, 328.710, 52793.103 24/06/23,12:54:08,17,09,1, 11.9,1,1, 23.594, 10666.697, 330.226, 52792.602 24/06/23,12:54:08,18,09,1, 11.9,1,1, 23.594, 10665.809, 329.590, 52792.459 24/06/23,12:54:08,19,09,1, 11.9,1,1, 23.594, 10666.177, 328.900, 52792.724 24/06/23,12:54:09,00,09,1, 11.9,1,1, 23.595, 10666.174, 328.900, 52792.724 24/06/23,12:54:09,01,09,1, 11.9,1,1, 23.595, 10666.721, 330.169, 52792.677 24/06/23,12:54:09,02,09,1, 11.9,1,1, 23.595, 10665.806, 329.538, 52792.432 24/06/23,12:54:09,03,09,1, 11.9,1,1, 23.595, 10666.163, 328.887, 52792.725 24/06/23,12:54:09,04,09,1, 11.9,1,1, 23.595, 10666.389, 330.534, 52792.616 24/06/23,12:54:09,05,09,1, 11.9,1,1, 23.595, 10665.981, 329.101, 52793.128 24/06/23,12:54:09,06,09,1, 11.9,1,1, 23.595, 10666.850, 329.643, 52793.285 24/06/23,12:54:09,07,09,1, 11.9,1,1, 23.595, 10666.534, 330.350, 52793.021 24/06/23,12:54:09,08,09,1, 11.9,1,1, 23.595, 10666.329, 328.703, 52793.105 24/06/23,12:54:09,09,09,1, 11.9,1,1, 23.595, 10666.700, 330.116, 52792.676 24/06/23,12:54:09,10,09,1, 11.9,1,1, 23.595, 10665.818, 329.605, 52792.525 24/06/23,12:54:09,11,09,1, 11.9,1,1, 23.595, 10666.134, 328.814, 52792.776 24/06/23,12:54:09,12,09,1, 11.9,1,1, 23.595, 10666.389, 330.542, 52792.642 24/06/23,12:54:09,13,09,1, 11.9,1,1, 23.595, 10665.977, 329.082, 52793.055 24/06/23,12:54:09,14,09,1, 11.9,1,1, 23.595, 10666.873, 329.590, 52793.254 24/06/23,12:54:09,15,09,1, 11.9,1,1, 23.595, 10666.521, 330.412, 52793.008 24/06/23,12:54:09,16,09,1, 11.9,1,1, 23.595, 10666.302, 328.604, 52793.096 24/06/23,12:54:09,17,09,1, 11.9,1,1, 23.595, 10666.749, 330.162, 52792.699 24/06/23,12:54:09,18,09,1, 11.9,1,1, 23.595, 10665.829, 329.491, 52792.466 24/06/23,12:54:09,19,09,1, 11.9,1,1, 23.595, 10666.174, 328.825, 52792.752 24/06/23,12:54:10,00,09,1, 11.9,1,1, 23.591, 10666.174, 328.825, 52792.752 24/06/23,12:54:10,01,09,1, 11.9,1,1, 23.591, 10666.719, 330.017, 52792.747 24/06/23,12:54:10,02,09,1, 11.9,1,1, 23.591, 10665.788, 329.506, 52792.482 24/06/23,12:54:10,03,09,1, 11.9,1,1, 23.591, 10666.175, 328.812, 52792.756 24/06/23,12:54:10,04,09,1, 11.9,1,1, 23.591, 10666.425, 330.551, 52792.733 24/06/23,12:54:10,05,09,1, 11.9,1,1, 23.591, 10665.926, 329.004, 52793.084 24/06/23,12:54:10,06,09,1, 11.9,1,1, 23.591, 10666.853, 329.624, 52793.292 24/06/23,12:54:10,07,09,1, 11.9,1,1, 23.591, 10666.584, 330.253, 52792.978 24/06/23,12:54:10,08,09,1, 11.9,1,1, 23.591, 10666.319, 328.608, 52793.207 24/06/23,12:54:10,09,09,1, 11.9,1,1, 23.591, 10666.719, 330.110, 52792.687 24/06/23,12:54:10,10,09,1, 11.9,1,1, 23.591, 10665.831, 329.437, 52792.534 24/06/23,12:54:10,11,09,1, 11.9,1,1, 23.591, 10666.202, 328.827, 52792.867 24/06/23,12:54:10,12,09,1, 11.9,1,1, 23.591, 10666.349, 330.512, 52792.580 24/06/23,12:54:10,13,09,1, 11.9,1,1, 23.591, 10665.997, 329.035, 52793.142 24/06/23,12:54:10,14,09,1, 11.9,1,1, 23.591, 10666.887, 329.587, 52793.234 24/06/23,12:54:10,15,09,1, 11.9,1,1, 23.591, 10666.528, 330.316, 52792.988 24/06/23,12:54:10,16,09,1, 11.9,1,1, 23.591, 10666.315, 328.576, 52793.185 24/06/23,12:54:10,17,09,1, 11.9,1,1, 23.591, 10666.703, 330.058, 52792.695 24/06/23,12:54:10,18,09,1, 11.9,1,1, 23.591, 10665.797, 329.518, 52792.600 24/06/23,12:54:10,19,09,1, 11.9,1,1, 23.591, 10666.161, 328.751, 52792.732 24/06/23,12:54:11,00,09,1, 11.9,1,1, 23.591, 10666.157, 328.751, 52792.732 24/06/23,12:54:11,01,09,1, 11.9,1,1, 23.591, 10666.713, 330.003, 52792.692 24/06/23,12:54:11,02,09,1, 11.9,1,1, 23.591, 10665.834, 329.440, 52792.578 24/06/23,12:54:11,03,09,1, 11.9,1,1, 23.591, 10666.248, 328.734, 52792.857 24/06/23,12:54:11,04,09,1, 11.9,1,1, 23.591, 10666.411, 330.440, 52792.716 24/06/23,12:54:11,05,09,1, 11.9,1,1, 23.591, 10666.097, 328.953, 52793.184 24/06/23,12:54:11,06,09,1, 11.9,1,1, 23.591, 10666.895, 329.558, 52793.295 24/06/23,12:54:11,07,09,1, 11.9,1,1, 23.591, 10666.526, 330.245, 52793.073 24/06/23,12:54:11,08,09,1, 11.9,1,1, 23.591, 10666.307, 328.469, 52793.130 24/06/23,12:54:11,09,09,1, 11.9,1,1, 23.591, 10666.701, 330.045, 52792.697 24/06/23,12:54:11,10,09,1, 11.9,1,1, 23.591, 10665.820, 329.405, 52792.520 24/06/23,12:54:11,11,09,1, 11.9,1,1, 23.591, 10666.247, 328.750, 52792.896 24/06/23,12:54:11,12,09,1, 11.9,1,1, 23.591, 10666.421, 330.531, 52792.798 24/06/23,12:54:11,13,09,1, 11.9,1,1, 23.591, 10666.046, 328.872, 52793.146 24/06/23,12:54:11,14,09,1, 11.9,1,1, 23.591, 10667.001, 329.634, 52793.373 24/06/23,12:54:11,15,09,1, 11.9,1,1, 23.591, 10666.560, 330.193, 52793.037 24/06/23,12:54:11,16,09,1, 11.9,1,1, 23.591, 10666.288, 328.470, 52793.151 24/06/23,12:54:11,17,09,1, 11.9,1,1, 23.591, 10666.715, 330.079, 52792.762 24/06/23,12:54:11,18,09,1, 11.9,1,1, 23.591, 10665.798, 329.360, 52792.529 24/06/23,12:54:11,19,09,1, 11.9,1,1, 23.591, 10666.264, 328.824, 52792.908 24/06/23,12:54:12,00,09,1, 11.9,1,1, 23.591, 10666.257, 328.824, 52792.908 24/06/23,12:54:12,01,09,1, 11.9,1,1, 23.591, 10666.651, 330.091, 52792.689 24/06/23,12:54:12,02,09,1, 11.9,1,1, 23.591, 10665.762, 329.296, 52792.588 24/06/23,12:54:12,03,09,1, 11.9,1,1, 23.591, 10666.332, 328.885, 52792.922 24/06/23,12:54:12,04,09,1, 11.9,1,1, 23.591, 10666.419, 330.508, 52792.837 24/06/23,12:54:12,05,09,1, 11.9,1,1, 23.591, 10666.168, 328.864, 52793.340 24/06/23,12:54:12,06,09,1, 11.9,1,1, 23.591, 10666.964, 329.678, 52793.410 24/06/23,12:54:12,07,09,1, 11.9,1,1, 23.591, 10666.439, 330.097, 52793.060 24/06/23,12:54:12,08,09,1, 11.9,1,1, 23.591, 10666.339, 328.516, 52793.183 24/06/23,12:54:12,09,09,1, 11.9,1,1, 23.591, 10666.599, 330.051, 52792.599 24/06/23,12:54:12,10,09,1, 11.9,1,1, 23.591, 10665.769, 329.289, 52792.592 24/06/23,12:54:12,11,09,1, 11.9,1,1, 23.591, 10666.297, 328.866, 52792.969 24/06/23,12:54:12,12,09,1, 11.9,1,1, 23.591, 10666.491, 330.433, 52792.910 24/06/23,12:54:12,13,09,1, 11.9,1,1, 23.591, 10666.146, 328.882, 52793.414 24/06/23,12:54:12,14,09,1, 11.9,1,1, 23.591, 10666.989, 329.594, 52793.347 24/06/23,12:54:12,15,09,1, 11.9,1,1, 23.591, 10666.453, 330.112, 52793.058 24/06/23,12:54:12,16,09,1, 11.9,1,1, 23.591, 10666.287, 328.412, 52793.057 24/06/23,12:54:12,17,09,1, 11.9,1,1, 23.591, 10666.616, 330.056, 52792.656 24/06/23,12:54:12,18,09,1, 11.9,1,1, 23.591, 10665.783, 329.360, 52792.686 24/06/23,12:54:12,19,09,1, 11.9,1,1, 23.591, 10666.268, 328.818, 52792.966 24/06/23,12:54:13,00,09,1, 11.9,1,1, 23.595, 10666.265, 328.818, 52792.966 24/06/23,12:54:13,01,09,1, 11.9,1,1, 23.595, 10666.532, 330.053, 52792.715 24/06/23,12:54:13,02,09,1, 11.9,1,1, 23.595, 10665.771, 329.301, 52792.769 24/06/23,12:54:13,03,09,1, 11.9,1,1, 23.595, 10666.320, 328.889, 52793.037 24/06/23,12:54:13,04,09,1, 11.9,1,1, 23.595, 10666.499, 330.446, 52793.066 24/06/23,12:54:13,05,09,1, 11.9,1,1, 23.595, 10666.177, 328.831, 52793.369 24/06/23,12:54:13,06,09,1, 11.9,1,1, 23.595, 10667.003, 329.615, 52793.389 24/06/23,12:54:13,07,09,1, 11.9,1,1, 23.595, 10666.396, 330.017, 52793.053 24/06/23,12:54:13,08,09,1, 11.9,1,1, 23.595, 10666.268, 328.344, 52793.064 24/06/23,12:54:13,09,09,1, 11.9,1,1, 23.595, 10666.569, 330.124, 52792.769 24/06/23,12:54:13,10,09,1, 11.9,1,1, 23.595, 10665.723, 329.206, 52792.691 24/06/23,12:54:13,11,09,1, 11.9,1,1, 23.595, 10666.338, 328.942, 52793.064 24/06/23,12:54:13,12,09,1, 11.9,1,1, 23.595, 10666.464, 330.509, 52793.031 24/06/23,12:54:13,13,09,1, 11.9,1,1, 23.595, 10666.120, 328.763, 52793.335 24/06/23,12:54:13,14,09,1, 11.9,1,1, 23.595, 10666.998, 329.714, 52793.434 24/06/23,12:54:13,15,09,1, 11.9,1,1, 23.595, 10666.368, 329.888, 52793.040 24/06/23,12:54:13,16,09,1, 11.9,1,1, 23.595, 10666.240, 328.436, 52793.189 24/06/23,12:54:13,17,09,1, 11.9,1,1, 23.595, 10666.507, 330.132, 52792.694 24/06/23,12:54:13,18,09,1, 11.9,1,1, 23.595, 10665.779, 329.218, 52792.696 24/06/23,12:54:13,19,09,1, 11.9,1,1, 23.595, 10666.364, 328.965, 52793.108 24/06/23,12:54:14,00,09,1, 12.0,1,1, 23.593, 10666.357, 328.965, 52793.108 24/06/23,12:54:14,01,09,1, 12.0,1,1, 23.593, 10666.478, 330.141, 52792.781 24/06/23,12:54:14,02,09,1, 12.0,1,1, 23.593, 10665.682, 329.123, 52792.786 24/06/23,12:54:14,03,09,1, 12.0,1,1, 23.593, 10666.399, 329.028, 52793.211 24/06/23,12:54:14,04,09,1, 12.0,1,1, 23.593, 10666.509, 330.438, 52793.084 24/06/23,12:54:14,05,09,1, 12.0,1,1, 23.593, 10666.151, 328.690, 52793.500 24/06/23,12:54:14,06,09,1, 12.0,1,1, 23.593, 10666.978, 329.730, 52793.357 24/06/23,12:54:14,07,09,1, 12.0,1,1, 23.593, 10666.332, 329.814, 52793.044 24/06/23,12:54:14,08,09,1, 12.0,1,1, 23.593, 10666.201, 328.420, 52793.138 24/06/23,12:54:14,09,09,1, 12.0,1,1, 23.593, 10666.457, 330.102, 52792.673 24/06/23,12:54:14,10,09,1, 12.0,1,1, 23.593, 10665.730, 329.146, 52792.779 24/06/23,12:54:14,11,09,1, 12.0,1,1, 23.593, 10666.392, 328.935, 52793.139 24/06/23,12:54:14,12,09,1, 12.0,1,1, 23.593, 10666.562, 330.451, 52793.130 24/06/23,12:54:14,13,09,1, 12.0,1,1, 23.593, 10666.220, 328.747, 52793.519 24/06/23,12:54:14,14,09,1, 12.0,1,1, 23.593, 10666.988, 329.641, 52793.368 24/06/23,12:54:14,15,09,1, 12.0,1,1, 23.593, 10666.323, 329.920, 52793.024 24/06/23,12:54:14,16,09,1, 12.0,1,1, 23.593, 10666.156, 328.373, 52792.965 24/06/23,12:54:14,17,09,1, 12.0,1,1, 23.593, 10666.525, 330.157, 52792.659 24/06/23,12:54:14,18,09,1, 12.0,1,1, 23.593, 10665.650, 329.143, 52792.749 24/06/23,12:54:14,19,09,1, 12.0,1,1, 23.593, 10666.388, 328.985, 52793.134 24/06/23,12:54:15,00,08,1, 11.9,1,1, 23.595, 10666.382, 328.985, 52793.134 24/06/23,12:54:15,01,08,1, 11.9,1,1, 23.595, 10666.451, 330.097, 52792.666 24/06/23,12:54:15,02,08,1, 11.9,1,1, 23.595, 10665.732, 329.134, 52792.943 24/06/23,12:54:15,03,08,1, 11.9,1,1, 23.595, 10666.464, 328.994, 52793.297 24/06/23,12:54:15,04,08,1, 11.9,1,1, 23.595, 10666.524, 330.457, 52793.249 24/06/23,12:54:15,05,08,1, 11.9,1,1, 23.595, 10666.248, 328.619, 52793.495 24/06/23,12:54:15,06,08,1, 11.9,1,1, 23.595, 10667.030, 329.706, 52793.334 24/06/23,12:54:15,07,08,1, 11.9,1,1, 23.595, 10666.200, 329.762, 52793.001 24/06/23,12:54:15,08,08,1, 11.9,1,1, 23.595, 10666.186, 328.363, 52793.042 24/06/23,12:54:15,09,08,1, 11.9,1,1, 23.595, 10666.435, 330.209, 52792.702 24/06/23,12:54:15,10,08,1, 11.9,1,1, 23.595, 10665.684, 329.054, 52792.922 24/06/23,12:54:15,11,08,1, 11.9,1,1, 23.595, 10666.481, 329.078, 52793.366 24/06/23,12:54:15,12,08,1, 11.9,1,1, 23.595, 10666.555, 330.427, 52793.123 24/06/23,12:54:15,13,08,1, 11.9,1,1, 23.595, 10666.256, 328.622, 52793.490 24/06/23,12:54:15,14,08,1, 11.9,1,1, 23.595, 10666.967, 329.773, 52793.405 24/06/23,12:54:15,15,08,1, 11.9,1,1, 23.595, 10666.162, 329.665, 52792.879 24/06/23,12:54:15,16,08,1, 11.9,1,1, 23.595, 10666.162, 328.424, 52793.013 24/06/23,12:54:15,17,08,1, 11.9,1,1, 23.595, 10666.400, 330.117, 52792.708 24/06/23,12:54:15,18,08,1, 11.9,1,1, 23.595, 10665.718, 329.071, 52792.943 24/06/23,12:54:15,19,08,1, 11.9,1,1, 23.595, 10666.515, 329.092, 52793.292 24/06/23,12:54:16,00,09,1, 12.0,1,1, 23.594, 10666.507, 329.092, 52793.292 24/06/23,12:54:16,01,09,1, 12.0,1,1, 23.594, 10666.380, 330.237, 52792.779 24/06/23,12:54:16,02,09,1, 12.0,1,1, 23.594, 10665.721, 328.920, 52792.990 24/06/23,12:54:16,03,09,1, 12.0,1,1, 23.594, 10666.580, 329.139, 52793.486 24/06/23,12:54:16,04,09,1, 12.0,1,1, 23.594, 10666.555, 330.312, 52793.290 24/06/23,12:54:16,05,09,1, 12.0,1,1, 23.594, 10666.312, 328.463, 52793.532 24/06/23,12:54:16,06,09,1, 12.0,1,1, 23.594, 10666.965, 329.751, 52793.351 24/06/23,12:54:16,07,09,1, 12.0,1,1, 23.594, 10666.062, 329.579, 52792.855 24/06/23,12:54:16,08,09,1, 12.0,1,1, 23.594, 10666.101, 328.452, 52793.087 24/06/23,12:54:16,09,09,1, 12.0,1,1, 23.594, 10666.397, 330.137, 52792.694 24/06/23,12:54:16,10,09,1, 12.0,1,1, 23.594, 10665.743, 329.020, 52793.074 24/06/23,12:54:16,11,09,1, 12.0,1,1, 23.594, 10666.606, 329.163, 52793.415 24/06/23,12:54:16,12,09,1, 12.0,1,1, 23.594, 10666.534, 330.303, 52793.210 24/06/23,12:54:16,13,09,1, 12.0,1,1, 23.594, 10666.320, 328.596, 52793.690 24/06/23,12:54:16,14,09,1, 12.0,1,1, 23.594, 10666.954, 329.682, 52793.318 24/06/23,12:54:16,15,09,1, 12.0,1,1, 23.594, 10666.089, 329.658, 52793.024 24/06/23,12:54:16,16,09,1, 12.0,1,1, 23.594, 10666.158, 328.346, 52793.061 24/06/23,12:54:16,17,09,1, 12.0,1,1, 23.594, 10666.400, 330.142, 52792.775 24/06/23,12:54:16,18,09,1, 12.0,1,1, 23.594, 10665.744, 329.010, 52793.082 24/06/23,12:54:16,19,09,1, 12.0,1,1, 23.594, 10666.588, 329.076, 52793.357 24/06/23,12:54:17,00,09,1, 11.9,1,1, 23.598, 10666.583, 329.076, 52793.357 24/06/23,12:54:17,01,09,1, 11.9,1,1, 23.598, 10666.364, 330.155, 52792.821 24/06/23,12:54:17,02,09,1, 11.9,1,1, 23.598, 10665.817, 329.003, 52793.182 24/06/23,12:54:17,03,09,1, 11.9,1,1, 23.598, 10666.667, 329.136, 52793.486 24/06/23,12:54:17,04,09,1, 11.9,1,1, 23.598, 10666.583, 330.277, 52793.367 24/06/23,12:54:17,05,09,1, 11.9,1,1, 23.598, 10666.359, 328.594, 52793.666 24/06/23,12:54:17,06,09,1, 11.9,1,1, 23.598, 10666.897, 329.721, 52793.203 24/06/23,12:54:17,07,09,1, 11.9,1,1, 23.598, 10666.005, 329.488, 52793.010 24/06/23,12:54:17,08,09,1, 11.9,1,1, 23.598, 10666.118, 328.382, 52793.052 24/06/23,12:54:17,09,09,1, 11.9,1,1, 23.598, 10666.438, 330.211, 52792.765 24/06/23,12:54:17,10,09,1, 11.9,1,1, 23.598, 10665.819, 328.928, 52793.191 24/06/23,12:54:17,11,09,1, 11.9,1,1, 23.598, 10666.686, 329.175, 52793.502 24/06/23,12:54:17,12,09,1, 11.9,1,1, 23.598, 10666.598, 330.330, 52793.387 24/06/23,12:54:17,13,09,1, 11.9,1,1, 23.598, 10666.285, 328.418, 52793.561 24/06/23,12:54:17,14,09,1, 11.9,1,1, 23.598, 10666.951, 329.779, 52793.298 24/06/23,12:54:17,15,09,1, 11.9,1,1, 23.598, 10666.002, 329.466, 52792.916 24/06/23,12:54:17,16,09,1, 11.9,1,1, 23.598, 10666.210, 328.410, 52793.148 24/06/23,12:54:17,17,09,1, 11.9,1,1, 23.598, 10666.392, 330.250, 52792.837 24/06/23,12:54:17,18,09,1, 11.9,1,1, 23.598, 10665.809, 328.882, 52793.201 24/06/23,12:54:17,19,09,1, 11.9,1,1, 23.598, 10666.732, 329.199, 52793.534 24/06/23,12:54:18,00,09,1, 11.9,1,1, 23.595, 10666.724, 329.199, 52793.534 24/06/23,12:54:18,01,09,1, 11.9,1,1, 23.595, 10666.453, 330.249, 52792.920 24/06/23,12:54:18,02,09,1, 11.9,1,1, 23.595, 10665.906, 328.893, 52793.224 24/06/23,12:54:18,03,09,1, 11.9,1,1, 23.595, 10666.814, 329.253, 52793.548 24/06/23,12:54:18,04,09,1, 11.9,1,1, 23.595, 10666.604, 330.222, 52793.405 24/06/23,12:54:18,05,09,1, 11.9,1,1, 23.595, 10666.328, 328.316, 52793.501 24/06/23,12:54:18,06,09,1, 11.9,1,1, 23.595, 10666.895, 329.819, 52793.291 24/06/23,12:54:18,07,09,1, 11.9,1,1, 23.595, 10665.956, 329.390, 52792.880 24/06/23,12:54:18,08,09,1, 11.9,1,1, 23.595, 10666.180, 328.455, 52793.058 24/06/23,12:54:18,09,09,1, 11.9,1,1, 23.595, 10666.398, 330.244, 52792.954 24/06/23,12:54:18,10,09,1, 11.9,1,1, 23.595, 10665.865, 328.800, 52793.224 24/06/23,12:54:18,11,09,1, 11.9,1,1, 23.595, 10666.779, 329.245, 52793.625 24/06/23,12:54:18,12,09,1, 11.9,1,1, 23.595, 10666.613, 330.208, 52793.395 24/06/23,12:54:18,13,09,1, 11.9,1,1, 23.595, 10666.360, 328.421, 52793.557 24/06/23,12:54:18,14,09,1, 11.9,1,1, 23.595, 10666.919, 329.745, 52793.186 24/06/23,12:54:18,15,09,1, 11.9,1,1, 23.595, 10666.000, 329.405, 52792.908 24/06/23,12:54:18,16,09,1, 11.9,1,1, 23.595, 10666.152, 328.443, 52793.111 24/06/23,12:54:18,17,09,1, 11.9,1,1, 23.595, 10666.373, 330.226, 52792.874 24/06/23,12:54:18,18,09,1, 11.9,1,1, 23.595, 10665.930, 328.892, 52793.259 24/06/23,12:54:18,19,09,1, 11.9,1,1, 23.595, 10666.792, 329.235, 52793.578 24/06/23,12:54:19,00,09,1, 11.9,1,1, 23.595, 10666.791, 329.235, 52793.578 24/06/23,12:54:19,01,09,1, 11.9,1,1, 23.595, 10666.427, 330.300, 52793.039 24/06/23,12:54:19,02,09,1, 11.9,1,1, 23.595, 10665.957, 328.805, 52793.408 24/06/23,12:54:19,03,09,1, 11.9,1,1, 23.595, 10666.767, 329.345, 52793.676 24/06/23,12:54:19,04,09,1, 11.9,1,1, 23.595, 10666.579, 330.131, 52793.440 24/06/23,12:54:19,05,09,1, 11.9,1,1, 23.595, 10666.302, 328.413, 52793.602 24/06/23,12:54:19,06,09,1, 11.9,1,1, 23.595, 10666.812, 329.796, 52793.183 24/06/23,12:54:19,07,09,1, 11.9,1,1, 23.595, 10665.909, 329.335, 52792.933 24/06/23,12:54:19,08,09,1, 11.9,1,1, 23.595, 10666.143, 328.528, 52793.121 24/06/23,12:54:19,09,09,1, 11.9,1,1, 23.595, 10666.387, 330.224, 52792.924 24/06/23,12:54:19,10,09,1, 11.9,1,1, 23.595, 10665.944, 328.846, 52793.440 24/06/23,12:54:19,11,09,1, 11.9,1,1, 23.595, 10666.771, 329.253, 52793.634 24/06/23,12:54:19,12,09,1, 11.9,1,1, 23.595, 10666.588, 330.194, 52793.445 24/06/23,12:54:19,13,09,1, 11.9,1,1, 23.595, 10666.334, 328.451, 52793.505 24/06/23,12:54:19,14,09,1, 11.9,1,1, 23.595, 10666.785, 329.785, 52793.225 24/06/23,12:54:19,15,09,1, 11.9,1,1, 23.595, 10665.874, 329.345, 52792.939 24/06/23,12:54:19,16,09,1, 11.9,1,1, 23.595, 10666.138, 328.436, 52793.101 24/06/23,12:54:19,17,09,1, 11.9,1,1, 23.595, 10666.425, 330.281, 52793.094 24/06/23,12:54:19,18,09,1, 11.9,1,1, 23.595, 10665.901, 328.849, 52793.412 24/06/23,12:54:19,19,09,1, 11.9,1,1, 23.595, 10666.805, 329.319, 52793.719 24/06/23,12:54:20,00,09,1, 11.9,1,1, 23.590, 10666.800, 329.319, 52793.719 24/06/23,12:54:20,01,09,1, 11.9,1,1, 23.590, 10666.346, 330.273, 52793.145 24/06/23,12:54:20,02,09,1, 11.9,1,1, 23.590, 10665.954, 328.801, 52793.557 24/06/23,12:54:20,03,09,1, 11.9,1,1, 23.590, 10666.858, 329.341, 52793.729 24/06/23,12:54:20,04,09,1, 11.9,1,1, 23.590, 10666.580, 330.067, 52793.481 24/06/23,12:54:20,05,09,1, 11.9,1,1, 23.590, 10666.311, 328.370, 52793.635 24/06/23,12:54:20,06,09,1, 11.9,1,1, 23.590, 10666.749, 329.780, 52793.188 24/06/23,12:54:20,07,09,1, 11.9,1,1, 23.590, 10665.861, 329.361, 52793.086 24/06/23,12:54:20,08,09,1, 11.9,1,1, 23.590, 10666.175, 328.514, 52793.231 24/06/23,12:54:20,09,09,1, 11.9,1,1, 23.590, 10666.402, 330.266, 52793.087 24/06/23,12:54:20,10,09,1, 11.9,1,1, 23.590, 10666.002, 328.837, 52793.606 24/06/23,12:54:20,11,09,1, 11.9,1,1, 23.590, 10666.872, 329.356, 52793.727 24/06/23,12:54:20,12,09,1, 11.9,1,1, 23.590, 10666.583, 330.149, 52793.480 24/06/23,12:54:20,13,09,1, 11.9,1,1, 23.590, 10666.307, 328.304, 52793.572 24/06/23,12:54:20,14,09,1, 11.9,1,1, 23.590, 10666.692, 329.881, 52793.245 24/06/23,12:54:20,15,09,1, 11.9,1,1, 23.590, 10665.811, 329.280, 52792.972 24/06/23,12:54:20,16,09,1, 11.9,1,1, 23.590, 10666.194, 328.535, 52793.246 24/06/23,12:54:20,17,09,1, 11.9,1,1, 23.590, 10666.414, 330.372, 52793.239 24/06/23,12:54:20,18,09,1, 11.9,1,1, 23.590, 10665.943, 328.753, 52793.573 24/06/23,12:54:20,19,09,1, 11.9,1,1, 23.590, 10666.919, 329.401, 52793.793 24/06/23,12:54:21,00,09,1, 11.9,1,1, 23.595, 10666.916, 329.401, 52793.793 24/06/23,12:54:21,01,09,1, 11.9,1,1, 23.595, 10666.373, 330.299, 52793.279 24/06/23,12:54:21,02,09,1, 11.9,1,1, 23.595, 10666.014, 328.732, 52793.684 24/06/23,12:54:21,03,09,1, 11.9,1,1, 23.595, 10666.857, 329.409, 52793.686 24/06/23,12:54:21,04,09,1, 11.9,1,1, 23.595, 10666.511, 330.056, 52793.625 24/06/23,12:54:21,05,09,1, 11.9,1,1, 23.595, 10666.261, 328.349, 52793.573 24/06/23,12:54:21,06,09,1, 11.9,1,1, 23.595, 10666.598, 329.841, 52793.122 24/06/23,12:54:21,07,09,1, 11.9,1,1, 23.595, 10665.818, 329.271, 52793.127 24/06/23,12:54:21,08,09,1, 11.9,1,1, 23.595, 10666.126, 328.607, 52793.238 24/06/23,12:54:21,09,09,1, 11.9,1,1, 23.595, 10666.366, 330.332, 52793.341 24/06/23,12:54:21,10,09,1, 11.9,1,1, 23.595, 10666.002, 328.736, 52793.634 24/06/23,12:54:21,11,09,1, 11.9,1,1, 23.595, 10666.876, 329.385, 52793.767 24/06/23,12:54:21,12,09,1, 11.9,1,1, 23.595, 10666.472, 330.028, 52793.578 24/06/23,12:54:21,13,09,1, 11.9,1,1, 23.595, 10666.207, 328.280, 52793.416 24/06/23,12:54:21,14,09,1, 11.9,1,1, 23.595, 10666.633, 329.923, 52793.187 24/06/23,12:54:21,15,09,1, 11.9,1,1, 23.595, 10665.759, 329.169, 52793.026 24/06/23,12:54:21,16,09,1, 11.9,1,1, 23.595, 10666.161, 328.636, 52793.315 24/06/23,12:54:21,17,09,1, 11.9,1,1, 23.595, 10666.417, 330.371, 52793.339 24/06/23,12:54:21,18,09,1, 11.9,1,1, 23.595, 10666.056, 328.668, 52793.620 24/06/23,12:54:21,19,09,1, 11.9,1,1, 23.595, 10666.892, 329.419, 52793.817 24/06/23,12:54:22,00,08,1, 11.9,1,1, 23.594, 10666.891, 329.419, 52793.817 24/06/23,12:54:22,01,08,1, 11.9,1,1, 23.594, 10666.372, 330.284, 52793.378 24/06/23,12:54:22,02,08,1, 11.9,1,1, 23.594, 10666.047, 328.749, 52793.873 24/06/23,12:54:22,03,08,1, 11.9,1,1, 23.594, 10666.905, 329.491, 52793.802 24/06/23,12:54:22,04,08,1, 11.9,1,1, 23.594, 10666.387, 329.948, 52793.636 24/06/23,12:54:22,05,08,1, 11.9,1,1, 23.594, 10666.197, 328.373, 52793.707 24/06/23,12:54:22,06,08,1, 11.9,1,1, 23.594, 10666.495, 329.893, 52793.128 24/06/23,12:54:22,07,08,1, 11.9,1,1, 23.594, 10665.692, 329.173, 52793.201 24/06/23,12:54:22,08,08,1, 11.9,1,1, 23.594, 10666.185, 328.679, 52793.469 24/06/23,12:54:22,09,08,1, 11.9,1,1, 23.594, 10666.383, 330.382, 52793.394 24/06/23,12:54:22,10,08,1, 11.9,1,1, 23.594, 10666.007, 328.649, 52793.878 24/06/23,12:54:22,11,08,1, 11.9,1,1, 23.594, 10666.934, 329.498, 52793.864 24/06/23,12:54:22,12,08,1, 11.9,1,1, 23.594, 10666.325, 329.964, 52793.489 24/06/23,12:54:22,13,08,1, 11.9,1,1, 23.594, 10666.159, 328.255, 52793.582 24/06/23,12:54:22,14,08,1, 11.9,1,1, 23.594, 10666.535, 330.006, 52793.249 24/06/23,12:54:22,15,08,1, 11.9,1,1, 23.594, 10665.573, 329.125, 52793.107 24/06/23,12:54:22,16,08,1, 11.9,1,1, 23.594, 10666.241, 328.746, 52793.468 24/06/23,12:54:22,17,08,1, 11.9,1,1, 23.594, 10666.320, 330.387, 52793.468 24/06/23,12:54:22,18,08,1, 11.9,1,1, 23.594, 10666.041, 328.697, 52793.835 24/06/23,12:54:22,19,08,1, 11.9,1,1, 23.594, 10666.892, 329.574, 52793.885 24/06/23,12:54:23,00,08,1, 11.9,1,1, 23.596, 10666.891, 329.574, 52793.885 24/06/23,12:54:23,01,08,1, 11.9,1,1, 23.596, 10666.375, 330.353, 52793.496 24/06/23,12:54:23,02,08,1, 11.9,1,1, 23.596, 10666.062, 328.756, 52793.968 24/06/23,12:54:23,03,08,1, 11.9,1,1, 23.596, 10666.899, 329.562, 52793.907 24/06/23,12:54:23,04,08,1, 11.9,1,1, 23.596, 10666.239, 329.918, 52793.554 24/06/23,12:54:23,05,08,1, 11.9,1,1, 23.596, 10666.101, 328.268, 52793.630 24/06/23,12:54:23,06,08,1, 11.9,1,1, 23.596, 10666.413, 330.047, 52793.247 24/06/23,12:54:23,07,08,1, 11.9,1,1, 23.596, 10665.586, 329.204, 52793.228 24/06/23,12:54:23,08,08,1, 11.9,1,1, 23.596, 10666.304, 328.803, 52793.541 24/06/23,12:54:23,09,08,1, 11.9,1,1, 23.596, 10666.360, 330.445, 52793.575 24/06/23,12:54:23,10,08,1, 11.9,1,1, 23.596, 10665.981, 328.666, 52793.938 24/06/23,12:54:23,11,08,1, 11.9,1,1, 23.596, 10666.880, 329.642, 52793.977 24/06/23,12:54:23,12,08,1, 11.9,1,1, 23.596, 10666.240, 329.913, 52793.529 24/06/23,12:54:23,13,08,1, 11.9,1,1, 23.596, 10666.120, 328.293, 52793.620 24/06/23,12:54:23,14,08,1, 11.9,1,1, 23.596, 10666.457, 330.086, 52793.240 24/06/23,12:54:23,15,08,1, 11.9,1,1, 23.596, 10665.610, 329.126, 52793.179 24/06/23,12:54:23,16,08,1, 11.9,1,1, 23.596, 10666.268, 328.881, 52793.663 24/06/23,12:54:23,17,08,1, 11.9,1,1, 23.596, 10666.334, 330.422, 52793.528 24/06/23,12:54:23,18,08,1, 11.9,1,1, 23.596, 10666.055, 328.670, 52793.930 24/06/23,12:54:23,19,08,1, 11.9,1,1, 23.596, 10666.921, 329.631, 52793.955 24/06/23,12:54:24,00,07,1, 12.0,1,1, 23.596, 10666.916, 329.631, 52793.955 24/06/23,12:54:24,01,07,1, 12.0,1,1, 23.596, 10666.394, 330.391, 52793.528 24/06/23,12:54:24,02,07,1, 12.0,1,1, 23.596, 10666.124, 328.746, 52793.984 24/06/23,12:54:24,03,07,1, 12.0,1,1, 23.596, 10666.896, 329.631, 52793.952 24/06/23,12:54:24,04,07,1, 12.0,1,1, 23.596, 10666.164, 329.869, 52793.590 24/06/23,12:54:24,05,07,1, 12.0,1,1, 23.596, 10666.065, 328.388, 52793.568 24/06/23,12:54:24,06,07,1, 12.0,1,1, 23.596, 10666.434, 330.073, 52793.272 24/06/23,12:54:24,07,07,1, 12.0,1,1, 23.596, 10665.592, 329.133, 52793.310 24/06/23,12:54:24,08,07,1, 12.0,1,1, 23.596, 10666.262, 328.914, 52793.733 24/06/23,12:54:24,09,07,1, 12.0,1,1, 23.596, 10666.461, 330.504, 52793.709 24/06/23,12:54:24,10,07,1, 12.0,1,1, 23.596, 10666.096, 328.654, 52794.014 24/06/23,12:54:24,11,07,1, 12.0,1,1, 23.596, 10666.878, 329.671, 52793.935 24/06/23,12:54:24,12,07,1, 12.0,1,1, 23.596, 10666.229, 329.852, 52793.580 24/06/23,12:54:24,13,07,1, 12.0,1,1, 23.596, 10666.069, 328.314, 52793.600 24/06/23,12:54:24,14,07,1, 12.0,1,1, 23.596, 10666.444, 330.138, 52793.362 24/06/23,12:54:24,15,07,1, 12.0,1,1, 23.596, 10665.583, 329.082, 52793.261 24/06/23,12:54:24,16,07,1, 12.0,1,1, 23.596, 10666.308, 329.001, 52793.763 24/06/23,12:54:24,17,07,1, 12.0,1,1, 23.596, 10666.422, 330.437, 52793.735 24/06/23,12:54:24,18,07,1, 12.0,1,1, 23.596, 10666.103, 328.703, 52794.018 24/06/23,12:54:24,19,07,1, 12.0,1,1, 23.596, 10666.934, 329.696, 52793.995 24/06/23,12:54:25,00,07,1, 11.9,1,1, 23.596, 10666.933, 329.696, 52793.995 24/06/23,12:54:25,01,07,1, 11.9,1,1, 23.596, 10666.386, 330.402, 52793.777 24/06/23,12:54:25,02,07,1, 11.9,1,1, 23.596, 10666.162, 328.697, 52794.231 24/06/23,12:54:25,03,07,1, 11.9,1,1, 23.596, 10666.849, 329.707, 52793.934 24/06/23,12:54:25,04,07,1, 11.9,1,1, 23.596, 10666.125, 329.817, 52793.581 24/06/23,12:54:25,05,07,1, 11.9,1,1, 23.596, 10666.088, 328.391, 52793.609 24/06/23,12:54:25,06,07,1, 11.9,1,1, 23.596, 10666.324, 330.134, 52793.316 24/06/23,12:54:25,07,07,1, 11.9,1,1, 23.596, 10665.622, 329.089, 52793.470 24/06/23,12:54:25,08,07,1, 11.9,1,1, 23.596, 10666.308, 328.978, 52793.774 24/06/23,12:54:25,09,07,1, 11.9,1,1, 23.596, 10666.461, 330.484, 52793.742 24/06/23,12:54:25,10,07,1, 11.9,1,1, 23.596, 10666.052, 328.636, 52794.046 24/06/23,12:54:25,11,07,1, 11.9,1,1, 23.596, 10666.909, 329.729, 52793.933 24/06/23,12:54:25,12,07,1, 11.9,1,1, 23.596, 10666.166, 329.829, 52793.615 24/06/23,12:54:25,13,07,1, 11.9,1,1, 23.596, 10666.039, 328.317, 52793.645 24/06/23,12:54:25,14,07,1, 11.9,1,1, 23.596, 10666.331, 330.217, 52793.357 24/06/23,12:54:25,15,07,1, 11.9,1,1, 23.596, 10665.573, 329.045, 52793.410 24/06/23,12:54:25,16,07,1, 11.9,1,1, 23.596, 10666.356, 329.059, 52793.882 24/06/23,12:54:25,17,07,1, 11.9,1,1, 23.596, 10666.439, 330.450, 52793.861 24/06/23,12:54:25,18,07,1, 11.9,1,1, 23.596, 10666.123, 328.641, 52794.132 24/06/23,12:54:25,19,07,1, 11.9,1,1, 23.596, 10666.884, 329.762, 52794.009 24/06/23,12:54:26,00,07,1, 11.9,1,1, 23.595, 10666.883, 329.762, 52794.009 24/06/23,12:54:26,01,07,1, 11.9,1,1, 23.595, 10666.394, 330.382, 52793.855 24/06/23,12:54:26,02,07,1, 11.9,1,1, 23.595, 10666.168, 328.715, 52794.278 24/06/23,12:54:26,03,07,1, 11.9,1,1, 23.595, 10666.778, 329.678, 52793.919 24/06/23,12:54:26,04,07,1, 11.9,1,1, 23.595, 10666.069, 329.751, 52793.648 24/06/23,12:54:26,05,07,1, 11.9,1,1, 23.595, 10666.007, 328.414, 52793.667 24/06/23,12:54:26,06,07,1, 11.9,1,1, 23.595, 10666.266, 330.138, 52793.339 24/06/23,12:54:26,07,07,1, 11.9,1,1, 23.595, 10665.594, 329.114, 52793.604 24/06/23,12:54:26,08,07,1, 11.9,1,1, 23.595, 10666.364, 329.029, 52793.888 24/06/23,12:54:26,09,07,1, 11.9,1,1, 23.595, 10666.407, 330.457, 52793.931 24/06/23,12:54:26,10,07,1, 11.9,1,1, 23.595, 10666.138, 328.619, 52794.206 24/06/23,12:54:26,11,07,1, 11.9,1,1, 23.595, 10666.847, 329.689, 52793.908 24/06/23,12:54:26,12,07,1, 11.9,1,1, 23.595, 10666.064, 329.780, 52793.646 24/06/23,12:54:26,13,07,1, 11.9,1,1, 23.595, 10666.011, 328.348, 52793.654 24/06/23,12:54:26,14,07,1, 11.9,1,1, 23.595, 10666.294, 330.247, 52793.411 24/06/23,12:54:26,15,07,1, 11.9,1,1, 23.595, 10665.585, 329.050, 52793.549 24/06/23,12:54:26,16,07,1, 11.9,1,1, 23.595, 10666.343, 329.051, 52793.856 24/06/23,12:54:26,17,07,1, 11.9,1,1, 23.595, 10666.410, 330.407, 52793.924 24/06/23,12:54:26,18,07,1, 11.9,1,1, 23.595, 10666.133, 328.566, 52794.135 24/06/23,12:54:26,19,07,1, 11.9,1,1, 23.595, 10666.843, 329.753, 52793.926 24/06/23,12:54:27,00,07,1, 11.9,1,1, 23.597, 10666.841, 329.753, 52793.926 24/06/23,12:54:27,01,07,1, 11.9,1,1, 23.597, 10666.435, 330.353, 52793.887 24/06/23,12:54:27,02,07,1, 11.9,1,1, 23.597, 10666.130, 328.611, 52794.233 24/06/23,12:54:27,03,07,1, 11.9,1,1, 23.597, 10666.781, 329.761, 52794.006 24/06/23,12:54:27,04,07,1, 11.9,1,1, 23.597, 10666.011, 329.676, 52793.630 24/06/23,12:54:27,05,07,1, 11.9,1,1, 23.597, 10665.984, 328.455, 52793.731 24/06/23,12:54:27,06,07,1, 11.9,1,1, 23.597, 10666.296, 330.173, 52793.455 24/06/23,12:54:27,07,07,1, 11.9,1,1, 23.597, 10665.612, 329.106, 52793.709 24/06/23,12:54:27,08,07,1, 11.9,1,1, 23.597, 10666.405, 329.111, 52793.986 24/06/23,12:54:27,09,07,1, 11.9,1,1, 23.597, 10666.443, 330.411, 52793.951 24/06/23,12:54:27,10,07,1, 11.9,1,1, 23.597, 10666.147, 328.622, 52794.306 24/06/23,12:54:27,11,07,1, 11.9,1,1, 23.597, 10666.787, 329.697, 52793.969 24/06/23,12:54:27,12,07,1, 11.9,1,1, 23.597, 10666.011, 329.722, 52793.605 24/06/23,12:54:27,13,07,1, 11.9,1,1, 23.597, 10665.999, 328.407, 52793.679 24/06/23,12:54:27,14,07,1, 11.9,1,1, 23.597, 10666.279, 330.189, 52793.469 24/06/23,12:54:27,15,07,1, 11.9,1,1, 23.597, 10665.584, 329.087, 52793.667 24/06/23,12:54:27,16,07,1, 11.9,1,1, 23.597, 10666.362, 329.094, 52794.061 24/06/23,12:54:27,17,07,1, 11.9,1,1, 23.597, 10666.398, 330.490, 52794.089 24/06/23,12:54:27,18,07,1, 11.9,1,1, 23.597, 10666.096, 328.601, 52794.159 24/06/23,12:54:27,19,07,1, 11.9,1,1, 23.597, 10666.793, 329.760, 52794.068 24/06/23,12:54:28,00,07,1, 11.9,1,1, 23.597, 10666.791, 329.760, 52794.068 24/06/23,12:54:28,01,07,1, 11.9,1,1, 23.597, 10666.382, 330.435, 52794.112 24/06/23,12:54:28,02,07,1, 11.9,1,1, 23.597, 10666.090, 328.638, 52794.281 24/06/23,12:54:28,03,07,1, 11.9,1,1, 23.597, 10666.811, 329.828, 52794.113 24/06/23,12:54:28,04,07,1, 11.9,1,1, 23.597, 10665.911, 329.688, 52793.624 24/06/23,12:54:28,05,07,1, 11.9,1,1, 23.597, 10665.974, 328.491, 52793.852 24/06/23,12:54:28,06,07,1, 11.9,1,1, 23.597, 10666.224, 330.256, 52793.506 24/06/23,12:54:28,07,07,1, 11.9,1,1, 23.597, 10665.617, 329.063, 52793.763 24/06/23,12:54:28,08,07,1, 11.9,1,1, 23.597, 10666.451, 329.252, 52794.062 24/06/23,12:54:28,09,07,1, 11.9,1,1, 23.597, 10666.393, 330.373, 52794.036 24/06/23,12:54:28,10,07,1, 11.9,1,1, 23.597, 10666.113, 328.685, 52794.352 24/06/23,12:54:28,11,07,1, 11.9,1,1, 23.597, 10666.751, 329.802, 52794.042 24/06/23,12:54:28,12,07,1, 11.9,1,1, 23.597, 10665.993, 329.715, 52793.723 24/06/23,12:54:28,13,07,1, 11.9,1,1, 23.597, 10665.953, 328.501, 52793.778 24/06/23,12:54:28,14,07,1, 11.9,1,1, 23.597, 10666.234, 330.207, 52793.495 24/06/23,12:54:28,15,07,1, 11.9,1,1, 23.597, 10665.577, 329.075, 52793.764 24/06/23,12:54:28,16,07,1, 11.9,1,1, 23.597, 10666.421, 329.139, 52794.098 24/06/23,12:54:28,17,07,1, 11.9,1,1, 23.597, 10666.382, 330.426, 52794.059 24/06/23,12:54:28,18,07,1, 11.9,1,1, 23.597, 10666.116, 328.626, 52794.307 24/06/23,12:54:28,19,07,1, 11.9,1,1, 23.597, 10666.762, 329.806, 52793.969 24/06/23,12:54:29,00,07,1, 12.0,1,1, 23.599, 10666.758, 329.806, 52793.969 24/06/23,12:54:29,01,07,1, 12.0,1,1, 23.599, 10666.376, 330.506, 52794.158 24/06/23,12:54:29,02,07,1, 12.0,1,1, 23.599, 10666.110, 328.646, 52794.351 24/06/23,12:54:29,03,07,1, 12.0,1,1, 23.599, 10666.746, 329.872, 52794.167 24/06/23,12:54:29,04,07,1, 12.0,1,1, 23.599, 10665.911, 329.709, 52793.700 24/06/23,12:54:29,05,07,1, 12.0,1,1, 23.599, 10665.962, 328.433, 52793.816 24/06/23,12:54:29,06,07,1, 12.0,1,1, 23.599, 10666.204, 330.311, 52793.637 24/06/23,12:54:29,07,07,1, 12.0,1,1, 23.599, 10665.515, 329.038, 52793.805 24/06/23,12:54:29,08,07,1, 12.0,1,1, 23.599, 10666.338, 329.248, 52794.254 24/06/23,12:54:29,09,07,1, 12.0,1,1, 23.599, 10666.399, 330.466, 52794.085 24/06/23,12:54:29,10,07,1, 12.0,1,1, 23.599, 10666.089, 328.589, 52794.414 24/06/23,12:54:29,11,07,1, 12.0,1,1, 23.599, 10666.767, 329.881, 52794.137 24/06/23,12:54:29,12,07,1, 12.0,1,1, 23.599, 10665.925, 329.680, 52793.688 24/06/23,12:54:29,13,07,1, 12.0,1,1, 23.599, 10665.889, 328.496, 52793.824 24/06/23,12:54:29,14,07,1, 12.0,1,1, 23.599, 10666.160, 330.273, 52793.566 24/06/23,12:54:29,15,07,1, 12.0,1,1, 23.599, 10665.540, 329.071, 52793.816 24/06/23,12:54:29,16,07,1, 12.0,1,1, 23.599, 10666.396, 329.260, 52794.188 24/06/23,12:54:29,17,07,1, 12.0,1,1, 23.599, 10666.355, 330.386, 52794.035 24/06/23,12:54:29,18,07,1, 12.0,1,1, 23.599, 10666.111, 328.700, 52794.441 24/06/23,12:54:29,19,07,1, 12.0,1,1, 23.599, 10666.682, 329.837, 52794.148 24/06/23,12:54:30,00,07,1, 12.0,1,1, 23.597, 10666.674, 329.837, 52794.148 24/06/23,12:54:30,01,07,1, 12.0,1,1, 23.597, 10666.302, 330.373, 52794.158 24/06/23,12:54:30,02,07,1, 12.0,1,1, 23.597, 10666.057, 328.669, 52794.484 24/06/23,12:54:30,03,07,1, 12.0,1,1, 23.597, 10666.673, 329.792, 52794.211 24/06/23,12:54:30,04,07,1, 12.0,1,1, 23.597, 10665.880, 329.700, 52793.810 24/06/23,12:54:30,05,07,1, 12.0,1,1, 23.597, 10665.860, 328.518, 52793.969 24/06/23,12:54:30,06,07,1, 12.0,1,1, 23.597, 10666.134, 330.252, 52793.702 24/06/23,12:54:30,07,07,1, 12.0,1,1, 23.597, 10665.500, 329.160, 52793.966 24/06/23,12:54:30,08,07,1, 12.0,1,1, 23.597, 10666.366, 329.178, 52794.332 24/06/23,12:54:30,09,07,1, 12.0,1,1, 23.597, 10666.339, 330.477, 52794.142 24/06/23,12:54:30,10,07,1, 12.0,1,1, 23.597, 10666.038, 328.693, 52794.427 24/06/23,12:54:30,11,07,1, 12.0,1,1, 23.597, 10666.673, 329.856, 52794.139 24/06/23,12:54:30,12,07,1, 12.0,1,1, 23.597, 10665.795, 329.736, 52793.835 24/06/23,12:54:30,13,07,1, 12.0,1,1, 23.597, 10665.857, 328.504, 52793.907 24/06/23,12:54:30,14,07,1, 12.0,1,1, 23.597, 10666.148, 330.347, 52793.686 24/06/23,12:54:30,15,07,1, 12.0,1,1, 23.597, 10665.497, 329.107, 52793.874 24/06/23,12:54:30,16,07,1, 12.0,1,1, 23.597, 10666.333, 329.232, 52794.332 24/06/23,12:54:30,17,07,1, 12.0,1,1, 23.597, 10666.267, 330.497, 52794.192 24/06/23,12:54:30,18,07,1, 12.0,1,1, 23.597, 10666.014, 328.651, 52794.364 24/06/23,12:54:30,19,07,1, 12.0,1,1, 23.597, 10666.672, 329.883, 52794.259 24/06/23,12:54:31,00,08,1, 11.9,1,1, 23.597, 10666.666, 329.883, 52794.259 24/06/23,12:54:31,01,08,1, 11.9,1,1, 23.597, 10666.263, 330.526, 52794.279 24/06/23,12:54:31,02,08,1, 11.9,1,1, 23.597, 10665.948, 328.637, 52794.441 24/06/23,12:54:31,03,08,1, 11.9,1,1, 23.597, 10666.675, 329.876, 52794.272 24/06/23,12:54:31,04,08,1, 11.9,1,1, 23.597, 10665.766, 329.731, 52793.832 24/06/23,12:54:31,05,08,1, 11.9,1,1, 23.597, 10665.851, 328.481, 52793.965 24/06/23,12:54:31,06,08,1, 11.9,1,1, 23.597, 10666.070, 330.390, 52793.710 24/06/23,12:54:31,07,08,1, 11.9,1,1, 23.597, 10665.415, 329.087, 52793.910 24/06/23,12:54:31,08,08,1, 11.9,1,1, 23.597, 10666.293, 329.303, 52794.435 24/06/23,12:54:31,09,08,1, 11.9,1,1, 23.597, 10666.228, 330.413, 52794.166 24/06/23,12:54:31,10,08,1, 11.9,1,1, 23.597, 10665.966, 328.607, 52794.430 24/06/23,12:54:31,11,08,1, 11.9,1,1, 23.597, 10666.616, 329.934, 52794.278 24/06/23,12:54:31,12,08,1, 11.9,1,1, 23.597, 10665.756, 329.669, 52793.853 24/06/23,12:54:31,13,08,1, 11.9,1,1, 23.597, 10665.835, 328.500, 52793.986 24/06/23,12:54:31,14,08,1, 11.9,1,1, 23.597, 10666.039, 330.279, 52793.656 24/06/23,12:54:31,15,08,1, 11.9,1,1, 23.597, 10665.461, 329.072, 52793.965 24/06/23,12:54:31,16,08,1, 11.9,1,1, 23.597, 10666.303, 329.300, 52794.400 24/06/23,12:54:31,17,08,1, 11.9,1,1, 23.597, 10666.266, 330.421, 52794.298 24/06/23,12:54:31,18,08,1, 11.9,1,1, 23.597, 10665.995, 328.693, 52794.532 24/06/23,12:54:31,19,08,1, 11.9,1,1, 23.597, 10666.615, 329.828, 52794.230 24/06/23,12:54:32,00,08,1, 11.9,1,1, 23.598, 10666.608, 329.828, 52794.230 24/06/23,12:54:32,01,08,1, 11.9,1,1, 23.598, 10666.184, 330.468, 52794.337 24/06/23,12:54:32,02,08,1, 11.9,1,1, 23.598, 10665.956, 328.698, 52794.563 24/06/23,12:54:32,03,08,1, 11.9,1,1, 23.598, 10666.535, 329.885, 52794.321 24/06/23,12:54:32,04,08,1, 11.9,1,1, 23.598, 10665.662, 329.709, 52793.921 24/06/23,12:54:32,05,08,1, 11.9,1,1, 23.598, 10665.799, 328.585, 52794.062 24/06/23,12:54:32,06,08,1, 11.9,1,1, 23.598, 10666.057, 330.301, 52793.819 24/06/23,12:54:32,07,08,1, 11.9,1,1, 23.598, 10665.385, 329.176, 52794.087 24/06/23,12:54:32,08,08,1, 11.9,1,1, 23.598, 10666.230, 329.301, 52794.437 24/06/23,12:54:32,09,08,1, 11.9,1,1, 23.598, 10666.179, 330.477, 52794.302 24/06/23,12:54:32,10,08,1, 11.9,1,1, 23.598, 10665.924, 328.734, 52794.580 24/06/23,12:54:32,11,08,1, 11.9,1,1, 23.598, 10666.559, 329.892, 52794.275 24/06/23,12:54:32,12,08,1, 11.9,1,1, 23.598, 10665.712, 329.786, 52793.927 24/06/23,12:54:32,13,08,1, 11.9,1,1, 23.598, 10665.734, 328.585, 52793.989 24/06/23,12:54:32,14,08,1, 11.9,1,1, 23.598, 10666.018, 330.364, 52793.808 24/06/23,12:54:32,15,08,1, 11.9,1,1, 23.598, 10665.406, 329.131, 52794.110 24/06/23,12:54:32,16,08,1, 11.9,1,1, 23.598, 10666.254, 329.282, 52794.363 24/06/23,12:54:32,17,08,1, 11.9,1,1, 23.598, 10666.244, 330.521, 52794.364 24/06/23,12:54:32,18,08,1, 11.9,1,1, 23.598, 10665.914, 328.674, 52794.604 24/06/23,12:54:32,19,08,1, 11.9,1,1, 23.598, 10666.581, 329.942, 52794.313 24/06/23,12:54:33,00,09,1, 11.9,1,1, 23.597, 10666.574, 329.942, 52794.313 24/06/23,12:54:33,01,09,1, 11.9,1,1, 23.597, 10666.175, 330.536, 52794.445 24/06/23,12:54:33,02,09,1, 11.9,1,1, 23.597, 10665.917, 328.732, 52794.651 24/06/23,12:54:33,03,09,1, 11.9,1,1, 23.597, 10666.494, 329.943, 52794.277 24/06/23,12:54:33,04,09,1, 11.9,1,1, 23.597, 10665.636, 329.792, 52794.058 24/06/23,12:54:33,05,09,1, 11.9,1,1, 23.597, 10665.681, 328.620, 52794.012 24/06/23,12:54:33,06,09,1, 11.9,1,1, 23.597, 10665.968, 330.459, 52793.939 24/06/23,12:54:33,07,09,1, 11.9,1,1, 23.597, 10665.399, 329.140, 52794.193 24/06/23,12:54:33,08,09,1, 11.9,1,1, 23.597, 10666.180, 329.406, 52794.486 24/06/23,12:54:33,09,09,1, 11.9,1,1, 23.597, 10666.134, 330.598, 52794.395 24/06/23,12:54:33,10,09,1, 11.9,1,1, 23.597, 10665.881, 328.721, 52794.595 24/06/23,12:54:33,11,09,1, 11.9,1,1, 23.597, 10666.520, 330.039, 52794.322 24/06/23,12:54:33,12,09,1, 11.9,1,1, 23.597, 10665.664, 329.745, 52793.999 24/06/23,12:54:33,13,09,1, 11.9,1,1, 23.597, 10665.746, 328.593, 52794.067 24/06/23,12:54:33,14,09,1, 11.9,1,1, 23.597, 10666.004, 330.530, 52793.944 24/06/23,12:54:33,15,09,1, 11.9,1,1, 23.597, 10665.385, 329.152, 52794.143 24/06/23,12:54:33,16,09,1, 11.9,1,1, 23.597, 10666.289, 329.462, 52794.519 24/06/23,12:54:33,17,09,1, 11.9,1,1, 23.597, 10666.112, 330.563, 52794.400 24/06/23,12:54:33,18,09,1, 11.9,1,1, 23.597, 10665.873, 328.760, 52794.634 24/06/23,12:54:33,19,09,1, 11.9,1,1, 23.597, 10666.528, 330.020, 52794.350 24/06/23,12:54:34,00,09,1, 12.0,1,1, 23.598, 10666.524, 330.020, 52794.350 24/06/23,12:54:34,01,09,1, 12.0,1,1, 23.598, 10666.174, 330.545, 52794.495 24/06/23,12:54:34,02,09,1, 12.0,1,1, 23.598, 10665.839, 328.725, 52794.721 24/06/23,12:54:34,03,09,1, 12.0,1,1, 23.598, 10666.428, 330.093, 52794.393 24/06/23,12:54:34,04,09,1, 12.0,1,1, 23.598, 10665.557, 329.801, 52794.044 24/06/23,12:54:34,05,09,1, 12.0,1,1, 23.598, 10665.703, 328.690, 52794.135 24/06/23,12:54:34,06,09,1, 12.0,1,1, 23.598, 10665.957, 330.521, 52793.961 24/06/23,12:54:34,07,09,1, 12.0,1,1, 23.598, 10665.331, 329.221, 52794.285 24/06/23,12:54:34,08,09,1, 12.0,1,1, 23.598, 10666.253, 329.533, 52794.676 24/06/23,12:54:34,09,09,1, 12.0,1,1, 23.598, 10666.111, 330.553, 52794.469 24/06/23,12:54:34,10,09,1, 12.0,1,1, 23.598, 10665.838, 328.852, 52794.727 24/06/23,12:54:34,11,09,1, 12.0,1,1, 23.598, 10666.459, 330.023, 52794.336 24/06/23,12:54:34,12,09,1, 12.0,1,1, 23.598, 10665.548, 329.738, 52793.987 24/06/23,12:54:34,13,09,1, 12.0,1,1, 23.598, 10665.695, 328.725, 52794.245 24/06/23,12:54:34,14,09,1, 12.0,1,1, 23.598, 10665.937, 330.479, 52793.924 24/06/23,12:54:34,15,09,1, 12.0,1,1, 23.598, 10665.370, 329.311, 52794.294 24/06/23,12:54:34,16,09,1, 12.0,1,1, 23.598, 10666.270, 329.522, 52794.600 24/06/23,12:54:34,17,09,1, 12.0,1,1, 23.598, 10666.127, 330.526, 52794.432 24/06/23,12:54:34,18,09,1, 12.0,1,1, 23.598, 10665.928, 328.828, 52794.690 24/06/23,12:54:34,19,09,1, 12.0,1,1, 23.598, 10666.436, 330.017, 52794.395 24/06/23,12:54:35,00,09,1, 11.9,1,1, 23.596, 10666.432, 330.017, 52794.395 24/06/23,12:54:35,01,09,1, 11.9,1,1, 23.596, 10666.144, 330.563, 52794.565 24/06/23,12:54:35,02,09,1, 11.9,1,1, 23.596, 10665.825, 328.839, 52794.809 24/06/23,12:54:35,03,09,1, 11.9,1,1, 23.596, 10666.396, 330.018, 52794.432 24/06/23,12:54:35,04,09,1, 11.9,1,1, 23.596, 10665.520, 329.804, 52794.121 24/06/23,12:54:35,05,09,1, 11.9,1,1, 23.596, 10665.632, 328.786, 52794.222 24/06/23,12:54:35,06,09,1, 11.9,1,1, 23.596, 10665.908, 330.566, 52794.032 24/06/23,12:54:35,07,09,1, 11.9,1,1, 23.596, 10665.383, 329.293, 52794.424 24/06/23,12:54:35,08,09,1, 11.9,1,1, 23.596, 10666.190, 329.514, 52794.863 24/06/23,12:54:35,09,09,1, 11.9,1,1, 23.596, 10666.058, 330.583, 52794.565 24/06/23,12:54:35,10,09,1, 11.9,1,1, 23.596, 10665.831, 328.798, 52794.697 24/06/23,12:54:35,11,09,1, 11.9,1,1, 23.596, 10666.366, 330.084, 52794.365 24/06/23,12:54:35,12,09,1, 11.9,1,1, 23.596, 10665.519, 329.824, 52794.125 24/06/23,12:54:35,13,09,1, 11.9,1,1, 23.596, 10665.639, 328.735, 52794.185 24/06/23,12:54:35,14,09,1, 11.9,1,1, 23.596, 10665.940, 330.602, 52794.184 24/06/23,12:54:35,15,09,1, 11.9,1,1, 23.596, 10665.331, 329.218, 52794.333 24/06/23,12:54:35,16,09,1, 11.9,1,1, 23.596, 10666.278, 329.572, 52794.778 24/06/23,12:54:35,17,09,1, 11.9,1,1, 23.596, 10666.165, 330.634, 52794.621 24/06/23,12:54:35,18,09,1, 11.9,1,1, 23.596, 10665.835, 328.729, 52794.714 24/06/23,12:54:35,19,09,1, 11.9,1,1, 23.596, 10666.399, 330.177, 52794.489 24/06/23,12:54:36,00,08,1, 12.0,1,1, 23.597, 10666.391, 330.177, 52794.489 24/06/23,12:54:36,01,08,1, 12.0,1,1, 23.597, 10666.109, 330.623, 52794.634 24/06/23,12:54:36,02,08,1, 12.0,1,1, 23.597, 10665.792, 328.742, 52794.766 24/06/23,12:54:36,03,08,1, 12.0,1,1, 23.597, 10666.383, 330.170, 52794.433 24/06/23,12:54:36,04,08,1, 12.0,1,1, 23.597, 10665.478, 329.850, 52794.204 24/06/23,12:54:36,05,08,1, 12.0,1,1, 23.597, 10665.593, 328.772, 52794.307 24/06/23,12:54:36,06,08,1, 12.0,1,1, 23.597, 10665.881, 330.622, 52794.191 24/06/23,12:54:36,07,08,1, 12.0,1,1, 23.597, 10665.313, 329.212, 52794.397 24/06/23,12:54:36,08,08,1, 12.0,1,1, 23.597, 10666.239, 329.622, 52794.843 24/06/23,12:54:36,09,08,1, 12.0,1,1, 23.597, 10666.085, 330.644, 52794.676 24/06/23,12:54:36,10,08,1, 12.0,1,1, 23.597, 10665.800, 328.764, 52794.775 24/06/23,12:54:36,11,08,1, 12.0,1,1, 23.597, 10666.389, 330.196, 52794.516 24/06/23,12:54:36,12,08,1, 12.0,1,1, 23.597, 10665.463, 329.770, 52794.088 24/06/23,12:54:36,13,08,1, 12.0,1,1, 23.597, 10665.604, 328.770, 52794.284 24/06/23,12:54:36,14,08,1, 12.0,1,1, 23.597, 10665.887, 330.604, 52794.149 24/06/23,12:54:36,15,08,1, 12.0,1,1, 23.597, 10665.351, 329.225, 52794.549 24/06/23,12:54:36,16,08,1, 12.0,1,1, 23.597, 10666.254, 329.631, 52794.858 24/06/23,12:54:36,17,08,1, 12.0,1,1, 23.597, 10666.039, 330.589, 52794.630 24/06/23,12:54:36,18,08,1, 12.0,1,1, 23.597, 10665.802, 328.826, 52794.821 24/06/23,12:54:36,19,08,1, 12.0,1,1, 23.597, 10666.365, 330.187, 52794.446 24/06/23,12:54:37,00,08,1, 11.8,1,1, 23.598, 10666.357, 330.187, 52794.446 24/06/23,12:54:37,01,08,1, 11.8,1,1, 23.598, 10666.043, 330.626, 52794.670 24/06/23,12:54:37,02,08,1, 11.8,1,1, 23.598, 10665.780, 328.816, 52794.888 24/06/23,12:54:37,03,08,1, 11.8,1,1, 23.598, 10666.322, 330.244, 52794.496 24/06/23,12:54:37,04,08,1, 11.8,1,1, 23.598, 10665.386, 329.777, 52794.199 24/06/23,12:54:37,05,08,1, 11.8,1,1, 23.598, 10665.616, 328.859, 52794.424 24/06/23,12:54:37,06,08,1, 11.8,1,1, 23.598, 10665.798, 330.655, 52794.247 24/06/23,12:54:37,07,08,1, 11.8,1,1, 23.598, 10665.318, 329.345, 52794.585 24/06/23,12:54:37,08,08,1, 11.8,1,1, 23.598, 10666.229, 329.679, 52794.952 24/06/23,12:54:37,09,08,1, 11.8,1,1, 23.598, 10666.004, 330.549, 52794.614 24/06/23,12:54:37,10,08,1, 11.8,1,1, 23.598, 10665.756, 328.885, 52794.944 24/06/23,12:54:37,11,08,1, 11.8,1,1, 23.598, 10666.299, 330.148, 52794.489 24/06/23,12:54:37,12,08,1, 11.8,1,1, 23.598, 10665.376, 329.811, 52794.227 24/06/23,12:54:37,13,08,1, 11.8,1,1, 23.598, 10665.593, 328.890, 52794.411 24/06/23,12:54:37,14,08,1, 11.8,1,1, 23.598, 10665.805, 330.629, 52794.109 24/06/23,12:54:37,15,08,1, 11.8,1,1, 23.598, 10665.317, 329.346, 52794.661 24/06/23,12:54:37,16,08,1, 11.8,1,1, 23.598, 10666.185, 329.637, 52794.923 24/06/23,12:54:37,17,08,1, 11.8,1,1, 23.598, 10666.019, 330.591, 52794.680 24/06/23,12:54:37,18,08,1, 11.8,1,1, 23.598, 10665.788, 328.911, 52794.943 24/06/23,12:54:37,19,08,1, 11.8,1,1, 23.598, 10666.265, 330.153, 52794.469 24/06/23,12:54:38,00,07,1, 11.9,1,1, 23.598, 10666.257, 330.153, 52794.469 24/06/23,12:54:38,01,07,1, 11.9,1,1, 23.598, 10665.918, 330.637, 52794.799 24/06/23,12:54:38,02,07,1, 11.9,1,1, 23.598, 10665.659, 328.901, 52794.936 24/06/23,12:54:38,03,07,1, 11.9,1,1, 23.598, 10666.165, 330.185, 52794.529 24/06/23,12:54:38,04,07,1, 11.9,1,1, 23.598, 10665.279, 329.856, 52794.292 24/06/23,12:54:38,05,07,1, 11.9,1,1, 23.598, 10665.487, 328.943, 52794.528 24/06/23,12:54:38,06,07,1, 11.9,1,1, 23.598, 10665.700, 330.647, 52794.327 24/06/23,12:54:38,07,07,1, 11.9,1,1, 23.598, 10665.188, 329.359, 52794.721 24/06/23,12:54:38,08,07,1, 11.9,1,1, 23.598, 10666.115, 329.721, 52794.928 24/06/23,12:54:38,09,07,1, 11.9,1,1, 23.598, 10665.878, 330.619, 52794.738 24/06/23,12:54:38,10,07,1, 11.9,1,1, 23.598, 10665.685, 328.913, 52794.967 24/06/23,12:54:38,11,07,1, 11.9,1,1, 23.598, 10666.150, 330.188, 52794.550 24/06/23,12:54:38,12,07,1, 11.9,1,1, 23.598, 10665.237, 329.887, 52794.262 24/06/23,12:54:38,13,07,1, 11.9,1,1, 23.598, 10665.451, 328.830, 52794.509 24/06/23,12:54:38,14,07,1, 11.9,1,1, 23.598, 10665.754, 330.746, 52794.327 24/06/23,12:54:38,15,07,1, 11.9,1,1, 23.598, 10665.190, 329.274, 52794.651 24/06/23,12:54:38,16,07,1, 11.9,1,1, 23.598, 10666.161, 329.700, 52795.008 24/06/23,12:54:38,17,07,1, 11.9,1,1, 23.598, 10665.926, 330.686, 52794.803 24/06/23,12:54:38,18,07,1, 11.9,1,1, 23.598, 10665.693, 328.841, 52794.974 24/06/23,12:54:38,19,07,1, 11.9,1,1, 23.598, 10666.184, 330.257, 52794.521 24/06/23,12:54:39,00,08,1, 11.9,1,1, 23.597, 10666.182, 330.257, 52794.521 24/06/23,12:54:39,01,08,1, 11.9,1,1, 23.597, 10665.858, 330.681, 52794.868 24/06/23,12:54:39,02,08,1, 11.9,1,1, 23.597, 10665.588, 328.882, 52795.018 24/06/23,12:54:39,03,08,1, 11.9,1,1, 23.597, 10666.117, 330.289, 52794.590 24/06/23,12:54:39,04,08,1, 11.9,1,1, 23.597, 10665.195, 329.851, 52794.376 24/06/23,12:54:39,05,08,1, 11.9,1,1, 23.597, 10665.390, 328.952, 52794.522 24/06/23,12:54:39,06,08,1, 11.9,1,1, 23.597, 10665.638, 330.748, 52794.438 24/06/23,12:54:39,07,08,1, 11.9,1,1, 23.597, 10665.158, 329.294, 52794.796 24/06/23,12:54:39,08,08,1, 11.9,1,1, 23.597, 10666.067, 329.742, 52795.095 24/06/23,12:54:39,09,08,1, 11.9,1,1, 23.597, 10665.847, 330.709, 52794.868 24/06/23,12:54:39,10,08,1, 11.9,1,1, 23.597, 10665.609, 328.806, 52795.020 24/06/23,12:54:39,11,08,1, 11.9,1,1, 23.597, 10666.070, 330.337, 52794.685 24/06/23,12:54:39,12,08,1, 11.9,1,1, 23.597, 10665.175, 329.821, 52794.426 24/06/23,12:54:39,13,08,1, 11.9,1,1, 23.597, 10665.365, 328.944, 52794.523 24/06/23,12:54:39,14,08,1, 11.9,1,1, 23.597, 10665.644, 330.792, 52794.494 24/06/23,12:54:39,15,08,1, 11.9,1,1, 23.597, 10665.151, 329.311, 52794.809 24/06/23,12:54:39,16,08,1, 11.9,1,1, 23.597, 10666.040, 329.780, 52795.057 24/06/23,12:54:39,17,08,1, 11.9,1,1, 23.597, 10665.787, 330.614, 52794.913 24/06/23,12:54:39,18,08,1, 11.9,1,1, 23.597, 10665.556, 328.877, 52795.094 24/06/23,12:54:39,19,08,1, 11.9,1,1, 23.597, 10666.041, 330.307, 52794.630 24/06/23,12:54:40,00,08,1, 12.0,1,1, 23.598, 10666.040, 330.307, 52794.630 24/06/23,12:54:40,01,08,1, 12.0,1,1, 23.598, 10665.786, 330.689, 52794.940 24/06/23,12:54:40,02,08,1, 12.0,1,1, 23.598, 10665.507, 328.868, 52795.082 24/06/23,12:54:40,03,08,1, 12.0,1,1, 23.598, 10665.989, 330.404, 52794.687 24/06/23,12:54:40,04,08,1, 12.0,1,1, 23.598, 10665.011, 329.836, 52794.396 24/06/23,12:54:40,05,08,1, 12.0,1,1, 23.598, 10665.375, 328.991, 52794.630 24/06/23,12:54:40,06,08,1, 12.0,1,1, 23.598, 10665.602, 330.809, 52794.572 24/06/23,12:54:40,07,08,1, 12.0,1,1, 23.598, 10665.094, 329.339, 52794.925 24/06/23,12:54:40,08,08,1, 12.0,1,1, 23.598, 10666.026, 329.878, 52795.232 24/06/23,12:54:40,09,08,1, 12.0,1,1, 23.598, 10665.758, 330.631, 52794.919 24/06/23,12:54:40,10,08,1, 12.0,1,1, 23.598, 10665.494, 328.909, 52795.138 24/06/23,12:54:40,11,08,1, 12.0,1,1, 23.598, 10666.044, 330.333, 52794.723 24/06/23,12:54:40,12,08,1, 12.0,1,1, 23.598, 10665.082, 329.890, 52794.463 24/06/23,12:54:40,13,08,1, 12.0,1,1, 23.598, 10665.341, 329.071, 52794.758 24/06/23,12:54:40,14,08,1, 12.0,1,1, 23.598, 10665.515, 330.786, 52794.526 24/06/23,12:54:40,15,08,1, 12.0,1,1, 23.598, 10665.064, 329.352, 52794.896 24/06/23,12:54:40,16,08,1, 12.0,1,1, 23.598, 10666.020, 329.896, 52795.153 24/06/23,12:54:40,17,08,1, 12.0,1,1, 23.598, 10665.735, 330.676, 52794.944 24/06/23,12:54:40,18,08,1, 12.0,1,1, 23.598, 10665.508, 328.937, 52795.111 24/06/23,12:54:40,19,08,1, 12.0,1,1, 23.598, 10665.978, 330.297, 52794.748 24/06/23,12:54:41,00,08,1, 11.9,1,1, 23.602, 10665.973, 330.297, 52794.748 24/06/23,12:54:41,01,08,1, 11.9,1,1, 23.602, 10665.660, 330.716, 52794.991 24/06/23,12:54:41,02,08,1, 11.9,1,1, 23.602, 10665.472, 328.961, 52795.193 24/06/23,12:54:41,03,08,1, 11.9,1,1, 23.602, 10665.914, 330.387, 52794.722 24/06/23,12:54:41,04,08,1, 11.9,1,1, 23.602, 10665.026, 329.879, 52794.557 24/06/23,12:54:41,05,08,1, 11.9,1,1, 23.602, 10665.236, 329.172, 52794.821 24/06/23,12:54:41,06,08,1, 11.9,1,1, 23.602, 10665.507, 330.783, 52794.649 24/06/23,12:54:41,07,08,1, 11.9,1,1, 23.602, 10665.085, 329.416, 52795.073 24/06/23,12:54:41,08,08,1, 11.9,1,1, 23.602, 10665.960, 329.923, 52795.323 24/06/23,12:54:41,09,08,1, 11.9,1,1, 23.602, 10665.700, 330.666, 52795.002 24/06/23,12:54:41,10,08,1, 11.9,1,1, 23.602, 10665.414, 328.969, 52795.193 24/06/23,12:54:41,11,08,1, 11.9,1,1, 23.602, 10665.906, 330.370, 52794.720 24/06/23,12:54:41,12,08,1, 11.9,1,1, 23.602, 10665.008, 329.900, 52794.481 24/06/23,12:54:41,13,08,1, 11.9,1,1, 23.602, 10665.249, 329.094, 52794.724 24/06/23,12:54:41,14,08,1, 11.9,1,1, 23.602, 10665.534, 330.841, 52794.609 24/06/23,12:54:41,15,08,1, 11.9,1,1, 23.602, 10665.045, 329.411, 52795.003 24/06/23,12:54:41,16,08,1, 11.9,1,1, 23.602, 10665.972, 329.864, 52795.197 24/06/23,12:54:41,17,08,1, 11.9,1,1, 23.602, 10665.734, 330.707, 52795.082 24/06/23,12:54:41,18,08,1, 11.9,1,1, 23.602, 10665.376, 328.955, 52795.122 24/06/23,12:54:41,19,08,1, 11.9,1,1, 23.602, 10665.915, 330.403, 52794.766 24/06/23,12:54:42,00,08,1, 11.9,1,1, 23.601, 10665.907, 330.403, 52794.766 24/06/23,12:54:42,01,08,1, 11.9,1,1, 23.601, 10665.657, 330.720, 52795.083 24/06/23,12:54:42,02,08,1, 11.9,1,1, 23.601, 10665.383, 328.956, 52795.224 24/06/23,12:54:42,03,08,1, 11.9,1,1, 23.601, 10665.823, 330.424, 52794.786 24/06/23,12:54:42,04,08,1, 11.9,1,1, 23.601, 10664.941, 329.899, 52794.646 24/06/23,12:54:42,05,08,1, 11.9,1,1, 23.601, 10665.279, 329.180, 52794.839 24/06/23,12:54:42,06,08,1, 11.9,1,1, 23.601, 10665.486, 330.897, 52794.709 24/06/23,12:54:42,07,08,1, 11.9,1,1, 23.601, 10665.027, 329.420, 52795.201 24/06/23,12:54:42,08,08,1, 11.9,1,1, 23.601, 10665.972, 329.974, 52795.407 24/06/23,12:54:42,09,08,1, 11.9,1,1, 23.601, 10665.690, 330.795, 52795.167 24/06/23,12:54:42,10,08,1, 11.9,1,1, 23.601, 10665.386, 328.959, 52795.211 24/06/23,12:54:42,11,08,1, 11.9,1,1, 23.601, 10665.855, 330.509, 52794.806 24/06/23,12:54:42,12,08,1, 11.9,1,1, 23.601, 10664.965, 329.939, 52794.653 24/06/23,12:54:42,13,08,1, 11.9,1,1, 23.601, 10665.282, 329.109, 52794.871 24/06/23,12:54:42,14,08,1, 11.9,1,1, 23.601, 10665.552, 330.950, 52794.792 24/06/23,12:54:42,15,08,1, 11.9,1,1, 23.601, 10665.108, 329.390, 52795.235 24/06/23,12:54:42,16,08,1, 11.9,1,1, 23.601, 10665.977, 330.033, 52795.342 24/06/23,12:54:42,17,08,1, 11.9,1,1, 23.601, 10665.644, 330.692, 52795.141 24/06/23,12:54:42,18,08,1, 11.9,1,1, 23.601, 10665.428, 328.918, 52795.220 24/06/23,12:54:42,19,08,1, 11.9,1,1, 23.601, 10665.849, 330.515, 52794.827 24/06/23,12:54:43,00,09,1, 11.9,1,1, 23.598, 10665.848, 330.515, 52794.827 24/06/23,12:54:43,01,09,1, 11.9,1,1, 23.598, 10665.606, 330.752, 52795.247 24/06/23,12:54:43,02,09,1, 11.9,1,1, 23.598, 10665.343, 328.978, 52795.149 24/06/23,12:54:43,03,09,1, 11.9,1,1, 23.598, 10665.781, 330.556, 52794.887 24/06/23,12:54:43,04,09,1, 11.9,1,1, 23.598, 10664.887, 329.945, 52794.722 24/06/23,12:54:43,05,09,1, 11.9,1,1, 23.598, 10665.278, 329.191, 52794.989 24/06/23,12:54:43,06,09,1, 11.9,1,1, 23.598, 10665.481, 331.015, 52794.909 24/06/23,12:54:43,07,09,1, 11.9,1,1, 23.598, 10665.049, 329.409, 52795.215 24/06/23,12:54:43,08,09,1, 11.9,1,1, 23.598, 10665.969, 330.112, 52795.491 24/06/23,12:54:43,09,09,1, 11.9,1,1, 23.598, 10665.567, 330.754, 52795.139 24/06/23,12:54:43,10,09,1, 11.9,1,1, 23.598, 10665.369, 328.961, 52795.251 24/06/23,12:54:43,11,09,1, 11.9,1,1, 23.598, 10665.780, 330.609, 52794.910 24/06/23,12:54:43,12,09,1, 11.9,1,1, 23.598, 10664.879, 329.834, 52794.638 24/06/23,12:54:43,13,09,1, 11.9,1,1, 23.598, 10665.266, 329.289, 52794.944 24/06/23,12:54:43,14,09,1, 11.9,1,1, 23.598, 10665.511, 331.038, 52794.837 24/06/23,12:54:43,15,09,1, 11.9,1,1, 23.598, 10665.139, 329.439, 52795.291 24/06/23,12:54:43,16,09,1, 11.9,1,1, 23.598, 10666.011, 330.136, 52795.454 24/06/23,12:54:43,17,09,1, 11.9,1,1, 23.598, 10665.578, 330.689, 52795.198 24/06/23,12:54:43,18,09,1, 11.9,1,1, 23.598, 10665.348, 329.037, 52795.259 24/06/23,12:54:43,19,09,1, 11.9,1,1, 23.598, 10665.747, 330.560, 52794.847 24/06/23,12:54:44,00,08,1, 11.9,1,1, 23.602, 10665.740, 330.560, 52794.847 24/06/23,12:54:44,01,08,1, 11.9,1,1, 23.602, 10665.543, 330.734, 52795.228 24/06/23,12:54:44,02,08,1, 11.9,1,1, 23.602, 10665.273, 328.986, 52795.217 24/06/23,12:54:44,03,08,1, 11.9,1,1, 23.602, 10665.757, 330.733, 52794.941 24/06/23,12:54:44,04,08,1, 11.9,1,1, 23.602, 10664.772, 329.876, 52794.763 24/06/23,12:54:44,05,08,1, 11.9,1,1, 23.602, 10665.289, 329.397, 52795.047 24/06/23,12:54:44,06,08,1, 11.9,1,1, 23.602, 10665.509, 331.158, 52795.064 24/06/23,12:54:44,07,08,1, 11.9,1,1, 23.602, 10665.117, 329.457, 52795.388 24/06/23,12:54:44,08,08,1, 11.9,1,1, 23.602, 10665.987, 330.236, 52795.569 24/06/23,12:54:44,09,08,1, 11.9,1,1, 23.602, 10665.518, 330.733, 52795.174 24/06/23,12:54:44,10,08,1, 11.9,1,1, 23.602, 10665.339, 329.060, 52795.337 24/06/23,12:54:44,11,08,1, 11.9,1,1, 23.602, 10665.686, 330.675, 52794.892 24/06/23,12:54:44,12,08,1, 11.9,1,1, 23.602, 10664.806, 329.910, 52794.799 24/06/23,12:54:44,13,08,1, 11.9,1,1, 23.602, 10665.306, 329.408, 52795.112 24/06/23,12:54:44,14,08,1, 11.9,1,1, 23.602, 10665.454, 331.051, 52794.979 24/06/23,12:54:44,15,08,1, 11.9,1,1, 23.602, 10665.127, 329.507, 52795.449 24/06/23,12:54:44,16,08,1, 11.9,1,1, 23.602, 10665.992, 330.227, 52795.599 24/06/23,12:54:44,17,08,1, 11.9,1,1, 23.602, 10665.539, 330.691, 52795.218 24/06/23,12:54:44,18,08,1, 11.9,1,1, 23.602, 10665.298, 329.133, 52795.336 24/06/23,12:54:44,19,08,1, 11.9,1,1, 23.602, 10665.672, 330.639, 52794.838 24/06/23,12:54:45,00,08,1, 12.0,1,1, 23.596, 10665.665, 330.639, 52794.838 24/06/23,12:54:45,01,08,1, 12.0,1,1, 23.596, 10665.448, 330.723, 52795.303 24/06/23,12:54:45,02,08,1, 12.0,1,1, 23.596, 10665.210, 329.038, 52795.344 24/06/23,12:54:45,03,08,1, 12.0,1,1, 23.596, 10665.588, 330.756, 52795.003 24/06/23,12:54:45,04,08,1, 12.0,1,1, 23.596, 10664.755, 329.865, 52794.855 24/06/23,12:54:45,05,08,1, 12.0,1,1, 23.596, 10665.302, 329.535, 52795.196 24/06/23,12:54:45,06,08,1, 12.0,1,1, 23.596, 10665.487, 331.112, 52795.178 24/06/23,12:54:45,07,08,1, 12.0,1,1, 23.596, 10665.160, 329.432, 52795.612 24/06/23,12:54:45,08,08,1, 12.0,1,1, 23.596, 10665.955, 330.315, 52795.621 24/06/23,12:54:45,09,08,1, 12.0,1,1, 23.596, 10665.440, 330.642, 52795.188 24/06/23,12:54:45,10,08,1, 12.0,1,1, 23.596, 10665.236, 329.151, 52795.430 24/06/23,12:54:45,11,08,1, 12.0,1,1, 23.596, 10665.558, 330.698, 52794.944 24/06/23,12:54:45,12,08,1, 12.0,1,1, 23.596, 10664.699, 329.917, 52794.840 24/06/23,12:54:45,13,08,1, 12.0,1,1, 23.596, 10665.305, 329.511, 52795.225 24/06/23,12:54:45,14,08,1, 12.0,1,1, 23.596, 10665.382, 331.055, 52795.130 24/06/23,12:54:45,15,08,1, 12.0,1,1, 23.596, 10665.123, 329.509, 52795.599 24/06/23,12:54:45,16,08,1, 12.0,1,1, 23.596, 10665.973, 330.278, 52795.495 24/06/23,12:54:45,17,08,1, 12.0,1,1, 23.596, 10665.388, 330.694, 52795.233 24/06/23,12:54:45,18,08,1, 12.0,1,1, 23.596, 10665.210, 329.081, 52795.345 24/06/23,12:54:45,19,08,1, 12.0,1,1, 23.596, 10665.537, 330.700, 52794.909 24/06/23,12:54:46,00,08,1, 11.9,1,1, 23.601, 10665.531, 330.700, 52794.909 24/06/23,12:54:46,01,08,1, 11.9,1,1, 23.601, 10665.258, 330.622, 52795.272 24/06/23,12:54:46,02,08,1, 11.9,1,1, 23.601, 10665.198, 329.072, 52795.395 24/06/23,12:54:46,03,08,1, 11.9,1,1, 23.601, 10665.436, 330.770, 52794.899 24/06/23,12:54:46,04,08,1, 11.9,1,1, 23.601, 10664.709, 329.833, 52794.940 24/06/23,12:54:46,05,08,1, 11.9,1,1, 23.601, 10665.273, 329.664, 52795.359 24/06/23,12:54:46,06,08,1, 11.9,1,1, 23.601, 10665.445, 331.104, 52795.212 24/06/23,12:54:46,07,08,1, 11.9,1,1, 23.601, 10665.126, 329.492, 52795.751 24/06/23,12:54:46,08,08,1, 11.9,1,1, 23.601, 10665.964, 330.377, 52795.645 24/06/23,12:54:46,09,08,1, 11.9,1,1, 23.601, 10665.318, 330.611, 52795.259 24/06/23,12:54:46,10,08,1, 11.9,1,1, 23.601, 10665.170, 329.137, 52795.319 24/06/23,12:54:46,11,08,1, 11.9,1,1, 23.601, 10665.435, 330.753, 52794.832 24/06/23,12:54:46,12,08,1, 11.9,1,1, 23.601, 10664.664, 329.933, 52795.031 24/06/23,12:54:46,13,08,1, 11.9,1,1, 23.601, 10665.298, 329.608, 52795.386 24/06/23,12:54:46,14,08,1, 11.9,1,1, 23.601, 10665.471, 331.106, 52795.304 24/06/23,12:54:46,15,08,1, 11.9,1,1, 23.601, 10665.122, 329.445, 52795.656 24/06/23,12:54:46,16,08,1, 11.9,1,1, 23.601, 10665.928, 330.367, 52795.616 24/06/23,12:54:46,17,08,1, 11.9,1,1, 23.601, 10665.324, 330.633, 52795.292 24/06/23,12:54:46,18,08,1, 11.9,1,1, 23.601, 10665.108, 329.122, 52795.353 24/06/23,12:54:46,19,08,1, 11.9,1,1, 23.601, 10665.474, 330.791, 52794.946 24/06/23,12:54:47,00,08,1, 12.0,1,1, 23.599, 10665.473, 330.791, 52794.946 24/06/23,12:54:47,01,08,1, 12.0,1,1, 23.599, 10665.168, 330.497, 52795.212 24/06/23,12:54:47,02,08,1, 12.0,1,1, 23.599, 10665.094, 329.157, 52795.362 24/06/23,12:54:47,03,08,1, 12.0,1,1, 23.599, 10665.384, 330.809, 52794.926 24/06/23,12:54:47,04,08,1, 12.0,1,1, 23.599, 10664.618, 329.851, 52795.165 24/06/23,12:54:47,05,08,1, 12.0,1,1, 23.599, 10665.307, 329.796, 52795.508 24/06/23,12:54:47,06,08,1, 12.0,1,1, 23.599, 10665.386, 331.123, 52795.328 24/06/23,12:54:47,07,08,1, 12.0,1,1, 23.599, 10665.178, 329.426, 52795.824 24/06/23,12:54:47,08,08,1, 12.0,1,1, 23.599, 10665.844, 330.384, 52795.676 24/06/23,12:54:47,09,08,1, 12.0,1,1, 23.599, 10665.161, 330.515, 52795.245 24/06/23,12:54:47,10,08,1, 12.0,1,1, 23.599, 10665.010, 329.151, 52795.370 24/06/23,12:54:47,11,08,1, 12.0,1,1, 23.599, 10665.373, 330.828, 52794.964 24/06/23,12:54:47,12,08,1, 12.0,1,1, 23.599, 10664.594, 329.869, 52795.135 24/06/23,12:54:47,13,08,1, 12.0,1,1, 23.599, 10665.289, 329.716, 52795.479 24/06/23,12:54:47,14,08,1, 12.0,1,1, 23.599, 10665.460, 331.166, 52795.502 24/06/23,12:54:47,15,08,1, 12.0,1,1, 23.599, 10665.125, 329.422, 52795.817 24/06/23,12:54:47,16,08,1, 12.0,1,1, 23.599, 10665.885, 330.409, 52795.609 24/06/23,12:54:47,17,08,1, 12.0,1,1, 23.599, 10665.194, 330.568, 52795.369 24/06/23,12:54:47,18,08,1, 12.0,1,1, 23.599, 10665.053, 329.066, 52795.336 24/06/23,12:54:47,19,08,1, 12.0,1,1, 23.599, 10665.339, 330.895, 52794.994 24/06/23,12:54:48,00,08,1, 11.9,1,1, 23.604, 10665.331, 330.895, 52794.994 24/06/23,12:54:48,01,08,1, 11.9,1,1, 23.604, 10665.027, 330.427, 52795.198 24/06/23,12:54:48,02,08,1, 11.9,1,1, 23.604, 10665.020, 329.207, 52795.407 24/06/23,12:54:48,03,08,1, 11.9,1,1, 23.604, 10665.228, 330.905, 52794.993 24/06/23,12:54:48,04,08,1, 11.9,1,1, 23.604, 10664.595, 329.812, 52795.228 24/06/23,12:54:48,05,08,1, 11.9,1,1, 23.604, 10665.382, 329.927, 52795.608 24/06/23,12:54:48,06,08,1, 11.9,1,1, 23.604, 10665.373, 331.102, 52795.563 24/06/23,12:54:48,07,08,1, 11.9,1,1, 23.604, 10665.156, 329.385, 52795.896 24/06/23,12:54:48,08,08,1, 11.9,1,1, 23.604, 10665.802, 330.480, 52795.606 24/06/23,12:54:48,09,08,1, 11.9,1,1, 23.604, 10664.994, 330.429, 52795.197 24/06/23,12:54:48,10,08,1, 11.9,1,1, 23.604, 10664.996, 329.211, 52795.408 24/06/23,12:54:48,11,08,1, 11.9,1,1, 23.604, 10665.262, 330.926, 52795.020 24/06/23,12:54:48,12,08,1, 11.9,1,1, 23.604, 10664.614, 329.862, 52795.243 24/06/23,12:54:48,13,08,1, 11.9,1,1, 23.604, 10665.423, 329.898, 52795.707 24/06/23,12:54:48,14,08,1, 11.9,1,1, 23.604, 10665.404, 331.140, 52795.638 24/06/23,12:54:48,15,08,1, 11.9,1,1, 23.604, 10665.142, 329.359, 52795.808 24/06/23,12:54:48,16,08,1, 11.9,1,1, 23.604, 10665.799, 330.534, 52795.624 24/06/23,12:54:48,17,08,1, 11.9,1,1, 23.604, 10664.999, 330.451, 52795.256 24/06/23,12:54:48,18,08,1, 11.9,1,1, 23.604, 10664.948, 329.144, 52795.326 24/06/23,12:54:48,19,08,1, 11.9,1,1, 23.604, 10665.238, 330.991, 52795.044 24/06/23,12:54:49,00,08,1, 12.0,1,1, 23.602, 10665.231, 330.991, 52795.044 24/06/23,12:54:49,01,08,1, 12.0,1,1, 23.602, 10664.881, 330.338, 52795.216 24/06/23,12:54:49,02,08,1, 12.0,1,1, 23.602, 10664.955, 329.295, 52795.375 24/06/23,12:54:49,03,08,1, 12.0,1,1, 23.602, 10665.247, 331.022, 52795.167 24/06/23,12:54:49,04,08,1, 12.0,1,1, 23.602, 10664.616, 329.813, 52795.468 24/06/23,12:54:49,05,08,1, 12.0,1,1, 23.602, 10665.510, 330.039, 52795.843 24/06/23,12:54:49,06,08,1, 12.0,1,1, 23.602, 10665.393, 331.104, 52795.650 24/06/23,12:54:49,07,08,1, 12.0,1,1, 23.602, 10665.123, 329.394, 52795.903 24/06/23,12:54:49,08,08,1, 12.0,1,1, 23.602, 10665.754, 330.556, 52795.565 24/06/23,12:54:49,09,08,1, 12.0,1,1, 23.602, 10664.871, 330.341, 52795.222 24/06/23,12:54:49,10,08,1, 12.0,1,1, 23.602, 10664.960, 329.262, 52795.396 24/06/23,12:54:49,11,08,1, 12.0,1,1, 23.602, 10665.172, 331.026, 52795.157 24/06/23,12:54:49,12,08,1, 12.0,1,1, 23.602, 10664.640, 329.776, 52795.478 24/06/23,12:54:49,13,08,1, 12.0,1,1, 23.602, 10665.468, 330.015, 52795.790 24/06/23,12:54:49,14,08,1, 12.0,1,1, 23.602, 10665.425, 331.124, 52795.740 24/06/23,12:54:49,15,08,1, 12.0,1,1, 23.602, 10665.103, 329.334, 52795.861 24/06/23,12:54:49,16,08,1, 12.0,1,1, 23.602, 10665.732, 330.558, 52795.598 24/06/23,12:54:49,17,08,1, 12.0,1,1, 23.602, 10664.876, 330.376, 52795.288 24/06/23,12:54:49,18,08,1, 12.0,1,1, 23.602, 10664.953, 329.213, 52795.403 24/06/23,12:54:49,19,08,1, 12.0,1,1, 23.602, 10665.223, 331.074, 52795.222 24/06/23,12:54:50,00,08,1, 11.9,1,1, 23.600, 10665.222, 331.074, 52795.222 24/06/23,12:54:50,01,08,1, 11.9,1,1, 23.600, 10664.717, 330.229, 52795.262 24/06/23,12:54:50,02,08,1, 11.9,1,1, 23.600, 10664.926, 329.308, 52795.443 24/06/23,12:54:50,03,08,1, 11.9,1,1, 23.600, 10665.162, 331.060, 52795.262 24/06/23,12:54:50,04,08,1, 11.9,1,1, 23.600, 10664.646, 329.725, 52795.567 24/06/23,12:54:50,05,08,1, 11.9,1,1, 23.600, 10665.559, 330.178, 52795.994 24/06/23,12:54:50,06,08,1, 11.9,1,1, 23.600, 10665.334, 331.034, 52795.684 24/06/23,12:54:50,07,08,1, 11.9,1,1, 23.600, 10665.117, 329.277, 52795.982 24/06/23,12:54:50,08,08,1, 11.9,1,1, 23.600, 10665.625, 330.624, 52795.627 24/06/23,12:54:50,09,08,1, 11.9,1,1, 23.600, 10664.710, 330.201, 52795.208 24/06/23,12:54:50,10,08,1, 11.9,1,1, 23.600, 10664.974, 329.416, 52795.547 24/06/23,12:54:50,11,08,1, 11.9,1,1, 23.600, 10665.174, 331.097, 52795.247 24/06/23,12:54:50,12,08,1, 11.9,1,1, 23.600, 10664.620, 329.763, 52795.654 24/06/23,12:54:50,13,08,1, 11.9,1,1, 23.600, 10665.505, 330.117, 52795.928 24/06/23,12:54:50,14,08,1, 11.9,1,1, 23.600, 10665.383, 331.054, 52795.750 24/06/23,12:54:50,15,08,1, 11.9,1,1, 23.600, 10665.089, 329.308, 52795.942 24/06/23,12:54:50,16,08,1, 11.9,1,1, 23.600, 10665.631, 330.632, 52795.571 24/06/23,12:54:50,17,08,1, 11.9,1,1, 23.600, 10664.715, 330.241, 52795.320 24/06/23,12:54:50,18,08,1, 11.9,1,1, 23.600, 10664.944, 329.367, 52795.545 24/06/23,12:54:50,19,08,1, 11.9,1,1, 23.600, 10665.172, 331.072, 52795.242 24/06/23,12:54:51,00,08,1, 12.0,1,1, 23.602, 10665.164, 331.072, 52795.242 24/06/23,12:54:51,01,08,1, 12.0,1,1, 23.602, 10664.639, 330.194, 52795.274 24/06/23,12:54:51,02,08,1, 12.0,1,1, 23.602, 10664.925, 329.399, 52795.548 24/06/23,12:54:51,03,08,1, 12.0,1,1, 23.602, 10665.211, 331.122, 52795.353 24/06/23,12:54:51,04,08,1, 12.0,1,1, 23.602, 10664.702, 329.691, 52795.860 24/06/23,12:54:51,05,08,1, 12.0,1,1, 23.602, 10665.617, 330.229, 52796.076 24/06/23,12:54:51,06,08,1, 12.0,1,1, 23.602, 10665.319, 330.972, 52795.782 24/06/23,12:54:51,07,08,1, 12.0,1,1, 23.602, 10665.071, 329.304, 52795.980 24/06/23,12:54:51,08,08,1, 12.0,1,1, 23.602, 10665.561, 330.724, 52795.611 24/06/23,12:54:51,09,08,1, 12.0,1,1, 23.602, 10664.658, 330.147, 52795.250 24/06/23,12:54:51,10,08,1, 12.0,1,1, 23.602, 10664.872, 329.444, 52795.637 24/06/23,12:54:51,11,08,1, 12.0,1,1, 23.602, 10665.135, 331.165, 52795.429 24/06/23,12:54:51,12,08,1, 12.0,1,1, 23.602, 10664.661, 329.737, 52795.845 24/06/23,12:54:51,13,08,1, 12.0,1,1, 23.602, 10665.597, 330.265, 52796.127 24/06/23,12:54:51,14,08,1, 12.0,1,1, 23.602, 10665.284, 330.980, 52795.821 24/06/23,12:54:51,15,08,1, 12.0,1,1, 23.602, 10665.069, 329.276, 52795.880 24/06/23,12:54:51,16,08,1, 12.0,1,1, 23.602, 10665.517, 330.709, 52795.580 24/06/23,12:54:51,17,08,1, 12.0,1,1, 23.602, 10664.608, 330.216, 52795.299 24/06/23,12:54:51,18,08,1, 12.0,1,1, 23.602, 10664.925, 329.402, 52795.576 24/06/23,12:54:51,19,08,1, 12.0,1,1, 23.602, 10665.136, 331.133, 52795.394 24/06/23,12:54:52,00,08,1, 11.8,1,1, 23.600, 10665.131, 331.133, 52795.394 24/06/23,12:54:52,01,08,1, 11.8,1,1, 23.600, 10664.542, 330.147, 52795.333 24/06/23,12:54:52,02,08,1, 11.8,1,1, 23.600, 10664.873, 329.369, 52795.568 24/06/23,12:54:52,03,08,1, 11.8,1,1, 23.600, 10665.118, 331.186, 52795.617 24/06/23,12:54:52,04,08,1, 11.8,1,1, 23.600, 10664.677, 329.634, 52795.924 24/06/23,12:54:52,05,08,1, 11.8,1,1, 23.600, 10665.652, 330.281, 52796.130 24/06/23,12:54:52,06,08,1, 11.8,1,1, 23.600, 10665.197, 330.939, 52795.815 24/06/23,12:54:52,07,08,1, 11.8,1,1, 23.600, 10665.035, 329.205, 52795.959 24/06/23,12:54:52,08,08,1, 11.8,1,1, 23.600, 10665.447, 330.788, 52795.643 24/06/23,12:54:52,09,08,1, 11.8,1,1, 23.600, 10664.537, 330.172, 52795.335 24/06/23,12:54:52,10,08,1, 11.8,1,1, 23.600, 10664.891, 329.442, 52795.655 24/06/23,12:54:52,11,08,1, 11.8,1,1, 23.600, 10665.149, 331.177, 52795.520 24/06/23,12:54:52,12,08,1, 11.8,1,1, 23.600, 10664.745, 329.662, 52795.903 24/06/23,12:54:52,13,08,1, 11.8,1,1, 23.600, 10665.606, 330.351, 52796.221 24/06/23,12:54:52,14,08,1, 11.8,1,1, 23.600, 10665.283, 330.921, 52795.835 24/06/23,12:54:52,15,08,1, 11.8,1,1, 23.600, 10665.034, 329.284, 52796.037 24/06/23,12:54:52,16,08,1, 11.8,1,1, 23.600, 10665.432, 330.743, 52795.544 24/06/23,12:54:52,17,08,1, 11.8,1,1, 23.600, 10664.530, 330.099, 52795.326 24/06/23,12:54:52,18,08,1, 11.8,1,1, 23.600, 10664.907, 329.530, 52795.698 24/06/23,12:54:52,19,08,1, 11.8,1,1, 23.600, 10665.137, 331.227, 52795.526 24/06/23,12:54:53,00,07,1, 11.9,1,1, 23.602, 10665.131, 331.227, 52795.526 24/06/23,12:54:53,01,07,1, 11.9,1,1, 23.602, 10664.514, 330.175, 52795.464 24/06/23,12:54:53,02,07,1, 11.9,1,1, 23.602, 10664.878, 329.436, 52795.746 24/06/23,12:54:53,03,07,1, 11.9,1,1, 23.602, 10665.165, 331.272, 52795.723 24/06/23,12:54:53,04,07,1, 11.9,1,1, 23.602, 10664.745, 329.652, 52796.082 24/06/23,12:54:53,05,07,1, 11.9,1,1, 23.602, 10665.670, 330.299, 52796.280 24/06/23,12:54:53,06,07,1, 11.9,1,1, 23.602, 10665.239, 330.979, 52795.981 24/06/23,12:54:53,07,07,1, 11.9,1,1, 23.602, 10665.000, 329.204, 52796.030 24/06/23,12:54:53,08,07,1, 11.9,1,1, 23.602, 10665.421, 330.828, 52795.663 24/06/23,12:54:53,09,07,1, 11.9,1,1, 23.602, 10664.490, 330.105, 52795.447 24/06/23,12:54:53,10,07,1, 11.9,1,1, 23.602, 10664.906, 329.485, 52795.758 24/06/23,12:54:53,11,07,1, 11.9,1,1, 23.602, 10665.181, 331.244, 52795.691 24/06/23,12:54:53,12,07,1, 11.9,1,1, 23.602, 10664.754, 329.667, 52796.074 24/06/23,12:54:53,13,07,1, 11.9,1,1, 23.602, 10665.643, 330.358, 52796.263 24/06/23,12:54:53,14,07,1, 11.9,1,1, 23.602, 10665.267, 330.936, 52795.978 24/06/23,12:54:53,15,07,1, 11.9,1,1, 23.602, 10665.009, 329.207, 52796.061 24/06/23,12:54:53,16,07,1, 11.9,1,1, 23.602, 10665.380, 330.808, 52795.613 24/06/23,12:54:53,17,07,1, 11.9,1,1, 23.602, 10664.506, 330.051, 52795.486 24/06/23,12:54:53,18,07,1, 11.9,1,1, 23.602, 10664.886, 329.538, 52795.849 24/06/23,12:54:53,19,07,1, 11.9,1,1, 23.602, 10665.159, 331.260, 52795.746 24/06/23,12:54:54,00,07,1, 11.9,1,1, 23.600, 10665.156, 331.260, 52795.746 24/06/23,12:54:54,01,07,1, 11.9,1,1, 23.600, 10664.415, 330.070, 52795.566 24/06/23,12:54:54,02,07,1, 11.9,1,1, 23.600, 10664.910, 329.564, 52795.845 24/06/23,12:54:54,03,07,1, 11.9,1,1, 23.600, 10665.131, 331.243, 52795.820 24/06/23,12:54:54,04,07,1, 11.9,1,1, 23.600, 10664.751, 329.644, 52796.204 24/06/23,12:54:54,05,07,1, 11.9,1,1, 23.600, 10665.613, 330.350, 52796.263 24/06/23,12:54:54,06,07,1, 11.9,1,1, 23.600, 10665.164, 330.905, 52795.975 24/06/23,12:54:54,07,07,1, 11.9,1,1, 23.600, 10664.924, 329.181, 52795.964 24/06/23,12:54:54,08,07,1, 11.9,1,1, 23.600, 10665.249, 330.815, 52795.583 24/06/23,12:54:54,09,07,1, 11.9,1,1, 23.600, 10664.417, 330.086, 52795.603 24/06/23,12:54:54,10,07,1, 11.9,1,1, 23.600, 10664.876, 329.559, 52795.926 24/06/23,12:54:54,11,07,1, 11.9,1,1, 23.600, 10665.086, 331.305, 52795.837 24/06/23,12:54:54,12,07,1, 11.9,1,1, 23.600, 10664.730, 329.629, 52796.209 24/06/23,12:54:54,13,07,1, 11.9,1,1, 23.600, 10665.608, 330.391, 52796.279 24/06/23,12:54:54,14,07,1, 11.9,1,1, 23.600, 10665.176, 330.903, 52795.987 24/06/23,12:54:54,15,07,1, 11.9,1,1, 23.600, 10664.866, 329.151, 52796.003 24/06/23,12:54:54,16,07,1, 11.9,1,1, 23.600, 10665.298, 330.872, 52795.712 24/06/23,12:54:54,17,07,1, 11.9,1,1, 23.600, 10664.378, 330.050, 52795.614 24/06/23,12:54:54,18,07,1, 11.9,1,1, 23.600, 10664.957, 329.535, 52795.913 24/06/23,12:54:54,19,07,1, 11.9,1,1, 23.600, 10665.104, 331.297, 52795.887 24/06/23,12:54:55,00,07,1, 11.9,1,1, 23.605, 10665.097, 331.297, 52795.887 24/06/23,12:54:55,01,07,1, 11.9,1,1, 23.605, 10664.293, 330.006, 52795.683 24/06/23,12:54:55,02,07,1, 11.9,1,1, 23.605, 10664.884, 329.740, 52796.070 24/06/23,12:54:55,03,07,1, 11.9,1,1, 23.605, 10665.030, 331.254, 52795.991 24/06/23,12:54:55,04,07,1, 11.9,1,1, 23.605, 10664.715, 329.617, 52796.351 24/06/23,12:54:55,05,07,1, 11.9,1,1, 23.605, 10665.584, 330.468, 52796.383 24/06/23,12:54:55,06,07,1, 11.9,1,1, 23.605, 10664.981, 330.769, 52796.019 24/06/23,12:54:55,07,07,1, 11.9,1,1, 23.605, 10664.806, 329.279, 52796.046 24/06/23,12:54:55,08,07,1, 11.9,1,1, 23.605, 10665.176, 330.851, 52795.680 24/06/23,12:54:55,09,07,1, 11.9,1,1, 23.605, 10664.357, 330.028, 52795.641 24/06/23,12:54:55,10,07,1, 11.9,1,1, 23.605, 10664.920, 329.675, 52796.097 24/06/23,12:54:55,11,07,1, 11.9,1,1, 23.605, 10665.066, 331.261, 52795.876 24/06/23,12:54:55,12,07,1, 11.9,1,1, 23.605, 10664.799, 329.654, 52796.401 24/06/23,12:54:55,13,07,1, 11.9,1,1, 23.605, 10665.589, 330.408, 52796.391 24/06/23,12:54:55,14,07,1, 11.9,1,1, 23.605, 10664.960, 330.834, 52796.057 24/06/23,12:54:55,15,07,1, 11.9,1,1, 23.605, 10664.826, 329.189, 52796.018 24/06/23,12:54:55,16,07,1, 11.9,1,1, 23.605, 10665.214, 330.882, 52795.705 24/06/23,12:54:55,17,07,1, 11.9,1,1, 23.605, 10664.366, 330.064, 52795.685 24/06/23,12:54:55,18,07,1, 11.9,1,1, 23.605, 10664.898, 329.648, 52796.024 24/06/23,12:54:55,19,07,1, 11.9,1,1, 23.605, 10665.080, 331.276, 52795.997 24/06/23,12:54:56,00,07,1, 11.9,1,1, 23.599, 10665.072, 331.276, 52795.997 24/06/23,12:54:56,01,07,1, 11.9,1,1, 23.599, 10664.298, 330.000, 52795.758 24/06/23,12:54:56,02,07,1, 11.9,1,1, 23.599, 10664.916, 329.755, 52796.072 24/06/23,12:54:56,03,07,1, 11.9,1,1, 23.599, 10665.089, 331.272, 52796.078 24/06/23,12:54:56,04,07,1, 11.9,1,1, 23.599, 10664.750, 329.523, 52796.457 24/06/23,12:54:56,05,07,1, 11.9,1,1, 23.599, 10665.568, 330.528, 52796.387 24/06/23,12:54:56,06,07,1, 11.9,1,1, 23.599, 10664.932, 330.690, 52796.024 24/06/23,12:54:56,07,07,1, 11.9,1,1, 23.599, 10664.781, 329.248, 52796.032 24/06/23,12:54:56,08,07,1, 11.9,1,1, 23.599, 10665.051, 330.981, 52795.677 24/06/23,12:54:56,09,07,1, 11.9,1,1, 23.599, 10664.287, 329.986, 52795.691 24/06/23,12:54:56,10,07,1, 11.9,1,1, 23.599, 10664.932, 329.862, 52796.170 24/06/23,12:54:56,11,07,1, 11.9,1,1, 23.599, 10665.061, 331.267, 52796.052 24/06/23,12:54:56,12,07,1, 11.9,1,1, 23.599, 10664.719, 329.576, 52796.390 24/06/23,12:54:56,13,07,1, 11.9,1,1, 23.599, 10665.577, 330.554, 52796.319 24/06/23,12:54:56,14,07,1, 11.9,1,1, 23.599, 10664.898, 330.659, 52796.088 24/06/23,12:54:56,15,07,1, 11.9,1,1, 23.599, 10664.755, 329.289, 52796.097 24/06/23,12:54:56,16,07,1, 11.9,1,1, 23.599, 10665.066, 330.940, 52795.699 24/06/23,12:54:56,17,07,1, 11.9,1,1, 23.599, 10664.263, 329.939, 52795.711 24/06/23,12:54:56,18,07,1, 11.9,1,1, 23.599, 10664.938, 329.834, 52796.127 24/06/23,12:54:56,19,07,1, 11.9,1,1, 23.599, 10665.074, 331.263, 52796.085 24/06/23,12:54:57,00,07,1, 11.9,1,1, 23.602, 10665.072, 331.263, 52796.085 24/06/23,12:54:57,01,07,1, 11.9,1,1, 23.602, 10664.202, 330.030, 52795.915 24/06/23,12:54:57,02,07,1, 11.9,1,1, 23.602, 10664.927, 329.797, 52796.245 24/06/23,12:54:57,03,07,1, 11.9,1,1, 23.602, 10665.034, 331.289, 52796.189 24/06/23,12:54:57,04,07,1, 11.9,1,1, 23.602, 10664.787, 329.526, 52796.637 24/06/23,12:54:57,05,07,1, 11.9,1,1, 23.602, 10665.514, 330.520, 52796.436 24/06/23,12:54:57,06,07,1, 11.9,1,1, 23.602, 10664.754, 330.675, 52796.120 24/06/23,12:54:57,07,07,1, 11.9,1,1, 23.602, 10664.717, 329.338, 52796.437 24/06/23,12:54:57,08,07,1, 11.9,1,1, 23.602, 10665.041, 331.187, 52796.785 24/06/23,12:54:57,09,07,1, 11.9,1,1, 23.602, 10664.559, 330.012, 52796.172 24/06/23,12:54:57,10,07,1, 11.9,1,1, 23.602, 10664.609, 329.859, 52796.384 24/06/23,12:54:57,11,07,1, 11.9,1,1, 23.602, 10665.381, 331.440, 52797.382 24/06/23,12:54:57,12,07,1, 11.9,1,1, 23.602, 10664.655, 329.487, 52796.186 24/06/23,12:54:57,13,07,1, 11.9,1,1, 23.602, 10665.167, 330.710, 52797.037 24/06/23,12:54:57,14,07,1, 11.9,1,1, 23.602, 10665.219, 330.833, 52796.835 24/06/23,12:54:57,15,07,1, 11.9,1,1, 23.602, 10664.332, 329.243, 52795.763 24/06/23,12:54:57,16,07,1, 11.9,1,1, 23.602, 10665.164, 331.248, 52797.121 24/06/23,12:54:57,17,07,1, 11.9,1,1, 23.602, 10664.598, 329.943, 52796.127 24/06/23,12:54:57,18,07,1, 11.9,1,1, 23.602, 10664.585, 329.890, 52796.318 24/06/23,12:54:57,19,07,1, 11.9,1,1, 23.602, 10665.439, 331.404, 52797.432 24/06/23,12:54:58,00,07,1, 11.9,1,1, 23.600, 10665.431, 331.404, 52797.432 24/06/23,12:54:58,01,07,1, 11.9,1,1, 23.600, 10664.540, 329.917, 52796.207 24/06/23,12:54:58,02,07,1, 11.9,1,1, 23.600, 10664.540, 329.975, 52796.528 24/06/23,12:54:58,03,07,1, 11.9,1,1, 23.600, 10665.381, 331.426, 52797.534 24/06/23,12:54:58,04,07,1, 11.9,1,1, 23.600, 10664.565, 329.442, 52796.131 24/06/23,12:54:58,05,07,1, 11.9,1,1, 23.600, 10665.150, 330.778, 52797.171 24/06/23,12:54:58,06,07,1, 11.9,1,1, 23.600, 10665.059, 330.680, 52796.804 24/06/23,12:54:58,07,07,1, 11.9,1,1, 23.600, 10664.289, 329.268, 52795.803 24/06/23,12:54:58,08,07,1, 11.9,1,1, 23.600, 10665.112, 331.346, 52797.280 24/06/23,12:54:58,09,07,1, 11.9,1,1, 23.600, 10664.540, 329.915, 52796.147 24/06/23,12:54:58,10,07,1, 11.9,1,1, 23.600, 10664.554, 329.999, 52796.557 24/06/23,12:54:58,11,07,1, 11.9,1,1, 23.600, 10665.354, 331.408, 52797.508 24/06/23,12:54:58,12,07,1, 11.9,1,1, 23.600, 10664.561, 329.392, 52796.135 24/06/23,12:54:58,13,07,1, 11.9,1,1, 23.600, 10665.109, 330.824, 52797.207 24/06/23,12:54:58,14,07,1, 11.9,1,1, 23.600, 10665.046, 330.701, 52796.789 24/06/23,12:54:58,15,07,1, 11.9,1,1, 23.600, 10664.280, 329.291, 52795.898 24/06/23,12:54:58,16,07,1, 11.9,1,1, 23.600, 10665.066, 331.264, 52797.241 24/06/23,12:54:58,17,07,1, 11.9,1,1, 23.600, 10664.533, 329.911, 52796.141 24/06/23,12:54:58,18,07,1, 11.9,1,1, 23.600, 10664.569, 330.018, 52796.563 24/06/23,12:54:58,19,07,1, 11.9,1,1, 23.600, 10665.395, 331.396, 52797.576 24/06/23,12:54:59,00,07,1, 12.0,1,1, 23.601, 10665.389, 331.396, 52797.576 24/06/23,12:54:59,01,07,1, 12.0,1,1, 23.601, 10664.482, 329.801, 52796.247 24/06/23,12:54:59,02,07,1, 12.0,1,1, 23.601, 10664.661, 330.118, 52796.714 24/06/23,12:54:59,03,07,1, 12.0,1,1, 23.601, 10665.326, 331.358, 52797.529 24/06/23,12:54:59,04,07,1, 12.0,1,1, 23.601, 10664.479, 329.359, 52796.147 24/06/23,12:54:59,05,07,1, 12.0,1,1, 23.601, 10665.099, 330.857, 52797.289 24/06/23,12:54:59,06,07,1, 12.0,1,1, 23.601, 10664.844, 330.562, 52796.772 24/06/23,12:54:59,07,07,1, 12.0,1,1, 23.601, 10664.210, 329.352, 52796.007 24/06/23,12:54:59,08,07,1, 12.0,1,1, 23.601, 10665.089, 331.323, 52797.360 24/06/23,12:54:59,09,07,1, 12.0,1,1, 23.601, 10664.464, 329.835, 52796.270 24/06/23,12:54:59,10,07,1, 12.0,1,1, 23.601, 10664.665, 330.107, 52796.779 24/06/23,12:54:59,11,07,1, 12.0,1,1, 23.601, 10665.321, 331.347, 52797.526 24/06/23,12:54:59,12,07,1, 12.0,1,1, 23.601, 10664.484, 329.389, 52796.221 24/06/23,12:54:59,13,07,1, 12.0,1,1, 23.601, 10665.063, 330.896, 52797.265 24/06/23,12:54:59,14,07,1, 12.0,1,1, 23.601, 10664.912, 330.575, 52796.844 24/06/23,12:54:59,15,07,1, 12.0,1,1, 23.601, 10664.164, 329.306, 52795.956 24/06/23,12:54:59,16,07,1, 12.0,1,1, 23.601, 10665.052, 331.286, 52797.366 24/06/23,12:54:59,17,07,1, 12.0,1,1, 23.601, 10664.496, 329.787, 52796.278 24/06/23,12:54:59,18,07,1, 12.0,1,1, 23.601, 10664.629, 330.109, 52796.809 24/06/23,12:54:59,19,07,1, 12.0,1,1, 23.601, 10665.320, 331.340, 52797.575 24/06/23,12:55:00,00,07,1, 11.9,1,1, 23.601, 10665.314, 331.340, 52797.575 24/06/23,12:55:00,01,07,1, 11.9,1,1, 23.601, 10664.492, 329.734, 52796.341 24/06/23,12:55:00,02,07,1, 11.9,1,1, 23.601, 10664.720, 330.230, 52796.987 24/06/23,12:55:00,03,07,1, 11.9,1,1, 23.601, 10665.281, 331.248, 52797.543 24/06/23,12:55:00,04,07,1, 11.9,1,1, 23.601, 10664.372, 329.286, 52796.239 24/06/23,12:55:00,05,07,1, 11.9,1,1, 23.601, 10665.002, 330.900, 52797.298 24/06/23,12:55:00,06,07,1, 11.9,1,1, 23.601, 10664.735, 330.412, 52796.672 24/06/23,12:55:00,07,07,1, 11.9,1,1, 23.601, 10664.130, 329.251, 52795.696 24/06/23,12:55:00,08,07,1, 11.9,1,1, 23.601, 10664.935, 331.259, 52796.538 24/06/23,12:55:00,09,07,1, 11.9,1,1, 23.601, 10664.185, 329.709, 52796.209 24/06/23,12:55:00,10,07,1, 11.9,1,1, 23.601, 10665.122, 330.184, 52796.741 24/06/23,12:55:00,11,07,1, 11.9,1,1, 23.601, 10664.893, 331.141, 52796.515 24/06/23,12:55:00,12,07,1, 11.9,1,1, 23.601, 10664.622, 329.240, 52796.633 24/06/23,12:55:00,13,07,1, 11.9,1,1, 23.601, 10665.175, 330.762, 52796.284 24/06/23,12:55:00,14,07,1, 11.9,1,1, 23.601, 10664.175, 330.238, 52796.002 24/06/23,12:55:00,15,07,1, 11.9,1,1, 23.601, 10664.435, 329.341, 52796.209 24/06/23,12:55:00,16,07,1, 11.9,1,1, 23.601, 10664.750, 331.196, 52796.061 24/06/23,12:55:00,17,07,1, 11.9,1,1, 23.601, 10664.226, 329.700, 52796.475 24/06/23,12:55:00,18,07,1, 11.9,1,1, 23.601, 10665.131, 330.226, 52796.749 24/06/23,12:55:00,19,07,1, 11.9,1,1, 23.601, 10664.816, 331.053, 52796.436 24/06/23,12:55:01,00,07,1, 11.8,1,1, 23.602, 10664.814, 331.053, 52796.436 24/06/23,12:55:01,01,07,1, 11.8,1,1, 23.602, 10664.198, 329.677, 52796.598 24/06/23,12:55:01,02,07,1, 11.8,1,1, 23.602, 10665.195, 330.299, 52796.931 24/06/23,12:55:01,03,07,1, 11.8,1,1, 23.602, 10664.773, 330.971, 52796.601 24/06/23,12:55:01,04,07,1, 11.8,1,1, 23.602, 10664.559, 329.284, 52796.755 24/06/23,12:55:01,05,07,1, 11.8,1,1, 23.602, 10665.019, 330.827, 52796.284 24/06/23,12:55:01,06,07,1, 11.8,1,1, 23.602, 10664.046, 330.166, 52796.108 24/06/23,12:55:01,07,07,1, 11.8,1,1, 23.602, 10664.440, 329.507, 52796.402 24/06/23,12:55:01,08,07,1, 11.8,1,1, 23.602, 10664.626, 331.221, 52796.212 24/06/23,12:55:01,09,07,1, 11.8,1,1, 23.602, 10664.217, 329.672, 52796.621 24/06/23,12:55:01,10,07,1, 11.8,1,1, 23.602, 10665.119, 330.325, 52796.880 24/06/23,12:55:01,11,07,1, 11.8,1,1, 23.602, 10664.716, 330.957, 52796.569 24/06/23,12:55:01,12,07,1, 11.8,1,1, 23.602, 10664.548, 329.345, 52796.739 24/06/23,12:55:01,13,07,1, 11.8,1,1, 23.602, 10664.978, 330.766, 52796.272 24/06/23,12:55:01,14,07,1, 11.8,1,1, 23.602, 10664.054, 330.175, 52796.119 24/06/23,12:55:01,15,07,1, 11.8,1,1, 23.602, 10664.412, 329.508, 52796.390 24/06/23,12:55:01,16,07,1, 11.8,1,1, 23.602, 10664.649, 331.158, 52796.354 24/06/23,12:55:01,17,07,1, 11.8,1,1, 23.602, 10664.216, 329.749, 52796.670 24/06/23,12:55:01,18,07,1, 11.8,1,1, 23.602, 10665.143, 330.313, 52796.890 24/06/23,12:55:01,19,07,1, 11.8,1,1, 23.602, 10664.732, 331.015, 52796.653 24/06/23,12:55:02,00,07,1, 11.9,1,1, 23.600, 10664.730, 331.015, 52796.653 24/06/23,12:55:02,01,07,1, 11.9,1,1, 23.600, 10664.288, 329.674, 52796.837 24/06/23,12:55:02,02,07,1, 11.9,1,1, 23.600, 10665.152, 330.349, 52796.918 24/06/23,12:55:02,03,07,1, 11.9,1,1, 23.600, 10664.653, 330.900, 52796.661 24/06/23,12:55:02,04,07,1, 11.9,1,1, 23.600, 10664.450, 329.184, 52796.692 24/06/23,12:55:02,05,07,1, 11.9,1,1, 23.600, 10664.827, 330.775, 52796.269 24/06/23,12:55:02,06,07,1, 11.9,1,1, 23.600, 10663.944, 330.129, 52796.173 24/06/23,12:55:02,07,07,1, 11.9,1,1, 23.600, 10664.402, 329.559, 52796.420 24/06/23,12:55:02,08,07,1, 11.9,1,1, 23.600, 10664.637, 331.272, 52796.423 24/06/23,12:55:02,09,07,1, 11.9,1,1, 23.600, 10664.294, 329.588, 52796.813 24/06/23,12:55:02,10,07,1, 11.9,1,1, 23.600, 10665.182, 330.368, 52796.975 24/06/23,12:55:02,11,07,1, 11.9,1,1, 23.600, 10664.647, 330.929, 52796.629 24/06/23,12:55:02,12,07,1, 11.9,1,1, 23.600, 10664.447, 329.157, 52796.738 24/06/23,12:55:02,13,07,1, 11.9,1,1, 23.600, 10664.794, 330.818, 52796.309 24/06/23,12:55:02,14,07,1, 11.9,1,1, 23.600, 10663.919, 330.069, 52796.201 24/06/23,12:55:02,15,07,1, 11.9,1,1, 23.600, 10664.433, 329.606, 52796.574 24/06/23,12:55:02,16,07,1, 11.9,1,1, 23.600, 10664.657, 331.282, 52796.536 24/06/23,12:55:02,17,07,1, 11.9,1,1, 23.600, 10664.264, 329.568, 52796.860 24/06/23,12:55:02,18,07,1, 11.9,1,1, 23.600, 10665.223, 330.409, 52797.016 24/06/23,12:55:02,19,07,1, 11.9,1,1, 23.600, 10664.620, 330.813, 52796.638 24/06/23,12:55:03,00,07,1, 12.0,1,1, 23.606, 10664.613, 330.813, 52796.638 24/06/23,12:55:03,01,07,1, 12.0,1,1, 23.606, 10664.284, 329.478, 52796.945 24/06/23,12:55:03,02,07,1, 12.0,1,1, 23.606, 10665.130, 330.496, 52796.992 24/06/23,12:55:03,03,07,1, 12.0,1,1, 23.606, 10664.454, 330.663, 52796.623 24/06/23,12:55:03,04,07,1, 12.0,1,1, 23.606, 10664.305, 329.174, 52796.624 24/06/23,12:55:03,05,07,1, 12.0,1,1, 23.606, 10664.641, 330.934, 52796.291 24/06/23,12:55:03,06,07,1, 12.0,1,1, 23.606, 10663.806, 329.911, 52796.221 24/06/23,12:55:03,07,07,1, 12.0,1,1, 23.606, 10664.532, 329.780, 52796.718 24/06/23,12:55:03,08,07,1, 12.0,1,1, 23.606, 10664.648, 331.227, 52796.712 24/06/23,12:55:03,09,07,1, 12.0,1,1, 23.606, 10664.283, 329.478, 52797.030 24/06/23,12:55:03,10,07,1, 12.0,1,1, 23.606, 10665.159, 330.514, 52797.052 24/06/23,12:55:03,11,07,1, 12.0,1,1, 23.606, 10664.416, 330.634, 52796.556 24/06/23,12:55:03,12,07,1, 12.0,1,1, 23.606, 10664.335, 329.196, 52796.654 24/06/23,12:55:03,13,07,1, 12.0,1,1, 23.606, 10664.631, 330.920, 52796.205 24/06/23,12:55:03,14,07,1, 12.0,1,1, 23.606, 10663.865, 329.950, 52796.307 24/06/23,12:55:03,15,07,1, 12.0,1,1, 23.606, 10664.509, 329.776, 52796.759 24/06/23,12:55:03,16,07,1, 12.0,1,1, 23.606, 10664.596, 331.252, 52796.653 24/06/23,12:55:03,17,07,1, 12.0,1,1, 23.606, 10664.330, 329.523, 52797.024 24/06/23,12:55:03,18,07,1, 12.0,1,1, 23.606, 10665.093, 330.468, 52796.942 24/06/23,12:55:03,19,07,1, 12.0,1,1, 23.606, 10664.428, 330.638, 52796.581 24/06/23,12:55:04,00,07,1, 11.9,1,1, 23.606, 10664.421, 330.638, 52796.581 24/06/23,12:55:04,01,07,1, 11.9,1,1, 23.606, 10664.389, 329.526, 52797.174 24/06/23,12:55:04,02,07,1, 11.9,1,1, 23.606, 10665.071, 330.519, 52796.931 24/06/23,12:55:04,03,07,1, 11.9,1,1, 23.606, 10664.301, 330.584, 52796.585 24/06/23,12:55:04,04,07,1, 11.9,1,1, 23.606, 10664.220, 329.228, 52796.672 24/06/23,12:55:04,05,07,1, 11.9,1,1, 23.606, 10664.475, 330.924, 52796.196 24/06/23,12:55:04,06,07,1, 11.9,1,1, 23.606, 10663.814, 329.937, 52796.566 24/06/23,12:55:04,07,07,1, 11.9,1,1, 23.606, 10664.568, 329.871, 52796.854 24/06/23,12:55:04,08,07,1, 11.9,1,1, 23.606, 10664.664, 331.222, 52796.803 24/06/23,12:55:04,09,07,1, 11.9,1,1, 23.606, 10664.381, 329.495, 52797.169 24/06/23,12:55:04,10,07,1, 11.9,1,1, 23.606, 10665.075, 330.485, 52796.966 24/06/23,12:55:04,11,07,1, 11.9,1,1, 23.606, 10664.293, 330.567, 52796.559 24/06/23,12:55:04,12,07,1, 11.9,1,1, 23.606, 10664.207, 329.257, 52796.620 24/06/23,12:55:04,13,07,1, 11.9,1,1, 23.606, 10664.481, 330.928, 52796.279 24/06/23,12:55:04,14,07,1, 11.9,1,1, 23.606, 10663.824, 329.939, 52796.584 24/06/23,12:55:04,15,07,1, 11.9,1,1, 23.606, 10664.601, 329.853, 52796.963 24/06/23,12:55:04,16,07,1, 11.9,1,1, 23.606, 10664.635, 331.242, 52796.823 24/06/23,12:55:04,17,07,1, 11.9,1,1, 23.606, 10664.299, 329.411, 52797.116 24/06/23,12:55:04,18,07,1, 11.9,1,1, 23.606, 10665.063, 330.520, 52796.916 24/06/23,12:55:04,19,07,1, 11.9,1,1, 23.606, 10664.260, 330.525, 52796.561 24/06/23,12:55:05,00,07,1, 11.9,1,1, 23.607, 10664.254, 330.525, 52796.561 24/06/23,12:55:05,01,07,1, 11.9,1,1, 23.607, 10664.313, 329.386, 52797.153 24/06/23,12:55:05,02,07,1, 11.9,1,1, 23.607, 10664.922, 330.596, 52796.876 24/06/23,12:55:05,03,07,1, 11.9,1,1, 23.607, 10664.020, 330.403, 52796.502 24/06/23,12:55:05,04,07,1, 11.9,1,1, 23.607, 10664.081, 329.200, 52796.589 24/06/23,12:55:05,05,07,1, 11.9,1,1, 23.607, 10664.384, 331.075, 52796.406 24/06/23,12:55:05,06,07,1, 11.9,1,1, 23.607, 10663.841, 329.790, 52796.719 24/06/23,12:55:05,07,07,1, 11.9,1,1, 23.607, 10664.666, 330.035, 52797.073 24/06/23,12:55:05,08,07,1, 11.9,1,1, 23.607, 10664.598, 331.178, 52796.988 24/06/23,12:55:05,09,07,1, 11.9,1,1, 23.607, 10664.289, 329.308, 52797.111 24/06/23,12:55:05,10,07,1, 11.9,1,1, 23.607, 10664.931, 330.598, 52796.847 24/06/23,12:55:05,11,07,1, 11.9,1,1, 23.607, 10664.057, 330.334, 52796.475 24/06/23,12:55:05,12,07,1, 11.9,1,1, 23.607, 10664.075, 329.217, 52796.628 24/06/23,12:55:05,13,07,1, 11.9,1,1, 23.607, 10664.395, 331.066, 52796.460 24/06/23,12:55:05,14,07,1, 11.9,1,1, 23.607, 10663.800, 329.823, 52796.870 24/06/23,12:55:05,15,07,1, 11.9,1,1, 23.607, 10664.691, 330.092, 52797.140 24/06/23,12:55:05,16,07,1, 11.9,1,1, 23.607, 10664.593, 331.163, 52796.988 24/06/23,12:55:05,17,07,1, 11.9,1,1, 23.607, 10664.250, 329.286, 52797.118 24/06/23,12:55:05,18,07,1, 11.9,1,1, 23.607, 10664.845, 330.671, 52796.869 24/06/23,12:55:05,19,07,1, 11.9,1,1, 23.607, 10663.987, 330.326, 52796.473 24/06/23,12:55:06,00,07,1, 11.9,1,1, 23.601, 10663.979, 330.326, 52796.473 24/06/23,12:55:06,01,07,1, 11.9,1,1, 23.601, 10664.186, 329.212, 52797.132 24/06/23,12:55:06,02,07,1, 11.9,1,1, 23.601, 10664.669, 330.736, 52796.775 24/06/23,12:55:06,03,07,1, 11.9,1,1, 23.601, 10663.813, 330.203, 52796.565 24/06/23,12:55:06,04,07,1, 11.9,1,1, 23.601, 10664.060, 329.368, 52796.776 24/06/23,12:55:06,05,07,1, 11.9,1,1, 23.601, 10664.300, 331.191, 52796.653 24/06/23,12:55:06,06,07,1, 11.9,1,1, 23.601, 10663.793, 329.685, 52796.928 24/06/23,12:55:06,07,07,1, 11.9,1,1, 23.601, 10664.758, 330.253, 52797.297 24/06/23,12:55:06,08,07,1, 11.9,1,1, 23.601, 10664.390, 330.965, 52797.013 24/06/23,12:55:06,09,07,1, 11.9,1,1, 23.601, 10664.235, 329.234, 52797.209 24/06/23,12:55:06,10,07,1, 11.9,1,1, 23.601, 10664.706, 330.776, 52796.878 24/06/23,12:55:06,11,07,1, 11.9,1,1, 23.601, 10663.686, 330.135, 52796.472 24/06/23,12:55:06,12,07,1, 11.9,1,1, 23.601, 10664.052, 329.436, 52796.764 24/06/23,12:55:06,13,07,1, 11.9,1,1, 23.601, 10664.307, 331.228, 52796.615 24/06/23,12:55:06,14,07,1, 11.9,1,1, 23.601, 10663.855, 329.635, 52797.042 24/06/23,12:55:06,15,07,1, 11.9,1,1, 23.601, 10664.771, 330.281, 52797.314 24/06/23,12:55:06,16,07,1, 11.9,1,1, 23.601, 10664.378, 330.978, 52796.962 24/06/23,12:55:06,17,07,1, 11.9,1,1, 23.601, 10664.222, 329.214, 52797.135 24/06/23,12:55:06,18,07,1, 11.9,1,1, 23.601, 10664.685, 330.785, 52796.823 24/06/23,12:55:06,19,07,1, 11.9,1,1, 23.601, 10663.659, 330.091, 52796.519 24/06/23,12:55:07,00,07,1, 11.9,1,1, 23.602, 10663.654, 330.091, 52796.519 24/06/23,12:55:07,01,07,1, 11.9,1,1, 23.602, 10664.044, 329.183, 52797.041 24/06/23,12:55:07,02,07,1, 11.9,1,1, 23.602, 10664.421, 330.852, 52796.684 24/06/23,12:55:07,03,07,1, 11.9,1,1, 23.602, 10663.524, 330.025, 52796.661 24/06/23,12:55:07,04,07,1, 11.9,1,1, 23.602, 10664.078, 329.626, 52796.955 24/06/23,12:55:07,05,07,1, 11.9,1,1, 23.602, 10664.237, 331.293, 52796.855 24/06/23,12:55:07,06,07,1, 11.9,1,1, 23.602, 10663.866, 329.544, 52797.277 24/06/23,12:55:07,07,07,1, 11.9,1,1, 23.602, 10664.772, 330.399, 52797.347 24/06/23,12:55:07,08,07,1, 11.9,1,1, 23.602, 10664.215, 330.829, 52796.988 24/06/23,12:55:07,09,07,1, 11.9,1,1, 23.602, 10664.035, 329.160, 52797.064 24/06/23,12:55:07,10,07,1, 11.9,1,1, 23.602, 10664.439, 330.862, 52796.720 24/06/23,12:55:07,11,07,1, 11.9,1,1, 23.602, 10663.510, 329.993, 52796.541 24/06/23,12:55:07,12,07,1, 11.9,1,1, 23.602, 10664.103, 329.673, 52796.987 24/06/23,12:55:07,13,07,1, 11.9,1,1, 23.602, 10664.259, 331.246, 52796.941 24/06/23,12:55:07,14,07,1, 11.9,1,1, 23.602, 10663.873, 329.597, 52797.327 24/06/23,12:55:07,15,07,1, 11.9,1,1, 23.602, 10664.727, 330.404, 52797.361 24/06/23,12:55:07,16,07,1, 11.9,1,1, 23.602, 10664.182, 330.793, 52796.950 24/06/23,12:55:07,17,07,1, 11.9,1,1, 23.602, 10664.025, 329.201, 52797.050 24/06/23,12:55:07,18,07,1, 11.9,1,1, 23.602, 10664.338, 330.855, 52796.667 24/06/23,12:55:07,19,07,1, 11.9,1,1, 23.602, 10663.543, 330.038, 52796.581 24/06/23,12:55:08,00,07,1, 11.9,1,1, 23.603, 10663.537, 330.038, 52796.581 24/06/23,12:55:08,01,07,1, 11.9,1,1, 23.603, 10663.927, 329.226, 52797.024 24/06/23,12:55:08,02,07,1, 11.9,1,1, 23.603, 10664.197, 330.996, 52796.761 24/06/23,12:55:08,03,07,1, 11.9,1,1, 23.603, 10663.419, 329.917, 52796.735 24/06/23,12:55:08,04,07,1, 11.9,1,1, 23.603, 10664.125, 329.821, 52797.185 24/06/23,12:55:08,05,07,1, 11.9,1,1, 23.603, 10664.212, 331.205, 52797.087 24/06/23,12:55:08,06,07,1, 11.9,1,1, 23.603, 10663.903, 329.513, 52797.466 24/06/23,12:55:08,07,07,1, 11.9,1,1, 23.603, 10664.698, 330.502, 52797.354 24/06/23,12:55:08,08,07,1, 11.9,1,1, 23.603, 10663.997, 330.662, 52796.938 24/06/23,12:55:08,09,07,1, 11.9,1,1, 23.603, 10663.880, 329.252, 52797.100 24/06/23,12:55:08,10,07,1, 11.9,1,1, 23.603, 10664.139, 330.884, 52796.659 24/06/23,12:55:08,11,07,1, 11.9,1,1, 23.603, 10663.365, 329.905, 52796.766 24/06/23,12:55:08,12,07,1, 11.9,1,1, 23.603, 10664.177, 329.820, 52797.206 24/06/23,12:55:08,13,07,1, 11.9,1,1, 23.603, 10664.240, 331.209, 52797.133 24/06/23,12:55:08,14,07,1, 11.9,1,1, 23.603, 10663.909, 329.527, 52797.473 24/06/23,12:55:08,15,07,1, 11.9,1,1, 23.603, 10664.670, 330.484, 52797.341 24/06/23,12:55:08,16,07,1, 11.9,1,1, 23.603, 10663.933, 330.628, 52796.939 24/06/23,12:55:08,17,07,1, 11.9,1,1, 23.603, 10663.856, 329.274, 52797.072 24/06/23,12:55:08,18,07,1, 11.9,1,1, 23.603, 10664.175, 330.911, 52796.600 24/06/23,12:55:08,19,07,1, 11.9,1,1, 23.603, 10663.410, 329.915, 52796.819 24/06/23,12:55:09,00,08,1, 11.9,1,1, 23.608, 10663.403, 329.915, 52796.819 24/06/23,12:55:09,01,08,1, 11.9,1,1, 23.608, 10663.809, 329.264, 52797.038 24/06/23,12:55:09,02,08,1, 11.9,1,1, 23.608, 10664.043, 331.073, 52796.680 24/06/23,12:55:09,03,08,1, 11.9,1,1, 23.608, 10663.401, 329.830, 52796.945 24/06/23,12:55:09,04,08,1, 11.9,1,1, 23.608, 10664.279, 330.047, 52797.370 24/06/23,12:55:09,05,08,1, 11.9,1,1, 23.608, 10664.177, 331.169, 52797.238 24/06/23,12:55:09,06,08,1, 11.9,1,1, 23.608, 10663.905, 329.416, 52797.519 24/06/23,12:55:09,07,08,1, 11.9,1,1, 23.608, 10664.596, 330.651, 52797.234 24/06/23,12:55:09,08,08,1, 11.9,1,1, 23.608, 10663.715, 330.415, 52796.884 24/06/23,12:55:09,09,08,1, 11.9,1,1, 23.608, 10663.756, 329.289, 52797.042 24/06/23,12:55:09,10,08,1, 11.9,1,1, 23.608, 10664.035, 331.029, 52796.714 24/06/23,12:55:09,11,08,1, 11.9,1,1, 23.608, 10663.362, 329.834, 52797.009 24/06/23,12:55:09,12,08,1, 11.9,1,1, 23.608, 10664.293, 330.048, 52797.420 24/06/23,12:55:09,13,08,1, 11.9,1,1, 23.608, 10664.165, 331.179, 52797.221 24/06/23,12:55:09,14,08,1, 11.9,1,1, 23.608, 10663.948, 329.433, 52797.592 24/06/23,12:55:09,15,08,1, 11.9,1,1, 23.608, 10664.532, 330.586, 52797.211 24/06/23,12:55:09,16,08,1, 11.9,1,1, 23.608, 10663.653, 330.457, 52796.871 24/06/23,12:55:09,17,08,1, 11.9,1,1, 23.608, 10663.715, 329.348, 52797.086 24/06/23,12:55:09,18,08,1, 11.9,1,1, 23.608, 10664.002, 331.045, 52796.759 24/06/23,12:55:09,19,08,1, 11.9,1,1, 23.608, 10663.356, 329.887, 52797.045 24/06/23,12:55:10,00,08,1, 11.9,1,1, 23.608, 10663.353, 329.887, 52797.045 24/06/23,12:55:10,01,08,1, 11.9,1,1, 23.608, 10663.749, 329.398, 52797.096 24/06/23,12:55:10,02,08,1, 11.9,1,1, 23.608, 10663.931, 331.153, 52796.899 24/06/23,12:55:10,03,08,1, 11.9,1,1, 23.608, 10663.470, 329.816, 52797.360 24/06/23,12:55:10,04,08,1, 11.9,1,1, 23.608, 10664.379, 330.221, 52797.619 24/06/23,12:55:10,05,08,1, 11.9,1,1, 23.608, 10664.098, 331.062, 52797.362 24/06/23,12:55:10,06,08,1, 11.9,1,1, 23.608, 10663.890, 329.381, 52797.537 24/06/23,12:55:10,07,08,1, 11.9,1,1, 23.608, 10664.411, 330.680, 52797.165 24/06/23,12:55:10,08,08,1, 11.9,1,1, 23.608, 10663.454, 330.252, 52796.814 24/06/23,12:55:10,09,08,1, 11.9,1,1, 23.608, 10663.727, 329.474, 52797.177 24/06/23,12:55:10,10,08,1, 11.9,1,1, 23.608, 10663.947, 331.162, 52796.907 24/06/23,12:55:10,11,08,1, 11.9,1,1, 23.608, 10663.440, 329.790, 52797.336 24/06/23,12:55:10,12,08,1, 11.9,1,1, 23.608, 10664.444, 330.202, 52797.627 24/06/23,12:55:10,13,08,1, 11.9,1,1, 23.608, 10664.139, 331.037, 52797.380 24/06/23,12:55:10,14,08,1, 11.9,1,1, 23.608, 10663.941, 329.335, 52797.476 24/06/23,12:55:10,15,08,1, 11.9,1,1, 23.608, 10664.325, 330.703, 52797.106 24/06/23,12:55:10,16,08,1, 11.9,1,1, 23.608, 10663.432, 330.273, 52796.860 24/06/23,12:55:10,17,08,1, 11.9,1,1, 23.608, 10663.674, 329.461, 52797.111 24/06/23,12:55:10,18,08,1, 11.9,1,1, 23.608, 10663.929, 331.170, 52796.946 24/06/23,12:55:10,19,08,1, 11.9,1,1, 23.608, 10663.453, 329.811, 52797.490 24/06/23,12:55:11,00,09,1, 11.9,1,1, 23.603, 10663.445, 329.811, 52797.490 24/06/23,12:55:11,01,09,1, 11.9,1,1, 23.603, 10663.747, 329.546, 52797.255 24/06/23,12:55:11,02,09,1, 11.9,1,1, 23.603, 10663.916, 331.231, 52797.158 24/06/23,12:55:11,03,09,1, 11.9,1,1, 23.603, 10663.527, 329.721, 52797.635 24/06/23,12:55:11,04,09,1, 11.9,1,1, 23.603, 10664.382, 330.364, 52797.748 24/06/23,12:55:11,05,09,1, 11.9,1,1, 23.603, 10663.985, 330.917, 52797.365 24/06/23,12:55:11,06,09,1, 11.9,1,1, 23.603, 10663.835, 329.286, 52797.569 24/06/23,12:55:11,07,09,1, 11.9,1,1, 23.603, 10664.130, 330.819, 52797.052 24/06/23,12:55:11,08,09,1, 11.9,1,1, 23.603, 10663.186, 330.128, 52796.963 24/06/23,12:55:11,09,09,1, 11.9,1,1, 23.603, 10663.698, 329.617, 52797.298 24/06/23,12:55:11,10,09,1, 11.9,1,1, 23.603, 10663.891, 331.189, 52797.094 24/06/23,12:55:11,11,09,1, 11.9,1,1, 23.603, 10663.486, 329.672, 52797.605 24/06/23,12:55:11,12,09,1, 11.9,1,1, 23.603, 10664.448, 330.407, 52797.702 24/06/23,12:55:11,13,09,1, 11.9,1,1, 23.603, 10663.960, 330.872, 52797.420 24/06/23,12:55:11,14,09,1, 11.9,1,1, 23.603, 10663.739, 329.261, 52797.620 24/06/23,12:55:11,15,09,1, 11.9,1,1, 23.603, 10664.126, 330.755, 52797.040 24/06/23,12:55:11,16,09,1, 11.9,1,1, 23.603, 10663.229, 330.150, 52797.032 24/06/23,12:55:11,17,09,1, 11.9,1,1, 23.603, 10663.715, 329.635, 52797.348 24/06/23,12:55:11,18,09,1, 11.9,1,1, 23.603, 10663.892, 331.208, 52797.209 24/06/23,12:55:11,19,09,1, 11.9,1,1, 23.603, 10663.509, 329.669, 52797.599 24/06/23,12:55:12,00,08,1, 12.0,1,1, 23.605, 10663.503, 329.669, 52797.599 24/06/23,12:55:12,01,08,1, 12.0,1,1, 23.605, 10663.797, 329.729, 52797.491 24/06/23,12:55:12,02,08,1, 12.0,1,1, 23.605, 10663.913, 331.302, 52797.409 24/06/23,12:55:12,03,08,1, 12.0,1,1, 23.605, 10663.604, 329.527, 52797.873 24/06/23,12:55:12,04,08,1, 12.0,1,1, 23.605, 10664.413, 330.477, 52797.761 24/06/23,12:55:12,05,08,1, 12.0,1,1, 23.605, 10663.770, 330.713, 52797.383 24/06/23,12:55:12,06,08,1, 12.0,1,1, 23.605, 10663.661, 329.212, 52797.424 24/06/23,12:55:12,07,08,1, 12.0,1,1, 23.605, 10663.927, 330.941, 52797.033 24/06/23,12:55:12,08,08,1, 12.0,1,1, 23.605, 10663.093, 329.999, 52797.052 24/06/23,12:55:12,09,08,1, 12.0,1,1, 23.605, 10663.787, 329.803, 52797.564 24/06/23,12:55:12,10,08,1, 12.0,1,1, 23.605, 10663.900, 331.227, 52797.348 24/06/23,12:55:12,11,08,1, 12.0,1,1, 23.605, 10663.603, 329.549, 52797.824 24/06/23,12:55:12,12,08,1, 12.0,1,1, 23.605, 10664.400, 330.489, 52797.703 24/06/23,12:55:12,13,08,1, 12.0,1,1, 23.605, 10663.701, 330.686, 52797.366 24/06/23,12:55:12,14,08,1, 12.0,1,1, 23.605, 10663.613, 329.251, 52797.552 24/06/23,12:55:12,15,08,1, 12.0,1,1, 23.605, 10663.879, 330.874, 52797.041 24/06/23,12:55:12,16,08,1, 12.0,1,1, 23.605, 10663.099, 329.997, 52797.092 24/06/23,12:55:12,17,08,1, 12.0,1,1, 23.605, 10663.773, 329.795, 52797.520 24/06/23,12:55:12,18,08,1, 12.0,1,1, 23.605, 10663.876, 331.203, 52797.418 24/06/23,12:55:12,19,08,1, 12.0,1,1, 23.605, 10663.619, 329.617, 52797.909 24/06/23,12:55:13,00,07,1, 11.9,1,1, 23.605, 10663.612, 329.617, 52797.909 24/06/23,12:55:13,01,07,1, 11.9,1,1, 23.605, 10663.868, 329.929, 52797.762 24/06/23,12:55:13,02,07,1, 11.9,1,1, 23.605, 10663.902, 331.211, 52797.604 24/06/23,12:55:13,03,07,1, 11.9,1,1, 23.605, 10663.583, 329.454, 52797.903 24/06/23,12:55:13,04,07,1, 11.9,1,1, 23.605, 10664.300, 330.601, 52797.759 24/06/23,12:55:13,05,07,1, 11.9,1,1, 23.605, 10663.455, 330.540, 52797.281 24/06/23,12:55:13,06,07,1, 11.9,1,1, 23.605, 10663.477, 329.236, 52797.438 24/06/23,12:55:13,07,07,1, 11.9,1,1, 23.605, 10663.735, 330.994, 52797.038 24/06/23,12:55:13,08,07,1, 11.9,1,1, 23.605, 10662.996, 329.857, 52797.287 24/06/23,12:55:13,09,07,1, 11.9,1,1, 23.605, 10663.850, 329.962, 52797.681 24/06/23,12:55:13,10,07,1, 11.9,1,1, 23.605, 10663.833, 331.212, 52797.577 24/06/23,12:55:13,11,07,1, 11.9,1,1, 23.605, 10663.534, 329.450, 52797.973 24/06/23,12:55:13,12,07,1, 11.9,1,1, 23.605, 10664.245, 330.598, 52797.668 24/06/23,12:55:13,13,07,1, 11.9,1,1, 23.605, 10663.417, 330.446, 52797.268 24/06/23,12:55:13,14,07,1, 11.9,1,1, 23.605, 10663.452, 329.264, 52797.494 24/06/23,12:55:13,15,07,1, 11.9,1,1, 23.605, 10663.667, 330.995, 52797.050 24/06/23,12:55:13,16,07,1, 11.9,1,1, 23.605, 10663.036, 329.854, 52797.430 24/06/23,12:55:13,17,07,1, 11.9,1,1, 23.605, 10663.872, 330.047, 52797.826 24/06/23,12:55:13,18,07,1, 11.9,1,1, 23.605, 10663.816, 331.145, 52797.620 24/06/23,12:55:13,19,07,1, 11.9,1,1, 23.605, 10663.579, 329.475, 52797.943 24/06/23,12:55:14,00,08,1, 11.9,1,1, 23.605, 10663.579, 329.475, 52797.943 24/06/23,12:55:14,01,08,1, 11.9,1,1, 23.605, 10663.910, 330.014, 52797.907 24/06/23,12:55:14,02,08,1, 11.9,1,1, 23.605, 10663.817, 331.161, 52797.837 24/06/23,12:55:14,03,08,1, 11.9,1,1, 23.605, 10663.479, 329.307, 52797.906 24/06/23,12:55:14,04,08,1, 11.9,1,1, 23.605, 10664.036, 330.651, 52797.643 24/06/23,12:55:14,05,08,1, 11.9,1,1, 23.605, 10663.180, 330.321, 52797.272 24/06/23,12:55:14,06,08,1, 11.9,1,1, 23.605, 10663.314, 329.291, 52797.472 24/06/23,12:55:14,07,08,1, 11.9,1,1, 23.605, 10663.573, 331.103, 52797.178 24/06/23,12:55:14,08,08,1, 11.9,1,1, 23.605, 10663.009, 329.771, 52797.565 24/06/23,12:55:14,09,08,1, 11.9,1,1, 23.605, 10663.901, 330.120, 52798.032 24/06/23,12:55:14,10,08,1, 11.9,1,1, 23.605, 10663.747, 331.112, 52797.728 24/06/23,12:55:14,11,08,1, 11.9,1,1, 23.605, 10663.487, 329.329, 52797.986 24/06/23,12:55:14,12,08,1, 11.9,1,1, 23.605, 10664.067, 330.655, 52797.701 24/06/23,12:55:14,13,08,1, 11.9,1,1, 23.605, 10663.146, 330.318, 52797.267 24/06/23,12:55:14,14,08,1, 11.9,1,1, 23.605, 10663.309, 329.342, 52797.499 24/06/23,12:55:14,15,08,1, 11.9,1,1, 23.605, 10663.597, 331.169, 52797.271 24/06/23,12:55:14,16,08,1, 11.9,1,1, 23.605, 10662.996, 329.758, 52797.695 24/06/23,12:55:14,17,08,1, 11.9,1,1, 23.605, 10663.889, 330.109, 52797.916 24/06/23,12:55:14,18,08,1, 11.9,1,1, 23.605, 10663.802, 331.105, 52797.757 24/06/23,12:55:14,19,08,1, 11.9,1,1, 23.605, 10663.460, 329.302, 52797.882 24/06/23,12:55:15,00,07,1, 12.0,1,1, 23.605, 10663.453, 329.302, 52797.882 24/06/23,12:55:15,01,07,1, 12.0,1,1, 23.605, 10663.935, 330.152, 52797.961 24/06/23,12:55:15,02,07,1, 12.0,1,1, 23.605, 10663.689, 331.060, 52797.871 24/06/23,12:55:15,03,07,1, 12.0,1,1, 23.605, 10663.400, 329.230, 52797.923 24/06/23,12:55:15,04,07,1, 12.0,1,1, 23.605, 10663.860, 330.717, 52797.507 24/06/23,12:55:15,05,07,1, 12.0,1,1, 23.605, 10662.983, 330.158, 52797.347 24/06/23,12:55:15,06,07,1, 12.0,1,1, 23.605, 10663.245, 329.360, 52797.528 24/06/23,12:55:15,07,07,1, 12.0,1,1, 23.605, 10663.505, 331.187, 52797.450 24/06/23,12:55:15,08,07,1, 12.0,1,1, 23.605, 10663.036, 329.703, 52797.908 24/06/23,12:55:15,09,07,1, 12.0,1,1, 23.605, 10663.927, 330.179, 52798.005 24/06/23,12:55:15,10,07,1, 12.0,1,1, 23.605, 10663.676, 331.016, 52797.862 24/06/23,12:55:15,11,07,1, 12.0,1,1, 23.605, 10663.376, 329.216, 52797.880 24/06/23,12:55:15,12,07,1, 12.0,1,1, 23.605, 10663.836, 330.777, 52797.562 24/06/23,12:55:15,13,07,1, 12.0,1,1, 23.605, 10663.005, 330.198, 52797.397 24/06/23,12:55:15,14,07,1, 12.0,1,1, 23.605, 10663.234, 329.396, 52797.519 24/06/23,12:55:15,15,07,1, 12.0,1,1, 23.605, 10663.493, 331.176, 52797.503 24/06/23,12:55:15,16,07,1, 12.0,1,1, 23.605, 10663.039, 329.630, 52797.857 24/06/23,12:55:15,17,07,1, 12.0,1,1, 23.605, 10663.987, 330.217, 52798.087 24/06/23,12:55:15,18,07,1, 12.0,1,1, 23.605, 10663.668, 331.002, 52797.905 24/06/23,12:55:15,19,07,1, 12.0,1,1, 23.605, 10663.334, 329.232, 52797.860 24/06/23,12:55:16,00,07,1, 11.9,1,1, 23.603, 10663.328, 329.232, 52797.860 24/06/23,12:55:16,01,07,1, 11.9,1,1, 23.603, 10663.963, 330.336, 52798.038 24/06/23,12:55:16,02,07,1, 11.9,1,1, 23.603, 10663.469, 330.829, 52797.878 24/06/23,12:55:16,03,07,1, 11.9,1,1, 23.603, 10663.240, 329.193, 52797.822 24/06/23,12:55:16,04,07,1, 11.9,1,1, 23.603, 10663.598, 330.769, 52797.425 24/06/23,12:55:16,05,07,1, 11.9,1,1, 23.603, 10662.819, 330.109, 52797.482 24/06/23,12:55:16,06,07,1, 11.9,1,1, 23.603, 10663.206, 329.522, 52797.670 24/06/23,12:55:16,07,07,1, 11.9,1,1, 23.603, 10663.441, 331.215, 52797.659 24/06/23,12:55:16,08,07,1, 11.9,1,1, 23.603, 10663.108, 329.610, 52798.069 24/06/23,12:55:16,09,07,1, 11.9,1,1, 23.603, 10663.933, 330.339, 52798.122 24/06/23,12:55:16,10,07,1, 11.9,1,1, 23.603, 10663.455, 330.867, 52797.813 24/06/23,12:55:16,11,07,1, 11.9,1,1, 23.603, 10663.253, 329.137, 52797.839 24/06/23,12:55:16,12,07,1, 11.9,1,1, 23.603, 10663.564, 330.788, 52797.463 24/06/23,12:55:16,13,07,1, 11.9,1,1, 23.603, 10662.733, 330.086, 52797.450 24/06/23,12:55:16,14,07,1, 11.9,1,1, 23.603, 10663.259, 329.501, 52797.684 24/06/23,12:55:16,15,07,1, 11.9,1,1, 23.603, 10663.466, 331.276, 52797.756 24/06/23,12:55:16,16,07,1, 11.9,1,1, 23.603, 10663.118, 329.549, 52798.006 24/06/23,12:55:16,17,07,1, 11.9,1,1, 23.603, 10663.933, 330.381, 52798.117 24/06/23,12:55:16,18,07,1, 11.9,1,1, 23.603, 10663.449, 330.898, 52797.801 24/06/23,12:55:16,19,07,1, 11.9,1,1, 23.603, 10663.269, 329.135, 52797.815 24/06/23,12:55:17,00,08,1, 11.9,1,1, 23.605, 10663.261, 329.135, 52797.815 24/06/23,12:55:17,01,08,1, 11.9,1,1, 23.605, 10663.921, 330.492, 52798.245 24/06/23,12:55:17,02,08,1, 11.9,1,1, 23.605, 10663.239, 330.587, 52797.807 24/06/23,12:55:17,03,08,1, 11.9,1,1, 23.605, 10663.129, 329.133, 52797.861 24/06/23,12:55:17,04,08,1, 11.9,1,1, 23.605, 10663.401, 330.861, 52797.451 24/06/23,12:55:17,05,08,1, 11.9,1,1, 23.605, 10662.687, 329.959, 52797.573 24/06/23,12:55:17,06,08,1, 11.9,1,1, 23.605, 10663.298, 329.777, 52797.923 24/06/23,12:55:17,07,08,1, 11.9,1,1, 23.605, 10663.412, 331.233, 52797.977 24/06/23,12:55:17,08,08,1, 11.9,1,1, 23.605, 10663.174, 329.537, 52798.308 24/06/23,12:55:17,09,08,1, 11.9,1,1, 23.605, 10663.881, 330.445, 52798.108 24/06/23,12:55:17,10,08,1, 11.9,1,1, 23.605, 10663.259, 330.614, 52797.857 24/06/23,12:55:17,11,08,1, 11.9,1,1, 23.605, 10663.122, 329.163, 52797.826 24/06/23,12:55:17,12,08,1, 11.9,1,1, 23.605, 10663.398, 330.838, 52797.508 24/06/23,12:55:17,13,08,1, 11.9,1,1, 23.605, 10662.687, 329.902, 52797.626 24/06/23,12:55:17,14,08,1, 11.9,1,1, 23.605, 10663.352, 329.763, 52797.905 24/06/23,12:55:17,15,08,1, 11.9,1,1, 23.605, 10663.421, 331.179, 52797.983 24/06/23,12:55:17,16,08,1, 11.9,1,1, 23.605, 10663.123, 329.512, 52798.301 24/06/23,12:55:17,17,08,1, 11.9,1,1, 23.605, 10663.839, 330.469, 52798.099 24/06/23,12:55:17,18,08,1, 11.9,1,1, 23.605, 10663.179, 330.607, 52797.823 24/06/23,12:55:17,19,08,1, 11.9,1,1, 23.605, 10663.095, 329.170, 52797.816 24/06/23,12:55:18,00,08,1, 12.0,1,1, 23.606, 10663.095, 329.170, 52797.816 24/06/23,12:55:18,01,08,1, 12.0,1,1, 23.606, 10663.835, 330.567, 52798.115 24/06/23,12:55:18,02,08,1, 12.0,1,1, 23.606, 10662.975, 330.394, 52797.713 24/06/23,12:55:18,03,08,1, 12.0,1,1, 23.606, 10663.042, 329.232, 52797.808 24/06/23,12:55:18,04,08,1, 12.0,1,1, 23.606, 10663.274, 331.045, 52797.572 24/06/23,12:55:18,05,08,1, 12.0,1,1, 23.606, 10662.639, 329.770, 52797.778 24/06/23,12:55:18,06,08,1, 12.0,1,1, 23.606, 10663.466, 329.953, 52798.185 24/06/23,12:55:18,07,08,1, 12.0,1,1, 23.606, 10663.396, 331.152, 52798.040 24/06/23,12:55:18,08,08,1, 12.0,1,1, 23.606, 10663.140, 329.386, 52798.323 24/06/23,12:55:18,09,08,1, 12.0,1,1, 23.606, 10663.803, 330.604, 52798.089 24/06/23,12:55:18,10,08,1, 12.0,1,1, 23.606, 10662.965, 330.362, 52797.711 24/06/23,12:55:18,11,08,1, 12.0,1,1, 23.606, 10662.965, 329.222, 52797.878 24/06/23,12:55:18,12,08,1, 12.0,1,1, 23.606, 10663.283, 330.992, 52797.562 24/06/23,12:55:18,13,08,1, 12.0,1,1, 23.606, 10662.634, 329.780, 52797.811 24/06/23,12:55:18,14,08,1, 12.0,1,1, 23.606, 10663.447, 330.012, 52798.222 24/06/23,12:55:18,15,08,1, 12.0,1,1, 23.606, 10663.408, 331.108, 52797.994 24/06/23,12:55:18,16,08,1, 12.0,1,1, 23.606, 10663.202, 329.366, 52798.371 24/06/23,12:55:18,17,08,1, 12.0,1,1, 23.606, 10663.756, 330.574, 52798.108 24/06/23,12:55:18,18,08,1, 12.0,1,1, 23.606, 10662.924, 330.301, 52797.693 24/06/23,12:55:18,19,08,1, 12.0,1,1, 23.606, 10662.987, 329.251, 52797.868 24/06/23,12:55:19,00,07,1, 11.9,1,1, 23.607, 10662.986, 329.251, 52797.868 24/06/23,12:55:19,01,07,1, 11.9,1,1, 23.607, 10663.649, 330.625, 52797.961 24/06/23,12:55:19,02,07,1, 11.9,1,1, 23.607, 10662.734, 330.256, 52797.706 24/06/23,12:55:19,03,07,1, 11.9,1,1, 23.607, 10662.863, 329.237, 52797.863 24/06/23,12:55:19,04,07,1, 11.9,1,1, 23.607, 10663.216, 331.120, 52797.745 24/06/23,12:55:19,05,07,1, 11.9,1,1, 23.607, 10662.719, 329.743, 52798.102 24/06/23,12:55:19,06,07,1, 11.9,1,1, 23.607, 10663.583, 330.048, 52798.384 24/06/23,12:55:19,07,07,1, 11.9,1,1, 23.607, 10663.374, 331.047, 52798.193 24/06/23,12:55:19,08,07,1, 11.9,1,1, 23.607, 10663.111, 329.240, 52798.297 24/06/23,12:55:19,09,07,1, 11.9,1,1, 23.607, 10663.609, 330.674, 52797.973 24/06/23,12:55:19,10,07,1, 11.9,1,1, 23.607, 10662.710, 330.236, 52797.765 24/06/23,12:55:19,11,07,1, 11.9,1,1, 23.607, 10662.952, 329.251, 52797.846 24/06/23,12:55:19,12,07,1, 11.9,1,1, 23.607, 10663.200, 331.148, 52797.778 24/06/23,12:55:19,13,07,1, 11.9,1,1, 23.607, 10662.638, 329.684, 52798.054 24/06/23,12:55:19,14,07,1, 11.9,1,1, 23.607, 10663.604, 330.122, 52798.396 24/06/23,12:55:19,15,07,1, 11.9,1,1, 23.607, 10663.358, 331.083, 52798.207 24/06/23,12:55:19,16,07,1, 11.9,1,1, 23.607, 10663.102, 329.200, 52798.325 24/06/23,12:55:19,17,07,1, 11.9,1,1, 23.607, 10663.615, 330.655, 52798.008 24/06/23,12:55:19,18,07,1, 11.9,1,1, 23.607, 10662.681, 330.228, 52797.740 24/06/23,12:55:19,19,07,1, 11.9,1,1, 23.607, 10662.874, 329.303, 52797.842 24/06/23,12:55:20,00,07,1, 12.0,1,1, 23.608, 10662.869, 329.303, 52797.842 24/06/23,12:55:20,01,07,1, 12.0,1,1, 23.608, 10663.381, 330.777, 52797.878 24/06/23,12:55:20,02,07,1, 12.0,1,1, 23.608, 10662.485, 330.045, 52797.732 24/06/23,12:55:20,03,07,1, 12.0,1,1, 23.608, 10662.974, 329.514, 52798.076 24/06/23,12:55:20,04,07,1, 12.0,1,1, 23.608, 10663.193, 331.138, 52797.979 24/06/23,12:55:20,05,07,1, 12.0,1,1, 23.608, 10662.794, 329.578, 52798.431 24/06/23,12:55:20,06,07,1, 12.0,1,1, 23.608, 10663.673, 330.365, 52798.592 24/06/23,12:55:20,07,07,1, 12.0,1,1, 23.608, 10663.170, 330.779, 52798.222 24/06/23,12:55:20,08,07,1, 12.0,1,1, 23.608, 10662.996, 329.203, 52798.386 24/06/23,12:55:20,09,07,1, 12.0,1,1, 23.608, 10663.368, 330.764, 52797.869 24/06/23,12:55:20,10,07,1, 12.0,1,1, 23.608, 10662.481, 330.003, 52797.746 24/06/23,12:55:20,11,07,1, 12.0,1,1, 23.608, 10662.946, 329.557, 52798.121 24/06/23,12:55:20,12,07,1, 12.0,1,1, 23.608, 10663.135, 331.179, 52798.076 24/06/23,12:55:20,13,07,1, 12.0,1,1, 23.608, 10662.787, 329.589, 52798.442 24/06/23,12:55:20,14,07,1, 12.0,1,1, 23.608, 10663.646, 330.354, 52798.575 24/06/23,12:55:20,15,07,1, 12.0,1,1, 23.608, 10663.183, 330.800, 52798.223 24/06/23,12:55:20,16,07,1, 12.0,1,1, 23.608, 10663.001, 329.218, 52798.394 24/06/23,12:55:20,17,07,1, 12.0,1,1, 23.608, 10663.353, 330.747, 52797.851 24/06/23,12:55:20,18,07,1, 12.0,1,1, 23.608, 10662.494, 330.015, 52797.820 24/06/23,12:55:20,19,07,1, 12.0,1,1, 23.608, 10662.965, 329.622, 52798.177 24/06/23,12:55:21,00,07,1, 11.9,1,1, 23.606, 10662.961, 329.622, 52798.177 24/06/23,12:55:21,01,07,1, 11.9,1,1, 23.606, 10663.192, 330.888, 52797.926 24/06/23,12:55:21,02,07,1, 11.9,1,1, 23.606, 10662.392, 329.931, 52797.922 24/06/23,12:55:21,03,07,1, 11.9,1,1, 23.606, 10663.027, 329.721, 52798.307 24/06/23,12:55:21,04,07,1, 11.9,1,1, 23.606, 10663.286, 331.282, 52798.364 24/06/23,12:55:21,05,07,1, 11.9,1,1, 23.606, 10662.916, 329.465, 52798.669 24/06/23,12:55:21,06,07,1, 11.9,1,1, 23.606, 10663.668, 330.460, 52798.494 24/06/23,12:55:21,07,07,1, 11.9,1,1, 23.606, 10662.972, 330.635, 52798.252 24/06/23,12:55:21,08,07,1, 11.9,1,1, 23.606, 10662.818, 329.133, 52798.177 24/06/23,12:55:21,09,07,1, 11.9,1,1, 23.606, 10663.133, 330.917, 52797.956 24/06/23,12:55:21,10,07,1, 11.9,1,1, 23.606, 10662.370, 329.940, 52797.989 24/06/23,12:55:21,11,07,1, 11.9,1,1, 23.606, 10663.107, 329.745, 52798.362 24/06/23,12:55:21,12,07,1, 11.9,1,1, 23.606, 10663.244, 331.255, 52798.438 24/06/23,12:55:21,13,07,1, 11.9,1,1, 23.606, 10662.916, 329.453, 52798.592 24/06/23,12:55:21,14,07,1, 11.9,1,1, 23.606, 10663.648, 330.512, 52798.532 24/06/23,12:55:21,15,07,1, 11.9,1,1, 23.606, 10662.919, 330.614, 52798.113 24/06/23,12:55:21,16,07,1, 11.9,1,1, 23.606, 10662.844, 329.133, 52798.126 24/06/23,12:55:21,17,07,1, 11.9,1,1, 23.606, 10663.102, 330.967, 52797.870 24/06/23,12:55:21,18,07,1, 11.9,1,1, 23.606, 10662.410, 329.902, 52798.022 24/06/23,12:55:21,19,07,1, 11.9,1,1, 23.606, 10663.139, 329.801, 52798.383 24/06/23,12:55:22,00,07,1, 11.9,1,1, 23.605, 10663.136, 329.801, 52798.383 24/06/23,12:55:22,01,07,1, 11.9,1,1, 23.605, 10663.002, 331.119, 52798.007 24/06/23,12:55:22,02,07,1, 11.9,1,1, 23.605, 10662.450, 329.771, 52798.294 24/06/23,12:55:22,03,07,1, 11.9,1,1, 23.605, 10663.305, 330.158, 52798.704 24/06/23,12:55:22,04,07,1, 11.9,1,1, 23.605, 10663.202, 331.123, 52798.489 24/06/23,12:55:22,05,07,1, 11.9,1,1, 23.605, 10662.900, 329.335, 52798.707 24/06/23,12:55:22,06,07,1, 11.9,1,1, 23.605, 10663.525, 330.689, 52798.497 24/06/23,12:55:22,07,07,1, 11.9,1,1, 23.605, 10662.631, 330.301, 52798.062 24/06/23,12:55:22,08,07,1, 11.9,1,1, 23.605, 10662.745, 329.318, 52798.259 24/06/23,12:55:22,09,07,1, 11.9,1,1, 23.605, 10663.017, 331.164, 52798.020 24/06/23,12:55:22,10,07,1, 11.9,1,1, 23.605, 10662.403, 329.790, 52798.264 24/06/23,12:55:22,11,07,1, 11.9,1,1, 23.605, 10663.357, 330.205, 52798.660 24/06/23,12:55:22,12,07,1, 11.9,1,1, 23.605, 10663.241, 331.087, 52798.493 24/06/23,12:55:22,13,07,1, 11.9,1,1, 23.605, 10662.944, 329.333, 52798.678 24/06/23,12:55:22,14,07,1, 11.9,1,1, 23.605, 10663.521, 330.710, 52798.424 24/06/23,12:55:22,15,07,1, 11.9,1,1, 23.605, 10662.562, 330.277, 52798.028 24/06/23,12:55:22,16,07,1, 11.9,1,1, 23.605, 10662.736, 329.366, 52798.255 24/06/23,12:55:22,17,07,1, 11.9,1,1, 23.605, 10662.996, 331.147, 52798.053 24/06/23,12:55:22,18,07,1, 11.9,1,1, 23.605, 10662.462, 329.796, 52798.447 24/06/23,12:55:22,19,07,1, 11.9,1,1, 23.605, 10663.374, 330.175, 52798.764 24/06/23,12:55:23,00,07,1, 11.9,1,1, 23.607, 10663.370, 330.175, 52798.764 24/06/23,12:55:23,01,07,1, 11.9,1,1, 23.607, 10662.997, 331.222, 52798.322 24/06/23,12:55:23,02,07,1, 11.9,1,1, 23.607, 10662.605, 329.766, 52798.773 24/06/23,12:55:23,03,07,1, 11.9,1,1, 23.607, 10663.452, 330.351, 52798.775 24/06/23,12:55:23,04,07,1, 11.9,1,1, 23.607, 10663.087, 330.947, 52798.581 24/06/23,12:55:23,05,07,1, 11.9,1,1, 23.607, 10662.847, 329.282, 52798.690 24/06/23,12:55:23,06,07,1, 11.9,1,1, 23.607, 10663.167, 330.786, 52798.150 24/06/23,12:55:23,07,07,1, 11.9,1,1, 23.607, 10662.368, 330.144, 52798.111 24/06/23,12:55:23,08,07,1, 11.9,1,1, 23.607, 10662.789, 329.577, 52798.392 24/06/23,12:55:23,09,07,1, 11.9,1,1, 23.607, 10662.984, 331.252, 52798.230 24/06/23,12:55:23,10,07,1, 11.9,1,1, 23.607, 10662.618, 329.761, 52798.735 24/06/23,12:55:23,11,07,1, 11.9,1,1, 23.607, 10663.511, 330.416, 52798.791 24/06/23,12:55:23,12,07,1, 11.9,1,1, 23.607, 10663.046, 330.916, 52798.544 24/06/23,12:55:23,13,07,1, 11.9,1,1, 23.607, 10662.815, 329.260, 52798.587 24/06/23,12:55:23,14,07,1, 11.9,1,1, 23.607, 10663.177, 330.792, 52798.198 24/06/23,12:55:23,15,07,1, 11.9,1,1, 23.607, 10662.309, 330.178, 52798.156 24/06/23,12:55:23,16,07,1, 11.9,1,1, 23.607, 10662.797, 329.595, 52798.386 24/06/23,12:55:23,17,07,1, 11.9,1,1, 23.607, 10663.032, 331.279, 52798.405 24/06/23,12:55:23,18,07,1, 11.9,1,1, 23.607, 10662.613, 329.712, 52798.815 24/06/23,12:55:23,19,07,1, 11.9,1,1, 23.607, 10663.468, 330.377, 52798.823 24/06/23,12:55:24,00,07,1, 12.0,1,1, 23.609, 10663.462, 330.377, 52798.823 24/06/23,12:55:24,01,07,1, 12.0,1,1, 23.609, 10663.043, 331.335, 52798.665 24/06/23,12:55:24,02,07,1, 12.0,1,1, 23.609, 10662.747, 329.464, 52798.863 24/06/23,12:55:24,03,07,1, 12.0,1,1, 23.609, 10663.508, 330.602, 52798.856 24/06/23,12:55:24,04,07,1, 12.0,1,1, 23.609, 10662.747, 330.676, 52798.463 24/06/23,12:55:24,05,07,1, 12.0,1,1, 23.609, 10662.647, 329.247, 52798.437 24/06/23,12:55:24,06,07,1, 12.0,1,1, 23.609, 10662.964, 331.059, 52798.148 24/06/23,12:55:24,07,07,1, 12.0,1,1, 23.609, 10662.242, 329.974, 52798.344 24/06/23,12:55:24,08,07,1, 12.0,1,1, 23.609, 10663.034, 329.916, 52798.747 24/06/23,12:55:24,09,07,1, 12.0,1,1, 23.609, 10663.078, 331.345, 52798.702 24/06/23,12:55:24,10,07,1, 12.0,1,1, 23.609, 10662.756, 329.464, 52798.950 24/06/23,12:55:24,11,07,1, 12.0,1,1, 23.609, 10663.496, 330.639, 52798.772 24/06/23,12:55:24,12,07,1, 12.0,1,1, 23.609, 10662.696, 330.616, 52798.429 24/06/23,12:55:24,13,07,1, 12.0,1,1, 23.609, 10662.598, 329.195, 52798.350 24/06/23,12:55:24,14,07,1, 12.0,1,1, 23.609, 10662.973, 331.107, 52798.209 24/06/23,12:55:24,15,07,1, 12.0,1,1, 23.609, 10662.261, 329.862, 52798.356 24/06/23,12:55:24,16,07,1, 12.0,1,1, 23.609, 10663.019, 329.949, 52798.767 24/06/23,12:55:24,17,07,1, 12.0,1,1, 23.609, 10663.090, 331.308, 52798.734 24/06/23,12:55:24,18,07,1, 12.0,1,1, 23.609, 10662.774, 329.428, 52798.918 24/06/23,12:55:24,19,07,1, 12.0,1,1, 23.609, 10663.466, 330.684, 52798.771 24/06/23,12:55:25,00,07,1, 11.9,1,1, 23.608, 10663.462, 330.684, 52798.771 24/06/23,12:55:25,01,07,1, 11.9,1,1, 23.608, 10663.096, 331.203, 52798.884 24/06/23,12:55:25,02,07,1, 11.9,1,1, 23.608, 10662.734, 329.388, 52798.854 24/06/23,12:55:25,03,07,1, 11.9,1,1, 23.608, 10663.338, 330.878, 52798.621 24/06/23,12:55:25,04,07,1, 11.9,1,1, 23.608, 10662.352, 330.345, 52798.266 24/06/23,12:55:25,05,07,1, 11.9,1,1, 23.608, 10662.644, 329.470, 52798.531 24/06/23,12:55:25,06,07,1, 11.9,1,1, 23.608, 10662.906, 331.302, 52798.453 24/06/23,12:55:25,07,07,1, 11.9,1,1, 23.608, 10662.357, 329.791, 52798.735 24/06/23,12:55:25,08,07,1, 11.9,1,1, 23.608, 10663.293, 330.346, 52799.037 24/06/23,12:55:25,09,07,1, 11.9,1,1, 23.608, 10663.061, 331.211, 52798.743 24/06/23,12:55:25,10,07,1, 11.9,1,1, 23.608, 10662.818, 329.387, 52798.862 24/06/23,12:55:25,11,07,1, 11.9,1,1, 23.608, 10663.293, 330.870, 52798.583 24/06/23,12:55:25,12,07,1, 11.9,1,1, 23.608, 10662.392, 330.320, 52798.232 24/06/23,12:55:25,13,07,1, 11.9,1,1, 23.608, 10662.594, 329.525, 52798.548 24/06/23,12:55:25,14,07,1, 11.9,1,1, 23.608, 10662.909, 331.367, 52798.377 24/06/23,12:55:25,15,07,1, 11.9,1,1, 23.608, 10662.401, 329.829, 52798.753 24/06/23,12:55:25,16,07,1, 11.9,1,1, 23.608, 10663.354, 330.386, 52799.148 24/06/23,12:55:25,17,07,1, 11.9,1,1, 23.608, 10663.076, 331.171, 52798.820 24/06/23,12:55:25,18,07,1, 11.9,1,1, 23.608, 10662.743, 329.393, 52798.879 24/06/23,12:55:25,19,07,1, 11.9,1,1, 23.608, 10663.239, 330.886, 52798.568 24/06/23,12:55:26,00,07,1, 11.9,1,1, 23.607, 10663.236, 330.886, 52798.568 24/06/23,12:55:26,01,07,1, 11.9,1,1, 23.607, 10662.878, 330.860, 52798.732 24/06/23,12:55:26,02,07,1, 11.9,1,1, 23.607, 10662.674, 329.383, 52798.745 24/06/23,12:55:26,03,07,1, 11.9,1,1, 23.607, 10663.038, 331.024, 52798.458 24/06/23,12:55:26,04,07,1, 11.9,1,1, 23.607, 10662.156, 330.135, 52798.421 24/06/23,12:55:26,05,07,1, 11.9,1,1, 23.607, 10662.813, 329.910, 52798.794 24/06/23,12:55:26,06,07,1, 11.9,1,1, 23.607, 10662.984, 331.416, 52798.707 24/06/23,12:55:26,07,07,1, 11.9,1,1, 23.607, 10662.623, 329.760, 52799.070 24/06/23,12:55:26,08,07,1, 11.9,1,1, 23.607, 10663.432, 330.671, 52799.173 24/06/23,12:55:26,09,07,1, 11.9,1,1, 23.607, 10662.783, 330.889, 52798.663 24/06/23,12:55:26,10,07,1, 11.9,1,1, 23.607, 10662.674, 329.444, 52798.794 24/06/23,12:55:26,11,07,1, 11.9,1,1, 23.607, 10662.983, 331.074, 52798.391 24/06/23,12:55:26,12,07,1, 11.9,1,1, 23.607, 10662.223, 330.161, 52798.479 24/06/23,12:55:26,13,07,1, 11.9,1,1, 23.607, 10662.872, 329.982, 52798.903 24/06/23,12:55:26,14,07,1, 11.9,1,1, 23.607, 10662.968, 331.405, 52798.767 24/06/23,12:55:26,15,07,1, 11.9,1,1, 23.607, 10662.691, 329.720, 52799.054 24/06/23,12:55:26,16,07,1, 11.9,1,1, 23.607, 10663.452, 330.674, 52799.053 24/06/23,12:55:26,17,07,1, 11.9,1,1, 23.607, 10662.842, 330.821, 52798.692 24/06/23,12:55:26,18,07,1, 11.9,1,1, 23.607, 10662.620, 329.441, 52798.788 24/06/23,12:55:26,19,07,1, 11.9,1,1, 23.607, 10662.983, 331.049, 52798.374 24/06/23,12:55:27,00,07,1, 12.0,1,1, 23.610, 10662.978, 331.049, 52798.374 24/06/23,12:55:27,01,07,1, 12.0,1,1, 23.610, 10662.554, 330.556, 52798.559 24/06/23,12:55:27,02,07,1, 12.0,1,1, 23.610, 10662.592, 329.513, 52798.723 24/06/23,12:55:27,03,07,1, 12.0,1,1, 23.610, 10662.857, 331.268, 52798.455 24/06/23,12:55:27,04,07,1, 12.0,1,1, 23.610, 10662.278, 330.037, 52798.830 24/06/23,12:55:27,05,07,1, 12.0,1,1, 23.610, 10663.130, 330.253, 52799.110 24/06/23,12:55:27,06,07,1, 12.0,1,1, 23.610, 10663.034, 331.355, 52799.019 24/06/23,12:55:27,07,07,1, 12.0,1,1, 23.610, 10662.792, 329.590, 52799.257 24/06/23,12:55:27,08,07,1, 12.0,1,1, 23.610, 10663.310, 330.808, 52798.896 24/06/23,12:55:27,09,07,1, 12.0,1,1, 23.610, 10662.503, 330.609, 52798.579 24/06/23,12:55:27,10,07,1, 12.0,1,1, 23.610, 10662.577, 329.472, 52798.703 24/06/23,12:55:27,11,07,1, 12.0,1,1, 23.610, 10662.823, 331.253, 52798.414 24/06/23,12:55:27,12,07,1, 12.0,1,1, 23.610, 10662.303, 330.045, 52798.925 24/06/23,12:55:27,13,07,1, 12.0,1,1, 23.610, 10663.118, 330.242, 52799.105 24/06/23,12:55:27,14,07,1, 12.0,1,1, 23.610, 10663.060, 331.263, 52799.070 24/06/23,12:55:27,15,07,1, 12.0,1,1, 23.610, 10662.772, 329.550, 52799.244 24/06/23,12:55:27,16,07,1, 12.0,1,1, 23.610, 10663.313, 330.840, 52798.858 24/06/23,12:55:27,17,07,1, 12.0,1,1, 23.610, 10662.446, 330.530, 52798.629 24/06/23,12:55:27,18,07,1, 12.0,1,1, 23.610, 10662.587, 329.548, 52798.689 24/06/23,12:55:27,19,07,1, 12.0,1,1, 23.610, 10662.824, 331.280, 52798.515 24/06/23,12:55:28,00,07,1, 11.9,1,1, 23.610, 10662.819, 331.280, 52798.515 24/06/23,12:55:28,01,07,1, 11.9,1,1, 23.610, 10662.218, 330.340, 52798.587 24/06/23,12:55:28,02,07,1, 11.9,1,1, 23.610, 10662.606, 329.679, 52798.807 24/06/23,12:55:28,03,07,1, 11.9,1,1, 23.610, 10662.809, 331.394, 52798.774 24/06/23,12:55:28,04,07,1, 11.9,1,1, 23.610, 10662.453, 329.879, 52799.162 24/06/23,12:55:28,05,07,1, 11.9,1,1, 23.610, 10663.326, 330.480, 52799.362 24/06/23,12:55:28,06,07,1, 11.9,1,1, 23.610, 10662.926, 331.134, 52799.027 24/06/23,12:55:28,07,07,1, 11.9,1,1, 23.610, 10662.672, 329.404, 52799.069 24/06/23,12:55:28,08,07,1, 11.9,1,1, 23.610, 10663.038, 330.999, 52798.730 24/06/23,12:55:28,09,07,1, 11.9,1,1, 23.610, 10662.148, 330.326, 52798.686 24/06/23,12:55:28,10,07,1, 11.9,1,1, 23.610, 10662.638, 329.741, 52798.853 24/06/23,12:55:28,11,07,1, 11.9,1,1, 23.610, 10662.899, 331.416, 52798.814 24/06/23,12:55:28,12,07,1, 11.9,1,1, 23.610, 10662.482, 329.867, 52799.228 24/06/23,12:55:28,13,07,1, 11.9,1,1, 23.610, 10663.308, 330.547, 52799.301 24/06/23,12:55:28,14,07,1, 11.9,1,1, 23.610, 10662.877, 331.041, 52799.070 24/06/23,12:55:28,15,07,1, 11.9,1,1, 23.610, 10662.662, 329.388, 52799.040 24/06/23,12:55:28,16,07,1, 11.9,1,1, 23.610, 10663.006, 330.993, 52798.643 24/06/23,12:55:28,17,07,1, 11.9,1,1, 23.610, 10662.177, 330.333, 52798.603 24/06/23,12:55:28,18,07,1, 11.9,1,1, 23.610, 10662.675, 329.792, 52798.859 24/06/23,12:55:28,19,07,1, 11.9,1,1, 23.610, 10662.844, 331.457, 52798.952 24/06/23,12:55:29,00,07,1, 11.9,1,1, 23.612, 10662.836, 331.457, 52798.952 24/06/23,12:55:29,01,07,1, 11.9,1,1, 23.612, 10662.123, 330.221, 52798.955 24/06/23,12:55:29,02,07,1, 11.9,1,1, 23.612, 10662.858, 330.131, 52799.152 24/06/23,12:55:29,03,07,1, 11.9,1,1, 23.612, 10662.940, 331.514, 52799.178 24/06/23,12:55:29,04,07,1, 11.9,1,1, 23.612, 10662.654, 329.729, 52799.458 24/06/23,12:55:29,05,07,1, 11.9,1,1, 23.612, 10663.366, 330.819, 52799.194 24/06/23,12:55:29,06,07,1, 11.9,1,1, 23.612, 10662.533, 330.857, 52798.900 24/06/23,12:55:29,07,07,1, 11.9,1,1, 23.612, 10662.495, 329.485, 52798.882 24/06/23,12:55:29,08,07,1, 11.9,1,1, 23.612, 10662.815, 331.259, 52798.730 24/06/23,12:55:29,09,07,1, 11.9,1,1, 23.612, 10662.112, 330.141, 52798.918 24/06/23,12:55:29,10,07,1, 11.9,1,1, 23.612, 10662.877, 330.176, 52799.189 24/06/23,12:55:29,11,07,1, 11.9,1,1, 23.612, 10662.914, 331.523, 52799.200 24/06/23,12:55:29,12,07,1, 11.9,1,1, 23.612, 10662.618, 329.722, 52799.477 24/06/23,12:55:29,13,07,1, 11.9,1,1, 23.612, 10663.274, 330.814, 52799.256 24/06/23,12:55:29,14,07,1, 11.9,1,1, 23.612, 10662.517, 330.784, 52798.952 24/06/23,12:55:29,15,07,1, 11.9,1,1, 23.612, 10662.466, 329.469, 52798.911 24/06/23,12:55:29,16,07,1, 11.9,1,1, 23.612, 10662.786, 331.308, 52798.727 24/06/23,12:55:29,17,07,1, 11.9,1,1, 23.612, 10662.116, 330.165, 52798.965 24/06/23,12:55:29,18,07,1, 11.9,1,1, 23.612, 10662.909, 330.213, 52799.188 24/06/23,12:55:29,19,07,1, 11.9,1,1, 23.612, 10662.894, 331.494, 52799.266 24/06/23,12:55:30,00,06,1, 11.9,1,1, 23.612, 10662.894, 331.494, 52799.266 24/06/23,12:55:30,01,06,1, 11.9,1,1, 23.612, 10662.299, 330.065, 52799.351 24/06/23,12:55:30,02,06,1, 11.9,1,1, 23.612, 10663.166, 330.557, 52799.523 24/06/23,12:55:30,03,06,1, 11.9,1,1, 23.612, 10662.860, 331.391, 52799.409 24/06/23,12:55:30,04,06,1, 11.9,1,1, 23.612, 10662.581, 329.623, 52799.480 24/06/23,12:55:30,05,06,1, 11.9,1,1, 23.612, 10663.053, 331.038, 52799.015 24/06/23,12:55:30,06,06,1, 11.9,1,1, 23.612, 10662.190, 330.552, 52798.827 24/06/23,12:55:30,07,06,1, 11.9,1,1, 23.612, 10662.457, 329.733, 52799.112 24/06/23,12:55:30,08,06,1, 11.9,1,1, 23.612, 10662.658, 331.512, 52798.984 24/06/23,12:55:30,09,06,1, 11.9,1,1, 23.612, 10662.230, 330.064, 52799.381 24/06/23,12:55:30,10,06,1, 11.9,1,1, 23.612, 10663.168, 330.576, 52799.592 24/06/23,12:55:30,11,06,1, 11.9,1,1, 23.612, 10662.866, 331.329, 52799.306 24/06/23,12:55:30,12,06,1, 11.9,1,1, 23.612, 10662.638, 329.619, 52799.450 24/06/23,12:55:30,13,06,1, 11.9,1,1, 23.612, 10663.035, 331.052, 52799.017 24/06/23,12:55:30,14,06,1, 11.9,1,1, 23.612, 10662.155, 330.519, 52798.886 24/06/23,12:55:30,15,06,1, 11.9,1,1, 23.612, 10662.446, 329.801, 52799.050 24/06/23,12:55:30,16,06,1, 11.9,1,1, 23.612, 10662.725, 331.525, 52799.039 24/06/23,12:55:30,17,06,1, 11.9,1,1, 23.612, 10662.292, 330.096, 52799.431 24/06/23,12:55:30,18,06,1, 11.9,1,1, 23.612, 10663.179, 330.594, 52799.564 24/06/23,12:55:30,19,06,1, 11.9,1,1, 23.612, 10662.826, 331.322, 52799.342 24/06/23,12:55:31,00,06,1, 12.0,1,1, 23.609, 10662.819, 331.322, 52799.342 24/06/23,12:55:31,01,06,1, 12.0,1,1, 23.609, 10662.460, 329.938, 52799.723 24/06/23,12:55:31,02,06,1, 12.0,1,1, 23.609, 10663.208, 330.860, 52799.616 24/06/23,12:55:31,03,06,1, 12.0,1,1, 23.609, 10662.524, 331.078, 52799.232 24/06/23,12:55:31,04,06,1, 12.0,1,1, 23.609, 10662.401, 329.611, 52799.254 24/06/23,12:55:31,05,06,1, 12.0,1,1, 23.609, 10662.704, 331.260, 52798.796 24/06/23,12:55:31,06,06,1, 12.0,1,1, 23.609, 10662.009, 330.386, 52799.076 24/06/23,12:55:31,07,06,1, 12.0,1,1, 23.609, 10662.642, 330.155, 52799.365 24/06/23,12:55:31,08,06,1, 12.0,1,1, 23.609, 10662.793, 331.616, 52799.375 24/06/23,12:55:31,09,06,1, 12.0,1,1, 23.609, 10662.506, 329.997, 52799.705 24/06/23,12:55:31,10,06,1, 12.0,1,1, 23.609, 10663.247, 330.846, 52799.624 24/06/23,12:55:31,11,06,1, 12.0,1,1, 23.609, 10662.542, 331.031, 52799.193 24/06/23,12:55:31,12,06,1, 12.0,1,1, 23.609, 10662.431, 329.593, 52799.278 24/06/23,12:55:31,13,06,1, 12.0,1,1, 23.609, 10662.723, 331.300, 52798.969 24/06/23,12:55:31,14,06,1, 12.0,1,1, 23.609, 10661.902, 330.320, 52799.129 24/06/23,12:55:31,15,06,1, 12.0,1,1, 23.609, 10662.655, 330.193, 52799.374 24/06/23,12:55:31,16,06,1, 12.0,1,1, 23.609, 10662.802, 331.571, 52799.407 24/06/23,12:55:31,17,06,1, 12.0,1,1, 23.609, 10662.483, 329.949, 52799.767 24/06/23,12:55:31,18,06,1, 12.0,1,1, 23.609, 10663.203, 330.939, 52799.577 24/06/23,12:55:31,19,06,1, 12.0,1,1, 23.609, 10662.473, 330.991, 52799.130 24/06/23,12:55:32,00,06,1, 11.9,1,1, 23.612, 10662.469, 330.991, 52799.130 24/06/23,12:55:32,01,06,1, 11.9,1,1, 23.612, 10662.527, 329.799, 52799.754 24/06/23,12:55:32,02,06,1, 11.9,1,1, 23.612, 10663.023, 331.138, 52799.442 24/06/23,12:55:32,03,06,1, 11.9,1,1, 23.612, 10662.127, 330.764, 52799.060 24/06/23,12:55:32,04,06,1, 11.9,1,1, 23.612, 10662.378, 329.840, 52799.270 24/06/23,12:55:32,05,06,1, 11.9,1,1, 23.612, 10662.568, 331.603, 52799.152 24/06/23,12:55:32,06,06,1, 11.9,1,1, 23.612, 10662.033, 330.245, 52799.462 24/06/23,12:55:32,07,06,1, 11.9,1,1, 23.612, 10662.990, 330.586, 52799.748 24/06/23,12:55:32,08,06,1, 11.9,1,1, 23.612, 10662.758, 331.519, 52799.571 24/06/23,12:55:32,09,06,1, 11.9,1,1, 23.612, 10662.531, 329.757, 52799.735 24/06/23,12:55:32,10,06,1, 11.9,1,1, 23.612, 10663.016, 331.102, 52799.361 24/06/23,12:55:32,11,06,1, 11.9,1,1, 23.612, 10662.162, 330.716, 52799.118 24/06/23,12:55:32,12,06,1, 11.9,1,1, 23.612, 10662.378, 329.830, 52799.247 24/06/23,12:55:32,13,06,1, 11.9,1,1, 23.612, 10662.564, 331.590, 52799.090 24/06/23,12:55:32,14,06,1, 11.9,1,1, 23.612, 10662.044, 330.223, 52799.424 24/06/23,12:55:32,15,06,1, 11.9,1,1, 23.612, 10662.971, 330.616, 52799.741 24/06/23,12:55:32,16,06,1, 11.9,1,1, 23.612, 10662.775, 331.501, 52799.522 24/06/23,12:55:32,17,06,1, 11.9,1,1, 23.612, 10662.492, 329.774, 52799.715 24/06/23,12:55:32,18,06,1, 11.9,1,1, 23.612, 10663.012, 331.170, 52799.300 24/06/23,12:55:32,19,06,1, 11.9,1,1, 23.612, 10662.097, 330.733, 52799.115 24/06/23,12:55:33,00,07,1, 12.0,1,1, 23.607, 10662.093, 330.733, 52799.115 24/06/23,12:55:33,01,07,1, 12.0,1,1, 23.607, 10662.368, 329.740, 52799.534 24/06/23,12:55:33,02,07,1, 12.0,1,1, 23.607, 10662.712, 331.357, 52799.242 24/06/23,12:55:33,03,07,1, 12.0,1,1, 23.607, 10661.900, 330.522, 52799.189 24/06/23,12:55:33,04,07,1, 12.0,1,1, 23.607, 10662.413, 330.196, 52799.505 24/06/23,12:55:33,05,07,1, 12.0,1,1, 23.607, 10662.599, 331.779, 52799.370 24/06/23,12:55:33,06,07,1, 12.0,1,1, 23.607, 10662.289, 330.108, 52799.843 24/06/23,12:55:33,07,07,1, 12.0,1,1, 23.607, 10663.102, 331.020, 52799.909 24/06/23,12:55:33,08,07,1, 12.0,1,1, 23.607, 10662.561, 331.272, 52799.546 24/06/23,12:55:33,09,07,1, 12.0,1,1, 23.607, 10662.354, 329.753, 52799.580 24/06/23,12:55:33,10,07,1, 12.0,1,1, 23.607, 10662.708, 331.448, 52799.183 24/06/23,12:55:33,11,07,1, 12.0,1,1, 23.607, 10661.859, 330.527, 52799.168 24/06/23,12:55:33,12,07,1, 12.0,1,1, 23.607, 10662.487, 330.257, 52799.530 24/06/23,12:55:33,13,07,1, 12.0,1,1, 23.607, 10662.586, 331.756, 52799.440 24/06/23,12:55:33,14,07,1, 12.0,1,1, 23.607, 10662.299, 330.079, 52799.920 24/06/23,12:55:33,15,07,1, 12.0,1,1, 23.607, 10663.118, 331.040, 52799.836 24/06/23,12:55:33,16,07,1, 12.0,1,1, 23.607, 10662.516, 331.261, 52799.528 24/06/23,12:55:33,17,07,1, 12.0,1,1, 23.607, 10662.360, 329.734, 52799.524 24/06/23,12:55:33,18,07,1, 12.0,1,1, 23.607, 10662.645, 331.459, 52799.237 24/06/23,12:55:33,19,07,1, 12.0,1,1, 23.607, 10661.847, 330.498, 52799.254 24/06/23,12:55:34,00,07,1, 12.0,1,1, 23.613, 10661.843, 330.498, 52799.254 24/06/23,12:55:34,01,07,1, 12.0,1,1, 23.613, 10662.171, 329.858, 52799.430 24/06/23,12:55:34,02,07,1, 12.0,1,1, 23.613, 10662.530, 331.655, 52799.205 24/06/23,12:55:34,03,07,1, 12.0,1,1, 23.613, 10661.826, 330.409, 52799.454 24/06/23,12:55:34,04,07,1, 12.0,1,1, 23.613, 10662.733, 330.646, 52799.880 24/06/23,12:55:34,05,07,1, 12.0,1,1, 23.613, 10662.629, 331.773, 52799.755 24/06/23,12:55:34,06,07,1, 12.0,1,1, 23.613, 10662.400, 330.007, 52799.982 24/06/23,12:55:34,07,07,1, 12.0,1,1, 23.613, 10663.044, 331.206, 52799.759 24/06/23,12:55:34,08,07,1, 12.0,1,1, 23.613, 10662.160, 330.991, 52799.299 24/06/23,12:55:34,09,07,1, 12.0,1,1, 23.613, 10662.238, 329.842, 52799.474 24/06/23,12:55:34,10,07,1, 12.0,1,1, 23.613, 10662.446, 331.662, 52799.272 24/06/23,12:55:34,11,07,1, 12.0,1,1, 23.613, 10661.841, 330.385, 52799.517 24/06/23,12:55:34,12,07,1, 12.0,1,1, 23.613, 10662.706, 330.645, 52799.898 24/06/23,12:55:34,13,07,1, 12.0,1,1, 23.613, 10662.662, 331.777, 52799.725 24/06/23,12:55:34,14,07,1, 12.0,1,1, 23.613, 10662.382, 329.980, 52799.986 24/06/23,12:55:34,15,07,1, 12.0,1,1, 23.613, 10662.974, 331.247, 52799.813 24/06/23,12:55:34,16,07,1, 12.0,1,1, 23.613, 10662.079, 330.956, 52799.289 24/06/23,12:55:34,17,07,1, 12.0,1,1, 23.613, 10662.164, 329.893, 52799.476 24/06/23,12:55:34,18,07,1, 12.0,1,1, 23.613, 10662.477, 331.707, 52799.261 24/06/23,12:55:34,19,07,1, 12.0,1,1, 23.613, 10661.902, 330.395, 52799.580 24/06/23,12:55:35,00,07,1, 11.9,1,1, 23.610, 10661.901, 330.395, 52799.580 24/06/23,12:55:35,01,07,1, 11.9,1,1, 23.610, 10662.187, 330.117, 52799.587 24/06/23,12:55:35,02,07,1, 11.9,1,1, 23.610, 10662.415, 331.854, 52799.525 24/06/23,12:55:35,03,07,1, 11.9,1,1, 23.610, 10661.982, 330.333, 52799.910 24/06/23,12:55:35,04,07,1, 11.9,1,1, 23.610, 10662.895, 330.925, 52800.125 24/06/23,12:55:35,05,07,1, 11.9,1,1, 23.610, 10662.590, 331.605, 52799.894 24/06/23,12:55:35,06,07,1, 11.9,1,1, 23.610, 10662.265, 329.908, 52799.971 24/06/23,12:55:35,07,07,1, 11.9,1,1, 23.610, 10662.718, 331.413, 52799.560 24/06/23,12:55:35,08,07,1, 11.9,1,1, 23.610, 10661.845, 330.772, 52799.397 24/06/23,12:55:35,09,07,1, 11.9,1,1, 23.610, 10662.197, 330.122, 52799.554 24/06/23,12:55:35,10,07,1, 11.9,1,1, 23.610, 10662.441, 331.850, 52799.553 24/06/23,12:55:35,11,07,1, 11.9,1,1, 23.610, 10662.001, 330.341, 52799.955 24/06/23,12:55:35,12,07,1, 11.9,1,1, 23.610, 10662.949, 330.989, 52800.184 24/06/23,12:55:35,13,07,1, 11.9,1,1, 23.610, 10662.567, 331.604, 52799.892 24/06/23,12:55:35,14,07,1, 11.9,1,1, 23.610, 10662.346, 329.864, 52799.882 24/06/23,12:55:35,15,07,1, 11.9,1,1, 23.610, 10662.696, 331.447, 52799.568 24/06/23,12:55:35,16,07,1, 11.9,1,1, 23.610, 10661.794, 330.780, 52799.318 24/06/23,12:55:35,17,07,1, 11.9,1,1, 23.610, 10662.226, 330.149, 52799.669 24/06/23,12:55:35,18,07,1, 11.9,1,1, 23.610, 10662.451, 331.892, 52799.660 24/06/23,12:55:35,19,07,1, 11.9,1,1, 23.610, 10662.042, 330.309, 52800.019 24/06/23,12:55:36,00,08,1, 11.9,1,1, 23.611, 10662.035, 330.309, 52800.019 24/06/23,12:55:36,01,08,1, 11.9,1,1, 23.611, 10662.359, 330.445, 52799.874 24/06/23,12:55:36,02,08,1, 11.9,1,1, 23.611, 10662.508, 332.011, 52799.907 24/06/23,12:55:36,03,08,1, 11.9,1,1, 23.611, 10662.141, 330.226, 52800.121 24/06/23,12:55:36,04,08,1, 11.9,1,1, 23.611, 10663.003, 331.198, 52800.249 24/06/23,12:55:36,05,08,1, 11.9,1,1, 23.611, 10662.315, 331.423, 52799.855 24/06/23,12:55:36,06,08,1, 11.9,1,1, 23.611, 10662.212, 329.902, 52799.752 24/06/23,12:55:36,07,08,1, 11.9,1,1, 23.611, 10662.550, 331.625, 52799.545 24/06/23,12:55:36,08,08,1, 11.9,1,1, 23.611, 10661.699, 330.673, 52799.529 24/06/23,12:55:36,09,08,1, 11.9,1,1, 23.611, 10662.339, 330.429, 52799.948 24/06/23,12:55:36,10,08,1, 11.9,1,1, 23.611, 10662.497, 331.933, 52799.945 24/06/23,12:55:36,11,08,1, 11.9,1,1, 23.611, 10662.177, 330.219, 52800.180 24/06/23,12:55:36,12,08,1, 11.9,1,1, 23.611, 10662.963, 331.229, 52800.231 24/06/23,12:55:36,13,08,1, 11.9,1,1, 23.611, 10662.320, 331.419, 52799.720 24/06/23,12:55:36,14,08,1, 11.9,1,1, 23.611, 10662.215, 329.909, 52799.879 24/06/23,12:55:36,15,08,1, 11.9,1,1, 23.611, 10662.482, 331.655, 52799.542 24/06/23,12:55:36,16,08,1, 11.9,1,1, 23.611, 10661.716, 330.651, 52799.575 24/06/23,12:55:36,17,08,1, 11.9,1,1, 23.611, 10662.393, 330.491, 52799.967 24/06/23,12:55:36,18,08,1, 11.9,1,1, 23.611, 10662.534, 332.005, 52799.971 24/06/23,12:55:36,19,08,1, 11.9,1,1, 23.611, 10662.223, 330.230, 52800.273 24/06/23,12:55:37,00,07,1, 11.9,1,1, 23.609, 10662.218, 330.230, 52800.273 24/06/23,12:55:37,01,07,1, 11.9,1,1, 23.609, 10662.464, 330.691, 52800.146 24/06/23,12:55:37,02,07,1, 11.9,1,1, 23.609, 10662.507, 331.951, 52800.125 24/06/23,12:55:37,03,07,1, 11.9,1,1, 23.609, 10662.238, 330.075, 52800.297 24/06/23,12:55:37,04,07,1, 11.9,1,1, 23.609, 10662.886, 331.396, 52800.197 24/06/23,12:55:37,05,07,1, 11.9,1,1, 23.609, 10662.056, 331.165, 52799.677 24/06/23,12:55:37,06,07,1, 11.9,1,1, 23.609, 10662.083, 329.962, 52799.819 24/06/23,12:55:37,07,07,1, 11.9,1,1, 23.609, 10662.347, 331.797, 52799.624 24/06/23,12:55:37,08,07,1, 11.9,1,1, 23.609, 10661.705, 330.513, 52799.774 24/06/23,12:55:37,09,07,1, 11.9,1,1, 23.609, 10662.573, 330.751, 52800.219 24/06/23,12:55:37,10,07,1, 11.9,1,1, 23.609, 10662.521, 331.955, 52800.136 24/06/23,12:55:37,11,07,1, 11.9,1,1, 23.609, 10662.197, 330.127, 52800.360 24/06/23,12:55:37,12,07,1, 11.9,1,1, 23.609, 10662.886, 331.343, 52800.074 24/06/23,12:55:37,13,07,1, 11.9,1,1, 23.609, 10662.003, 331.154, 52799.660 24/06/23,12:55:37,14,07,1, 11.9,1,1, 23.609, 10662.081, 329.986, 52799.793 24/06/23,12:55:37,15,07,1, 11.9,1,1, 23.609, 10662.340, 331.812, 52799.615 24/06/23,12:55:37,16,07,1, 11.9,1,1, 23.609, 10661.707, 330.535, 52799.874 24/06/23,12:55:37,17,07,1, 11.9,1,1, 23.609, 10662.570, 330.761, 52800.231 24/06/23,12:55:37,18,07,1, 11.9,1,1, 23.609, 10662.517, 331.897, 52800.125 24/06/23,12:55:37,19,07,1, 11.9,1,1, 23.609, 10662.235, 330.083, 52800.363 24/06/23,12:55:38,00,07,1, 11.9,1,1, 23.611, 10662.227, 330.083, 52800.363 24/06/23,12:55:38,01,07,1, 11.9,1,1, 23.611, 10662.646, 330.957, 52800.420 24/06/23,12:55:38,02,07,1, 11.9,1,1, 23.611, 10662.458, 331.901, 52800.291 24/06/23,12:55:38,03,07,1, 11.9,1,1, 23.611, 10662.205, 330.039, 52800.330 24/06/23,12:55:38,04,07,1, 11.9,1,1, 23.611, 10662.690, 331.458, 52800.061 24/06/23,12:55:38,05,07,1, 11.9,1,1, 23.611, 10661.809, 331.037, 52799.796 24/06/23,12:55:38,06,07,1, 11.9,1,1, 23.611, 10662.002, 330.106, 52799.888 24/06/23,12:55:38,07,07,1, 11.9,1,1, 23.611, 10662.277, 331.959, 52799.868 24/06/23,12:55:38,08,07,1, 11.9,1,1, 23.611, 10661.750, 330.521, 52800.137 24/06/23,12:55:38,09,07,1, 11.9,1,1, 23.611, 10662.658, 331.000, 52800.482 24/06/23,12:55:38,10,07,1, 11.9,1,1, 23.611, 10662.426, 331.883, 52800.212 24/06/23,12:55:38,11,07,1, 11.9,1,1, 23.611, 10662.162, 330.059, 52800.299 24/06/23,12:55:38,12,07,1, 11.9,1,1, 23.611, 10662.722, 331.515, 52800.049 24/06/23,12:55:38,13,07,1, 11.9,1,1, 23.611, 10661.753, 331.056, 52799.778 24/06/23,12:55:38,14,07,1, 11.9,1,1, 23.611, 10662.001, 330.105, 52799.884 24/06/23,12:55:38,15,07,1, 11.9,1,1, 23.611, 10662.246, 332.025, 52799.790 24/06/23,12:55:38,16,07,1, 11.9,1,1, 23.611, 10661.785, 330.493, 52800.185 24/06/23,12:55:38,17,07,1, 11.9,1,1, 23.611, 10662.693, 331.018, 52800.463 24/06/23,12:55:38,18,07,1, 11.9,1,1, 23.611, 10662.424, 331.900, 52800.312 24/06/23,12:55:38,19,07,1, 11.9,1,1, 23.611, 10662.145, 330.012, 52800.345 24/06/23,12:55:39,00,07,1, 11.9,1,1, 23.613, 10662.143, 330.012, 52800.345 24/06/23,12:55:39,01,07,1, 11.9,1,1, 23.613, 10662.693, 331.133, 52800.520 24/06/23,12:55:39,02,07,1, 11.9,1,1, 23.613, 10662.375, 331.834, 52800.369 24/06/23,12:55:39,03,07,1, 11.9,1,1, 23.613, 10662.063, 330.021, 52800.293 24/06/23,12:55:39,04,07,1, 11.9,1,1, 23.613, 10662.504, 331.673, 52800.045 24/06/23,12:55:39,05,07,1, 11.9,1,1, 23.613, 10661.672, 331.011, 52799.832 24/06/23,12:55:39,06,07,1, 11.9,1,1, 23.613, 10661.976, 330.300, 52800.024 24/06/23,12:55:39,07,07,1, 11.9,1,1, 23.613, 10662.297, 332.081, 52800.038 24/06/23,12:55:39,08,07,1, 11.9,1,1, 23.613, 10661.848, 330.490, 52800.381 24/06/23,12:55:39,09,07,1, 11.9,1,1, 23.613, 10662.742, 331.161, 52800.564 24/06/23,12:55:39,10,07,1, 11.9,1,1, 23.613, 10662.334, 331.842, 52800.339 24/06/23,12:55:39,11,07,1, 11.9,1,1, 23.613, 10662.113, 329.999, 52800.276 24/06/23,12:55:39,12,07,1, 11.9,1,1, 23.613, 10662.463, 331.642, 52799.976 24/06/23,12:55:39,13,07,1, 11.9,1,1, 23.613, 10661.626, 331.003, 52799.855 24/06/23,12:55:39,14,07,1, 11.9,1,1, 23.613, 10662.003, 330.279, 52800.003 24/06/23,12:55:39,15,07,1, 11.9,1,1, 23.613, 10662.256, 332.084, 52800.070 24/06/23,12:55:39,16,07,1, 11.9,1,1, 23.613, 10661.866, 330.506, 52800.399 24/06/23,12:55:39,17,07,1, 11.9,1,1, 23.613, 10662.682, 331.093, 52800.539 24/06/23,12:55:39,18,07,1, 11.9,1,1, 23.613, 10662.300, 331.826, 52800.263 24/06/23,12:55:39,19,07,1, 11.9,1,1, 23.613, 10662.080, 330.076, 52800.313 24/06/23,12:55:40,00,07,1, 11.9,1,1, 23.613, 10662.076, 330.076, 52800.313 24/06/23,12:55:40,01,07,1, 11.9,1,1, 23.613, 10662.734, 331.261, 52800.607 24/06/23,12:55:40,02,07,1, 11.9,1,1, 23.613, 10662.225, 331.756, 52800.313 24/06/23,12:55:40,03,07,1, 11.9,1,1, 23.613, 10662.033, 330.089, 52800.277 24/06/23,12:55:40,04,07,1, 11.9,1,1, 23.613, 10662.358, 331.696, 52799.937 24/06/23,12:55:40,05,07,1, 11.9,1,1, 23.613, 10661.582, 330.922, 52799.969 24/06/23,12:55:40,06,07,1, 11.9,1,1, 23.613, 10662.020, 330.457, 52800.192 24/06/23,12:55:40,07,07,1, 11.9,1,1, 23.613, 10662.256, 332.152, 52800.284 24/06/23,12:55:40,08,07,1, 11.9,1,1, 23.613, 10661.892, 330.490, 52800.524 24/06/23,12:55:40,09,07,1, 11.9,1,1, 23.613, 10662.727, 331.262, 52800.528 24/06/23,12:55:40,10,07,1, 11.9,1,1, 23.613, 10662.217, 331.775, 52800.323 24/06/23,12:55:40,11,07,1, 11.9,1,1, 23.613, 10661.986, 330.079, 52800.267 24/06/23,12:55:40,12,07,1, 11.9,1,1, 23.613, 10662.316, 331.729, 52799.835 24/06/23,12:55:40,13,07,1, 11.9,1,1, 23.613, 10661.536, 330.965, 52799.998 24/06/23,12:55:40,14,07,1, 11.9,1,1, 23.613, 10662.050, 330.483, 52800.272 24/06/23,12:55:40,15,07,1, 11.9,1,1, 23.613, 10662.252, 332.181, 52800.264 24/06/23,12:55:40,16,07,1, 11.9,1,1, 23.613, 10661.905, 330.487, 52800.592 24/06/23,12:55:40,17,07,1, 11.9,1,1, 23.613, 10662.666, 331.257, 52800.578 24/06/23,12:55:40,18,07,1, 11.9,1,1, 23.613, 10662.211, 331.694, 52800.378 24/06/23,12:55:40,19,07,1, 11.9,1,1, 23.613, 10661.970, 330.097, 52800.258 24/06/23,12:55:41,00,07,1, 11.9,1,1, 23.611, 10661.968, 330.097, 52800.258 24/06/23,12:55:41,01,07,1, 11.9,1,1, 23.611, 10662.675, 331.398, 52800.671 24/06/23,12:55:41,02,07,1, 11.9,1,1, 23.611, 10662.083, 331.696, 52800.383 24/06/23,12:55:41,03,07,1, 11.9,1,1, 23.611, 10661.915, 330.162, 52800.317 24/06/23,12:55:41,04,07,1, 11.9,1,1, 23.611, 10662.232, 331.805, 52799.960 24/06/23,12:55:41,05,07,1, 11.9,1,1, 23.611, 10661.455, 330.958, 52800.083 24/06/23,12:55:41,06,07,1, 11.9,1,1, 23.611, 10662.133, 330.698, 52800.448 24/06/23,12:55:41,07,07,1, 11.9,1,1, 23.611, 10662.271, 332.227, 52800.398 24/06/23,12:55:41,08,07,1, 11.9,1,1, 23.611, 10661.940, 330.505, 52800.794 24/06/23,12:55:41,09,07,1, 11.9,1,1, 23.611, 10662.730, 331.438, 52800.675 24/06/23,12:55:41,10,07,1, 11.9,1,1, 23.611, 10662.108, 331.655, 52800.329 24/06/23,12:55:41,11,07,1, 11.9,1,1, 23.611, 10661.882, 330.178, 52800.394 24/06/23,12:55:41,12,07,1, 11.9,1,1, 23.611, 10662.212, 331.855, 52800.024 24/06/23,12:55:41,13,07,1, 11.9,1,1, 23.611, 10661.443, 330.953, 52800.159 24/06/23,12:55:41,14,07,1, 11.9,1,1, 23.611, 10662.090, 330.690, 52800.417 24/06/23,12:55:41,15,07,1, 11.9,1,1, 23.611, 10662.276, 332.163, 52800.428 24/06/23,12:55:41,16,07,1, 11.9,1,1, 23.611, 10661.930, 330.515, 52800.794 24/06/23,12:55:41,17,07,1, 11.9,1,1, 23.611, 10662.729, 331.443, 52800.687 24/06/23,12:55:41,18,07,1, 11.9,1,1, 23.611, 10662.095, 331.659, 52800.356 24/06/23,12:55:41,19,07,1, 11.9,1,1, 23.611, 10661.903, 330.176, 52800.364 24/06/23,12:55:42,00,07,1, 11.9,1,1, 23.613, 10661.901, 330.176, 52800.364 24/06/23,12:55:42,01,07,1, 11.9,1,1, 23.613, 10662.669, 331.509, 52800.775 24/06/23,12:55:42,02,07,1, 11.9,1,1, 23.613, 10661.965, 331.606, 52800.389 24/06/23,12:55:42,03,07,1, 11.9,1,1, 23.613, 10661.806, 330.262, 52800.343 24/06/23,12:55:42,04,07,1, 11.9,1,1, 23.613, 10662.167, 331.958, 52800.122 24/06/23,12:55:42,05,07,1, 11.9,1,1, 23.613, 10661.403, 330.911, 52800.266 24/06/23,12:55:42,06,07,1, 11.9,1,1, 23.613, 10662.115, 330.885, 52800.627 24/06/23,12:55:42,07,07,1, 11.9,1,1, 23.613, 10662.239, 332.246, 52800.614 24/06/23,12:55:42,08,07,1, 11.9,1,1, 23.613, 10661.869, 330.483, 52800.849 24/06/23,12:55:42,09,07,1, 11.9,1,1, 23.613, 10662.659, 331.560, 52800.812 24/06/23,12:55:42,10,07,1, 11.9,1,1, 23.613, 10661.944, 331.580, 52800.333 24/06/23,12:55:42,11,07,1, 11.9,1,1, 23.613, 10661.878, 330.271, 52800.469 24/06/23,12:55:42,12,07,1, 11.9,1,1, 23.613, 10662.175, 331.955, 52800.213 24/06/23,12:55:42,13,07,1, 11.9,1,1, 23.613, 10661.390, 330.926, 52800.231 24/06/23,12:55:42,14,07,1, 11.9,1,1, 23.613, 10662.088, 330.813, 52800.684 24/06/23,12:55:42,15,07,1, 11.9,1,1, 23.613, 10662.212, 332.188, 52800.613 24/06/23,12:55:42,16,07,1, 11.9,1,1, 23.613, 10661.952, 330.517, 52800.875 24/06/23,12:55:42,17,07,1, 11.9,1,1, 23.613, 10662.673, 331.581, 52800.784 24/06/23,12:55:42,18,07,1, 11.9,1,1, 23.613, 10661.922, 331.560, 52800.390 24/06/23,12:55:42,19,07,1, 11.9,1,1, 23.613, 10661.831, 330.251, 52800.467 24/06/23,12:55:43,00,07,1, 11.9,1,1, 23.608, 10661.826, 330.251, 52800.467 24/06/23,12:55:43,01,07,1, 11.9,1,1, 23.608, 10662.620, 331.636, 52800.872 24/06/23,12:55:43,02,07,1, 11.9,1,1, 23.608, 10661.836, 331.634, 52800.430 24/06/23,12:55:43,03,07,1, 11.9,1,1, 23.608, 10661.796, 330.317, 52800.467 24/06/23,12:55:43,04,07,1, 11.9,1,1, 23.608, 10662.056, 332.122, 52800.185 24/06/23,12:55:43,05,07,1, 11.9,1,1, 23.608, 10661.429, 330.916, 52800.366 24/06/23,12:55:43,06,07,1, 11.9,1,1, 23.608, 10662.142, 330.964, 52800.739 24/06/23,12:55:43,07,07,1, 11.9,1,1, 23.608, 10662.222, 332.332, 52800.774 24/06/23,12:55:43,08,07,1, 11.9,1,1, 23.608, 10661.957, 330.507, 52800.938 24/06/23,12:55:43,09,07,1, 11.9,1,1, 23.608, 10662.607, 331.651, 52800.770 24/06/23,12:55:43,10,07,1, 11.9,1,1, 23.608, 10661.847, 331.618, 52800.473 24/06/23,12:55:43,11,07,1, 11.9,1,1, 23.608, 10661.814, 330.252, 52800.493 24/06/23,12:55:43,12,07,1, 11.9,1,1, 23.608, 10662.101, 332.073, 52800.244 24/06/23,12:55:43,13,07,1, 11.9,1,1, 23.608, 10661.360, 330.979, 52800.416 24/06/23,12:55:43,14,07,1, 11.9,1,1, 23.608, 10662.149, 330.889, 52800.719 24/06/23,12:55:43,15,07,1, 11.9,1,1, 23.608, 10662.201, 332.318, 52800.755 24/06/23,12:55:43,16,07,1, 11.9,1,1, 23.608, 10661.898, 330.506, 52800.932 24/06/23,12:55:43,17,07,1, 11.9,1,1, 23.608, 10662.579, 331.649, 52800.876 24/06/23,12:55:43,18,07,1, 11.9,1,1, 23.608, 10661.863, 331.630, 52800.480 24/06/23,12:55:43,19,07,1, 11.9,1,1, 23.608, 10661.786, 330.236, 52800.526 24/06/23,12:55:44,00,08,1, 12.0,1,1, 23.612, 10661.784, 330.236, 52800.526 24/06/23,12:55:44,01,08,1, 12.0,1,1, 23.612, 10662.561, 331.631, 52800.834 24/06/23,12:55:44,02,08,1, 12.0,1,1, 23.612, 10661.800, 331.663, 52800.622 24/06/23,12:55:44,03,08,1, 12.0,1,1, 23.612, 10661.755, 330.308, 52800.589 24/06/23,12:55:44,04,08,1, 12.0,1,1, 23.612, 10662.034, 332.098, 52800.373 24/06/23,12:55:44,05,08,1, 12.0,1,1, 23.612, 10661.354, 331.042, 52800.500 24/06/23,12:55:44,06,08,1, 12.0,1,1, 23.612, 10662.105, 331.000, 52800.894 24/06/23,12:55:44,07,08,1, 12.0,1,1, 23.612, 10662.177, 332.339, 52800.917 24/06/23,12:55:44,08,08,1, 12.0,1,1, 23.612, 10661.945, 330.538, 52801.158 24/06/23,12:55:44,09,08,1, 12.0,1,1, 23.612, 10662.594, 331.651, 52800.876 24/06/23,12:55:44,10,08,1, 12.0,1,1, 23.612, 10661.808, 331.692, 52800.620 24/06/23,12:55:44,11,08,1, 12.0,1,1, 23.612, 10661.728, 330.325, 52800.582 24/06/23,12:55:44,12,08,1, 12.0,1,1, 23.612, 10662.050, 332.177, 52800.377 24/06/23,12:55:44,13,08,1, 12.0,1,1, 23.612, 10661.377, 331.074, 52800.600 24/06/23,12:55:44,14,08,1, 12.0,1,1, 23.612, 10662.104, 330.990, 52800.901 24/06/23,12:55:44,15,08,1, 12.0,1,1, 23.612, 10662.197, 332.343, 52800.850 24/06/23,12:55:44,16,08,1, 12.0,1,1, 23.612, 10661.933, 330.576, 52801.158 24/06/23,12:55:44,17,08,1, 12.0,1,1, 23.612, 10662.531, 331.638, 52800.927 24/06/23,12:55:44,18,08,1, 12.0,1,1, 23.612, 10661.818, 331.692, 52800.635 24/06/23,12:55:44,19,08,1, 12.0,1,1, 23.612, 10661.688, 330.344, 52800.544 24/06/23,12:55:45,00,08,1, 11.9,1,1, 23.612, 10661.684, 330.344, 52800.544 24/06/23,12:55:45,01,08,1, 11.9,1,1, 23.612, 10662.533, 331.757, 52800.996 24/06/23,12:55:45,02,08,1, 11.9,1,1, 23.612, 10661.710, 331.634, 52800.632 24/06/23,12:55:45,03,08,1, 11.9,1,1, 23.612, 10661.714, 330.428, 52800.696 24/06/23,12:55:45,04,08,1, 11.9,1,1, 23.612, 10661.975, 332.166, 52800.413 24/06/23,12:55:45,05,08,1, 11.9,1,1, 23.612, 10661.298, 331.021, 52800.619 24/06/23,12:55:45,06,08,1, 11.9,1,1, 23.612, 10662.121, 331.170, 52801.020 24/06/23,12:55:45,07,08,1, 11.9,1,1, 23.612, 10662.109, 332.342, 52800.938 24/06/23,12:55:45,08,08,1, 11.9,1,1, 23.612, 10661.849, 330.630, 52801.200 24/06/23,12:55:45,09,08,1, 11.9,1,1, 23.612, 10662.475, 331.736, 52800.970 24/06/23,12:55:45,10,08,1, 11.9,1,1, 23.612, 10661.705, 331.650, 52800.668 24/06/23,12:55:45,11,08,1, 11.9,1,1, 23.612, 10661.706, 330.484, 52800.724 24/06/23,12:55:45,12,08,1, 11.9,1,1, 23.612, 10661.938, 332.227, 52800.382 24/06/23,12:55:45,13,08,1, 11.9,1,1, 23.612, 10661.279, 331.027, 52800.619 24/06/23,12:55:45,14,08,1, 11.9,1,1, 23.612, 10662.110, 331.152, 52801.031 24/06/23,12:55:45,15,08,1, 11.9,1,1, 23.612, 10662.142, 332.371, 52800.938 24/06/23,12:55:45,16,08,1, 11.9,1,1, 23.612, 10661.873, 330.610, 52801.256 24/06/23,12:55:45,17,08,1, 11.9,1,1, 23.612, 10662.468, 331.782, 52800.963 24/06/23,12:55:45,18,08,1, 11.9,1,1, 23.612, 10661.737, 331.646, 52800.644 24/06/23,12:55:45,19,08,1, 11.9,1,1, 23.612, 10661.735, 330.466, 52800.704 24/06/23,12:55:46,00,07,1, 11.9,1,1, 23.609, 10661.734, 330.466, 52800.704 24/06/23,12:55:46,01,07,1, 11.9,1,1, 23.609, 10662.470, 331.815, 52801.102 24/06/23,12:55:46,02,07,1, 11.9,1,1, 23.609, 10661.700, 331.791, 52800.720 24/06/23,12:55:46,03,07,1, 11.9,1,1, 23.609, 10661.661, 330.441, 52800.795 24/06/23,12:55:46,04,07,1, 11.9,1,1, 23.609, 10661.910, 332.304, 52800.528 24/06/23,12:55:46,05,07,1, 11.9,1,1, 23.609, 10661.232, 331.117, 52800.726 24/06/23,12:55:46,06,07,1, 11.9,1,1, 23.609, 10662.020, 331.135, 52801.120 24/06/23,12:55:46,07,07,1, 11.9,1,1, 23.609, 10662.073, 332.510, 52801.078 24/06/23,12:55:46,08,07,1, 11.9,1,1, 23.609, 10661.815, 330.652, 52801.329 24/06/23,12:55:46,09,07,1, 11.9,1,1, 23.609, 10662.482, 331.766, 52801.052 24/06/23,12:55:46,10,07,1, 11.9,1,1, 23.609, 10661.670, 331.795, 52800.785 24/06/23,12:55:46,11,07,1, 11.9,1,1, 23.609, 10661.575, 330.469, 52800.786 24/06/23,12:55:46,12,07,1, 11.9,1,1, 23.609, 10661.933, 332.274, 52800.518 24/06/23,12:55:46,13,07,1, 11.9,1,1, 23.609, 10661.249, 331.128, 52800.712 24/06/23,12:55:46,14,07,1, 11.9,1,1, 23.609, 10661.986, 331.163, 52801.195 24/06/23,12:55:46,15,07,1, 11.9,1,1, 23.609, 10662.069, 332.551, 52801.115 24/06/23,12:55:46,16,07,1, 11.9,1,1, 23.609, 10661.766, 330.633, 52801.321 24/06/23,12:55:46,17,07,1, 11.9,1,1, 23.609, 10662.426, 331.807, 52801.122 24/06/23,12:55:46,18,07,1, 11.9,1,1, 23.609, 10661.657, 331.796, 52800.836 24/06/23,12:55:46,19,07,1, 11.9,1,1, 23.609, 10661.639, 330.428, 52800.793 24/06/23,12:55:47,00,06,1, 11.9,1,1, 23.607, 10661.634, 330.428, 52800.793 24/06/23,12:55:47,01,06,1, 11.9,1,1, 23.607, 10662.374, 331.810, 52801.213 24/06/23,12:55:47,02,06,1, 11.9,1,1, 23.607, 10661.668, 331.845, 52800.878 24/06/23,12:55:47,03,06,1, 11.9,1,1, 23.607, 10661.556, 330.575, 52800.937 24/06/23,12:55:47,04,06,1, 11.9,1,1, 23.607, 10661.817, 332.278, 52800.651 24/06/23,12:55:47,05,06,1, 11.9,1,1, 23.607, 10661.196, 331.230, 52800.833 24/06/23,12:55:47,06,06,1, 11.9,1,1, 23.607, 10661.934, 331.213, 52801.269 24/06/23,12:55:47,07,06,1, 11.9,1,1, 23.607, 10661.954, 332.560, 52801.131 24/06/23,12:55:47,08,06,1, 11.9,1,1, 23.607, 10661.699, 330.797, 52801.497 24/06/23,12:55:47,09,06,1, 11.9,1,1, 23.607, 10662.367, 331.857, 52801.215 24/06/23,12:55:47,10,06,1, 11.9,1,1, 23.607, 10661.630, 331.863, 52800.927 24/06/23,12:55:47,11,06,1, 11.9,1,1, 23.607, 10661.561, 330.577, 52800.980 24/06/23,12:55:47,12,06,1, 11.9,1,1, 23.607, 10661.810, 332.293, 52800.638 24/06/23,12:55:47,13,06,1, 11.9,1,1, 23.607, 10661.149, 331.222, 52800.812 24/06/23,12:55:47,14,06,1, 11.9,1,1, 23.607, 10661.870, 331.263, 52801.252 24/06/23,12:55:47,15,06,1, 11.9,1,1, 23.607, 10661.929, 332.558, 52801.159 24/06/23,12:55:47,16,06,1, 11.9,1,1, 23.607, 10661.620, 330.764, 52801.421 24/06/23,12:55:47,17,06,1, 11.9,1,1, 23.607, 10662.358, 331.844, 52801.208 24/06/23,12:55:47,18,06,1, 11.9,1,1, 23.607, 10661.658, 331.857, 52800.889 24/06/23,12:55:47,19,06,1, 11.9,1,1, 23.607, 10661.565, 330.576, 52800.956 24/06/23,12:55:48,00,06,1, 11.9,1,1, 23.610, 10661.559, 330.576, 52800.956 24/06/23,12:55:48,01,06,1, 11.9,1,1, 23.610, 10662.315, 331.890, 52801.452 24/06/23,12:55:48,02,06,1, 11.9,1,1, 23.610, 10661.626, 332.009, 52801.033 24/06/23,12:55:48,03,06,1, 11.9,1,1, 23.610, 10661.517, 330.562, 52801.079 24/06/23,12:55:48,04,06,1, 11.9,1,1, 23.610, 10661.806, 332.369, 52800.821 24/06/23,12:55:48,05,06,1, 11.9,1,1, 23.610, 10661.019, 331.307, 52800.856 24/06/23,12:55:48,06,06,1, 11.9,1,1, 23.610, 10661.714, 331.188, 52801.218 24/06/23,12:55:48,07,06,1, 11.9,1,1, 23.610, 10661.870, 332.618, 52801.252 24/06/23,12:55:48,08,06,1, 11.9,1,1, 23.610, 10661.548, 330.852, 52801.504 24/06/23,12:55:48,09,06,1, 11.9,1,1, 23.610, 10662.348, 331.880, 52801.442 24/06/23,12:55:48,10,06,1, 11.9,1,1, 23.610, 10661.600, 332.000, 52801.075 24/06/23,12:55:48,11,06,1, 11.9,1,1, 23.610, 10661.504, 330.526, 52801.076 24/06/23,12:55:48,12,06,1, 11.9,1,1, 23.610, 10661.792, 332.373, 52800.737 24/06/23,12:55:48,13,06,1, 11.9,1,1, 23.610, 10661.036, 331.323, 52800.854 24/06/23,12:55:48,14,06,1, 11.9,1,1, 23.610, 10661.708, 331.152, 52801.209 24/06/23,12:55:48,15,06,1, 11.9,1,1, 23.610, 10661.893, 332.643, 52801.253 24/06/23,12:55:48,16,06,1, 11.9,1,1, 23.610, 10661.559, 330.857, 52801.531 24/06/23,12:55:48,17,06,1, 11.9,1,1, 23.610, 10662.273, 331.866, 52801.345 24/06/23,12:55:48,18,06,1, 11.9,1,1, 23.610, 10661.599, 332.079, 52801.076 24/06/23,12:55:48,19,06,1, 11.9,1,1, 23.610, 10661.416, 330.546, 52801.017 24/06/23,12:55:49,00,06,1, 12.0,1,1, 23.613, 10661.409, 330.546, 52801.017 24/06/23,12:55:49,01,06,1, 12.0,1,1, 23.613, 10662.219, 331.936, 52801.570 24/06/23,12:55:49,02,06,1, 12.0,1,1, 23.613, 10661.609, 332.066, 52801.190 24/06/23,12:55:49,03,06,1, 12.0,1,1, 23.613, 10661.462, 330.668, 52801.213 24/06/23,12:55:49,04,06,1, 12.0,1,1, 23.613, 10661.754, 332.331, 52800.797 24/06/23,12:55:49,05,06,1, 12.0,1,1, 23.613, 10661.004, 331.389, 52800.957 24/06/23,12:55:49,06,06,1, 12.0,1,1, 23.613, 10661.625, 331.245, 52801.326 24/06/23,12:55:49,07,06,1, 12.0,1,1, 23.613, 10661.760, 332.640, 52801.241 24/06/23,12:55:49,08,06,1, 12.0,1,1, 23.613, 10661.470, 330.975, 52801.685 24/06/23,12:55:49,09,06,1, 12.0,1,1, 23.613, 10662.266, 331.958, 52801.594 24/06/23,12:55:49,10,06,1, 12.0,1,1, 23.613, 10661.567, 332.093, 52801.214 24/06/23,12:55:49,11,06,1, 12.0,1,1, 23.613, 10661.433, 330.654, 52801.201 24/06/23,12:55:49,12,06,1, 12.0,1,1, 23.613, 10661.726, 332.359, 52800.932 24/06/23,12:55:49,13,06,1, 12.0,1,1, 23.613, 10660.949, 331.391, 52800.990 24/06/23,12:55:49,14,06,1, 12.0,1,1, 23.613, 10661.634, 331.216, 52801.371 24/06/23,12:55:49,15,06,1, 12.0,1,1, 23.613, 10661.742, 332.629, 52801.223 24/06/23,12:55:49,16,06,1, 12.0,1,1, 23.613, 10661.448, 330.962, 52801.639 24/06/23,12:55:49,17,06,1, 12.0,1,1, 23.613, 10662.277, 331.957, 52801.610 24/06/23,12:55:49,18,06,1, 12.0,1,1, 23.613, 10661.591, 332.126, 52801.226 24/06/23,12:55:49,19,06,1, 12.0,1,1, 23.613, 10661.438, 330.671, 52801.254 24/06/23,12:55:50,00,06,1, 11.9,1,1, 23.613, 10661.434, 330.671, 52801.254 24/06/23,12:55:50,01,06,1, 11.9,1,1, 23.613, 10662.139, 331.902, 52801.642 24/06/23,12:55:50,02,06,1, 11.9,1,1, 23.613, 10661.531, 332.272, 52801.340 24/06/23,12:55:50,03,06,1, 11.9,1,1, 23.613, 10661.366, 330.723, 52801.346 24/06/23,12:55:50,04,06,1, 11.9,1,1, 23.613, 10661.687, 332.392, 52800.940 24/06/23,12:55:50,05,06,1, 11.9,1,1, 23.613, 10660.929, 331.561, 52801.131 24/06/23,12:55:50,06,06,1, 11.9,1,1, 23.613, 10661.523, 331.163, 52801.387 24/06/23,12:55:50,07,06,1, 11.9,1,1, 23.613, 10661.685, 332.757, 52801.456 24/06/23,12:55:50,08,06,1, 11.9,1,1, 23.613, 10661.344, 331.080, 52801.767 24/06/23,12:55:50,09,06,1, 11.9,1,1, 23.613, 10662.139, 331.925, 52801.610 24/06/23,12:55:50,10,06,1, 11.9,1,1, 23.613, 10661.519, 332.283, 52801.383 24/06/23,12:55:50,11,06,1, 11.9,1,1, 23.613, 10661.392, 330.748, 52801.403 24/06/23,12:55:50,12,06,1, 11.9,1,1, 23.613, 10661.673, 332.354, 52800.996 24/06/23,12:55:50,13,06,1, 11.9,1,1, 23.613, 10660.894, 331.502, 52801.083 24/06/23,12:55:50,14,06,1, 11.9,1,1, 23.613, 10661.464, 331.190, 52801.345 24/06/23,12:55:50,15,06,1, 11.9,1,1, 23.613, 10661.640, 332.766, 52801.371 24/06/23,12:55:50,16,06,1, 11.9,1,1, 23.613, 10661.338, 331.098, 52801.769 24/06/23,12:55:50,17,06,1, 11.9,1,1, 23.613, 10662.145, 331.968, 52801.721 24/06/23,12:55:50,18,06,1, 11.9,1,1, 23.613, 10661.530, 332.285, 52801.435 24/06/23,12:55:50,19,06,1, 11.9,1,1, 23.613, 10661.344, 330.741, 52801.397 24/06/23,12:55:51,00,07,1, 11.9,1,1, 23.612, 10661.342, 330.741, 52801.397 24/06/23,12:55:51,01,07,1, 11.9,1,1, 23.612, 10662.076, 332.005, 52801.816 24/06/23,12:55:51,02,07,1, 11.9,1,1, 23.612, 10661.533, 332.378, 52801.534 24/06/23,12:55:51,03,07,1, 11.9,1,1, 23.612, 10661.348, 330.692, 52801.466 24/06/23,12:55:51,04,07,1, 11.9,1,1, 23.612, 10661.701, 332.433, 52801.183 24/06/23,12:55:51,05,07,1, 11.9,1,1, 23.612, 10660.895, 331.555, 52801.140 24/06/23,12:55:51,06,07,1, 11.9,1,1, 23.612, 10661.387, 331.154, 52801.421 24/06/23,12:55:51,07,07,1, 11.9,1,1, 23.612, 10661.582, 332.870, 52801.502 24/06/23,12:55:51,08,07,1, 11.9,1,1, 23.612, 10661.248, 331.124, 52801.827 24/06/23,12:55:51,09,07,1, 11.9,1,1, 23.612, 10662.077, 331.925, 52801.814 24/06/23,12:55:51,10,07,1, 11.9,1,1, 23.612, 10661.538, 332.398, 52801.519 24/06/23,12:55:51,11,07,1, 11.9,1,1, 23.612, 10661.301, 330.712, 52801.518 24/06/23,12:55:51,12,07,1, 11.9,1,1, 23.612, 10661.683, 332.404, 52801.119 24/06/23,12:55:51,13,07,1, 11.9,1,1, 23.612, 10660.844, 331.614, 52801.230 24/06/23,12:55:51,14,07,1, 11.9,1,1, 23.612, 10661.381, 331.150, 52801.429 24/06/23,12:55:51,15,07,1, 11.9,1,1, 23.612, 10661.603, 332.842, 52801.494 24/06/23,12:55:51,16,07,1, 11.9,1,1, 23.612, 10661.266, 331.130, 52801.843 24/06/23,12:55:51,17,07,1, 11.9,1,1, 23.612, 10662.046, 331.960, 52801.849 24/06/23,12:55:51,18,07,1, 11.9,1,1, 23.612, 10661.561, 332.438, 52801.600 24/06/23,12:55:51,19,07,1, 11.9,1,1, 23.612, 10661.312, 330.758, 52801.543 24/06/23,12:55:52,00,08,1, 11.8,1,1, 23.608, 10661.309, 330.758, 52801.543 24/06/23,12:55:52,01,08,1, 11.8,1,1, 23.608, 10662.092, 332.031, 52801.992 24/06/23,12:55:52,02,08,1, 11.8,1,1, 23.608, 10661.546, 332.379, 52801.618 24/06/23,12:55:52,03,08,1, 11.8,1,1, 23.608, 10661.349, 330.819, 52801.612 24/06/23,12:55:52,04,08,1, 11.8,1,1, 23.608, 10661.697, 332.453, 52801.349 24/06/23,12:55:52,05,08,1, 11.8,1,1, 23.608, 10660.830, 331.649, 52801.219 24/06/23,12:55:52,06,08,1, 11.8,1,1, 23.608, 10661.326, 331.263, 52801.586 24/06/23,12:55:52,07,08,1, 11.8,1,1, 23.608, 10661.553, 332.832, 52801.391 24/06/23,12:55:52,08,08,1, 11.8,1,1, 23.608, 10661.196, 331.185, 52801.824 24/06/23,12:55:52,09,08,1, 11.8,1,1, 23.608, 10662.119, 332.049, 52801.975 24/06/23,12:55:52,10,08,1, 11.8,1,1, 23.608, 10661.514, 332.403, 52801.604 24/06/23,12:55:52,11,08,1, 11.8,1,1, 23.608, 10661.340, 330.798, 52801.594 24/06/23,12:55:52,12,08,1, 11.8,1,1, 23.608, 10661.709, 332.468, 52801.232 24/06/23,12:55:52,13,08,1, 11.8,1,1, 23.608, 10660.800, 331.644, 52801.236 24/06/23,12:55:52,14,08,1, 11.8,1,1, 23.608, 10661.324, 331.262, 52801.553 24/06/23,12:55:52,15,08,1, 11.8,1,1, 23.608, 10661.547, 332.889, 52801.503 24/06/23,12:55:52,16,08,1, 11.8,1,1, 23.608, 10661.185, 331.182, 52801.883 24/06/23,12:55:52,17,08,1, 11.8,1,1, 23.608, 10662.057, 332.009, 52801.912 24/06/23,12:55:52,18,08,1, 11.8,1,1, 23.608, 10661.554, 332.464, 52801.715 24/06/23,12:55:52,19,08,1, 11.8,1,1, 23.608, 10661.312, 330.832, 52801.651 24/06/23,12:55:53,00,08,1, 11.9,1,1, 23.615, 10661.309, 330.832, 52801.651 24/06/23,12:55:53,01,08,1, 11.9,1,1, 23.615, 10662.025, 332.029, 52802.039 24/06/23,12:55:53,02,08,1, 11.9,1,1, 23.615, 10661.532, 332.428, 52801.643 24/06/23,12:55:53,03,08,1, 11.9,1,1, 23.615, 10661.312, 330.889, 52801.717 24/06/23,12:55:53,04,08,1, 11.9,1,1, 23.615, 10661.668, 332.469, 52801.389 24/06/23,12:55:53,05,08,1, 11.9,1,1, 23.615, 10660.778, 331.652, 52801.243 24/06/23,12:55:53,06,08,1, 11.9,1,1, 23.615, 10661.255, 331.252, 52801.581 24/06/23,12:55:53,07,08,1, 11.9,1,1, 23.615, 10661.491, 332.834, 52801.535 24/06/23,12:55:53,08,08,1, 11.9,1,1, 23.615, 10661.104, 331.252, 52801.902 24/06/23,12:55:53,09,08,1, 11.9,1,1, 23.615, 10662.000, 332.071, 52802.001 24/06/23,12:55:53,10,08,1, 11.9,1,1, 23.615, 10661.464, 332.416, 52801.650 24/06/23,12:55:53,11,08,1, 11.9,1,1, 23.615, 10661.285, 330.887, 52801.753 24/06/23,12:55:53,12,08,1, 11.9,1,1, 23.615, 10661.650, 332.453, 52801.382 24/06/23,12:55:53,13,08,1, 11.9,1,1, 23.615, 10660.765, 331.644, 52801.211 24/06/23,12:55:53,14,08,1, 11.9,1,1, 23.615, 10661.304, 331.233, 52801.672 24/06/23,12:55:53,15,08,1, 11.9,1,1, 23.615, 10661.464, 332.828, 52801.548 24/06/23,12:55:53,16,08,1, 11.9,1,1, 23.615, 10661.083, 331.210, 52801.865 24/06/23,12:55:53,17,08,1, 11.9,1,1, 23.615, 10661.969, 331.996, 52801.999 24/06/23,12:55:53,18,08,1, 11.9,1,1, 23.615, 10661.535, 332.499, 52801.717 24/06/23,12:55:53,19,08,1, 11.9,1,1, 23.615, 10661.292, 330.882, 52801.767 24/06/23,12:55:54,00,08,1, 11.9,1,1, 23.613, 10661.292, 330.882, 52801.767 24/06/23,12:55:54,01,08,1, 11.9,1,1, 23.613, 10661.900, 331.975, 52802.140 24/06/23,12:55:54,02,08,1, 11.9,1,1, 23.613, 10661.457, 332.531, 52801.813 24/06/23,12:55:54,03,08,1, 11.9,1,1, 23.613, 10661.242, 330.857, 52801.866 24/06/23,12:55:54,04,08,1, 11.9,1,1, 23.613, 10661.590, 332.357, 52801.443 24/06/23,12:55:54,05,08,1, 11.9,1,1, 23.613, 10660.770, 331.713, 52801.299 24/06/23,12:55:54,06,08,1, 11.9,1,1, 23.613, 10661.209, 331.230, 52801.623 24/06/23,12:55:54,07,08,1, 11.9,1,1, 23.613, 10661.435, 332.837, 52801.624 24/06/23,12:55:54,08,08,1, 11.9,1,1, 23.613, 10661.043, 331.291, 52802.039 24/06/23,12:55:54,09,08,1, 11.9,1,1, 23.613, 10661.946, 332.036, 52802.140 24/06/23,12:55:54,10,08,1, 11.9,1,1, 23.613, 10661.461, 332.473, 52801.775 24/06/23,12:55:54,11,08,1, 11.9,1,1, 23.613, 10661.243, 330.884, 52801.852 24/06/23,12:55:54,12,08,1, 11.9,1,1, 23.613, 10661.576, 332.419, 52801.490 24/06/23,12:55:54,13,08,1, 11.9,1,1, 23.613, 10660.713, 331.676, 52801.342 24/06/23,12:55:54,14,08,1, 11.9,1,1, 23.613, 10661.192, 331.231, 52801.760 24/06/23,12:55:54,15,08,1, 11.9,1,1, 23.613, 10661.363, 332.811, 52801.606 24/06/23,12:55:54,16,08,1, 11.9,1,1, 23.613, 10661.069, 331.300, 52802.011 24/06/23,12:55:54,17,08,1, 11.9,1,1, 23.613, 10661.890, 332.047, 52802.216 24/06/23,12:55:54,18,08,1, 11.9,1,1, 23.613, 10661.453, 332.505, 52801.893 24/06/23,12:55:54,19,08,1, 11.9,1,1, 23.613, 10661.238, 330.843, 52801.860 24/06/23,12:55:55,00,07,1, 11.9,1,1, 23.615, 10661.234, 330.843, 52801.860 24/06/23,12:55:55,01,07,1, 11.9,1,1, 23.615, 10661.781, 331.933, 52802.105 24/06/23,12:55:55,02,07,1, 11.9,1,1, 23.615, 10661.420, 332.516, 52801.867 24/06/23,12:55:55,03,07,1, 11.9,1,1, 23.615, 10661.175, 330.909, 52801.949 24/06/23,12:55:55,04,07,1, 11.9,1,1, 23.615, 10661.546, 332.393, 52801.499 24/06/23,12:55:55,05,07,1, 11.9,1,1, 23.615, 10660.717, 331.723, 52801.459 24/06/23,12:55:55,06,07,1, 11.9,1,1, 23.615, 10661.120, 331.206, 52801.768 24/06/23,12:55:55,07,07,1, 11.9,1,1, 23.615, 10661.325, 332.784, 52801.627 24/06/23,12:55:55,08,07,1, 11.9,1,1, 23.615, 10660.986, 331.312, 52802.056 24/06/23,12:55:55,09,07,1, 11.9,1,1, 23.615, 10661.883, 332.054, 52802.236 24/06/23,12:55:55,10,07,1, 11.9,1,1, 23.615, 10661.434, 332.455, 52801.849 24/06/23,12:55:55,11,07,1, 11.9,1,1, 23.615, 10661.151, 330.883, 52801.935 24/06/23,12:55:55,12,07,1, 11.9,1,1, 23.615, 10661.571, 332.470, 52801.572 24/06/23,12:55:55,13,07,1, 11.9,1,1, 23.615, 10660.665, 331.700, 52801.353 24/06/23,12:55:55,14,07,1, 11.9,1,1, 23.615, 10661.152, 331.221, 52801.766 24/06/23,12:55:55,15,07,1, 11.9,1,1, 23.615, 10661.346, 332.836, 52801.681 24/06/23,12:55:55,16,07,1, 11.9,1,1, 23.615, 10660.979, 331.280, 52802.115 24/06/23,12:55:55,17,07,1, 11.9,1,1, 23.615, 10661.858, 332.015, 52802.214 24/06/23,12:55:55,18,07,1, 11.9,1,1, 23.615, 10661.390, 332.490, 52801.930 24/06/23,12:55:55,19,07,1, 11.9,1,1, 23.615, 10661.176, 330.851, 52802.018 24/06/23,12:55:56,00,07,1, 11.9,1,1, 23.616, 10661.175, 330.851, 52802.018 24/06/23,12:55:56,01,07,1, 11.9,1,1, 23.616, 10661.855, 332.006, 52802.248 24/06/23,12:55:56,02,07,1, 11.9,1,1, 23.616, 10661.427, 332.516, 52802.062 24/06/23,12:55:56,03,07,1, 11.9,1,1, 23.616, 10661.143, 330.868, 52802.044 24/06/23,12:55:56,04,07,1, 11.9,1,1, 23.616, 10661.546, 332.409, 52801.641 24/06/23,12:55:56,05,07,1, 11.9,1,1, 23.616, 10660.655, 331.760, 52801.522 24/06/23,12:55:56,06,07,1, 11.9,1,1, 23.616, 10661.079, 331.217, 52801.832 24/06/23,12:55:56,07,07,1, 11.9,1,1, 23.616, 10661.329, 332.831, 52801.783 24/06/23,12:55:56,08,07,1, 11.9,1,1, 23.616, 10660.951, 331.286, 52802.144 24/06/23,12:55:56,09,07,1, 11.9,1,1, 23.616, 10661.833, 332.033, 52802.349 24/06/23,12:55:56,10,07,1, 11.9,1,1, 23.616, 10661.414, 332.519, 52801.977 24/06/23,12:55:56,11,07,1, 11.9,1,1, 23.616, 10661.179, 330.909, 52802.011 24/06/23,12:55:56,12,07,1, 11.9,1,1, 23.616, 10661.560, 332.426, 52801.698 24/06/23,12:55:56,13,07,1, 11.9,1,1, 23.616, 10660.694, 331.685, 52801.496 24/06/23,12:55:56,14,07,1, 11.9,1,1, 23.616, 10661.125, 331.237, 52801.856 24/06/23,12:55:56,15,07,1, 11.9,1,1, 23.616, 10661.381, 332.863, 52801.815 24/06/23,12:55:56,16,07,1, 11.9,1,1, 23.616, 10660.945, 331.277, 52802.172 24/06/23,12:55:56,17,07,1, 11.9,1,1, 23.616, 10661.842, 332.034, 52802.386 24/06/23,12:55:56,18,07,1, 11.9,1,1, 23.616, 10661.390, 332.484, 52802.032 24/06/23,12:55:56,19,07,1, 11.9,1,1, 23.616, 10661.162, 330.894, 52802.124 24/06/23,12:55:57,00,07,1, 11.9,1,1, 23.616, 10661.159, 330.894, 52802.124 24/06/23,12:55:57,01,07,1, 11.9,1,1, 23.616, 10661.878, 332.021, 52802.381 24/06/23,12:55:57,02,07,1, 11.9,1,1, 23.616, 10661.346, 332.503, 52802.105 24/06/23,12:55:57,03,07,1, 11.9,1,1, 23.616, 10661.165, 330.929, 52802.147 24/06/23,12:55:57,04,07,1, 11.9,1,1, 23.616, 10661.561, 332.488, 52801.731 24/06/23,12:55:57,05,07,1, 11.9,1,1, 23.616, 10660.668, 331.752, 52801.657 24/06/23,12:55:57,06,07,1, 11.9,1,1, 23.616, 10661.149, 331.225, 52802.003 24/06/23,12:55:57,07,07,1, 11.9,1,1, 23.616, 10661.420, 332.968, 52802.403 24/06/23,12:55:57,08,07,1, 11.9,1,1, 23.616, 10661.055, 331.337, 52802.343 24/06/23,12:55:57,09,07,1, 11.9,1,1, 23.616, 10661.492, 332.125, 52802.686 24/06/23,12:55:57,10,07,1, 11.9,1,1, 23.616, 10661.702, 332.766, 52802.959 24/06/23,12:55:57,11,07,1, 11.9,1,1, 23.616, 10660.865, 330.898, 52801.816 24/06/23,12:55:57,12,07,1, 11.9,1,1, 23.616, 10661.560, 332.747, 52803.023 24/06/23,12:55:57,13,07,1, 11.9,1,1, 23.616, 10661.119, 331.839, 52802.244 24/06/23,12:55:57,14,07,1, 11.9,1,1, 23.616, 10660.789, 331.223, 52801.923 24/06/23,12:55:57,15,07,1, 11.9,1,1, 23.616, 10661.685, 333.051, 52803.245 24/06/23,12:55:57,16,07,1, 11.9,1,1, 23.616, 10661.049, 331.209, 52801.984 24/06/23,12:55:57,17,07,1, 11.9,1,1, 23.616, 10661.388, 332.109, 52802.734 24/06/23,12:55:57,18,07,1, 11.9,1,1, 23.616, 10661.799, 332.780, 52803.175 24/06/23,12:55:57,19,07,1, 11.9,1,1, 23.616, 10660.866, 330.903, 52801.719 24/06/23,12:55:58,00,08,1, 11.9,1,1, 23.614, 10660.858, 330.903, 52801.719 24/06/23,12:55:58,01,08,1, 11.9,1,1, 23.614, 10661.409, 332.153, 52802.949 24/06/23,12:55:58,02,08,1, 11.9,1,1, 23.614, 10661.770, 332.709, 52803.198 24/06/23,12:55:58,03,08,1, 11.9,1,1, 23.614, 10660.817, 330.826, 52801.823 24/06/23,12:55:58,04,08,1, 11.9,1,1, 23.614, 10661.506, 332.753, 52803.066 24/06/23,12:55:58,05,08,1, 11.9,1,1, 23.614, 10661.126, 331.824, 52802.190 24/06/23,12:55:58,06,08,1, 11.9,1,1, 23.614, 10660.770, 331.271, 52802.022 24/06/23,12:55:58,07,08,1, 11.9,1,1, 23.614, 10661.729, 333.111, 52803.387 24/06/23,12:55:58,08,08,1, 11.9,1,1, 23.614, 10660.979, 331.251, 52802.131 24/06/23,12:55:58,09,08,1, 11.9,1,1, 23.614, 10661.423, 332.174, 52802.955 24/06/23,12:55:58,10,08,1, 11.9,1,1, 23.614, 10661.779, 332.725, 52803.122 24/06/23,12:55:58,11,08,1, 11.9,1,1, 23.614, 10660.787, 330.899, 52801.716 24/06/23,12:55:58,12,08,1, 11.9,1,1, 23.614, 10661.580, 332.711, 52803.082 24/06/23,12:55:58,13,08,1, 11.9,1,1, 23.614, 10661.126, 331.823, 52802.309 24/06/23,12:55:58,14,08,1, 11.9,1,1, 23.614, 10660.797, 331.278, 52802.027 24/06/23,12:55:58,15,08,1, 11.9,1,1, 23.614, 10661.752, 333.092, 52803.425 24/06/23,12:55:58,16,08,1, 11.9,1,1, 23.614, 10661.024, 331.243, 52802.095 24/06/23,12:55:58,17,08,1, 11.9,1,1, 23.614, 10661.366, 332.161, 52802.950 24/06/23,12:55:58,18,08,1, 11.9,1,1, 23.614, 10661.775, 332.708, 52803.174 24/06/23,12:55:58,19,08,1, 11.9,1,1, 23.614, 10660.796, 330.883, 52801.762 24/06/23,12:55:59,00,08,1, 11.9,1,1, 23.612, 10660.791, 330.883, 52801.762 24/06/23,12:55:59,01,08,1, 11.9,1,1, 23.612, 10661.468, 332.176, 52803.005 24/06/23,12:55:59,02,08,1, 11.9,1,1, 23.612, 10661.713, 332.638, 52803.136 24/06/23,12:55:59,03,08,1, 11.9,1,1, 23.612, 10660.804, 330.860, 52801.745 24/06/23,12:55:59,04,08,1, 11.9,1,1, 23.612, 10661.560, 332.802, 52803.139 24/06/23,12:55:59,05,08,1, 11.9,1,1, 23.612, 10661.118, 331.814, 52802.259 24/06/23,12:55:59,06,08,1, 11.9,1,1, 23.612, 10660.804, 331.353, 52802.100 24/06/23,12:55:59,07,08,1, 11.9,1,1, 23.612, 10661.747, 333.119, 52803.395 24/06/23,12:55:59,08,08,1, 11.9,1,1, 23.612, 10661.023, 331.219, 52802.088 24/06/23,12:55:59,09,08,1, 11.9,1,1, 23.612, 10661.451, 332.240, 52803.010 24/06/23,12:55:59,10,08,1, 11.9,1,1, 23.612, 10661.741, 332.669, 52803.103 24/06/23,12:55:59,11,08,1, 11.9,1,1, 23.612, 10660.812, 330.911, 52801.751 24/06/23,12:55:59,12,08,1, 11.9,1,1, 23.612, 10661.549, 332.812, 52803.146 24/06/23,12:55:59,13,08,1, 11.9,1,1, 23.612, 10661.101, 331.822, 52802.263 24/06/23,12:55:59,14,08,1, 11.9,1,1, 23.612, 10660.859, 331.303, 52802.114 24/06/23,12:55:59,15,08,1, 11.9,1,1, 23.612, 10661.731, 333.076, 52803.459 24/06/23,12:55:59,16,08,1, 11.9,1,1, 23.612, 10661.039, 331.215, 52802.094 24/06/23,12:55:59,17,08,1, 11.9,1,1, 23.612, 10661.433, 332.199, 52802.973 24/06/23,12:55:59,18,08,1, 11.9,1,1, 23.612, 10661.783, 332.671, 52803.156 24/06/23,12:55:59,19,08,1, 11.9,1,1, 23.612, 10660.807, 330.827, 52801.868 24/06/23,12:56:00,00,08,1, 11.9,1,1, 23.618, 10660.800, 330.827, 52801.868 24/06/23,12:56:00,01,08,1, 11.9,1,1, 23.618, 10661.502, 332.232, 52803.103 24/06/23,12:56:00,02,08,1, 11.9,1,1, 23.618, 10661.702, 332.598, 52803.217 24/06/23,12:56:00,03,08,1, 11.9,1,1, 23.618, 10660.798, 330.891, 52801.894 24/06/23,12:56:00,04,08,1, 11.9,1,1, 23.618, 10661.529, 332.782, 52803.236 24/06/23,12:56:00,05,08,1, 11.9,1,1, 23.618, 10661.130, 331.739, 52802.345 24/06/23,12:56:00,06,08,1, 11.9,1,1, 23.618, 10660.846, 331.414, 52802.272 24/06/23,12:56:00,07,08,1, 11.9,1,1, 23.618, 10661.761, 333.066, 52803.074 24/06/23,12:56:00,08,08,1, 11.9,1,1, 23.618, 10661.001, 331.078, 52802.113 24/06/23,12:56:00,09,08,1, 11.9,1,1, 23.618, 10661.806, 332.150, 52802.663 24/06/23,12:56:00,10,08,1, 11.9,1,1, 23.618, 10661.340, 332.483, 52802.198 24/06/23,12:56:00,11,08,1, 11.9,1,1, 23.618, 10661.110, 330.805, 52802.155 24/06/23,12:56:00,12,08,1, 11.9,1,1, 23.618, 10661.435, 332.611, 52801.916 24/06/23,12:56:00,13,08,1, 11.9,1,1, 23.618, 10660.620, 331.648, 52801.833 24/06/23,12:56:00,14,08,1, 11.9,1,1, 23.618, 10661.223, 331.326, 52802.218 24/06/23,12:56:00,15,08,1, 11.9,1,1, 23.618, 10661.426, 332.946, 52802.282 24/06/23,12:56:00,16,08,1, 11.9,1,1, 23.618, 10661.091, 331.220, 52802.661 24/06/23,12:56:00,17,08,1, 11.9,1,1, 23.618, 10661.819, 332.151, 52802.495 24/06/23,12:56:00,18,08,1, 11.9,1,1, 23.618, 10661.274, 332.436, 52802.225 24/06/23,12:56:00,19,08,1, 11.9,1,1, 23.618, 10661.127, 330.792, 52802.241 24/06/23,12:56:01,00,08,1, 12.0,1,1, 23.620, 10661.125, 330.792, 52802.241 24/06/23,12:56:01,01,08,1, 12.0,1,1, 23.620, 10661.867, 332.163, 52802.560 24/06/23,12:56:01,02,08,1, 12.0,1,1, 23.620, 10661.258, 332.371, 52802.245 24/06/23,12:56:01,03,08,1, 12.0,1,1, 23.620, 10661.058, 330.815, 52802.166 24/06/23,12:56:01,04,08,1, 12.0,1,1, 23.620, 10661.369, 332.588, 52801.904 24/06/23,12:56:01,05,08,1, 12.0,1,1, 23.620, 10660.618, 331.664, 52802.023 24/06/23,12:56:01,06,08,1, 12.0,1,1, 23.620, 10661.324, 331.423, 52802.383 24/06/23,12:56:01,07,08,1, 12.0,1,1, 23.620, 10661.490, 332.963, 52802.378 24/06/23,12:56:01,08,08,1, 12.0,1,1, 23.620, 10661.143, 331.151, 52802.626 24/06/23,12:56:01,09,08,1, 12.0,1,1, 23.620, 10661.870, 332.111, 52802.516 24/06/23,12:56:01,10,08,1, 12.0,1,1, 23.620, 10661.192, 332.332, 52802.212 24/06/23,12:56:01,11,08,1, 12.0,1,1, 23.620, 10661.098, 330.850, 52802.218 24/06/23,12:56:01,12,08,1, 12.0,1,1, 23.620, 10661.369, 332.586, 52801.908 24/06/23,12:56:01,13,08,1, 12.0,1,1, 23.620, 10660.625, 331.613, 52802.045 24/06/23,12:56:01,14,08,1, 12.0,1,1, 23.620, 10661.372, 331.422, 52802.339 24/06/23,12:56:01,15,08,1, 12.0,1,1, 23.620, 10661.407, 332.943, 52802.439 24/06/23,12:56:01,16,08,1, 12.0,1,1, 23.620, 10661.147, 331.204, 52802.646 24/06/23,12:56:01,17,08,1, 12.0,1,1, 23.620, 10661.825, 332.144, 52802.514 24/06/23,12:56:01,18,08,1, 12.0,1,1, 23.620, 10661.180, 332.327, 52802.293 24/06/23,12:56:01,19,08,1, 12.0,1,1, 23.620, 10661.086, 330.873, 52802.242 24/06/23,12:56:02,00,08,1, 12.0,1,1, 23.615, 10661.083, 330.873, 52802.242 24/06/23,12:56:02,01,08,1, 12.0,1,1, 23.615, 10661.867, 332.193, 52802.634 24/06/23,12:56:02,02,08,1, 12.0,1,1, 23.615, 10661.122, 332.181, 52802.194 24/06/23,12:56:02,03,08,1, 12.0,1,1, 23.615, 10661.123, 330.892, 52802.212 24/06/23,12:56:02,04,08,1, 12.0,1,1, 23.615, 10661.334, 332.656, 52802.025 24/06/23,12:56:02,05,08,1, 12.0,1,1, 23.615, 10660.697, 331.560, 52802.258 24/06/23,12:56:02,06,08,1, 12.0,1,1, 23.615, 10661.483, 331.649, 52802.589 24/06/23,12:56:02,07,08,1, 12.0,1,1, 23.615, 10661.527, 332.865, 52802.517 24/06/23,12:56:02,08,08,1, 12.0,1,1, 23.615, 10661.263, 331.113, 52802.795 24/06/23,12:56:02,09,08,1, 12.0,1,1, 23.615, 10661.896, 332.264, 52802.586 24/06/23,12:56:02,10,08,1, 12.0,1,1, 23.615, 10661.084, 332.150, 52802.149 24/06/23,12:56:02,11,08,1, 12.0,1,1, 23.615, 10661.073, 330.960, 52802.231 24/06/23,12:56:02,12,08,1, 12.0,1,1, 23.615, 10661.330, 332.681, 52801.972 24/06/23,12:56:02,13,08,1, 12.0,1,1, 23.615, 10660.711, 331.477, 52802.222 24/06/23,12:56:02,14,08,1, 12.0,1,1, 23.615, 10661.482, 331.650, 52802.624 24/06/23,12:56:02,15,08,1, 12.0,1,1, 23.615, 10661.483, 332.823, 52802.519 24/06/23,12:56:02,16,08,1, 12.0,1,1, 23.615, 10661.218, 331.071, 52802.827 24/06/23,12:56:02,17,08,1, 12.0,1,1, 23.615, 10661.841, 332.307, 52802.578 24/06/23,12:56:02,18,08,1, 12.0,1,1, 23.615, 10661.061, 332.103, 52802.218 24/06/23,12:56:02,19,08,1, 12.0,1,1, 23.615, 10661.105, 330.941, 52802.220 24/06/23,12:56:03,00,08,1, 11.9,1,1, 23.613, 10661.100, 330.941, 52802.220 24/06/23,12:56:03,01,08,1, 11.9,1,1, 23.613, 10661.874, 332.324, 52802.556 24/06/23,12:56:03,02,08,1, 11.9,1,1, 23.613, 10660.963, 331.923, 52802.127 24/06/23,12:56:03,03,08,1, 11.9,1,1, 23.613, 10661.060, 330.926, 52802.300 24/06/23,12:56:03,04,08,1, 11.9,1,1, 23.613, 10661.341, 332.772, 52802.151 24/06/23,12:56:03,05,08,1, 11.9,1,1, 23.613, 10660.810, 331.377, 52802.344 24/06/23,12:56:03,06,08,1, 11.9,1,1, 23.613, 10661.669, 331.730, 52802.806 24/06/23,12:56:03,07,08,1, 11.9,1,1, 23.613, 10661.545, 332.754, 52802.674 24/06/23,12:56:03,08,08,1, 11.9,1,1, 23.613, 10661.286, 330.894, 52802.726 24/06/23,12:56:03,09,08,1, 11.9,1,1, 23.613, 10661.849, 332.269, 52802.514 24/06/23,12:56:03,10,08,1, 11.9,1,1, 23.613, 10660.960, 331.965, 52802.205 24/06/23,12:56:03,11,08,1, 11.9,1,1, 23.613, 10661.013, 330.911, 52802.247 24/06/23,12:56:03,12,08,1, 11.9,1,1, 23.613, 10661.297, 332.732, 52802.209 24/06/23,12:56:03,13,08,1, 11.9,1,1, 23.613, 10660.776, 331.394, 52802.524 24/06/23,12:56:03,14,08,1, 11.9,1,1, 23.613, 10661.636, 331.687, 52802.757 24/06/23,12:56:03,15,08,1, 11.9,1,1, 23.613, 10661.584, 332.753, 52802.678 24/06/23,12:56:03,16,08,1, 11.9,1,1, 23.613, 10661.264, 330.901, 52802.806 24/06/23,12:56:03,17,08,1, 11.9,1,1, 23.613, 10661.805, 332.241, 52802.553 24/06/23,12:56:03,18,08,1, 11.9,1,1, 23.613, 10660.962, 331.953, 52802.289 24/06/23,12:56:03,19,08,1, 11.9,1,1, 23.613, 10661.067, 330.889, 52802.312 24/06/23,12:56:04,00,08,1, 11.9,1,1, 23.616, 10661.058, 330.889, 52802.312 24/06/23,12:56:04,01,08,1, 11.9,1,1, 23.616, 10661.746, 332.295, 52802.444 24/06/23,12:56:04,02,08,1, 11.9,1,1, 23.616, 10660.884, 331.794, 52802.194 24/06/23,12:56:04,03,08,1, 11.9,1,1, 23.616, 10661.092, 330.977, 52802.374 24/06/23,12:56:04,04,08,1, 11.9,1,1, 23.616, 10661.415, 332.746, 52802.395 24/06/23,12:56:04,05,08,1, 11.9,1,1, 23.616, 10660.926, 331.275, 52802.753 24/06/23,12:56:04,06,08,1, 11.9,1,1, 23.616, 10661.835, 331.811, 52802.913 24/06/23,12:56:04,07,08,1, 11.9,1,1, 23.616, 10661.566, 332.632, 52802.744 24/06/23,12:56:04,08,08,1, 11.9,1,1, 23.616, 10661.314, 330.808, 52802.802 24/06/23,12:56:04,09,08,1, 11.9,1,1, 23.616, 10661.759, 332.264, 52802.372 24/06/23,12:56:04,10,08,1, 11.9,1,1, 23.616, 10660.862, 331.773, 52802.185 24/06/23,12:56:04,11,08,1, 11.9,1,1, 23.616, 10661.141, 331.014, 52802.382 24/06/23,12:56:04,12,08,1, 11.9,1,1, 23.616, 10661.477, 332.752, 52802.366 24/06/23,12:56:04,13,08,1, 11.9,1,1, 23.616, 10660.963, 331.281, 52802.701 24/06/23,12:56:04,14,08,1, 11.9,1,1, 23.616, 10661.800, 331.859, 52802.896 24/06/23,12:56:04,15,08,1, 11.9,1,1, 23.616, 10661.517, 332.551, 52802.681 24/06/23,12:56:04,16,08,1, 11.9,1,1, 23.616, 10661.289, 330.812, 52802.788 24/06/23,12:56:04,17,08,1, 11.9,1,1, 23.616, 10661.719, 332.293, 52802.369 24/06/23,12:56:04,18,08,1, 11.9,1,1, 23.616, 10660.860, 331.724, 52802.172 24/06/23,12:56:04,19,08,1, 11.9,1,1, 23.616, 10661.159, 331.046, 52802.408 24/06/23,12:56:05,00,08,1, 11.8,1,1, 23.616, 10661.159, 331.046, 52802.408 24/06/23,12:56:05,01,08,1, 11.8,1,1, 23.616, 10661.619, 332.419, 52802.311 24/06/23,12:56:05,02,08,1, 11.8,1,1, 23.616, 10660.745, 331.583, 52802.210 24/06/23,12:56:05,03,08,1, 11.8,1,1, 23.616, 10661.261, 331.223, 52802.668 24/06/23,12:56:05,04,08,1, 11.8,1,1, 23.616, 10661.494, 332.774, 52802.586 24/06/23,12:56:05,05,08,1, 11.8,1,1, 23.616, 10661.127, 331.122, 52802.827 24/06/23,12:56:05,06,08,1, 11.8,1,1, 23.616, 10662.012, 331.975, 52803.079 24/06/23,12:56:05,07,08,1, 11.8,1,1, 23.616, 10661.516, 332.317, 52802.635 24/06/23,12:56:05,08,08,1, 11.8,1,1, 23.616, 10661.221, 330.699, 52802.666 24/06/23,12:56:05,09,08,1, 11.8,1,1, 23.616, 10661.600, 332.414, 52802.343 24/06/23,12:56:05,10,08,1, 11.8,1,1, 23.616, 10660.770, 331.552, 52802.171 24/06/23,12:56:05,11,08,1, 11.8,1,1, 23.616, 10661.254, 331.145, 52802.543 24/06/23,12:56:05,12,08,1, 11.8,1,1, 23.616, 10661.514, 332.829, 52802.600 24/06/23,12:56:05,13,08,1, 11.8,1,1, 23.616, 10661.153, 331.084, 52802.884 24/06/23,12:56:05,14,08,1, 11.8,1,1, 23.616, 10661.992, 331.944, 52802.961 24/06/23,12:56:05,15,08,1, 11.8,1,1, 23.616, 10661.481, 332.350, 52802.623 24/06/23,12:56:05,16,08,1, 11.8,1,1, 23.616, 10661.295, 330.742, 52802.667 24/06/23,12:56:05,17,08,1, 11.8,1,1, 23.616, 10661.607, 332.383, 52802.291 24/06/23,12:56:05,18,08,1, 11.8,1,1, 23.616, 10660.751, 331.545, 52802.250 24/06/23,12:56:05,19,08,1, 11.8,1,1, 23.616, 10661.330, 331.133, 52802.643 24/06/23,12:56:06,00,08,1, 12.0,1,1, 23.617, 10661.325, 331.133, 52802.643 24/06/23,12:56:06,01,08,1, 12.0,1,1, 23.617, 10661.528, 332.449, 52802.245 24/06/23,12:56:06,02,08,1, 12.0,1,1, 23.617, 10660.748, 331.509, 52802.366 24/06/23,12:56:06,03,08,1, 12.0,1,1, 23.617, 10661.457, 331.283, 52802.704 24/06/23,12:56:06,04,08,1, 12.0,1,1, 23.617, 10661.602, 332.797, 52802.713 24/06/23,12:56:06,05,08,1, 12.0,1,1, 23.617, 10661.287, 331.039, 52803.109 24/06/23,12:56:06,06,08,1, 12.0,1,1, 23.617, 10662.013, 332.009, 52802.936 24/06/23,12:56:06,07,08,1, 12.0,1,1, 23.617, 10661.333, 332.144, 52802.540 24/06/23,12:56:06,08,08,1, 12.0,1,1, 23.617, 10661.222, 330.764, 52802.664 24/06/23,12:56:06,09,08,1, 12.0,1,1, 23.617, 10661.504, 332.444, 52802.206 24/06/23,12:56:06,10,08,1, 12.0,1,1, 23.617, 10660.760, 331.476, 52802.418 24/06/23,12:56:06,11,08,1, 12.0,1,1, 23.617, 10661.493, 331.376, 52802.803 24/06/23,12:56:06,12,08,1, 12.0,1,1, 23.617, 10661.582, 332.784, 52802.676 24/06/23,12:56:06,13,08,1, 12.0,1,1, 23.617, 10661.287, 331.052, 52803.068 24/06/23,12:56:06,14,08,1, 12.0,1,1, 23.617, 10662.000, 332.086, 52802.929 24/06/23,12:56:06,15,08,1, 12.0,1,1, 23.617, 10661.345, 332.158, 52802.498 24/06/23,12:56:06,16,08,1, 12.0,1,1, 23.617, 10661.186, 330.789, 52802.607 24/06/23,12:56:06,17,08,1, 12.0,1,1, 23.617, 10661.474, 332.486, 52802.234 24/06/23,12:56:06,18,08,1, 12.0,1,1, 23.617, 10660.769, 331.443, 52802.363 24/06/23,12:56:06,19,08,1, 12.0,1,1, 23.617, 10661.513, 331.423, 52802.738 24/06/23,12:56:07,00,08,1, 12.0,1,1, 23.618, 10661.509, 331.423, 52802.738 24/06/23,12:56:07,01,08,1, 12.0,1,1, 23.618, 10661.429, 332.622, 52802.319 24/06/23,12:56:07,02,08,1, 12.0,1,1, 23.618, 10660.811, 331.298, 52802.563 24/06/23,12:56:07,03,08,1, 12.0,1,1, 23.618, 10661.682, 331.579, 52802.961 24/06/23,12:56:07,04,08,1, 12.0,1,1, 23.618, 10661.651, 332.743, 52802.913 24/06/23,12:56:07,05,08,1, 12.0,1,1, 23.618, 10661.312, 330.887, 52803.045 24/06/23,12:56:07,06,08,1, 12.0,1,1, 23.618, 10661.953, 332.148, 52802.831 24/06/23,12:56:07,07,08,1, 12.0,1,1, 23.618, 10661.123, 331.936, 52802.453 24/06/23,12:56:07,08,08,1, 12.0,1,1, 23.618, 10661.163, 330.712, 52802.493 24/06/23,12:56:07,09,08,1, 12.0,1,1, 23.618, 10661.465, 332.596, 52802.380 24/06/23,12:56:07,10,08,1, 12.0,1,1, 23.618, 10660.829, 331.326, 52802.620 24/06/23,12:56:07,11,08,1, 12.0,1,1, 23.618, 10661.682, 331.522, 52802.976 24/06/23,12:56:07,12,08,1, 12.0,1,1, 23.618, 10661.655, 332.737, 52802.947 24/06/23,12:56:07,13,08,1, 12.0,1,1, 23.618, 10661.344, 330.878, 52802.987 24/06/23,12:56:07,14,08,1, 12.0,1,1, 23.618, 10661.936, 332.124, 52802.768 24/06/23,12:56:07,15,08,1, 12.0,1,1, 23.618, 10661.110, 331.978, 52802.464 24/06/23,12:56:07,16,08,1, 12.0,1,1, 23.618, 10661.108, 330.784, 52802.537 24/06/23,12:56:07,17,08,1, 12.0,1,1, 23.618, 10661.454, 332.587, 52802.368 24/06/23,12:56:07,18,08,1, 12.0,1,1, 23.618, 10660.826, 331.375, 52802.675 24/06/23,12:56:07,19,08,1, 12.0,1,1, 23.618, 10661.648, 331.559, 52802.954 24/06/23,12:56:08,00,07,1, 11.9,1,1, 23.615, 10661.643, 331.559, 52802.954 24/06/23,12:56:08,01,07,1, 11.9,1,1, 23.615, 10661.446, 332.641, 52802.531 24/06/23,12:56:08,02,07,1, 11.9,1,1, 23.615, 10660.950, 331.283, 52802.857 24/06/23,12:56:08,03,07,1, 11.9,1,1, 23.615, 10661.854, 331.752, 52803.177 24/06/23,12:56:08,04,07,1, 11.9,1,1, 23.615, 10661.622, 332.492, 52802.962 24/06/23,12:56:08,05,07,1, 11.9,1,1, 23.615, 10661.382, 330.828, 52803.111 24/06/23,12:56:08,06,07,1, 11.9,1,1, 23.615, 10661.829, 332.292, 52802.641 24/06/23,12:56:08,07,07,1, 11.9,1,1, 23.615, 10660.935, 331.709, 52802.368 24/06/23,12:56:08,08,07,1, 11.9,1,1, 23.615, 10661.216, 330.953, 52802.636 24/06/23,12:56:08,09,07,1, 11.9,1,1, 23.615, 10661.468, 332.734, 52802.573 24/06/23,12:56:08,10,07,1, 11.9,1,1, 23.615, 10660.950, 331.138, 52802.844 24/06/23,12:56:08,11,07,1, 11.9,1,1, 23.615, 10661.887, 331.788, 52803.198 24/06/23,12:56:08,12,07,1, 11.9,1,1, 23.615, 10661.651, 332.518, 52802.975 24/06/23,12:56:08,13,07,1, 11.9,1,1, 23.615, 10661.347, 330.762, 52802.930 24/06/23,12:56:08,14,07,1, 11.9,1,1, 23.615, 10661.847, 332.277, 52802.727 24/06/23,12:56:08,15,07,1, 11.9,1,1, 23.615, 10660.946, 331.656, 52802.374 24/06/23,12:56:08,16,07,1, 11.9,1,1, 23.615, 10661.209, 330.938, 52802.626 24/06/23,12:56:08,17,07,1, 11.9,1,1, 23.615, 10661.464, 332.724, 52802.584 24/06/23,12:56:08,18,07,1, 11.9,1,1, 23.615, 10661.025, 331.193, 52802.908 24/06/23,12:56:08,19,07,1, 11.9,1,1, 23.615, 10661.884, 331.796, 52803.196 24/06/23,12:56:09,00,09,1, 12.0,1,1, 23.616, 10661.876, 331.796, 52803.196 24/06/23,12:56:09,01,09,1, 12.0,1,1, 23.616, 10661.538, 332.774, 52802.735 24/06/23,12:56:09,02,09,1, 12.0,1,1, 23.616, 10661.180, 331.178, 52803.133 24/06/23,12:56:09,03,09,1, 12.0,1,1, 23.616, 10661.993, 331.845, 52803.101 24/06/23,12:56:09,04,09,1, 12.0,1,1, 23.616, 10661.581, 332.410, 52802.982 24/06/23,12:56:09,05,09,1, 12.0,1,1, 23.616, 10661.337, 330.709, 52802.942 24/06/23,12:56:09,06,09,1, 12.0,1,1, 23.616, 10661.695, 332.316, 52802.543 24/06/23,12:56:09,07,09,1, 12.0,1,1, 23.616, 10660.859, 331.661, 52802.494 24/06/23,12:56:09,08,09,1, 12.0,1,1, 23.616, 10661.242, 331.122, 52802.773 24/06/23,12:56:09,09,09,1, 12.0,1,1, 23.616, 10661.522, 332.674, 52802.790 24/06/23,12:56:09,10,09,1, 12.0,1,1, 23.616, 10661.143, 331.190, 52803.197 24/06/23,12:56:09,11,09,1, 12.0,1,1, 23.616, 10662.011, 331.900, 52803.262 24/06/23,12:56:09,12,09,1, 12.0,1,1, 23.616, 10661.627, 332.356, 52802.999 24/06/23,12:56:09,13,09,1, 12.0,1,1, 23.616, 10661.326, 330.822, 52802.978 24/06/23,12:56:09,14,09,1, 12.0,1,1, 23.616, 10661.698, 332.351, 52802.628 24/06/23,12:56:09,15,09,1, 12.0,1,1, 23.616, 10660.851, 331.598, 52802.514 24/06/23,12:56:09,16,09,1, 12.0,1,1, 23.616, 10661.281, 331.202, 52802.829 24/06/23,12:56:09,17,09,1, 12.0,1,1, 23.616, 10661.554, 332.765, 52802.802 24/06/23,12:56:09,18,09,1, 12.0,1,1, 23.616, 10661.146, 331.125, 52803.154 24/06/23,12:56:09,19,09,1, 12.0,1,1, 23.616, 10662.028, 331.919, 52803.311 24/06/23,12:56:10,00,07,1, 11.9,1,1, 23.617, 10662.026, 331.919, 52803.311 24/06/23,12:56:10,01,07,1, 11.9,1,1, 23.617, 10661.628, 332.854, 52803.047 24/06/23,12:56:10,02,07,1, 11.9,1,1, 23.617, 10661.245, 331.054, 52803.279 24/06/23,12:56:10,03,07,1, 11.9,1,1, 23.617, 10662.062, 332.019, 52803.267 24/06/23,12:56:10,04,07,1, 11.9,1,1, 23.617, 10661.448, 332.228, 52802.851 24/06/23,12:56:10,05,07,1, 11.9,1,1, 23.617, 10661.284, 330.695, 52802.886 24/06/23,12:56:10,06,07,1, 11.9,1,1, 23.617, 10661.636, 332.447, 52802.609 24/06/23,12:56:10,07,07,1, 11.9,1,1, 23.617, 10660.809, 331.516, 52802.645 24/06/23,12:56:10,08,07,1, 11.9,1,1, 23.617, 10661.469, 331.235, 52803.020 24/06/23,12:56:10,09,07,1, 11.9,1,1, 23.617, 10661.612, 332.796, 52803.038 24/06/23,12:56:10,10,07,1, 11.9,1,1, 23.617, 10661.273, 331.052, 52803.330 24/06/23,12:56:10,11,07,1, 11.9,1,1, 23.617, 10662.093, 332.034, 52803.267 24/06/23,12:56:10,12,07,1, 11.9,1,1, 23.617, 10661.442, 332.196, 52802.840 24/06/23,12:56:10,13,07,1, 11.9,1,1, 23.617, 10661.297, 330.712, 52802.909 24/06/23,12:56:10,14,07,1, 11.9,1,1, 23.617, 10661.636, 332.446, 52802.605 24/06/23,12:56:10,15,07,1, 11.9,1,1, 23.617, 10660.833, 331.493, 52802.606 24/06/23,12:56:10,16,07,1, 11.9,1,1, 23.617, 10661.526, 331.306, 52803.057 24/06/23,12:56:10,17,07,1, 11.9,1,1, 23.617, 10661.677, 332.725, 52802.989 24/06/23,12:56:10,18,07,1, 11.9,1,1, 23.617, 10661.324, 331.059, 52803.362 24/06/23,12:56:10,19,07,1, 11.9,1,1, 23.617, 10662.134, 332.024, 52803.247 24/06/23,12:56:11,00,08,1, 12.0,1,1, 23.616, 10662.127, 332.024, 52803.247 24/06/23,12:56:11,01,08,1, 12.0,1,1, 23.616, 10661.713, 332.782, 52803.222 24/06/23,12:56:11,02,08,1, 12.0,1,1, 23.616, 10661.458, 330.939, 52803.376 24/06/23,12:56:11,03,08,1, 12.0,1,1, 23.616, 10662.061, 332.147, 52803.291 24/06/23,12:56:11,04,08,1, 12.0,1,1, 23.616, 10661.324, 332.014, 52802.906 24/06/23,12:56:11,05,08,1, 12.0,1,1, 23.616, 10661.273, 330.698, 52802.886 24/06/23,12:56:11,06,08,1, 12.0,1,1, 23.616, 10661.574, 332.611, 52802.721 24/06/23,12:56:11,07,08,1, 12.0,1,1, 23.616, 10660.892, 331.366, 52802.805 24/06/23,12:56:11,08,08,1, 12.0,1,1, 23.616, 10661.689, 331.449, 52803.278 24/06/23,12:56:11,09,08,1, 12.0,1,1, 23.616, 10661.726, 332.774, 52803.205 24/06/23,12:56:11,10,08,1, 12.0,1,1, 23.616, 10661.418, 330.884, 52803.387 24/06/23,12:56:11,11,08,1, 12.0,1,1, 23.616, 10662.107, 332.138, 52803.275 24/06/23,12:56:11,12,08,1, 12.0,1,1, 23.616, 10661.295, 331.993, 52802.768 24/06/23,12:56:11,13,08,1, 12.0,1,1, 23.616, 10661.253, 330.715, 52802.881 24/06/23,12:56:11,14,08,1, 12.0,1,1, 23.616, 10661.562, 332.622, 52802.752 24/06/23,12:56:11,15,08,1, 12.0,1,1, 23.616, 10660.917, 331.365, 52802.867 24/06/23,12:56:11,16,08,1, 12.0,1,1, 23.616, 10661.709, 331.459, 52803.306 24/06/23,12:56:11,17,08,1, 12.0,1,1, 23.616, 10661.754, 332.736, 52803.190 24/06/23,12:56:11,18,08,1, 12.0,1,1, 23.616, 10661.441, 330.936, 52803.420 24/06/23,12:56:11,19,08,1, 12.0,1,1, 23.616, 10662.077, 332.059, 52803.246 24/06/23,12:56:12,00,08,1, 11.9,1,1, 23.619, 10662.076, 332.059, 52803.246 24/06/23,12:56:12,01,08,1, 11.9,1,1, 23.619, 10661.768, 332.590, 52803.243 24/06/23,12:56:12,02,08,1, 11.9,1,1, 23.619, 10661.483, 330.854, 52803.465 24/06/23,12:56:12,03,08,1, 11.9,1,1, 23.619, 10662.060, 332.174, 52803.108 24/06/23,12:56:12,04,08,1, 11.9,1,1, 23.619, 10661.164, 331.799, 52802.721 24/06/23,12:56:12,05,08,1, 11.9,1,1, 23.619, 10661.329, 330.866, 52802.949 24/06/23,12:56:12,06,08,1, 11.9,1,1, 23.619, 10661.565, 332.636, 52802.789 24/06/23,12:56:12,07,08,1, 11.9,1,1, 23.619, 10660.996, 331.265, 52803.062 24/06/23,12:56:12,08,08,1, 11.9,1,1, 23.619, 10661.905, 331.688, 52803.500 24/06/23,12:56:12,09,08,1, 11.9,1,1, 23.619, 10661.758, 332.622, 52803.253 24/06/23,12:56:12,10,08,1, 11.9,1,1, 23.619, 10661.489, 330.812, 52803.401 24/06/23,12:56:12,11,08,1, 11.9,1,1, 23.619, 10662.053, 332.201, 52803.066 24/06/23,12:56:12,12,08,1, 11.9,1,1, 23.619, 10661.106, 331.802, 52802.676 24/06/23,12:56:12,13,08,1, 11.9,1,1, 23.619, 10661.283, 330.824, 52802.900 24/06/23,12:56:12,14,08,1, 11.9,1,1, 23.619, 10661.605, 332.691, 52802.840 24/06/23,12:56:12,15,08,1, 11.9,1,1, 23.619, 10661.024, 331.206, 52803.074 24/06/23,12:56:12,16,08,1, 11.9,1,1, 23.619, 10662.004, 331.649, 52803.465 24/06/23,12:56:12,17,08,1, 11.9,1,1, 23.619, 10661.790, 332.626, 52803.265 24/06/23,12:56:12,18,08,1, 11.9,1,1, 23.619, 10661.462, 330.748, 52803.287 24/06/23,12:56:12,19,08,1, 11.9,1,1, 23.619, 10662.026, 332.198, 52803.074 24/06/23,12:56:13,00,08,1, 11.9,1,1, 23.623, 10662.018, 332.198, 52803.074 24/06/23,12:56:13,01,08,1, 11.9,1,1, 23.623, 10661.740, 332.446, 52803.280 24/06/23,12:56:13,02,08,1, 11.9,1,1, 23.623, 10661.524, 330.776, 52803.353 24/06/23,12:56:13,03,08,1, 11.9,1,1, 23.623, 10661.926, 332.243, 52802.942 24/06/23,12:56:13,04,08,1, 11.9,1,1, 23.623, 10661.017, 331.660, 52802.798 24/06/23,12:56:13,05,08,1, 11.9,1,1, 23.623, 10661.375, 331.024, 52802.991 24/06/23,12:56:13,06,08,1, 11.9,1,1, 23.623, 10661.615, 332.623, 52802.968 24/06/23,12:56:13,07,08,1, 11.9,1,1, 23.623, 10661.203, 331.220, 52803.326 24/06/23,12:56:13,08,08,1, 11.9,1,1, 23.623, 10662.083, 331.835, 52803.503 24/06/23,12:56:13,09,08,1, 11.9,1,1, 23.623, 10661.708, 332.391, 52803.281 24/06/23,12:56:13,10,08,1, 11.9,1,1, 23.623, 10661.496, 330.755, 52803.346 24/06/23,12:56:13,11,08,1, 11.9,1,1, 23.623, 10661.860, 332.248, 52802.948 24/06/23,12:56:13,12,08,1, 11.9,1,1, 23.623, 10661.031, 331.568, 52802.707 24/06/23,12:56:13,13,08,1, 11.9,1,1, 23.623, 10661.399, 331.025, 52803.092 24/06/23,12:56:13,14,08,1, 11.9,1,1, 23.623, 10661.645, 332.694, 52802.971 24/06/23,12:56:13,15,08,1, 11.9,1,1, 23.623, 10661.381, 331.136, 52803.282 24/06/23,12:56:13,16,08,1, 11.9,1,1, 23.623, 10662.102, 331.873, 52803.587 24/06/23,12:56:13,17,08,1, 11.9,1,1, 23.623, 10661.722, 332.416, 52803.212 24/06/23,12:56:13,18,08,1, 11.9,1,1, 23.623, 10661.490, 330.674, 52803.267 24/06/23,12:56:13,19,08,1, 11.9,1,1, 23.623, 10661.911, 332.307, 52802.947 24/06/23,12:56:14,00,07,1, 11.9,1,1, 23.619, 10661.910, 332.307, 52802.947 24/06/23,12:56:14,01,07,1, 11.9,1,1, 23.619, 10661.633, 332.296, 52803.221 24/06/23,12:56:14,02,07,1, 11.9,1,1, 23.619, 10661.419, 330.680, 52803.181 24/06/23,12:56:14,03,07,1, 11.9,1,1, 23.619, 10661.722, 332.366, 52802.879 24/06/23,12:56:14,04,07,1, 11.9,1,1, 23.619, 10660.962, 331.572, 52802.932 24/06/23,12:56:14,05,07,1, 11.9,1,1, 23.619, 10661.496, 331.197, 52803.161 24/06/23,12:56:14,06,07,1, 11.9,1,1, 23.619, 10661.714, 332.794, 52803.190 24/06/23,12:56:14,07,07,1, 11.9,1,1, 23.619, 10661.449, 331.087, 52803.550 24/06/23,12:56:14,08,07,1, 11.9,1,1, 23.619, 10662.156, 331.958, 52803.555 24/06/23,12:56:14,09,07,1, 11.9,1,1, 23.619, 10661.633, 332.211, 52803.204 24/06/23,12:56:14,10,07,1, 11.9,1,1, 23.619, 10661.451, 330.758, 52803.278 24/06/23,12:56:14,11,07,1, 11.9,1,1, 23.619, 10661.756, 332.325, 52802.823 24/06/23,12:56:14,12,07,1, 11.9,1,1, 23.619, 10660.960, 331.522, 52802.978 24/06/23,12:56:14,13,07,1, 11.9,1,1, 23.619, 10661.540, 331.271, 52803.258 24/06/23,12:56:14,14,07,1, 11.9,1,1, 23.619, 10661.708, 332.689, 52803.141 24/06/23,12:56:14,15,07,1, 11.9,1,1, 23.619, 10661.388, 331.054, 52803.628 24/06/23,12:56:14,16,07,1, 11.9,1,1, 23.619, 10662.212, 331.988, 52803.535 24/06/23,12:56:14,17,07,1, 11.9,1,1, 23.619, 10661.563, 332.169, 52803.180 24/06/23,12:56:14,18,07,1, 11.9,1,1, 23.619, 10661.363, 330.690, 52803.170 24/06/23,12:56:14,19,07,1, 11.9,1,1, 23.619, 10661.743, 332.437, 52802.838 24/06/23,12:56:15,00,07,1, 11.9,1,1, 23.616, 10661.743, 332.437, 52802.838 24/06/23,12:56:15,01,07,1, 11.9,1,1, 23.616, 10661.403, 332.081, 52803.187 24/06/23,12:56:15,02,07,1, 11.9,1,1, 23.616, 10661.358, 330.674, 52803.079 24/06/23,12:56:15,03,07,1, 11.9,1,1, 23.616, 10661.668, 332.509, 52802.895 24/06/23,12:56:15,04,07,1, 11.9,1,1, 23.616, 10660.988, 331.363, 52803.085 24/06/23,12:56:15,05,07,1, 11.9,1,1, 23.616, 10661.720, 331.422, 52803.404 24/06/23,12:56:15,06,07,1, 11.9,1,1, 23.616, 10661.821, 332.779, 52803.439 24/06/23,12:56:15,07,07,1, 11.9,1,1, 23.616, 10661.517, 330.954, 52803.695 24/06/23,12:56:15,08,07,1, 11.9,1,1, 23.616, 10662.156, 332.034, 52803.471 24/06/23,12:56:15,09,07,1, 11.9,1,1, 23.616, 10661.401, 332.010, 52803.112 24/06/23,12:56:15,10,07,1, 11.9,1,1, 23.616, 10661.384, 330.735, 52803.160 24/06/23,12:56:15,11,07,1, 11.9,1,1, 23.616, 10661.646, 332.474, 52802.888 24/06/23,12:56:15,12,07,1, 11.9,1,1, 23.616, 10660.974, 331.413, 52803.151 24/06/23,12:56:15,13,07,1, 11.9,1,1, 23.616, 10661.723, 331.449, 52803.492 24/06/23,12:56:15,14,07,1, 11.9,1,1, 23.616, 10661.815, 332.723, 52803.396 24/06/23,12:56:15,15,07,1, 11.9,1,1, 23.616, 10661.525, 330.952, 52803.686 24/06/23,12:56:15,16,07,1, 11.9,1,1, 23.616, 10662.135, 332.092, 52803.506 24/06/23,12:56:15,17,07,1, 11.9,1,1, 23.616, 10661.390, 331.952, 52803.137 24/06/23,12:56:15,18,07,1, 11.9,1,1, 23.616, 10661.355, 330.792, 52803.194 24/06/23,12:56:15,19,07,1, 11.9,1,1, 23.616, 10661.653, 332.518, 52802.901 24/06/23,12:56:16,00,06,1, 11.9,1,1, 23.618, 10661.651, 332.518, 52802.901 24/06/23,12:56:16,01,06,1, 11.9,1,1, 23.618, 10661.210, 331.840, 52803.035 24/06/23,12:56:16,02,06,1, 11.9,1,1, 23.618, 10661.330, 330.785, 52803.126 24/06/23,12:56:16,03,06,1, 11.9,1,1, 23.618, 10661.613, 332.645, 52803.051 24/06/23,12:56:16,04,06,1, 11.9,1,1, 23.618, 10661.060, 331.307, 52803.340 24/06/23,12:56:16,05,06,1, 11.9,1,1, 23.618, 10661.972, 331.596, 52803.705 24/06/23,12:56:16,06,06,1, 11.9,1,1, 23.618, 10661.835, 332.702, 52803.514 24/06/23,12:56:16,07,06,1, 11.9,1,1, 23.618, 10661.576, 330.847, 52803.693 24/06/23,12:56:16,08,06,1, 11.9,1,1, 23.618, 10662.085, 332.161, 52803.349 24/06/23,12:56:16,09,06,1, 11.9,1,1, 23.618, 10661.216, 331.836, 52803.049 24/06/23,12:56:16,10,06,1, 11.9,1,1, 23.618, 10661.364, 330.850, 52803.252 24/06/23,12:56:16,11,06,1, 11.9,1,1, 23.618, 10661.649, 332.634, 52803.108 24/06/23,12:56:16,12,06,1, 11.9,1,1, 23.618, 10661.088, 331.327, 52803.363 24/06/23,12:56:16,13,06,1, 11.9,1,1, 23.618, 10662.008, 331.636, 52803.709 24/06/23,12:56:16,14,06,1, 11.9,1,1, 23.618, 10661.849, 332.619, 52803.602 24/06/23,12:56:16,15,06,1, 11.9,1,1, 23.618, 10661.562, 330.814, 52803.649 24/06/23,12:56:16,16,06,1, 11.9,1,1, 23.618, 10662.064, 332.195, 52803.333 24/06/23,12:56:16,17,06,1, 11.9,1,1, 23.618, 10661.164, 331.787, 52803.062 24/06/23,12:56:16,18,06,1, 11.9,1,1, 23.618, 10661.387, 330.920, 52803.168 24/06/23,12:56:16,19,06,1, 11.9,1,1, 23.618, 10661.616, 332.640, 52803.082 24/06/23,12:56:17,00,08,1, 11.9,1,1, 23.620, 10661.609, 332.640, 52803.082 24/06/23,12:56:17,01,08,1, 11.9,1,1, 23.620, 10661.112, 331.659, 52803.054 24/06/23,12:56:17,02,08,1, 11.9,1,1, 23.620, 10661.446, 331.019, 52803.260 24/06/23,12:56:17,03,08,1, 11.9,1,1, 23.620, 10661.703, 332.754, 52803.355 24/06/23,12:56:17,04,08,1, 11.9,1,1, 23.620, 10661.305, 331.143, 52803.703 24/06/23,12:56:17,05,08,1, 11.9,1,1, 23.620, 10662.214, 331.783, 52803.799 24/06/23,12:56:17,06,08,1, 11.9,1,1, 23.620, 10661.835, 332.441, 52803.521 24/06/23,12:56:17,07,08,1, 11.9,1,1, 23.620, 10661.501, 330.713, 52803.559 24/06/23,12:56:17,08,08,1, 11.9,1,1, 23.620, 10661.905, 332.298, 52803.228 24/06/23,12:56:17,09,08,1, 11.9,1,1, 23.620, 10661.074, 331.669, 52803.081 24/06/23,12:56:17,10,08,1, 11.9,1,1, 23.620, 10661.471, 330.935, 52803.278 24/06/23,12:56:17,11,08,1, 11.9,1,1, 23.620, 10661.757, 332.726, 52803.299 24/06/23,12:56:17,12,08,1, 11.9,1,1, 23.620, 10661.316, 331.169, 52803.658 24/06/23,12:56:17,13,08,1, 11.9,1,1, 23.620, 10662.196, 331.813, 52803.794 24/06/23,12:56:17,14,08,1, 11.9,1,1, 23.620, 10661.832, 332.438, 52803.566 24/06/23,12:56:17,15,08,1, 11.9,1,1, 23.620, 10661.637, 330.742, 52803.596 24/06/23,12:56:17,16,08,1, 11.9,1,1, 23.620, 10661.940, 332.284, 52803.228 24/06/23,12:56:17,17,08,1, 11.9,1,1, 23.620, 10661.085, 331.628, 52803.080 24/06/23,12:56:17,18,08,1, 11.9,1,1, 23.620, 10661.434, 331.065, 52803.296 24/06/23,12:56:17,19,08,1, 11.9,1,1, 23.620, 10661.728, 332.718, 52803.338 24/06/23,12:56:18,00,08,1, 11.9,1,1, 23.619, 10661.726, 332.718, 52803.338 24/06/23,12:56:18,01,08,1, 11.9,1,1, 23.619, 10661.000, 331.469, 52803.147 24/06/23,12:56:18,02,08,1, 11.9,1,1, 23.619, 10661.616, 331.213, 52803.516 24/06/23,12:56:18,03,08,1, 11.9,1,1, 23.619, 10661.802, 332.802, 52803.552 24/06/23,12:56:18,04,08,1, 11.9,1,1, 23.619, 10661.493, 331.005, 52803.845 24/06/23,12:56:18,05,08,1, 11.9,1,1, 23.619, 10662.264, 331.958, 52803.842 24/06/23,12:56:18,06,08,1, 11.9,1,1, 23.619, 10661.667, 332.311, 52803.468 24/06/23,12:56:18,07,08,1, 11.9,1,1, 23.619, 10661.470, 330.638, 52803.436 24/06/23,12:56:18,08,08,1, 11.9,1,1, 23.619, 10661.786, 332.437, 52803.168 24/06/23,12:56:18,09,08,1, 11.9,1,1, 23.619, 10661.032, 331.548, 52803.213 24/06/23,12:56:18,10,08,1, 11.9,1,1, 23.619, 10661.644, 331.261, 52803.493 24/06/23,12:56:18,11,08,1, 11.9,1,1, 23.619, 10661.847, 332.782, 52803.570 24/06/23,12:56:18,12,08,1, 11.9,1,1, 23.619, 10661.506, 331.028, 52803.842 24/06/23,12:56:18,13,08,1, 11.9,1,1, 23.619, 10662.268, 331.950, 52803.740 24/06/23,12:56:18,14,08,1, 11.9,1,1, 23.619, 10661.680, 332.260, 52803.544 24/06/23,12:56:18,15,08,1, 11.9,1,1, 23.619, 10661.488, 330.667, 52803.462 24/06/23,12:56:18,16,08,1, 11.9,1,1, 23.619, 10661.749, 332.399, 52803.124 24/06/23,12:56:18,17,08,1, 11.9,1,1, 23.619, 10661.045, 331.525, 52803.234 24/06/23,12:56:18,18,08,1, 11.9,1,1, 23.619, 10661.635, 331.283, 52803.498 24/06/23,12:56:18,19,08,1, 11.9,1,1, 23.619, 10661.880, 332.756, 52803.527 24/06/23,12:56:19,00,08,1, 11.9,1,1, 23.619, 10661.876, 332.756, 52803.527 24/06/23,12:56:19,01,08,1, 11.9,1,1, 23.619, 10661.074, 331.303, 52803.362 24/06/23,12:56:19,02,08,1, 11.9,1,1, 23.619, 10661.864, 331.457, 52803.698 24/06/23,12:56:19,03,08,1, 11.9,1,1, 23.619, 10661.895, 332.735, 52803.704 24/06/23,12:56:19,04,08,1, 11.9,1,1, 23.619, 10661.604, 330.852, 52803.894 24/06/23,12:56:19,05,08,1, 11.9,1,1, 23.619, 10662.237, 332.073, 52803.679 24/06/23,12:56:19,06,08,1, 11.9,1,1, 23.619, 10661.483, 332.019, 52803.271 24/06/23,12:56:19,07,08,1, 11.9,1,1, 23.619, 10661.460, 330.687, 52803.287 24/06/23,12:56:19,08,08,1, 11.9,1,1, 23.619, 10661.697, 332.569, 52803.185 24/06/23,12:56:19,09,08,1, 11.9,1,1, 23.619, 10661.053, 331.359, 52803.392 24/06/23,12:56:19,10,08,1, 11.9,1,1, 23.619, 10661.896, 331.450, 52803.692 24/06/23,12:56:19,11,08,1, 11.9,1,1, 23.619, 10661.963, 332.773, 52803.720 24/06/23,12:56:19,12,08,1, 11.9,1,1, 23.619, 10661.585, 330.899, 52803.861 24/06/23,12:56:19,13,08,1, 11.9,1,1, 23.619, 10662.262, 332.024, 52803.666 24/06/23,12:56:19,14,08,1, 11.9,1,1, 23.619, 10661.493, 331.987, 52803.275 24/06/23,12:56:19,15,08,1, 11.9,1,1, 23.619, 10661.452, 330.716, 52803.302 24/06/23,12:56:19,16,08,1, 11.9,1,1, 23.619, 10661.744, 332.550, 52803.194 24/06/23,12:56:19,17,08,1, 11.9,1,1, 23.619, 10661.136, 331.371, 52803.444 24/06/23,12:56:19,18,08,1, 11.9,1,1, 23.619, 10661.951, 331.416, 52803.700 24/06/23,12:56:19,19,08,1, 11.9,1,1, 23.619, 10661.967, 332.735, 52803.798 24/06/23,12:56:20,00,08,1, 11.9,1,1, 23.623, 10661.960, 332.735, 52803.798 24/06/23,12:56:20,01,08,1, 11.9,1,1, 23.623, 10661.265, 331.217, 52803.613 24/06/23,12:56:20,02,08,1, 11.9,1,1, 23.623, 10662.087, 331.634, 52803.883 24/06/23,12:56:20,03,08,1, 11.9,1,1, 23.623, 10662.006, 332.535, 52803.803 24/06/23,12:56:20,04,08,1, 11.9,1,1, 23.623, 10661.662, 330.703, 52803.694 24/06/23,12:56:20,05,08,1, 11.9,1,1, 23.623, 10662.209, 332.155, 52803.598 24/06/23,12:56:20,06,08,1, 11.9,1,1, 23.623, 10661.328, 331.711, 52803.261 24/06/23,12:56:20,07,08,1, 11.9,1,1, 23.623, 10661.415, 330.825, 52803.361 24/06/23,12:56:20,08,08,1, 11.9,1,1, 23.623, 10661.759, 332.657, 52803.369 24/06/23,12:56:20,09,08,1, 11.9,1,1, 23.623, 10661.256, 331.231, 52803.630 24/06/23,12:56:20,10,08,1, 11.9,1,1, 23.623, 10662.171, 331.600, 52803.933 24/06/23,12:56:20,11,08,1, 11.9,1,1, 23.623, 10662.022, 332.575, 52803.809 24/06/23,12:56:20,12,08,1, 11.9,1,1, 23.623, 10661.687, 330.739, 52803.793 24/06/23,12:56:20,13,08,1, 11.9,1,1, 23.623, 10662.159, 332.140, 52803.577 24/06/23,12:56:20,14,08,1, 11.9,1,1, 23.623, 10661.327, 331.747, 52803.282 24/06/23,12:56:20,15,08,1, 11.9,1,1, 23.623, 10661.420, 330.710, 52803.289 24/06/23,12:56:20,16,08,1, 11.9,1,1, 23.623, 10661.782, 332.672, 52803.350 24/06/23,12:56:20,17,08,1, 11.9,1,1, 23.623, 10661.322, 331.184, 52803.656 24/06/23,12:56:20,18,08,1, 11.9,1,1, 23.623, 10662.107, 331.617, 52803.971 24/06/23,12:56:20,19,08,1, 11.9,1,1, 23.623, 10661.959, 332.502, 52803.781 24/06/23,12:56:21,00,07,1, 11.9,1,1, 23.618, 10661.951, 332.502, 52803.781 24/06/23,12:56:21,01,07,1, 11.9,1,1, 23.618, 10661.416, 331.051, 52803.826 24/06/23,12:56:21,02,07,1, 11.9,1,1, 23.618, 10662.229, 331.724, 52804.031 24/06/23,12:56:21,03,07,1, 11.9,1,1, 23.618, 10661.921, 332.356, 52803.760 24/06/23,12:56:21,04,07,1, 11.9,1,1, 23.618, 10661.629, 330.598, 52803.649 24/06/23,12:56:21,05,07,1, 11.9,1,1, 23.618, 10662.040, 332.231, 52803.443 24/06/23,12:56:21,06,07,1, 11.9,1,1, 23.618, 10661.149, 331.552, 52803.237 24/06/23,12:56:21,07,07,1, 11.9,1,1, 23.618, 10661.523, 330.902, 52803.489 24/06/23,12:56:21,08,07,1, 11.9,1,1, 23.618, 10661.837, 332.698, 52803.640 24/06/23,12:56:21,09,07,1, 11.9,1,1, 23.618, 10661.444, 331.060, 52803.890 24/06/23,12:56:21,10,07,1, 11.9,1,1, 23.618, 10662.300, 331.742, 52804.024 24/06/23,12:56:21,11,07,1, 11.9,1,1, 23.618, 10661.924, 332.339, 52803.782 24/06/23,12:56:21,12,07,1, 11.9,1,1, 23.618, 10661.617, 330.622, 52803.698 24/06/23,12:56:21,13,07,1, 11.9,1,1, 23.618, 10662.027, 332.203, 52803.448 24/06/23,12:56:21,14,07,1, 11.9,1,1, 23.618, 10661.202, 331.575, 52803.352 24/06/23,12:56:21,15,07,1, 11.9,1,1, 23.618, 10661.553, 330.943, 52803.522 24/06/23,12:56:21,16,07,1, 11.9,1,1, 23.618, 10661.871, 332.622, 52803.637 24/06/23,12:56:21,17,07,1, 11.9,1,1, 23.618, 10661.460, 331.082, 52803.936 24/06/23,12:56:21,18,07,1, 11.9,1,1, 23.618, 10662.295, 331.784, 52804.046 24/06/23,12:56:21,19,07,1, 11.9,1,1, 23.618, 10661.907, 332.324, 52803.923 24/06/23,12:56:22,00,07,1, 11.9,1,1, 23.618, 10661.901, 332.324, 52803.923 24/06/23,12:56:22,01,07,1, 11.9,1,1, 23.618, 10661.578, 330.925, 52804.026 24/06/23,12:56:22,02,07,1, 11.9,1,1, 23.618, 10662.364, 331.890, 52804.089 24/06/23,12:56:22,03,07,1, 11.9,1,1, 23.618, 10661.786, 332.123, 52803.768 24/06/23,12:56:22,04,07,1, 11.9,1,1, 23.618, 10661.591, 330.590, 52803.599 24/06/23,12:56:22,05,07,1, 11.9,1,1, 23.618, 10661.928, 332.337, 52803.477 24/06/23,12:56:22,06,07,1, 11.9,1,1, 23.618, 10661.156, 331.401, 52803.431 24/06/23,12:56:22,07,07,1, 11.9,1,1, 23.618, 10661.729, 331.126, 52803.784 24/06/23,12:56:22,08,07,1, 11.9,1,1, 23.618, 10661.990, 332.697, 52803.863 24/06/23,12:56:22,09,07,1, 11.9,1,1, 23.618, 10661.611, 330.972, 52804.175 24/06/23,12:56:22,10,07,1, 11.9,1,1, 23.618, 10662.355, 331.849, 52804.024 24/06/23,12:56:22,11,07,1, 11.9,1,1, 23.618, 10661.751, 332.121, 52803.702 24/06/23,12:56:22,12,07,1, 11.9,1,1, 23.618, 10661.537, 330.626, 52803.671 24/06/23,12:56:22,13,07,1, 11.9,1,1, 23.618, 10661.887, 332.287, 52803.388 24/06/23,12:56:22,14,07,1, 11.9,1,1, 23.618, 10661.139, 331.370, 52803.456 24/06/23,12:56:22,15,07,1, 11.9,1,1, 23.618, 10661.737, 331.171, 52803.771 24/06/23,12:56:22,16,07,1, 11.9,1,1, 23.618, 10661.935, 332.644, 52803.890 24/06/23,12:56:22,17,07,1, 11.9,1,1, 23.618, 10661.613, 330.927, 52804.062 24/06/23,12:56:22,18,07,1, 11.9,1,1, 23.618, 10662.344, 331.873, 52804.041 24/06/23,12:56:22,19,07,1, 11.9,1,1, 23.618, 10661.705, 332.053, 52803.676 24/06/23,12:56:23,00,08,1, 11.9,1,1, 23.621, 10661.701, 332.053, 52803.676 24/06/23,12:56:23,01,08,1, 11.9,1,1, 23.621, 10661.703, 330.832, 52804.160 24/06/23,12:56:23,02,08,1, 11.9,1,1, 23.621, 10662.343, 331.912, 52803.866 24/06/23,12:56:23,03,08,1, 11.9,1,1, 23.621, 10661.567, 332.008, 52803.658 24/06/23,12:56:23,04,08,1, 11.9,1,1, 23.621, 10661.519, 330.600, 52803.652 24/06/23,12:56:23,05,08,1, 11.9,1,1, 23.621, 10661.799, 332.428, 52803.506 24/06/23,12:56:23,06,08,1, 11.9,1,1, 23.621, 10661.188, 331.304, 52803.646 24/06/23,12:56:23,07,08,1, 11.9,1,1, 23.621, 10661.965, 331.337, 52803.962 24/06/23,12:56:23,08,08,1, 11.9,1,1, 23.621, 10662.017, 332.579, 52804.062 24/06/23,12:56:23,09,08,1, 11.9,1,1, 23.621, 10661.708, 330.806, 52804.152 24/06/23,12:56:23,10,08,1, 11.9,1,1, 23.621, 10662.342, 331.973, 52804.042 24/06/23,12:56:23,11,08,1, 11.9,1,1, 23.621, 10661.595, 331.851, 52803.656 24/06/23,12:56:23,12,08,1, 11.9,1,1, 23.621, 10661.539, 330.668, 52803.596 24/06/23,12:56:23,13,08,1, 11.9,1,1, 23.621, 10661.831, 332.406, 52803.514 24/06/23,12:56:23,14,08,1, 11.9,1,1, 23.621, 10661.189, 331.187, 52803.671 24/06/23,12:56:23,15,08,1, 11.9,1,1, 23.621, 10661.951, 331.381, 52804.070 24/06/23,12:56:23,16,08,1, 11.9,1,1, 23.621, 10662.018, 332.555, 52804.036 24/06/23,12:56:23,17,08,1, 11.9,1,1, 23.621, 10661.712, 330.736, 52804.168 24/06/23,12:56:23,18,08,1, 11.9,1,1, 23.621, 10662.322, 331.985, 52804.043 24/06/23,12:56:23,19,08,1, 11.9,1,1, 23.621, 10661.564, 331.787, 52803.594 24/06/23,12:56:24,00,07,1, 12.0,1,1, 23.624, 10661.559, 331.787, 52803.594 24/06/23,12:56:24,01,07,1, 12.0,1,1, 23.624, 10661.748, 330.711, 52804.135 24/06/23,12:56:24,02,07,1, 12.0,1,1, 23.624, 10662.252, 332.026, 52803.900 24/06/23,12:56:24,03,07,1, 12.0,1,1, 23.624, 10661.431, 331.660, 52803.556 24/06/23,12:56:24,04,07,1, 12.0,1,1, 23.624, 10661.499, 330.700, 52803.690 24/06/23,12:56:24,05,07,1, 12.0,1,1, 23.624, 10661.842, 332.478, 52803.576 24/06/23,12:56:24,06,07,1, 12.0,1,1, 23.624, 10661.296, 331.120, 52803.859 24/06/23,12:56:24,07,07,1, 12.0,1,1, 23.624, 10662.156, 331.545, 52804.208 24/06/23,12:56:24,08,07,1, 12.0,1,1, 23.624, 10662.012, 332.450, 52804.083 24/06/23,12:56:24,09,07,1, 12.0,1,1, 23.624, 10661.698, 330.678, 52804.078 24/06/23,12:56:24,10,07,1, 12.0,1,1, 23.624, 10662.275, 332.097, 52803.925 24/06/23,12:56:24,11,07,1, 12.0,1,1, 23.624, 10661.389, 331.637, 52803.508 24/06/23,12:56:24,12,07,1, 12.0,1,1, 23.624, 10661.514, 330.720, 52803.664 24/06/23,12:56:24,13,07,1, 12.0,1,1, 23.624, 10661.814, 332.545, 52803.627 24/06/23,12:56:24,14,07,1, 12.0,1,1, 23.624, 10661.352, 331.072, 52803.842 24/06/23,12:56:24,15,07,1, 12.0,1,1, 23.624, 10662.192, 331.537, 52804.253 24/06/23,12:56:24,16,07,1, 12.0,1,1, 23.624, 10662.078, 332.481, 52804.141 24/06/23,12:56:24,17,07,1, 12.0,1,1, 23.624, 10661.738, 330.584, 52804.040 24/06/23,12:56:24,18,07,1, 12.0,1,1, 23.624, 10662.259, 332.135, 52803.923 24/06/23,12:56:24,19,07,1, 12.0,1,1, 23.624, 10661.400, 331.623, 52803.512 24/06/23,12:56:25,00,07,1, 11.9,1,1, 23.623, 10661.392, 331.623, 52803.512 24/06/23,12:56:25,01,07,1, 11.9,1,1, 23.623, 10661.708, 330.575, 52804.002 24/06/23,12:56:25,02,07,1, 11.9,1,1, 23.623, 10662.155, 332.181, 52803.741 24/06/23,12:56:25,03,07,1, 11.9,1,1, 23.623, 10661.254, 331.469, 52803.467 24/06/23,12:56:25,04,07,1, 11.9,1,1, 23.623, 10661.571, 330.848, 52803.741 24/06/23,12:56:25,05,07,1, 11.9,1,1, 23.623, 10661.865, 332.622, 52803.823 24/06/23,12:56:25,06,07,1, 11.9,1,1, 23.623, 10661.451, 330.996, 52804.113 24/06/23,12:56:25,07,07,1, 11.9,1,1, 23.623, 10662.322, 331.697, 52804.334 24/06/23,12:56:25,08,07,1, 11.9,1,1, 23.623, 10662.041, 332.368, 52804.082 24/06/23,12:56:25,09,07,1, 11.9,1,1, 23.623, 10661.707, 330.581, 52803.959 24/06/23,12:56:25,10,07,1, 11.9,1,1, 23.623, 10662.156, 332.137, 52803.739 24/06/23,12:56:25,11,07,1, 11.9,1,1, 23.623, 10661.294, 331.444, 52803.555 24/06/23,12:56:25,12,07,1, 11.9,1,1, 23.623, 10661.625, 330.759, 52803.723 24/06/23,12:56:25,13,07,1, 11.9,1,1, 23.623, 10661.943, 332.591, 52803.847 24/06/23,12:56:25,14,07,1, 11.9,1,1, 23.623, 10661.486, 331.026, 52804.071 24/06/23,12:56:25,15,07,1, 11.9,1,1, 23.623, 10662.356, 331.654, 52804.291 24/06/23,12:56:25,16,07,1, 11.9,1,1, 23.623, 10662.043, 332.320, 52804.167 24/06/23,12:56:25,17,07,1, 11.9,1,1, 23.623, 10661.677, 330.572, 52804.067 24/06/23,12:56:25,18,07,1, 11.9,1,1, 23.623, 10662.088, 332.084, 52803.742 24/06/23,12:56:25,19,07,1, 11.9,1,1, 23.623, 10661.258, 331.498, 52803.633 24/06/23,12:56:26,00,06,1, 12.0,1,1, 23.623, 10661.250, 331.498, 52803.633 24/06/23,12:56:26,01,06,1, 12.0,1,1, 23.623, 10661.651, 330.530, 52804.008 24/06/23,12:56:26,02,06,1, 12.0,1,1, 23.623, 10662.049, 332.179, 52803.733 24/06/23,12:56:26,03,06,1, 12.0,1,1, 23.623, 10661.222, 331.388, 52803.562 24/06/23,12:56:26,04,06,1, 12.0,1,1, 23.623, 10661.695, 330.938, 52803.816 24/06/23,12:56:26,05,06,1, 12.0,1,1, 23.623, 10661.948, 332.586, 52803.983 24/06/23,12:56:26,06,06,1, 12.0,1,1, 23.623, 10661.638, 330.951, 52804.305 24/06/23,12:56:26,07,06,1, 12.0,1,1, 23.623, 10662.453, 331.713, 52804.310 24/06/23,12:56:26,08,06,1, 12.0,1,1, 23.623, 10661.941, 332.189, 52804.071 24/06/23,12:56:26,09,06,1, 12.0,1,1, 23.623, 10661.687, 330.565, 52804.048 24/06/23,12:56:26,10,06,1, 12.0,1,1, 23.623, 10662.029, 332.160, 52803.699 24/06/23,12:56:26,11,06,1, 12.0,1,1, 23.623, 10661.230, 331.365, 52803.620 24/06/23,12:56:26,12,06,1, 12.0,1,1, 23.623, 10661.728, 330.979, 52803.938 24/06/23,12:56:26,13,06,1, 12.0,1,1, 23.623, 10661.952, 332.566, 52803.929 24/06/23,12:56:26,14,06,1, 12.0,1,1, 23.623, 10661.630, 330.947, 52804.360 24/06/23,12:56:26,15,06,1, 12.0,1,1, 23.623, 10662.444, 331.791, 52804.385 24/06/23,12:56:26,16,06,1, 12.0,1,1, 23.623, 10661.820, 332.096, 52803.886 24/06/23,12:56:26,17,06,1, 12.0,1,1, 23.623, 10661.707, 330.582, 52804.085 24/06/23,12:56:26,18,06,1, 12.0,1,1, 23.623, 10662.037, 332.236, 52803.759 24/06/23,12:56:26,19,06,1, 12.0,1,1, 23.623, 10661.206, 331.333, 52803.654 24/06/23,12:56:27,00,07,1, 11.9,1,1, 23.619, 10661.200, 331.333, 52803.654 24/06/23,12:56:27,01,07,1, 11.9,1,1, 23.619, 10661.681, 330.535, 52804.012 24/06/23,12:56:27,02,07,1, 11.9,1,1, 23.619, 10661.974, 332.252, 52803.665 24/06/23,12:56:27,03,07,1, 11.9,1,1, 23.619, 10661.245, 331.211, 52803.759 24/06/23,12:56:27,04,07,1, 11.9,1,1, 23.619, 10661.901, 331.118, 52804.089 24/06/23,12:56:27,05,07,1, 11.9,1,1, 23.619, 10662.024, 332.576, 52804.194 24/06/23,12:56:27,06,07,1, 11.9,1,1, 23.619, 10661.692, 330.865, 52804.442 24/06/23,12:56:27,07,07,1, 11.9,1,1, 23.619, 10662.454, 331.873, 52804.347 24/06/23,12:56:27,08,07,1, 11.9,1,1, 23.619, 10661.789, 331.927, 52803.928 24/06/23,12:56:27,09,07,1, 11.9,1,1, 23.619, 10661.640, 330.511, 52804.017 24/06/23,12:56:27,10,07,1, 11.9,1,1, 23.619, 10661.939, 332.304, 52803.671 24/06/23,12:56:27,11,07,1, 11.9,1,1, 23.619, 10661.217, 331.185, 52803.735 24/06/23,12:56:27,12,07,1, 11.9,1,1, 23.619, 10661.877, 331.139, 52804.176 24/06/23,12:56:27,13,07,1, 11.9,1,1, 23.619, 10662.053, 332.613, 52804.162 24/06/23,12:56:27,14,07,1, 11.9,1,1, 23.619, 10661.700, 330.751, 52804.356 24/06/23,12:56:27,15,07,1, 11.9,1,1, 23.619, 10662.453, 331.856, 52804.289 24/06/23,12:56:27,16,07,1, 11.9,1,1, 23.619, 10661.833, 331.973, 52803.978 24/06/23,12:56:27,17,07,1, 11.9,1,1, 23.619, 10661.594, 330.506, 52803.904 24/06/23,12:56:27,18,07,1, 11.9,1,1, 23.619, 10661.956, 332.290, 52803.717 24/06/23,12:56:27,19,07,1, 11.9,1,1, 23.619, 10661.221, 331.269, 52803.776 24/06/23,12:56:28,00,07,1, 11.9,1,1, 23.619, 10661.217, 331.269, 52803.776 24/06/23,12:56:28,01,07,1, 11.9,1,1, 23.619, 10661.605, 330.520, 52803.954 24/06/23,12:56:28,02,07,1, 11.9,1,1, 23.619, 10661.937, 332.361, 52803.808 24/06/23,12:56:28,03,07,1, 11.9,1,1, 23.619, 10661.298, 331.170, 52803.910 24/06/23,12:56:28,04,07,1, 11.9,1,1, 23.619, 10662.037, 331.261, 52804.344 24/06/23,12:56:28,05,07,1, 11.9,1,1, 23.619, 10662.132, 332.567, 52804.306 24/06/23,12:56:28,06,07,1, 11.9,1,1, 23.619, 10661.797, 330.721, 52804.459 24/06/23,12:56:28,07,07,1, 11.9,1,1, 23.619, 10662.499, 331.850, 52804.315 24/06/23,12:56:28,08,07,1, 11.9,1,1, 23.619, 10661.736, 331.771, 52803.893 24/06/23,12:56:28,09,07,1, 11.9,1,1, 23.619, 10661.613, 330.545, 52803.931 24/06/23,12:56:28,10,07,1, 11.9,1,1, 23.619, 10661.899, 332.251, 52803.683 24/06/23,12:56:28,11,07,1, 11.9,1,1, 23.619, 10661.252, 331.210, 52803.990 24/06/23,12:56:28,12,07,1, 11.9,1,1, 23.619, 10662.057, 331.237, 52804.331 24/06/23,12:56:28,13,07,1, 11.9,1,1, 23.619, 10662.085, 332.481, 52804.252 24/06/23,12:56:28,14,07,1, 11.9,1,1, 23.619, 10661.822, 330.734, 52804.511 24/06/23,12:56:28,15,07,1, 11.9,1,1, 23.619, 10662.424, 331.865, 52804.255 24/06/23,12:56:28,16,07,1, 11.9,1,1, 23.619, 10661.619, 331.740, 52803.829 24/06/23,12:56:28,17,07,1, 11.9,1,1, 23.619, 10661.636, 330.585, 52804.036 24/06/23,12:56:28,18,07,1, 11.9,1,1, 23.619, 10661.919, 332.311, 52803.766 24/06/23,12:56:28,19,07,1, 11.9,1,1, 23.619, 10661.252, 331.172, 52803.967 24/06/23,12:56:29,00,07,1, 11.9,1,1, 23.624, 10661.250, 331.172, 52803.967 24/06/23,12:56:29,01,07,1, 11.9,1,1, 23.624, 10661.636, 330.627, 52804.078 24/06/23,12:56:29,02,07,1, 11.9,1,1, 23.624, 10661.887, 332.371, 52803.844 24/06/23,12:56:29,03,07,1, 11.9,1,1, 23.624, 10661.300, 331.078, 52804.152 24/06/23,12:56:29,04,07,1, 11.9,1,1, 23.624, 10662.143, 331.326, 52804.415 24/06/23,12:56:29,05,07,1, 11.9,1,1, 23.624, 10662.118, 332.417, 52804.315 24/06/23,12:56:29,06,07,1, 11.9,1,1, 23.624, 10661.797, 330.627, 52804.530 24/06/23,12:56:29,07,07,1, 11.9,1,1, 23.624, 10662.361, 331.944, 52804.224 24/06/23,12:56:29,08,07,1, 11.9,1,1, 23.624, 10661.566, 331.618, 52803.922 24/06/23,12:56:29,09,07,1, 11.9,1,1, 23.624, 10661.570, 330.529, 52803.943 24/06/23,12:56:29,10,07,1, 11.9,1,1, 23.624, 10661.910, 332.388, 52803.786 24/06/23,12:56:29,11,07,1, 11.9,1,1, 23.624, 10661.325, 331.040, 52804.075 24/06/23,12:56:29,12,07,1, 11.9,1,1, 23.624, 10662.191, 331.371, 52804.458 24/06/23,12:56:29,13,07,1, 11.9,1,1, 23.624, 10662.115, 332.500, 52804.456 24/06/23,12:56:29,14,07,1, 11.9,1,1, 23.624, 10661.733, 330.549, 52804.496 24/06/23,12:56:29,15,07,1, 11.9,1,1, 23.624, 10662.428, 332.026, 52804.274 24/06/23,12:56:29,16,07,1, 11.9,1,1, 23.624, 10661.490, 331.610, 52803.854 24/06/23,12:56:29,17,07,1, 11.9,1,1, 23.624, 10661.567, 330.499, 52803.908 24/06/23,12:56:29,18,07,1, 11.9,1,1, 23.624, 10661.916, 332.443, 52803.872 24/06/23,12:56:29,19,07,1, 11.9,1,1, 23.624, 10661.285, 331.037, 52804.096 24/06/23,12:56:30,00,07,1, 12.0,1,1, 23.621, 10661.284, 331.037, 52804.096 24/06/23,12:56:30,01,07,1, 12.0,1,1, 23.621, 10661.628, 330.520, 52804.010 24/06/23,12:56:30,02,07,1, 12.0,1,1, 23.621, 10661.909, 332.407, 52803.953 24/06/23,12:56:30,03,07,1, 12.0,1,1, 23.621, 10661.362, 330.965, 52804.315 24/06/23,12:56:30,04,07,1, 12.0,1,1, 23.621, 10662.257, 331.420, 52804.492 24/06/23,12:56:30,05,07,1, 12.0,1,1, 23.621, 10662.078, 332.385, 52804.495 24/06/23,12:56:30,06,07,1, 12.0,1,1, 23.621, 10661.803, 330.626, 52804.533 24/06/23,12:56:30,07,07,1, 12.0,1,1, 23.621, 10662.254, 331.942, 52804.153 24/06/23,12:56:30,08,07,1, 12.0,1,1, 23.621, 10661.406, 331.543, 52803.885 24/06/23,12:56:30,09,07,1, 12.0,1,1, 23.621, 10661.666, 330.694, 52804.071 24/06/23,12:56:30,10,07,1, 12.0,1,1, 23.621, 10661.896, 332.395, 52803.928 24/06/23,12:56:30,11,07,1, 12.0,1,1, 23.621, 10661.387, 331.013, 52804.363 24/06/23,12:56:30,12,07,1, 12.0,1,1, 23.621, 10662.313, 331.412, 52804.587 24/06/23,12:56:30,13,07,1, 12.0,1,1, 23.621, 10662.054, 332.289, 52804.356 24/06/23,12:56:30,14,07,1, 12.0,1,1, 23.621, 10661.822, 330.584, 52804.572 24/06/23,12:56:30,15,07,1, 12.0,1,1, 23.621, 10662.274, 331.942, 52804.042 24/06/23,12:56:30,16,07,1, 12.0,1,1, 23.621, 10661.417, 331.475, 52803.867 24/06/23,12:56:30,17,07,1, 12.0,1,1, 23.621, 10661.632, 330.729, 52804.087 24/06/23,12:56:30,18,07,1, 12.0,1,1, 23.621, 10661.905, 332.402, 52803.957 24/06/23,12:56:30,19,07,1, 12.0,1,1, 23.621, 10661.333, 331.031, 52804.336 24/06/23,12:56:31,00,07,1, 11.8,1,1, 23.623, 10661.325, 331.031, 52804.336 24/06/23,12:56:31,01,07,1, 11.8,1,1, 23.623, 10661.646, 330.728, 52804.139 24/06/23,12:56:31,02,07,1, 11.8,1,1, 23.623, 10661.880, 332.453, 52804.062 24/06/23,12:56:31,03,07,1, 11.8,1,1, 23.623, 10661.453, 330.961, 52804.455 24/06/23,12:56:31,04,07,1, 11.8,1,1, 23.623, 10662.325, 331.557, 52804.657 24/06/23,12:56:31,05,07,1, 11.8,1,1, 23.623, 10661.995, 332.215, 52804.392 24/06/23,12:56:31,06,07,1, 11.8,1,1, 23.623, 10661.738, 330.501, 52804.474 24/06/23,12:56:31,07,07,1, 11.8,1,1, 23.623, 10662.232, 332.017, 52804.207 24/06/23,12:56:31,08,07,1, 11.8,1,1, 23.623, 10661.286, 331.418, 52804.012 24/06/23,12:56:31,09,07,1, 11.8,1,1, 23.623, 10661.601, 330.686, 52804.216 24/06/23,12:56:31,10,07,1, 11.8,1,1, 23.623, 10661.907, 332.483, 52804.206 24/06/23,12:56:31,11,07,1, 11.8,1,1, 23.623, 10661.436, 330.896, 52804.509 24/06/23,12:56:31,12,07,1, 11.8,1,1, 23.623, 10662.401, 331.510, 52804.848 24/06/23,12:56:31,13,07,1, 11.8,1,1, 23.623, 10662.079, 332.248, 52804.548 24/06/23,12:56:31,14,07,1, 11.8,1,1, 23.623, 10661.792, 330.485, 52804.571 24/06/23,12:56:31,15,07,1, 11.8,1,1, 23.623, 10662.208, 331.993, 52804.189 24/06/23,12:56:31,16,07,1, 11.8,1,1, 23.623, 10661.294, 331.421, 52803.965 24/06/23,12:56:31,17,07,1, 11.8,1,1, 23.623, 10661.635, 330.655, 52804.167 24/06/23,12:56:31,18,07,1, 11.8,1,1, 23.623, 10661.862, 332.433, 52804.170 24/06/23,12:56:31,19,07,1, 11.8,1,1, 23.623, 10661.462, 330.915, 52804.452 24/06/23,12:56:32,00,07,1, 11.9,1,1, 23.622, 10661.459, 330.915, 52804.452 24/06/23,12:56:32,01,07,1, 11.9,1,1, 23.622, 10661.727, 330.802, 52804.262 24/06/23,12:56:32,02,07,1, 11.9,1,1, 23.622, 10661.937, 332.442, 52804.311 24/06/23,12:56:32,03,07,1, 11.9,1,1, 23.622, 10661.518, 330.942, 52804.599 24/06/23,12:56:32,04,07,1, 11.9,1,1, 23.622, 10662.417, 331.614, 52804.731 24/06/23,12:56:32,05,07,1, 11.9,1,1, 23.622, 10661.979, 332.102, 52804.449 24/06/23,12:56:32,06,07,1, 11.9,1,1, 23.622, 10661.761, 330.508, 52804.582 24/06/23,12:56:32,07,07,1, 11.9,1,1, 23.622, 10662.116, 332.012, 52804.092 24/06/23,12:56:32,08,07,1, 11.9,1,1, 23.622, 10661.200, 331.347, 52803.985 24/06/23,12:56:32,09,07,1, 11.9,1,1, 23.622, 10661.663, 330.803, 52804.356 24/06/23,12:56:32,10,07,1, 11.9,1,1, 23.622, 10661.900, 332.441, 52804.198 24/06/23,12:56:32,11,07,1, 11.9,1,1, 23.622, 10661.511, 330.911, 52804.575 24/06/23,12:56:32,12,07,1, 11.9,1,1, 23.622, 10662.355, 331.625, 52804.790 24/06/23,12:56:32,13,07,1, 11.9,1,1, 23.622, 10661.966, 332.158, 52804.440 24/06/23,12:56:32,14,07,1, 11.9,1,1, 23.622, 10661.704, 330.433, 52804.445 24/06/23,12:56:32,15,07,1, 11.9,1,1, 23.622, 10662.124, 332.084, 52804.168 24/06/23,12:56:32,16,07,1, 11.9,1,1, 23.622, 10661.204, 331.235, 52803.957 24/06/23,12:56:32,17,07,1, 11.9,1,1, 23.622, 10661.656, 330.812, 52804.260 24/06/23,12:56:32,18,07,1, 11.9,1,1, 23.622, 10661.915, 332.510, 52804.264 24/06/23,12:56:32,19,07,1, 11.9,1,1, 23.622, 10661.505, 330.858, 52804.590 24/06/23,12:56:33,00,08,1, 11.9,1,1, 23.619, 10661.501, 330.858, 52804.590 24/06/23,12:56:33,01,08,1, 11.9,1,1, 23.619, 10661.723, 330.851, 52804.368 24/06/23,12:56:33,02,08,1, 11.9,1,1, 23.619, 10661.957, 332.522, 52804.433 24/06/23,12:56:33,03,08,1, 11.9,1,1, 23.619, 10661.609, 330.822, 52804.715 24/06/23,12:56:33,04,08,1, 11.9,1,1, 23.619, 10662.423, 331.708, 52804.868 24/06/23,12:56:33,05,08,1, 11.9,1,1, 23.619, 10661.943, 332.102, 52804.540 24/06/23,12:56:33,06,08,1, 11.9,1,1, 23.619, 10661.657, 330.422, 52804.512 24/06/23,12:56:33,07,08,1, 11.9,1,1, 23.619, 10662.080, 332.104, 52804.199 24/06/23,12:56:33,08,08,1, 11.9,1,1, 23.619, 10661.223, 331.331, 52804.153 24/06/23,12:56:33,09,08,1, 11.9,1,1, 23.619, 10661.772, 330.871, 52804.420 24/06/23,12:56:33,10,08,1, 11.9,1,1, 23.619, 10661.938, 332.508, 52804.402 24/06/23,12:56:33,11,08,1, 11.9,1,1, 23.619, 10661.604, 330.854, 52804.703 24/06/23,12:56:33,12,08,1, 11.9,1,1, 23.619, 10662.413, 331.677, 52804.779 24/06/23,12:56:33,13,08,1, 11.9,1,1, 23.619, 10661.843, 332.084, 52804.529 24/06/23,12:56:33,14,08,1, 11.9,1,1, 23.619, 10661.685, 330.510, 52804.527 24/06/23,12:56:33,15,08,1, 11.9,1,1, 23.619, 10662.001, 332.065, 52804.140 24/06/23,12:56:33,16,08,1, 11.9,1,1, 23.619, 10661.196, 331.299, 52804.181 24/06/23,12:56:33,17,08,1, 11.9,1,1, 23.619, 10661.762, 330.927, 52804.446 24/06/23,12:56:33,18,08,1, 11.9,1,1, 23.619, 10661.953, 332.502, 52804.444 24/06/23,12:56:33,19,08,1, 11.9,1,1, 23.619, 10661.671, 330.911, 52804.891 24/06/23,12:56:34,00,06,1, 11.9,1,1, 23.618, 10661.668, 330.911, 52804.891 24/06/23,12:56:34,01,06,1, 11.9,1,1, 23.618, 10661.872, 331.063, 52804.592 24/06/23,12:56:34,02,06,1, 11.9,1,1, 23.618, 10661.945, 332.515, 52804.585 24/06/23,12:56:34,03,06,1, 11.9,1,1, 23.618, 10661.650, 330.777, 52804.860 24/06/23,12:56:34,04,06,1, 11.9,1,1, 23.618, 10662.424, 331.792, 52804.822 24/06/23,12:56:34,05,06,1, 11.9,1,1, 23.618, 10661.815, 331.999, 52804.546 24/06/23,12:56:34,06,06,1, 11.9,1,1, 23.618, 10661.609, 330.459, 52804.467 24/06/23,12:56:34,07,06,1, 11.9,1,1, 23.618, 10661.944, 332.266, 52804.180 24/06/23,12:56:34,08,06,1, 11.9,1,1, 23.618, 10661.176, 331.241, 52804.266 24/06/23,12:56:34,09,06,1, 11.9,1,1, 23.618, 10661.877, 331.025, 52804.614 24/06/23,12:56:34,10,06,1, 11.9,1,1, 23.618, 10662.009, 332.564, 52804.646 24/06/23,12:56:34,11,06,1, 11.9,1,1, 23.618, 10661.656, 330.766, 52804.877 24/06/23,12:56:34,12,06,1, 11.9,1,1, 23.618, 10662.414, 331.752, 52804.855 24/06/23,12:56:34,13,06,1, 11.9,1,1, 23.618, 10661.771, 331.994, 52804.532 24/06/23,12:56:34,14,06,1, 11.9,1,1, 23.618, 10661.612, 330.477, 52804.381 24/06/23,12:56:34,15,06,1, 11.9,1,1, 23.618, 10661.980, 332.257, 52804.217 24/06/23,12:56:34,16,06,1, 11.9,1,1, 23.618, 10661.225, 331.283, 52804.272 24/06/23,12:56:34,17,06,1, 11.9,1,1, 23.618, 10661.828, 331.048, 52804.566 24/06/23,12:56:34,18,06,1, 11.9,1,1, 23.618, 10662.047, 332.525, 52804.607 24/06/23,12:56:34,19,06,1, 11.9,1,1, 23.618, 10661.671, 330.781, 52804.934 24/06/23,12:56:35,00,05,1, 11.9,1,1, 23.622, 10661.668, 330.781, 52804.934 24/06/23,12:56:35,01,05,1, 11.9,1,1, 23.622, 10661.988, 331.207, 52804.698 24/06/23,12:56:35,02,05,1, 11.9,1,1, 23.622, 10662.040, 332.495, 52804.727 24/06/23,12:56:35,03,05,1, 11.9,1,1, 23.622, 10661.732, 330.809, 52805.033 24/06/23,12:56:35,04,05,1, 11.9,1,1, 23.622, 10662.438, 331.824, 52804.817 24/06/23,12:56:35,05,05,1, 11.9,1,1, 23.622, 10661.655, 331.824, 52804.472 24/06/23,12:56:35,06,05,1, 11.9,1,1, 23.622, 10661.619, 330.552, 52804.570 24/06/23,12:56:35,07,05,1, 11.9,1,1, 23.622, 10661.876, 332.245, 52804.144 24/06/23,12:56:35,08,05,1, 11.9,1,1, 23.622, 10661.219, 331.195, 52804.424 24/06/23,12:56:35,09,05,1, 11.9,1,1, 23.622, 10661.956, 331.244, 52804.856 24/06/23,12:56:35,10,05,1, 11.9,1,1, 23.622, 10662.033, 332.518, 52804.709 24/06/23,12:56:35,11,05,1, 11.9,1,1, 23.622, 10661.753, 330.725, 52804.978 24/06/23,12:56:35,12,05,1, 11.9,1,1, 23.622, 10662.434, 331.836, 52804.845 24/06/23,12:56:35,13,05,1, 11.9,1,1, 23.622, 10661.673, 331.858, 52804.439 24/06/23,12:56:35,14,05,1, 11.9,1,1, 23.622, 10661.601, 330.493, 52804.407 24/06/23,12:56:35,15,05,1, 11.9,1,1, 23.622, 10661.887, 332.343, 52804.237 24/06/23,12:56:35,16,05,1, 11.9,1,1, 23.622, 10661.215, 331.150, 52804.457 24/06/23,12:56:35,17,05,1, 11.9,1,1, 23.622, 10661.940, 331.195, 52804.690 24/06/23,12:56:35,18,05,1, 11.9,1,1, 23.622, 10662.051, 332.591, 52804.765 24/06/23,12:56:35,19,05,1, 11.9,1,1, 23.622, 10661.702, 330.707, 52804.939 24/06/23,12:56:36,00,05,1, 12.0,1,1, 23.623, 10661.701, 330.707, 52804.939 24/06/23,12:56:36,01,05,1, 12.0,1,1, 23.623, 10662.054, 331.309, 52804.795 24/06/23,12:56:36,02,05,1, 12.0,1,1, 23.623, 10662.023, 332.580, 52804.838 24/06/23,12:56:36,03,05,1, 12.0,1,1, 23.623, 10661.722, 330.717, 52805.000 24/06/23,12:56:36,04,05,1, 12.0,1,1, 23.623, 10662.326, 331.928, 52804.722 24/06/23,12:56:36,05,05,1, 12.0,1,1, 23.623, 10661.513, 331.798, 52804.487 24/06/23,12:56:36,06,05,1, 12.0,1,1, 23.623, 10661.549, 330.632, 52804.523 24/06/23,12:56:36,07,05,1, 12.0,1,1, 23.623, 10661.843, 332.363, 52804.347 24/06/23,12:56:36,08,05,1, 12.0,1,1, 23.623, 10661.219, 331.186, 52804.625 24/06/23,12:56:36,09,05,1, 12.0,1,1, 23.623, 10662.039, 331.364, 52804.907 24/06/23,12:56:36,10,05,1, 12.0,1,1, 23.623, 10662.037, 332.480, 52804.817 24/06/23,12:56:36,11,05,1, 12.0,1,1, 23.623, 10661.690, 330.752, 52804.995 24/06/23,12:56:36,12,05,1, 12.0,1,1, 23.623, 10662.310, 331.972, 52804.770 24/06/23,12:56:36,13,05,1, 12.0,1,1, 23.623, 10661.501, 331.748, 52804.374 24/06/23,12:56:36,14,05,1, 12.0,1,1, 23.623, 10661.551, 330.655, 52804.513 24/06/23,12:56:36,15,05,1, 12.0,1,1, 23.623, 10661.807, 332.440, 52804.373 24/06/23,12:56:36,16,05,1, 12.0,1,1, 23.623, 10661.194, 331.233, 52804.598 24/06/23,12:56:36,17,05,1, 12.0,1,1, 23.623, 10662.041, 331.430, 52804.952 24/06/23,12:56:36,18,05,1, 12.0,1,1, 23.623, 10662.028, 332.504, 52804.858 24/06/23,12:56:36,19,05,1, 12.0,1,1, 23.623, 10661.739, 330.697, 52804.993 24/06/23,12:56:37,00,05,1, 11.9,1,1, 23.623, 10661.734, 330.697, 52804.993 24/06/23,12:56:37,01,05,1, 11.9,1,1, 23.623, 10662.126, 331.485, 52804.996 24/06/23,12:56:37,02,05,1, 11.9,1,1, 23.623, 10661.989, 332.548, 52804.969 24/06/23,12:56:37,03,05,1, 11.9,1,1, 23.623, 10661.683, 330.704, 52804.950 24/06/23,12:56:37,04,05,1, 11.9,1,1, 23.623, 10662.213, 332.071, 52804.731 24/06/23,12:56:37,05,05,1, 11.9,1,1, 23.623, 10661.345, 331.687, 52804.437 24/06/23,12:56:37,06,05,1, 11.9,1,1, 23.623, 10661.430, 330.728, 52804.596 24/06/23,12:56:37,07,05,1, 11.9,1,1, 23.623, 10661.759, 332.539, 52804.450 24/06/23,12:56:37,08,05,1, 11.9,1,1, 23.623, 10661.241, 331.195, 52804.794 24/06/23,12:56:37,09,05,1, 11.9,1,1, 23.623, 10662.127, 331.509, 52805.084 24/06/23,12:56:37,10,05,1, 11.9,1,1, 23.623, 10661.960, 332.531, 52804.986 24/06/23,12:56:37,11,05,1, 11.9,1,1, 23.623, 10661.684, 330.707, 52805.043 24/06/23,12:56:37,12,05,1, 11.9,1,1, 23.623, 10662.175, 332.102, 52804.768 24/06/23,12:56:37,13,05,1, 11.9,1,1, 23.623, 10661.326, 331.676, 52804.404 24/06/23,12:56:37,14,05,1, 11.9,1,1, 23.623, 10661.469, 330.827, 52804.588 24/06/23,12:56:37,15,05,1, 11.9,1,1, 23.623, 10661.784, 332.536, 52804.545 24/06/23,12:56:37,16,05,1, 11.9,1,1, 23.623, 10661.262, 331.147, 52804.844 24/06/23,12:56:37,17,05,1, 11.9,1,1, 23.623, 10662.104, 331.628, 52805.182 24/06/23,12:56:37,18,05,1, 11.9,1,1, 23.623, 10661.944, 332.470, 52804.949 24/06/23,12:56:37,19,05,1, 11.9,1,1, 23.623, 10661.661, 330.718, 52804.996 24/06/23,12:56:38,00,06,1, 12.0,1,1, 23.623, 10661.659, 330.718, 52804.996 24/06/23,12:56:38,01,06,1, 12.0,1,1, 23.623, 10662.153, 331.705, 52805.202 24/06/23,12:56:38,02,06,1, 12.0,1,1, 23.623, 10661.865, 332.486, 52805.027 24/06/23,12:56:38,03,06,1, 12.0,1,1, 23.623, 10661.602, 330.679, 52804.965 24/06/23,12:56:38,04,06,1, 12.0,1,1, 23.623, 10662.078, 332.243, 52804.723 24/06/23,12:56:38,05,06,1, 12.0,1,1, 23.623, 10661.203, 331.643, 52804.501 24/06/23,12:56:38,06,06,1, 12.0,1,1, 23.623, 10661.495, 330.902, 52804.733 24/06/23,12:56:38,07,06,1, 12.0,1,1, 23.623, 10661.739, 332.731, 52804.712 24/06/23,12:56:38,08,06,1, 12.0,1,1, 23.623, 10661.269, 331.129, 52804.999 24/06/23,12:56:38,09,06,1, 12.0,1,1, 23.623, 10662.174, 331.726, 52805.216 24/06/23,12:56:38,10,06,1, 12.0,1,1, 23.623, 10661.874, 332.493, 52805.029 24/06/23,12:56:38,11,06,1, 12.0,1,1, 23.623, 10661.602, 330.672, 52804.962 24/06/23,12:56:38,12,06,1, 12.0,1,1, 23.623, 10662.028, 332.234, 52804.747 24/06/23,12:56:38,13,06,1, 12.0,1,1, 23.623, 10661.148, 331.673, 52804.495 24/06/23,12:56:38,14,06,1, 12.0,1,1, 23.623, 10661.462, 330.945, 52804.690 24/06/23,12:56:38,15,06,1, 12.0,1,1, 23.623, 10661.699, 332.681, 52804.638 24/06/23,12:56:38,16,06,1, 12.0,1,1, 23.623, 10661.288, 331.162, 52805.060 24/06/23,12:56:38,17,06,1, 12.0,1,1, 23.623, 10662.171, 331.782, 52805.283 24/06/23,12:56:38,18,06,1, 12.0,1,1, 23.623, 10661.869, 332.406, 52804.989 24/06/23,12:56:38,19,06,1, 12.0,1,1, 23.623, 10661.620, 330.747, 52805.118 24/06/23,12:56:39,00,07,1, 12.0,1,1, 23.625, 10661.618, 330.747, 52805.118 24/06/23,12:56:39,01,07,1, 12.0,1,1, 23.625, 10662.247, 331.972, 52805.343 24/06/23,12:56:39,02,07,1, 12.0,1,1, 23.625, 10661.732, 332.409, 52805.016 24/06/23,12:56:39,03,07,1, 12.0,1,1, 23.625, 10661.550, 330.714, 52805.062 24/06/23,12:56:39,04,07,1, 12.0,1,1, 23.625, 10661.897, 332.391, 52804.633 24/06/23,12:56:39,05,07,1, 12.0,1,1, 23.625, 10661.044, 331.669, 52804.622 24/06/23,12:56:39,06,07,1, 12.0,1,1, 23.625, 10661.506, 331.085, 52804.887 24/06/23,12:56:39,07,07,1, 12.0,1,1, 23.625, 10661.703, 332.851, 52804.853 24/06/23,12:56:39,08,07,1, 12.0,1,1, 23.625, 10661.373, 331.154, 52805.213 24/06/23,12:56:39,09,07,1, 12.0,1,1, 23.625, 10662.225, 331.864, 52805.314 24/06/23,12:56:39,10,07,1, 12.0,1,1, 23.625, 10661.753, 332.462, 52805.044 24/06/23,12:56:39,11,07,1, 12.0,1,1, 23.625, 10661.535, 330.726, 52805.025 24/06/23,12:56:39,12,07,1, 12.0,1,1, 23.625, 10661.901, 332.367, 52804.659 24/06/23,12:56:39,13,07,1, 12.0,1,1, 23.625, 10661.082, 331.640, 52804.658 24/06/23,12:56:39,14,07,1, 12.0,1,1, 23.625, 10661.489, 331.123, 52804.816 24/06/23,12:56:39,15,07,1, 12.0,1,1, 23.625, 10661.757, 332.783, 52804.850 24/06/23,12:56:39,16,07,1, 12.0,1,1, 23.625, 10661.370, 331.182, 52805.302 24/06/23,12:56:39,17,07,1, 12.0,1,1, 23.625, 10662.227, 331.958, 52805.290 24/06/23,12:56:39,18,07,1, 12.0,1,1, 23.625, 10661.723, 332.399, 52805.092 24/06/23,12:56:39,19,07,1, 12.0,1,1, 23.625, 10661.576, 330.795, 52805.074 24/06/23,12:56:40,00,07,1, 11.9,1,1, 23.628, 10661.567, 330.795, 52805.074 24/06/23,12:56:40,01,07,1, 11.9,1,1, 23.628, 10662.251, 332.071, 52805.336 24/06/23,12:56:40,02,07,1, 11.9,1,1, 23.628, 10661.696, 332.337, 52805.002 24/06/23,12:56:40,03,07,1, 11.9,1,1, 23.628, 10661.475, 330.747, 52805.059 24/06/23,12:56:40,04,07,1, 11.9,1,1, 23.628, 10661.816, 332.529, 52804.653 24/06/23,12:56:40,05,07,1, 11.9,1,1, 23.628, 10661.001, 331.634, 52804.730 24/06/23,12:56:40,06,07,1, 11.9,1,1, 23.628, 10661.572, 331.235, 52805.029 24/06/23,12:56:40,07,07,1, 11.9,1,1, 23.628, 10661.816, 332.886, 52805.043 24/06/23,12:56:40,08,07,1, 11.9,1,1, 23.628, 10661.461, 331.125, 52805.347 24/06/23,12:56:40,09,07,1, 11.9,1,1, 23.628, 10662.194, 331.990, 52805.323 24/06/23,12:56:40,10,07,1, 11.9,1,1, 23.628, 10661.661, 332.365, 52805.058 24/06/23,12:56:40,11,07,1, 11.9,1,1, 23.628, 10661.468, 330.736, 52804.956 24/06/23,12:56:40,12,07,1, 11.9,1,1, 23.628, 10661.775, 332.459, 52804.662 24/06/23,12:56:40,13,07,1, 11.9,1,1, 23.628, 10661.029, 331.592, 52804.769 24/06/23,12:56:40,14,07,1, 11.9,1,1, 23.628, 10661.640, 331.303, 52805.046 24/06/23,12:56:40,15,07,1, 11.9,1,1, 23.628, 10661.758, 332.824, 52805.036 24/06/23,12:56:40,16,07,1, 11.9,1,1, 23.628, 10661.445, 331.222, 52805.354 24/06/23,12:56:40,17,07,1, 11.9,1,1, 23.628, 10662.223, 332.057, 52805.341 24/06/23,12:56:40,18,07,1, 11.9,1,1, 23.628, 10661.613, 332.302, 52805.018 24/06/23,12:56:40,19,07,1, 11.9,1,1, 23.628, 10661.490, 330.781, 52805.047 24/06/23,12:56:41,00,06,1, 11.9,1,1, 23.624, 10661.484, 330.781, 52805.047 24/06/23,12:56:41,01,06,1, 11.9,1,1, 23.624, 10662.265, 332.148, 52805.340 24/06/23,12:56:41,02,06,1, 11.9,1,1, 23.624, 10661.587, 332.306, 52805.030 24/06/23,12:56:41,03,06,1, 11.9,1,1, 23.624, 10661.418, 330.772, 52804.995 24/06/23,12:56:41,04,06,1, 11.9,1,1, 23.624, 10661.737, 332.616, 52804.779 24/06/23,12:56:41,05,06,1, 11.9,1,1, 23.624, 10661.025, 331.601, 52804.841 24/06/23,12:56:41,06,06,1, 11.9,1,1, 23.624, 10661.677, 331.385, 52805.127 24/06/23,12:56:41,07,06,1, 11.9,1,1, 23.624, 10661.822, 332.956, 52805.210 24/06/23,12:56:41,08,06,1, 11.9,1,1, 23.624, 10661.511, 331.143, 52805.517 24/06/23,12:56:41,09,06,1, 11.9,1,1, 23.624, 10662.257, 332.129, 52805.368 24/06/23,12:56:41,10,06,1, 11.9,1,1, 23.624, 10661.580, 332.305, 52805.092 24/06/23,12:56:41,11,06,1, 11.9,1,1, 23.624, 10661.419, 330.891, 52804.957 24/06/23,12:56:41,12,06,1, 11.9,1,1, 23.624, 10661.751, 332.575, 52804.755 24/06/23,12:56:41,13,06,1, 11.9,1,1, 23.624, 10661.029, 331.607, 52804.853 24/06/23,12:56:41,14,06,1, 11.9,1,1, 23.624, 10661.689, 331.503, 52805.256 24/06/23,12:56:41,15,06,1, 11.9,1,1, 23.624, 10661.785, 332.838, 52805.209 24/06/23,12:56:41,16,06,1, 11.9,1,1, 23.624, 10661.524, 331.156, 52805.441 24/06/23,12:56:41,17,06,1, 11.9,1,1, 23.624, 10662.273, 332.201, 52805.399 24/06/23,12:56:41,18,06,1, 11.9,1,1, 23.624, 10661.581, 332.285, 52804.972 24/06/23,12:56:41,19,06,1, 11.9,1,1, 23.624, 10661.457, 330.874, 52805.086 24/06/23,12:56:42,00,07,1, 11.9,1,1, 23.627, 10661.451, 330.874, 52805.086 24/06/23,12:56:42,01,07,1, 11.9,1,1, 23.627, 10662.288, 332.220, 52805.332 24/06/23,12:56:42,02,07,1, 11.9,1,1, 23.627, 10661.532, 332.334, 52805.071 24/06/23,12:56:42,03,07,1, 11.9,1,1, 23.627, 10661.424, 330.874, 52805.007 24/06/23,12:56:42,04,07,1, 11.9,1,1, 23.627, 10661.745, 332.637, 52804.895 24/06/23,12:56:42,05,07,1, 11.9,1,1, 23.627, 10661.032, 331.620, 52804.946 24/06/23,12:56:42,06,07,1, 11.9,1,1, 23.627, 10661.772, 331.559, 52805.329 24/06/23,12:56:42,07,07,1, 11.9,1,1, 23.627, 10661.814, 332.994, 52805.251 24/06/23,12:56:42,08,07,1, 11.9,1,1, 23.627, 10661.583, 331.161, 52805.608 24/06/23,12:56:42,09,07,1, 11.9,1,1, 23.627, 10662.247, 332.251, 52805.406 24/06/23,12:56:42,10,07,1, 11.9,1,1, 23.627, 10661.450, 332.266, 52805.049 24/06/23,12:56:42,11,07,1, 11.9,1,1, 23.627, 10661.363, 330.885, 52805.059 24/06/23,12:56:42,12,07,1, 11.9,1,1, 23.627, 10661.718, 332.700, 52804.770 24/06/23,12:56:42,13,07,1, 11.9,1,1, 23.627, 10661.060, 331.596, 52804.940 24/06/23,12:56:42,14,07,1, 11.9,1,1, 23.627, 10661.807, 331.590, 52805.363 24/06/23,12:56:42,15,07,1, 11.9,1,1, 23.627, 10661.839, 332.873, 52805.293 24/06/23,12:56:42,16,07,1, 11.9,1,1, 23.627, 10661.621, 331.092, 52805.664 24/06/23,12:56:42,17,07,1, 11.9,1,1, 23.627, 10662.231, 332.259, 52805.358 24/06/23,12:56:42,18,07,1, 11.9,1,1, 23.627, 10661.498, 332.187, 52804.947 24/06/23,12:56:42,19,07,1, 11.9,1,1, 23.627, 10661.474, 330.961, 52805.124 24/06/23,12:56:43,00,07,1, 11.8,1,1, 23.622, 10661.467, 330.961, 52805.124 24/06/23,12:56:43,01,07,1, 11.8,1,1, 23.622, 10662.301, 332.255, 52805.413 24/06/23,12:56:43,02,07,1, 11.8,1,1, 23.622, 10661.469, 332.269, 52805.065 24/06/23,12:56:43,03,07,1, 11.8,1,1, 23.622, 10661.444, 330.935, 52805.123 24/06/23,12:56:43,04,07,1, 11.8,1,1, 23.622, 10661.690, 332.726, 52804.932 24/06/23,12:56:43,05,07,1, 11.8,1,1, 23.622, 10661.070, 331.637, 52805.108 24/06/23,12:56:43,06,07,1, 11.8,1,1, 23.622, 10661.776, 331.663, 52805.493 24/06/23,12:56:43,07,07,1, 11.8,1,1, 23.622, 10661.848, 332.931, 52805.351 24/06/23,12:56:43,08,07,1, 11.8,1,1, 23.622, 10661.610, 331.133, 52805.679 24/06/23,12:56:43,09,07,1, 11.8,1,1, 23.622, 10662.275, 332.312, 52805.362 24/06/23,12:56:43,10,07,1, 11.8,1,1, 23.622, 10661.448, 332.226, 52805.111 24/06/23,12:56:43,11,07,1, 11.8,1,1, 23.622, 10661.433, 330.955, 52805.139 24/06/23,12:56:43,12,07,1, 11.8,1,1, 23.622, 10661.727, 332.750, 52804.939 24/06/23,12:56:43,13,07,1, 11.8,1,1, 23.622, 10661.037, 331.558, 52805.065 24/06/23,12:56:43,14,07,1, 11.8,1,1, 23.622, 10661.899, 331.742, 52805.557 24/06/23,12:56:43,15,07,1, 11.8,1,1, 23.622, 10661.901, 332.900, 52805.470 24/06/23,12:56:43,16,07,1, 11.8,1,1, 23.622, 10661.560, 331.126, 52805.644 24/06/23,12:56:43,17,07,1, 11.8,1,1, 23.622, 10662.262, 332.331, 52805.520 24/06/23,12:56:43,18,07,1, 11.8,1,1, 23.622, 10661.442, 332.175, 52805.075 24/06/23,12:56:43,19,07,1, 11.8,1,1, 23.622, 10661.437, 330.941, 52805.098 24/06/23,12:56:44,00,07,1, 11.9,1,1, 23.623, 10661.434, 330.941, 52805.098 24/06/23,12:56:44,01,07,1, 11.9,1,1, 23.623, 10662.224, 332.388, 52805.453 24/06/23,12:56:44,02,07,1, 11.9,1,1, 23.623, 10661.473, 332.245, 52805.089 24/06/23,12:56:44,03,07,1, 11.9,1,1, 23.623, 10661.450, 331.002, 52805.155 24/06/23,12:56:44,04,07,1, 11.9,1,1, 23.623, 10661.716, 332.772, 52804.974 24/06/23,12:56:44,05,07,1, 11.9,1,1, 23.623, 10661.111, 331.621, 52805.206 24/06/23,12:56:44,06,07,1, 11.9,1,1, 23.623, 10661.913, 331.825, 52805.635 24/06/23,12:56:44,07,07,1, 11.9,1,1, 23.623, 10661.891, 332.925, 52805.400 24/06/23,12:56:44,08,07,1, 11.9,1,1, 23.623, 10661.597, 331.181, 52805.696 24/06/23,12:56:44,09,07,1, 11.9,1,1, 23.623, 10662.223, 332.444, 52805.509 24/06/23,12:56:44,10,07,1, 11.9,1,1, 23.623, 10661.416, 332.223, 52805.091 24/06/23,12:56:44,11,07,1, 11.9,1,1, 23.623, 10661.427, 331.052, 52805.233 24/06/23,12:56:44,12,07,1, 11.9,1,1, 23.623, 10661.676, 332.854, 52804.966 24/06/23,12:56:44,13,07,1, 11.9,1,1, 23.623, 10661.088, 331.617, 52805.136 24/06/23,12:56:44,14,07,1, 11.9,1,1, 23.623, 10661.878, 331.745, 52805.538 24/06/23,12:56:44,15,07,1, 11.9,1,1, 23.623, 10661.867, 333.021, 52805.555 24/06/23,12:56:44,16,07,1, 11.9,1,1, 23.623, 10661.565, 331.143, 52805.696 24/06/23,12:56:44,17,07,1, 11.9,1,1, 23.623, 10662.256, 332.364, 52805.477 24/06/23,12:56:44,18,07,1, 11.9,1,1, 23.623, 10661.474, 332.300, 52805.167 24/06/23,12:56:44,19,07,1, 11.9,1,1, 23.623, 10661.407, 330.981, 52805.175 24/06/23,12:56:45,00,07,1, 11.9,1,1, 23.625, 10661.401, 330.981, 52805.175 24/06/23,12:56:45,01,07,1, 11.9,1,1, 23.625, 10662.223, 332.432, 52805.631 24/06/23,12:56:45,02,07,1, 11.9,1,1, 23.625, 10661.444, 332.271, 52805.217 24/06/23,12:56:45,03,07,1, 11.9,1,1, 23.625, 10661.507, 331.097, 52805.274 24/06/23,12:56:45,04,07,1, 11.9,1,1, 23.625, 10661.702, 332.842, 52805.069 24/06/23,12:56:45,05,07,1, 11.9,1,1, 23.625, 10661.062, 331.620, 52805.296 24/06/23,12:56:45,06,07,1, 11.9,1,1, 23.625, 10661.877, 331.817, 52805.703 24/06/23,12:56:45,07,07,1, 11.9,1,1, 23.625, 10661.901, 333.027, 52805.596 24/06/23,12:56:45,08,07,1, 11.9,1,1, 23.625, 10661.587, 331.171, 52805.811 24/06/23,12:56:45,09,07,1, 11.9,1,1, 23.625, 10662.278, 332.453, 52805.633 24/06/23,12:56:45,10,07,1, 11.9,1,1, 23.625, 10661.493, 332.296, 52805.262 24/06/23,12:56:45,11,07,1, 11.9,1,1, 23.625, 10661.415, 331.024, 52805.280 24/06/23,12:56:45,12,07,1, 11.9,1,1, 23.625, 10661.711, 332.883, 52805.210 24/06/23,12:56:45,13,07,1, 11.9,1,1, 23.625, 10661.053, 331.719, 52805.346 24/06/23,12:56:45,14,07,1, 11.9,1,1, 23.625, 10661.908, 331.748, 52805.636 24/06/23,12:56:45,15,07,1, 11.9,1,1, 23.625, 10661.912, 333.021, 52805.684 24/06/23,12:56:45,16,07,1, 11.9,1,1, 23.625, 10661.598, 331.191, 52805.858 24/06/23,12:56:45,17,07,1, 11.9,1,1, 23.625, 10662.221, 332.368, 52805.633 24/06/23,12:56:45,18,07,1, 11.9,1,1, 23.625, 10661.473, 332.349, 52805.317 24/06/23,12:56:45,19,07,1, 11.9,1,1, 23.625, 10661.451, 331.019, 52805.308 24/06/23,12:56:46,00,08,1, 11.9,1,1, 23.624, 10661.451, 331.019, 52805.308 24/06/23,12:56:46,01,08,1, 11.9,1,1, 23.624, 10662.262, 332.496, 52805.692 24/06/23,12:56:46,02,08,1, 11.9,1,1, 23.624, 10661.491, 332.360, 52805.341 24/06/23,12:56:46,03,08,1, 11.9,1,1, 23.624, 10661.421, 331.102, 52805.305 24/06/23,12:56:46,04,08,1, 11.9,1,1, 23.624, 10661.737, 332.939, 52805.147 24/06/23,12:56:46,05,08,1, 11.9,1,1, 23.624, 10661.082, 331.749, 52805.350 24/06/23,12:56:46,06,08,1, 11.9,1,1, 23.624, 10661.934, 331.801, 52805.762 24/06/23,12:56:46,07,08,1, 11.9,1,1, 23.624, 10661.919, 333.121, 52805.628 24/06/23,12:56:46,08,08,1, 11.9,1,1, 23.624, 10661.643, 331.310, 52805.811 24/06/23,12:56:46,09,08,1, 11.9,1,1, 23.624, 10662.292, 332.441, 52805.622 24/06/23,12:56:46,10,08,1, 11.9,1,1, 23.624, 10661.521, 332.443, 52805.381 24/06/23,12:56:46,11,08,1, 11.9,1,1, 23.624, 10661.460, 331.137, 52805.352 24/06/23,12:56:46,12,08,1, 11.9,1,1, 23.624, 10661.778, 332.878, 52805.140 24/06/23,12:56:46,13,08,1, 11.9,1,1, 23.624, 10661.115, 331.752, 52805.431 24/06/23,12:56:46,14,08,1, 11.9,1,1, 23.624, 10661.925, 331.851, 52805.716 24/06/23,12:56:46,15,08,1, 11.9,1,1, 23.624, 10661.929, 333.064, 52805.600 24/06/23,12:56:46,16,08,1, 11.9,1,1, 23.624, 10661.699, 331.335, 52806.022 24/06/23,12:56:46,17,08,1, 11.9,1,1, 23.624, 10662.298, 332.478, 52805.739 24/06/23,12:56:46,18,08,1, 11.9,1,1, 23.624, 10661.478, 332.337, 52805.337 24/06/23,12:56:46,19,08,1, 11.9,1,1, 23.624, 10661.488, 331.142, 52805.374 24/06/23,12:56:47,00,08,1, 12.0,1,1, 23.623, 10661.484, 331.142, 52805.374 24/06/23,12:56:47,01,08,1, 12.0,1,1, 23.623, 10662.303, 332.480, 52805.682 24/06/23,12:56:47,02,08,1, 12.0,1,1, 23.623, 10661.540, 332.445, 52805.453 24/06/23,12:56:47,03,08,1, 12.0,1,1, 23.623, 10661.527, 331.196, 52805.543 24/06/23,12:56:47,04,08,1, 12.0,1,1, 23.623, 10661.792, 332.917, 52805.154 24/06/23,12:56:47,05,08,1, 12.0,1,1, 23.623, 10661.168, 331.842, 52805.469 24/06/23,12:56:47,06,08,1, 12.0,1,1, 23.623, 10661.950, 331.897, 52805.836 24/06/23,12:56:47,07,08,1, 12.0,1,1, 23.623, 10661.938, 333.119, 52805.677 24/06/23,12:56:47,08,08,1, 12.0,1,1, 23.623, 10661.754, 331.422, 52806.099 24/06/23,12:56:47,09,08,1, 12.0,1,1, 23.623, 10662.375, 332.541, 52805.852 24/06/23,12:56:47,10,08,1, 12.0,1,1, 23.623, 10661.521, 332.400, 52805.376 24/06/23,12:56:47,11,08,1, 12.0,1,1, 23.623, 10661.524, 331.181, 52805.450 24/06/23,12:56:47,12,08,1, 12.0,1,1, 23.623, 10661.813, 332.930, 52805.219 24/06/23,12:56:47,13,08,1, 12.0,1,1, 23.623, 10661.162, 331.823, 52805.444 24/06/23,12:56:47,14,08,1, 12.0,1,1, 23.623, 10661.901, 331.909, 52805.767 24/06/23,12:56:47,15,08,1, 12.0,1,1, 23.623, 10661.936, 333.192, 52805.702 24/06/23,12:56:47,16,08,1, 12.0,1,1, 23.623, 10661.743, 331.363, 52805.980 24/06/23,12:56:47,17,08,1, 12.0,1,1, 23.623, 10662.322, 332.479, 52805.777 24/06/23,12:56:47,18,08,1, 12.0,1,1, 23.623, 10661.587, 332.490, 52805.515 24/06/23,12:56:47,19,08,1, 12.0,1,1, 23.623, 10661.503, 331.112, 52805.411 24/06/23,12:56:48,00,08,1, 12.0,1,1, 23.626, 10661.501, 331.112, 52805.411 24/06/23,12:56:48,01,08,1, 12.0,1,1, 23.626, 10662.409, 332.550, 52805.959 24/06/23,12:56:48,02,08,1, 12.0,1,1, 23.626, 10661.621, 332.552, 52805.479 24/06/23,12:56:48,03,08,1, 12.0,1,1, 23.626, 10661.576, 331.187, 52805.564 24/06/23,12:56:48,04,08,1, 12.0,1,1, 23.626, 10661.836, 333.007, 52805.319 24/06/23,12:56:48,05,08,1, 12.0,1,1, 23.626, 10661.090, 331.898, 52805.398 24/06/23,12:56:48,06,08,1, 12.0,1,1, 23.626, 10661.857, 331.892, 52805.835 24/06/23,12:56:48,07,08,1, 12.0,1,1, 23.626, 10661.960, 333.228, 52805.807 24/06/23,12:56:48,08,08,1, 12.0,1,1, 23.626, 10661.610, 331.435, 52806.075 24/06/23,12:56:48,09,08,1, 12.0,1,1, 23.626, 10662.411, 332.525, 52805.961 24/06/23,12:56:48,10,08,1, 12.0,1,1, 23.626, 10661.622, 332.638, 52805.642 24/06/23,12:56:48,11,08,1, 12.0,1,1, 23.626, 10661.554, 331.171, 52805.479 24/06/23,12:56:48,12,08,1, 12.0,1,1, 23.626, 10661.897, 333.018, 52805.288 24/06/23,12:56:48,13,08,1, 12.0,1,1, 23.626, 10661.202, 331.931, 52805.441 24/06/23,12:56:48,14,08,1, 12.0,1,1, 23.626, 10661.851, 331.804, 52805.758 24/06/23,12:56:48,15,08,1, 12.0,1,1, 23.626, 10662.002, 333.264, 52805.762 24/06/23,12:56:48,16,08,1, 12.0,1,1, 23.626, 10661.672, 331.459, 52806.023 24/06/23,12:56:48,17,08,1, 12.0,1,1, 23.626, 10662.373, 332.514, 52805.860 24/06/23,12:56:48,18,08,1, 12.0,1,1, 23.626, 10661.649, 332.593, 52805.546 24/06/23,12:56:48,19,08,1, 12.0,1,1, 23.626, 10661.538, 331.240, 52805.620 24/06/23,12:56:49,00,08,1, 11.9,1,1, 23.625, 10661.534, 331.240, 52805.620 24/06/23,12:56:49,01,08,1, 11.9,1,1, 23.625, 10662.452, 332.510, 52805.975 24/06/23,12:56:49,02,08,1, 11.9,1,1, 23.625, 10661.779, 332.710, 52805.764 24/06/23,12:56:49,03,08,1, 11.9,1,1, 23.625, 10661.566, 331.166, 52805.608 24/06/23,12:56:49,04,08,1, 11.9,1,1, 23.625, 10661.888, 332.965, 52805.410 24/06/23,12:56:49,05,08,1, 11.9,1,1, 23.625, 10661.186, 332.026, 52805.485 24/06/23,12:56:49,06,08,1, 11.9,1,1, 23.625, 10661.824, 331.797, 52805.846 24/06/23,12:56:49,07,08,1, 11.9,1,1, 23.625, 10661.965, 333.281, 52805.816 24/06/23,12:56:49,08,08,1, 11.9,1,1, 23.625, 10661.675, 331.585, 52806.109 24/06/23,12:56:49,09,08,1, 11.9,1,1, 23.625, 10662.423, 332.581, 52806.027 24/06/23,12:56:49,10,08,1, 11.9,1,1, 23.625, 10661.727, 332.638, 52805.614 24/06/23,12:56:49,11,08,1, 11.9,1,1, 23.625, 10661.605, 331.272, 52805.633 24/06/23,12:56:49,12,08,1, 11.9,1,1, 23.625, 10661.914, 332.982, 52805.372 24/06/23,12:56:49,13,08,1, 11.9,1,1, 23.625, 10661.150, 331.931, 52805.500 24/06/23,12:56:49,14,08,1, 11.9,1,1, 23.625, 10661.862, 331.852, 52805.858 24/06/23,12:56:49,15,08,1, 11.9,1,1, 23.625, 10661.963, 333.277, 52805.824 24/06/23,12:56:49,16,08,1, 11.9,1,1, 23.625, 10661.602, 331.558, 52806.133 24/06/23,12:56:49,17,08,1, 11.9,1,1, 23.625, 10662.437, 332.579, 52806.096 24/06/23,12:56:49,18,08,1, 11.9,1,1, 23.625, 10661.766, 332.753, 52805.728 24/06/23,12:56:49,19,08,1, 11.9,1,1, 23.625, 10661.603, 331.248, 52805.734 24/06/23,12:56:50,00,07,1, 11.9,1,1, 23.626, 10661.601, 331.248, 52805.734 24/06/23,12:56:50,01,07,1, 11.9,1,1, 23.626, 10662.463, 332.571, 52806.182 24/06/23,12:56:50,02,07,1, 11.9,1,1, 23.626, 10661.858, 332.814, 52805.839 24/06/23,12:56:50,03,07,1, 11.9,1,1, 23.626, 10661.671, 331.359, 52805.889 24/06/23,12:56:50,04,07,1, 11.9,1,1, 23.626, 10661.989, 333.012, 52805.499 24/06/23,12:56:50,05,07,1, 11.9,1,1, 23.626, 10661.220, 332.072, 52805.485 24/06/23,12:56:50,06,07,1, 11.9,1,1, 23.626, 10661.780, 331.845, 52805.930 24/06/23,12:56:50,07,07,1, 11.9,1,1, 23.626, 10661.929, 333.373, 52805.765 24/06/23,12:56:50,08,07,1, 11.9,1,1, 23.626, 10661.644, 331.645, 52806.228 24/06/23,12:56:50,09,07,1, 11.9,1,1, 23.626, 10662.489, 332.600, 52806.209 24/06/23,12:56:50,10,07,1, 11.9,1,1, 23.626, 10661.786, 332.857, 52805.839 24/06/23,12:56:50,11,07,1, 11.9,1,1, 23.626, 10661.728, 331.304, 52805.841 24/06/23,12:56:50,12,07,1, 11.9,1,1, 23.626, 10662.015, 333.032, 52805.485 24/06/23,12:56:50,13,07,1, 11.9,1,1, 23.626, 10661.225, 332.107, 52805.531 24/06/23,12:56:50,14,07,1, 11.9,1,1, 23.626, 10661.812, 331.714, 52805.817 24/06/23,12:56:50,15,07,1, 11.9,1,1, 23.626, 10661.952, 333.444, 52805.842 24/06/23,12:56:50,16,07,1, 11.9,1,1, 23.626, 10661.647, 331.654, 52806.198 24/06/23,12:56:50,17,07,1, 11.9,1,1, 23.626, 10662.447, 332.535, 52806.161 24/06/23,12:56:50,18,07,1, 11.9,1,1, 23.626, 10661.878, 332.915, 52805.893 24/06/23,12:56:50,19,07,1, 11.9,1,1, 23.626, 10661.672, 331.309, 52805.809 24/06/23,12:56:51,00,07,1, 11.9,1,1, 23.626, 10661.668, 331.309, 52805.809 24/06/23,12:56:51,01,07,1, 11.9,1,1, 23.626, 10662.431, 332.559, 52806.270 24/06/23,12:56:51,02,07,1, 11.9,1,1, 23.626, 10661.951, 333.042, 52805.967 24/06/23,12:56:51,03,07,1, 11.9,1,1, 23.626, 10661.724, 331.324, 52805.942 24/06/23,12:56:51,04,07,1, 11.9,1,1, 23.626, 10662.084, 333.016, 52805.592 24/06/23,12:56:51,05,07,1, 11.9,1,1, 23.626, 10661.257, 332.227, 52805.611 24/06/23,12:56:51,06,07,1, 11.9,1,1, 23.626, 10661.770, 331.776, 52805.876 24/06/23,12:56:51,07,07,1, 11.9,1,1, 23.626, 10661.999, 333.406, 52805.824 24/06/23,12:56:51,08,07,1, 11.9,1,1, 23.626, 10661.620, 331.808, 52806.230 24/06/23,12:56:51,09,07,1, 11.9,1,1, 23.626, 10662.445, 332.534, 52806.282 24/06/23,12:56:51,10,07,1, 11.9,1,1, 23.626, 10661.947, 333.008, 52805.958 24/06/23,12:56:51,11,07,1, 11.9,1,1, 23.626, 10661.765, 331.375, 52805.976 24/06/23,12:56:51,12,07,1, 11.9,1,1, 23.626, 10662.057, 332.949, 52805.595 24/06/23,12:56:51,13,07,1, 11.9,1,1, 23.626, 10661.235, 332.177, 52805.503 24/06/23,12:56:51,14,07,1, 11.9,1,1, 23.626, 10661.783, 331.779, 52805.861 24/06/23,12:56:51,15,07,1, 11.9,1,1, 23.626, 10661.906, 333.367, 52805.687 24/06/23,12:56:51,16,07,1, 11.9,1,1, 23.626, 10661.599, 331.714, 52806.270 24/06/23,12:56:51,17,07,1, 11.9,1,1, 23.626, 10662.453, 332.611, 52806.353 24/06/23,12:56:51,18,07,1, 11.9,1,1, 23.626, 10661.910, 332.952, 52805.967 24/06/23,12:56:51,19,07,1, 11.9,1,1, 23.626, 10661.781, 331.389, 52806.002 24/06/23,12:56:52,00,07,1, 11.9,1,1, 23.623, 10661.776, 331.389, 52806.002 24/06/23,12:56:52,01,07,1, 11.9,1,1, 23.623, 10662.500, 332.596, 52806.292 24/06/23,12:56:52,02,07,1, 11.9,1,1, 23.623, 10661.977, 332.998, 52806.031 24/06/23,12:56:52,03,07,1, 11.9,1,1, 23.623, 10661.799, 331.385, 52806.120 24/06/23,12:56:52,04,07,1, 11.9,1,1, 23.623, 10662.159, 332.968, 52805.653 24/06/23,12:56:52,05,07,1, 11.9,1,1, 23.623, 10661.293, 332.189, 52805.572 24/06/23,12:56:52,06,07,1, 11.9,1,1, 23.623, 10661.781, 331.782, 52805.990 24/06/23,12:56:52,07,07,1, 11.9,1,1, 23.623, 10661.961, 333.400, 52805.793 24/06/23,12:56:52,08,07,1, 11.9,1,1, 23.623, 10661.545, 331.771, 52806.199 24/06/23,12:56:52,09,07,1, 11.9,1,1, 23.623, 10662.505, 332.534, 52806.323 24/06/23,12:56:52,10,07,1, 11.9,1,1, 23.623, 10662.011, 333.051, 52806.023 24/06/23,12:56:52,11,07,1, 11.9,1,1, 23.623, 10661.787, 331.354, 52806.067 24/06/23,12:56:52,12,07,1, 11.9,1,1, 23.623, 10662.139, 332.992, 52805.745 24/06/23,12:56:52,13,07,1, 11.9,1,1, 23.623, 10661.338, 332.273, 52805.618 24/06/23,12:56:52,14,07,1, 11.9,1,1, 23.623, 10661.758, 331.727, 52805.859 24/06/23,12:56:52,15,07,1, 11.9,1,1, 23.623, 10661.945, 333.427, 52805.869 24/06/23,12:56:52,16,07,1, 11.9,1,1, 23.623, 10661.602, 331.832, 52806.199 24/06/23,12:56:52,17,07,1, 11.9,1,1, 23.623, 10662.484, 332.467, 52806.271 24/06/23,12:56:52,18,07,1, 11.9,1,1, 23.623, 10662.042, 333.099, 52806.116 24/06/23,12:56:52,19,07,1, 11.9,1,1, 23.623, 10661.789, 331.360, 52806.137 24/06/23,12:56:53,00,07,1, 11.9,1,1, 23.627, 10661.784, 331.360, 52806.137 24/06/23,12:56:53,01,07,1, 11.9,1,1, 23.627, 10662.488, 332.546, 52806.397 24/06/23,12:56:53,02,07,1, 11.9,1,1, 23.627, 10662.117, 333.155, 52806.202 24/06/23,12:56:53,03,07,1, 11.9,1,1, 23.627, 10661.797, 331.421, 52806.142 24/06/23,12:56:53,04,07,1, 11.9,1,1, 23.627, 10662.156, 333.020, 52805.736 24/06/23,12:56:53,05,07,1, 11.9,1,1, 23.627, 10661.315, 332.309, 52805.688 24/06/23,12:56:53,06,07,1, 11.9,1,1, 23.627, 10661.770, 331.690, 52805.926 24/06/23,12:56:53,07,07,1, 11.9,1,1, 23.627, 10662.025, 333.430, 52805.875 24/06/23,12:56:53,08,07,1, 11.9,1,1, 23.627, 10661.632, 331.888, 52806.286 24/06/23,12:56:53,09,07,1, 11.9,1,1, 23.627, 10662.468, 332.553, 52806.393 24/06/23,12:56:53,10,07,1, 11.9,1,1, 23.627, 10662.036, 333.065, 52806.141 24/06/23,12:56:53,11,07,1, 11.9,1,1, 23.627, 10661.836, 331.429, 52806.186 24/06/23,12:56:53,12,07,1, 11.9,1,1, 23.627, 10662.208, 332.990, 52805.791 24/06/23,12:56:53,13,07,1, 11.9,1,1, 23.627, 10661.365, 332.300, 52805.638 24/06/23,12:56:53,14,07,1, 11.9,1,1, 23.627, 10661.745, 331.790, 52805.931 24/06/23,12:56:53,15,07,1, 11.9,1,1, 23.627, 10662.007, 333.410, 52805.975 24/06/23,12:56:53,16,07,1, 11.9,1,1, 23.627, 10661.599, 331.832, 52806.207 24/06/23,12:56:53,17,07,1, 11.9,1,1, 23.627, 10662.498, 332.612, 52806.468 24/06/23,12:56:53,18,07,1, 11.9,1,1, 23.627, 10662.071, 333.093, 52806.077 24/06/23,12:56:53,19,07,1, 11.9,1,1, 23.627, 10661.842, 331.448, 52806.236 24/06/23,12:56:54,00,09,1, 12.0,1,1, 23.626, 10661.834, 331.448, 52806.236 24/06/23,12:56:54,01,09,1, 12.0,1,1, 23.626, 10662.494, 332.552, 52806.464 24/06/23,12:56:54,02,09,1, 12.0,1,1, 23.626, 10662.102, 333.106, 52806.221 24/06/23,12:56:54,03,09,1, 12.0,1,1, 23.626, 10661.834, 331.482, 52806.217 24/06/23,12:56:54,04,09,1, 12.0,1,1, 23.626, 10662.269, 333.002, 52805.834 24/06/23,12:56:54,05,09,1, 12.0,1,1, 23.626, 10661.371, 332.269, 52805.623 24/06/23,12:56:54,06,09,1, 12.0,1,1, 23.626, 10661.804, 331.796, 52806.048 24/06/23,12:56:54,07,09,1, 12.0,1,1, 23.626, 10662.034, 333.397, 52806.024 24/06/23,12:56:54,08,09,1, 12.0,1,1, 23.626, 10661.618, 331.854, 52806.359 24/06/23,12:56:54,09,09,1, 12.0,1,1, 23.626, 10662.481, 332.596, 52806.504 24/06/23,12:56:54,10,09,1, 12.0,1,1, 23.626, 10662.109, 333.103, 52806.178 24/06/23,12:56:54,11,09,1, 12.0,1,1, 23.626, 10661.832, 331.395, 52806.175 24/06/23,12:56:54,12,09,1, 12.0,1,1, 23.626, 10662.261, 333.031, 52805.905 24/06/23,12:56:54,13,09,1, 12.0,1,1, 23.626, 10661.379, 332.330, 52805.681 24/06/23,12:56:54,14,09,1, 12.0,1,1, 23.626, 10661.804, 331.725, 52806.002 24/06/23,12:56:54,15,09,1, 12.0,1,1, 23.626, 10662.047, 333.443, 52805.976 24/06/23,12:56:54,16,09,1, 12.0,1,1, 23.626, 10661.637, 331.914, 52806.342 24/06/23,12:56:54,17,09,1, 12.0,1,1, 23.626, 10662.513, 332.532, 52806.467 24/06/23,12:56:54,18,09,1, 12.0,1,1, 23.626, 10662.092, 333.163, 52806.241 24/06/23,12:56:54,19,09,1, 12.0,1,1, 23.626, 10661.878, 331.440, 52806.226 24/06/23,12:56:55,00,07,1, 11.9,1,1, 23.627, 10661.876, 331.440, 52806.226 24/06/23,12:56:55,01,07,1, 11.9,1,1, 23.627, 10662.534, 332.547, 52806.453 24/06/23,12:56:55,02,07,1, 11.9,1,1, 23.627, 10662.129, 333.224, 52806.301 24/06/23,12:56:55,03,07,1, 11.9,1,1, 23.627, 10661.821, 331.409, 52806.309 24/06/23,12:56:55,04,07,1, 11.9,1,1, 23.627, 10662.289, 333.013, 52805.899 24/06/23,12:56:55,05,07,1, 11.9,1,1, 23.627, 10661.432, 332.432, 52805.783 24/06/23,12:56:55,06,07,1, 11.9,1,1, 23.627, 10661.808, 331.741, 52805.955 24/06/23,12:56:55,07,07,1, 11.9,1,1, 23.627, 10662.002, 333.422, 52805.954 24/06/23,12:56:55,08,07,1, 11.9,1,1, 23.627, 10661.636, 331.957, 52806.423 24/06/23,12:56:55,09,07,1, 11.9,1,1, 23.627, 10662.498, 332.546, 52806.475 24/06/23,12:56:55,10,07,1, 11.9,1,1, 23.627, 10662.108, 333.160, 52806.176 24/06/23,12:56:55,11,07,1, 11.9,1,1, 23.627, 10661.869, 331.497, 52806.255 24/06/23,12:56:55,12,07,1, 11.9,1,1, 23.627, 10662.278, 333.020, 52805.876 24/06/23,12:56:55,13,07,1, 11.9,1,1, 23.627, 10661.370, 332.314, 52805.703 24/06/23,12:56:55,14,07,1, 11.9,1,1, 23.627, 10661.823, 331.800, 52806.083 24/06/23,12:56:55,15,07,1, 11.9,1,1, 23.627, 10662.026, 333.428, 52805.966 24/06/23,12:56:55,16,07,1, 11.9,1,1, 23.627, 10661.624, 331.857, 52806.387 24/06/23,12:56:55,17,07,1, 11.9,1,1, 23.627, 10662.546, 332.597, 52806.543 24/06/23,12:56:55,18,07,1, 11.9,1,1, 23.627, 10662.092, 333.141, 52806.279 24/06/23,12:56:55,19,07,1, 11.9,1,1, 23.627, 10661.879, 331.445, 52806.323 24/06/23,12:56:56,00,08,1, 11.9,1,1, 23.623, 10661.876, 331.445, 52806.323 24/06/23,12:56:56,01,08,1, 11.9,1,1, 23.623, 10662.525, 332.647, 52806.607 24/06/23,12:56:56,02,08,1, 11.9,1,1, 23.623, 10662.080, 333.141, 52806.297 24/06/23,12:56:56,03,08,1, 11.9,1,1, 23.623, 10661.855, 331.473, 52806.367 24/06/23,12:56:56,04,08,1, 11.9,1,1, 23.623, 10662.262, 333.038, 52806.034 24/06/23,12:56:56,05,08,1, 11.9,1,1, 23.623, 10661.398, 332.357, 52805.835 24/06/23,12:56:56,06,08,1, 11.9,1,1, 23.623, 10661.831, 331.733, 52806.129 24/06/23,12:56:56,07,08,1, 11.9,1,1, 23.623, 10661.985, 333.506, 52806.032 24/06/23,12:56:56,08,08,1, 11.9,1,1, 23.623, 10661.577, 331.895, 52806.463 24/06/23,12:56:56,09,08,1, 11.9,1,1, 23.623, 10662.449, 332.514, 52806.581 24/06/23,12:56:56,10,08,1, 11.9,1,1, 23.623, 10662.092, 333.247, 52806.339 24/06/23,12:56:56,11,08,1, 11.9,1,1, 23.623, 10661.844, 331.436, 52806.296 24/06/23,12:56:56,12,08,1, 11.9,1,1, 23.623, 10662.223, 333.053, 52805.996 24/06/23,12:56:56,13,08,1, 11.9,1,1, 23.623, 10661.374, 332.443, 52805.877 24/06/23,12:56:56,14,08,1, 11.9,1,1, 23.623, 10661.784, 331.774, 52806.051 24/06/23,12:56:56,15,08,1, 11.9,1,1, 23.623, 10662.028, 333.444, 52806.068 24/06/23,12:56:56,16,08,1, 11.9,1,1, 23.623, 10661.608, 331.920, 52806.517 24/06/23,12:56:56,17,08,1, 11.9,1,1, 23.623, 10662.478, 332.572, 52806.544 24/06/23,12:56:56,18,08,1, 11.9,1,1, 23.623, 10662.077, 333.159, 52806.330 24/06/23,12:56:56,19,08,1, 11.9,1,1, 23.623, 10661.893, 331.507, 52806.383 24/06/23,12:56:57,00,09,1, 11.9,1,1, 23.627, 10661.893, 331.507, 52806.383 24/06/23,12:56:57,01,09,1, 11.9,1,1, 23.627, 10662.527, 332.585, 52806.539 24/06/23,12:56:57,02,09,1, 11.9,1,1, 23.627, 10662.081, 333.203, 52806.437 24/06/23,12:56:57,03,09,1, 11.9,1,1, 23.627, 10661.800, 331.514, 52806.402 24/06/23,12:56:57,04,09,1, 11.9,1,1, 23.627, 10662.245, 333.038, 52806.002 24/06/23,12:56:57,05,09,1, 11.9,1,1, 23.627, 10661.369, 332.349, 52805.892 24/06/23,12:56:57,06,09,1, 11.9,1,1, 23.627, 10661.774, 331.847, 52806.218 24/06/23,12:56:57,07,09,1, 11.9,1,1, 23.627, 10662.042, 333.587, 52806.606 24/06/23,12:56:57,08,09,1, 11.9,1,1, 23.627, 10661.727, 331.958, 52806.623 24/06/23,12:56:57,09,09,1, 11.9,1,1, 23.627, 10662.181, 332.687, 52807.001 24/06/23,12:56:57,10,09,1, 11.9,1,1, 23.627, 10662.397, 333.321, 52807.340 24/06/23,12:56:57,11,09,1, 11.9,1,1, 23.627, 10661.580, 331.526, 52806.018 24/06/23,12:56:57,12,09,1, 11.9,1,1, 23.627, 10662.234, 333.334, 52807.173 24/06/23,12:56:57,13,09,1, 11.9,1,1, 23.627, 10661.854, 332.468, 52806.455 24/06/23,12:56:57,14,09,1, 11.9,1,1, 23.627, 10661.458, 331.773, 52806.105 24/06/23,12:56:57,15,09,1, 11.9,1,1, 23.627, 10662.363, 333.658, 52807.518 24/06/23,12:56:57,16,09,1, 11.9,1,1, 23.627, 10661.667, 331.865, 52806.276 24/06/23,12:56:57,17,09,1, 11.9,1,1, 23.627, 10662.038, 332.701, 52807.050 24/06/23,12:56:57,18,09,1, 11.9,1,1, 23.627, 10662.498, 333.390, 52807.409 24/06/23,12:56:57,19,09,1, 11.9,1,1, 23.627, 10661.537, 331.495, 52805.954 24/06/23,12:56:58,00,07,1, 11.9,1,1, 23.631, 10661.534, 331.495, 52805.954 24/06/23,12:56:58,01,07,1, 11.9,1,1, 23.631, 10662.047, 332.719, 52807.080 24/06/23,12:56:58,02,07,1, 11.9,1,1, 23.631, 10662.480, 333.377, 52807.397 24/06/23,12:56:58,03,07,1, 11.9,1,1, 23.631, 10661.506, 331.515, 52806.003 24/06/23,12:56:58,04,07,1, 11.9,1,1, 23.631, 10662.232, 333.343, 52807.253 24/06/23,12:56:58,05,07,1, 11.9,1,1, 23.631, 10661.835, 332.478, 52806.484 24/06/23,12:56:58,06,07,1, 11.9,1,1, 23.631, 10661.441, 331.859, 52806.176 24/06/23,12:56:58,07,07,1, 11.9,1,1, 23.631, 10662.343, 333.700, 52807.607 24/06/23,12:56:58,08,07,1, 11.9,1,1, 23.631, 10661.670, 331.818, 52806.336 24/06/23,12:56:58,09,07,1, 11.9,1,1, 23.631, 10662.030, 332.781, 52807.122 24/06/23,12:56:58,10,07,1, 11.9,1,1, 23.631, 10662.426, 333.325, 52807.423 24/06/23,12:56:58,11,07,1, 11.9,1,1, 23.631, 10661.511, 331.504, 52806.038 24/06/23,12:56:58,12,07,1, 11.9,1,1, 23.631, 10662.183, 333.334, 52807.326 24/06/23,12:56:58,13,07,1, 11.9,1,1, 23.631, 10661.791, 332.468, 52806.406 24/06/23,12:56:58,14,07,1, 11.9,1,1, 23.631, 10661.468, 331.834, 52806.198 24/06/23,12:56:58,15,07,1, 11.9,1,1, 23.631, 10662.333, 333.738, 52807.527 24/06/23,12:56:58,16,07,1, 11.9,1,1, 23.631, 10661.667, 331.876, 52806.341 24/06/23,12:56:58,17,07,1, 11.9,1,1, 23.631, 10662.022, 332.773, 52807.218 24/06/23,12:56:58,18,07,1, 11.9,1,1, 23.631, 10662.462, 333.366, 52807.410 24/06/23,12:56:58,19,07,1, 11.9,1,1, 23.631, 10661.495, 331.515, 52806.044 24/06/23,12:56:59,00,08,1, 12.0,1,1, 23.631, 10661.492, 331.515, 52806.044 24/06/23,12:56:59,01,08,1, 12.0,1,1, 23.631, 10662.088, 332.759, 52807.290 24/06/23,12:56:59,02,08,1, 12.0,1,1, 23.631, 10662.403, 333.321, 52807.428 24/06/23,12:56:59,03,08,1, 12.0,1,1, 23.631, 10661.427, 331.510, 52806.094 24/06/23,12:56:59,04,08,1, 12.0,1,1, 23.631, 10662.173, 333.414, 52807.363 24/06/23,12:56:59,05,08,1, 12.0,1,1, 23.631, 10661.772, 332.465, 52806.555 24/06/23,12:56:59,06,08,1, 12.0,1,1, 23.631, 10661.393, 331.907, 52806.340 24/06/23,12:56:59,07,08,1, 12.0,1,1, 23.631, 10662.332, 333.751, 52807.677 24/06/23,12:56:59,08,08,1, 12.0,1,1, 23.631, 10661.659, 331.838, 52806.392 24/06/23,12:56:59,09,08,1, 12.0,1,1, 23.631, 10662.074, 332.799, 52807.205 24/06/23,12:56:59,10,08,1, 12.0,1,1, 23.631, 10662.444, 333.291, 52807.429 24/06/23,12:56:59,11,08,1, 12.0,1,1, 23.631, 10661.461, 331.533, 52806.146 24/06/23,12:56:59,12,08,1, 12.0,1,1, 23.631, 10662.190, 333.369, 52807.453 24/06/23,12:56:59,13,08,1, 12.0,1,1, 23.631, 10661.754, 332.408, 52806.492 24/06/23,12:56:59,14,08,1, 12.0,1,1, 23.631, 10661.468, 331.891, 52806.325 24/06/23,12:56:59,15,08,1, 12.0,1,1, 23.631, 10662.365, 333.728, 52807.757 24/06/23,12:56:59,16,08,1, 12.0,1,1, 23.631, 10661.666, 331.820, 52806.341 24/06/23,12:56:59,17,08,1, 12.0,1,1, 23.631, 10662.069, 332.780, 52807.241 24/06/23,12:56:59,18,08,1, 12.0,1,1, 23.631, 10662.381, 333.286, 52807.443 24/06/23,12:56:59,19,08,1, 12.0,1,1, 23.631, 10661.446, 331.520, 52806.120 24/06/23,12:57:00,00,07,1, 11.9,1,1, 23.628, 10661.442, 331.520, 52806.120 24/06/23,12:57:00,01,07,1, 11.9,1,1, 23.628, 10662.165, 332.895, 52807.466 24/06/23,12:57:00,02,07,1, 11.9,1,1, 23.628, 10662.354, 333.271, 52807.400 24/06/23,12:57:00,03,07,1, 11.9,1,1, 23.628, 10661.451, 331.518, 52806.165 24/06/23,12:57:00,04,07,1, 11.9,1,1, 23.628, 10662.143, 333.480, 52807.502 24/06/23,12:57:00,05,07,1, 11.9,1,1, 23.628, 10661.705, 332.360, 52806.438 24/06/23,12:57:00,06,07,1, 11.9,1,1, 23.628, 10661.489, 332.027, 52806.560 24/06/23,12:57:00,07,07,1, 11.9,1,1, 23.628, 10662.352, 333.645, 52807.270 24/06/23,12:57:00,08,07,1, 11.9,1,1, 23.628, 10661.591, 331.796, 52806.299 24/06/23,12:57:00,09,07,1, 11.9,1,1, 23.628, 10662.383, 332.848, 52806.986 24/06/23,12:57:00,10,07,1, 11.9,1,1, 23.628, 10662.006, 333.019, 52806.453 24/06/23,12:57:00,11,07,1, 11.9,1,1, 23.628, 10661.692, 331.547, 52806.485 24/06/23,12:57:00,12,07,1, 11.9,1,1, 23.628, 10662.066, 333.277, 52806.206 24/06/23,12:57:00,13,07,1, 11.9,1,1, 23.628, 10661.244, 332.306, 52806.092 24/06/23,12:57:00,14,07,1, 11.9,1,1, 23.628, 10661.854, 332.038, 52806.488 24/06/23,12:57:00,15,07,1, 11.9,1,1, 23.628, 10662.123, 333.623, 52806.552 24/06/23,12:57:00,16,07,1, 11.9,1,1, 23.628, 10661.686, 331.848, 52806.810 24/06/23,12:57:00,17,07,1, 11.9,1,1, 23.628, 10662.518, 332.754, 52806.846 24/06/23,12:57:00,18,07,1, 11.9,1,1, 23.628, 10661.904, 333.129, 52806.483 24/06/23,12:57:00,19,07,1, 11.9,1,1, 23.628, 10661.758, 331.478, 52806.407 24/06/23,12:57:01,00,07,1, 12.0,1,1, 23.629, 10661.751, 331.478, 52806.407 24/06/23,12:57:01,01,07,1, 12.0,1,1, 23.629, 10662.538, 332.847, 52806.817 24/06/23,12:57:01,02,07,1, 12.0,1,1, 23.629, 10661.845, 333.004, 52806.457 24/06/23,12:57:01,03,07,1, 12.0,1,1, 23.629, 10661.651, 331.524, 52806.447 24/06/23,12:57:01,04,07,1, 12.0,1,1, 23.629, 10661.989, 333.266, 52806.105 24/06/23,12:57:01,05,07,1, 12.0,1,1, 23.629, 10661.285, 332.279, 52806.259 24/06/23,12:57:01,06,07,1, 12.0,1,1, 23.629, 10662.008, 332.189, 52806.615 24/06/23,12:57:01,07,07,1, 12.0,1,1, 23.629, 10662.115, 333.569, 52806.631 24/06/23,12:57:01,08,07,1, 12.0,1,1, 23.629, 10661.817, 331.885, 52806.942 24/06/23,12:57:01,09,07,1, 12.0,1,1, 23.629, 10662.575, 332.865, 52806.768 24/06/23,12:57:01,10,07,1, 12.0,1,1, 23.629, 10661.810, 332.927, 52806.289 24/06/23,12:57:01,11,07,1, 12.0,1,1, 23.629, 10661.670, 331.560, 52806.409 24/06/23,12:57:01,12,07,1, 12.0,1,1, 23.629, 10662.033, 333.353, 52806.187 24/06/23,12:57:01,13,07,1, 12.0,1,1, 23.629, 10661.253, 332.177, 52806.304 24/06/23,12:57:01,14,07,1, 12.0,1,1, 23.629, 10662.026, 332.252, 52806.708 24/06/23,12:57:01,15,07,1, 12.0,1,1, 23.629, 10662.083, 333.593, 52806.585 24/06/23,12:57:01,16,07,1, 12.0,1,1, 23.629, 10661.773, 331.766, 52806.922 24/06/23,12:57:01,17,07,1, 12.0,1,1, 23.629, 10662.497, 332.881, 52806.762 24/06/23,12:57:01,18,07,1, 12.0,1,1, 23.629, 10661.787, 332.971, 52806.452 24/06/23,12:57:01,19,07,1, 12.0,1,1, 23.629, 10661.677, 331.509, 52806.451 24/06/23,12:57:02,00,08,1, 11.9,1,1, 23.632, 10661.676, 331.509, 52806.451 24/06/23,12:57:02,01,08,1, 11.9,1,1, 23.632, 10662.512, 332.946, 52806.701 24/06/23,12:57:02,02,08,1, 11.9,1,1, 23.632, 10661.659, 332.803, 52806.363 24/06/23,12:57:02,03,08,1, 11.9,1,1, 23.632, 10661.695, 331.584, 52806.438 24/06/23,12:57:02,04,08,1, 11.9,1,1, 23.632, 10661.939, 333.399, 52806.253 24/06/23,12:57:02,05,08,1, 11.9,1,1, 23.632, 10661.368, 332.179, 52806.485 24/06/23,12:57:02,06,08,1, 11.9,1,1, 23.632, 10662.240, 332.363, 52806.821 24/06/23,12:57:02,07,08,1, 11.9,1,1, 23.632, 10662.185, 333.528, 52806.730 24/06/23,12:57:02,08,08,1, 11.9,1,1, 23.632, 10661.908, 331.723, 52807.056 24/06/23,12:57:02,09,08,1, 11.9,1,1, 23.632, 10662.504, 332.954, 52806.713 24/06/23,12:57:02,10,08,1, 11.9,1,1, 23.632, 10661.647, 332.721, 52806.254 24/06/23,12:57:02,11,08,1, 11.9,1,1, 23.632, 10661.714, 331.606, 52806.473 24/06/23,12:57:02,12,08,1, 11.9,1,1, 23.632, 10662.013, 333.402, 52806.272 24/06/23,12:57:02,13,08,1, 11.9,1,1, 23.632, 10661.356, 332.102, 52806.497 24/06/23,12:57:02,14,08,1, 11.9,1,1, 23.632, 10662.237, 332.447, 52806.904 24/06/23,12:57:02,15,08,1, 11.9,1,1, 23.632, 10662.140, 333.469, 52806.788 24/06/23,12:57:02,16,08,1, 11.9,1,1, 23.632, 10661.860, 331.658, 52806.930 24/06/23,12:57:02,17,08,1, 11.9,1,1, 23.632, 10662.474, 333.004, 52806.689 24/06/23,12:57:02,18,08,1, 11.9,1,1, 23.632, 10661.641, 332.733, 52806.273 24/06/23,12:57:02,19,08,1, 11.9,1,1, 23.632, 10661.703, 331.615, 52806.477 24/06/23,12:57:03,00,08,1, 11.9,1,1, 23.627, 10661.701, 331.615, 52806.477 24/06/23,12:57:03,01,08,1, 11.9,1,1, 23.627, 10662.404, 333.019, 52806.591 24/06/23,12:57:03,02,08,1, 11.9,1,1, 23.627, 10661.468, 332.549, 52806.317 24/06/23,12:57:03,03,08,1, 11.9,1,1, 23.627, 10661.765, 331.698, 52806.457 24/06/23,12:57:03,04,08,1, 11.9,1,1, 23.627, 10662.075, 333.504, 52806.519 24/06/23,12:57:03,05,08,1, 11.9,1,1, 23.627, 10661.527, 332.058, 52806.767 24/06/23,12:57:03,06,08,1, 11.9,1,1, 23.627, 10662.447, 332.485, 52807.086 24/06/23,12:57:03,07,08,1, 11.9,1,1, 23.627, 10662.151, 333.349, 52806.765 24/06/23,12:57:03,08,08,1, 11.9,1,1, 23.627, 10661.923, 331.598, 52806.952 24/06/23,12:57:03,09,08,1, 11.9,1,1, 23.627, 10662.412, 333.011, 52806.549 24/06/23,12:57:03,10,08,1, 11.9,1,1, 23.627, 10661.491, 332.541, 52806.349 24/06/23,12:57:03,11,08,1, 11.9,1,1, 23.627, 10661.788, 331.773, 52806.584 24/06/23,12:57:03,12,08,1, 11.9,1,1, 23.627, 10662.010, 333.454, 52806.405 24/06/23,12:57:03,13,08,1, 11.9,1,1, 23.627, 10661.585, 332.027, 52806.793 24/06/23,12:57:03,14,08,1, 11.9,1,1, 23.627, 10662.475, 332.600, 52807.079 24/06/23,12:57:03,15,08,1, 11.9,1,1, 23.627, 10662.143, 333.322, 52806.778 24/06/23,12:57:03,16,08,1, 11.9,1,1, 23.627, 10661.928, 331.609, 52807.012 24/06/23,12:57:03,17,08,1, 11.9,1,1, 23.627, 10662.374, 333.087, 52806.563 24/06/23,12:57:03,18,08,1, 11.9,1,1, 23.627, 10661.420, 332.527, 52806.328 24/06/23,12:57:03,19,08,1, 11.9,1,1, 23.627, 10661.741, 331.770, 52806.567 24/06/23,12:57:04,00,09,1, 11.9,1,1, 23.628, 10661.734, 331.770, 52806.567 24/06/23,12:57:04,01,09,1, 11.9,1,1, 23.628, 10662.223, 333.177, 52806.460 24/06/23,12:57:04,02,09,1, 11.9,1,1, 23.628, 10661.373, 332.384, 52806.396 24/06/23,12:57:04,03,09,1, 11.9,1,1, 23.628, 10661.886, 331.897, 52806.669 24/06/23,12:57:04,04,09,1, 11.9,1,1, 23.628, 10662.076, 333.591, 52806.650 24/06/23,12:57:04,05,09,1, 11.9,1,1, 23.628, 10661.726, 331.938, 52807.122 24/06/23,12:57:04,06,09,1, 11.9,1,1, 23.628, 10662.617, 332.705, 52807.060 24/06/23,12:57:04,07,09,1, 11.9,1,1, 23.628, 10662.027, 333.139, 52806.739 24/06/23,12:57:04,08,09,1, 11.9,1,1, 23.628, 10661.832, 331.545, 52806.836 24/06/23,12:57:04,09,09,1, 11.9,1,1, 23.628, 10662.180, 333.125, 52806.364 24/06/23,12:57:04,10,09,1, 11.9,1,1, 23.628, 10661.353, 332.358, 52806.420 24/06/23,12:57:04,11,09,1, 11.9,1,1, 23.628, 10661.940, 331.980, 52806.756 24/06/23,12:57:04,12,09,1, 11.9,1,1, 23.628, 10662.123, 333.548, 52806.706 24/06/23,12:57:04,13,09,1, 11.9,1,1, 23.628, 10661.790, 331.904, 52807.096 24/06/23,12:57:04,14,09,1, 11.9,1,1, 23.628, 10662.643, 332.819, 52807.106 24/06/23,12:57:04,15,09,1, 11.9,1,1, 23.628, 10661.999, 333.068, 52806.646 24/06/23,12:57:04,16,09,1, 11.9,1,1, 23.628, 10661.886, 331.532, 52806.829 24/06/23,12:57:04,17,09,1, 11.9,1,1, 23.628, 10662.209, 333.242, 52806.413 24/06/23,12:57:04,18,09,1, 11.9,1,1, 23.628, 10661.335, 332.303, 52806.396 24/06/23,12:57:04,19,09,1, 11.9,1,1, 23.628, 10661.926, 332.014, 52806.774 24/06/23,12:57:05,00,08,1, 11.9,1,1, 23.631, 10661.926, 332.014, 52806.774 24/06/23,12:57:05,01,08,1, 11.9,1,1, 23.631, 10662.105, 333.319, 52806.478 24/06/23,12:57:05,02,08,1, 11.9,1,1, 23.631, 10661.391, 332.225, 52806.615 24/06/23,12:57:05,03,08,1, 11.9,1,1, 23.631, 10662.126, 332.225, 52806.894 24/06/23,12:57:05,04,08,1, 11.9,1,1, 23.631, 10662.191, 333.524, 52806.834 24/06/23,12:57:05,05,08,1, 11.9,1,1, 23.631, 10661.916, 331.786, 52807.179 24/06/23,12:57:05,06,08,1, 11.9,1,1, 23.631, 10662.590, 332.859, 52806.977 24/06/23,12:57:05,07,08,1, 11.9,1,1, 23.631, 10661.787, 332.831, 52806.510 24/06/23,12:57:05,08,08,1, 11.9,1,1, 23.631, 10661.783, 331.607, 52806.686 24/06/23,12:57:05,09,08,1, 11.9,1,1, 23.631, 10662.118, 333.358, 52806.411 24/06/23,12:57:05,10,08,1, 11.9,1,1, 23.631, 10661.337, 332.122, 52806.601 24/06/23,12:57:05,11,08,1, 11.9,1,1, 23.631, 10662.239, 332.297, 52807.010 24/06/23,12:57:05,12,08,1, 11.9,1,1, 23.631, 10662.183, 333.509, 52806.913 24/06/23,12:57:05,13,08,1, 11.9,1,1, 23.631, 10661.898, 331.676, 52807.188 24/06/23,12:57:05,14,08,1, 11.9,1,1, 23.631, 10662.578, 332.944, 52807.026 24/06/23,12:57:05,15,08,1, 11.9,1,1, 23.631, 10661.780, 332.794, 52806.512 24/06/23,12:57:05,16,08,1, 11.9,1,1, 23.631, 10661.764, 331.571, 52806.660 24/06/23,12:57:05,17,08,1, 11.9,1,1, 23.631, 10662.042, 333.394, 52806.431 24/06/23,12:57:05,18,08,1, 11.9,1,1, 23.631, 10661.406, 332.165, 52806.740 24/06/23,12:57:05,19,08,1, 11.9,1,1, 23.631, 10662.226, 332.277, 52807.084 24/06/23,12:57:06,00,08,1, 11.8,1,1, 23.627, 10662.218, 332.277, 52807.084 24/06/23,12:57:06,01,08,1, 11.8,1,1, 23.627, 10662.088, 333.455, 52806.582 24/06/23,12:57:06,02,08,1, 11.8,1,1, 23.627, 10661.547, 332.057, 52806.988 24/06/23,12:57:06,03,08,1, 11.8,1,1, 23.627, 10662.480, 332.517, 52807.231 24/06/23,12:57:06,04,08,1, 11.8,1,1, 23.627, 10662.184, 333.360, 52806.943 24/06/23,12:57:06,05,08,1, 11.8,1,1, 23.627, 10661.926, 331.636, 52807.113 24/06/23,12:57:06,06,08,1, 11.8,1,1, 23.627, 10662.466, 333.027, 52806.714 24/06/23,12:57:06,07,08,1, 11.8,1,1, 23.627, 10661.514, 332.494, 52806.450 24/06/23,12:57:06,08,08,1, 11.8,1,1, 23.627, 10661.839, 331.749, 52806.760 24/06/23,12:57:06,09,08,1, 11.8,1,1, 23.627, 10662.045, 333.561, 52806.578 24/06/23,12:57:06,10,08,1, 11.8,1,1, 23.627, 10661.554, 331.960, 52806.933 24/06/23,12:57:06,11,08,1, 11.8,1,1, 23.627, 10662.511, 332.565, 52807.250 24/06/23,12:57:06,12,08,1, 11.8,1,1, 23.627, 10662.255, 333.350, 52806.999 24/06/23,12:57:06,13,08,1, 11.8,1,1, 23.627, 10661.909, 331.567, 52807.047 24/06/23,12:57:06,14,08,1, 11.8,1,1, 23.627, 10662.399, 333.034, 52806.687 24/06/23,12:57:06,15,08,1, 11.8,1,1, 23.627, 10661.475, 332.535, 52806.520 24/06/23,12:57:06,16,08,1, 11.8,1,1, 23.627, 10661.813, 331.679, 52806.672 24/06/23,12:57:06,17,08,1, 11.8,1,1, 23.627, 10662.084, 333.515, 52806.616 24/06/23,12:57:06,18,08,1, 11.8,1,1, 23.627, 10661.599, 332.086, 52807.061 24/06/23,12:57:06,19,08,1, 11.8,1,1, 23.627, 10662.523, 332.590, 52807.278 24/06/23,12:57:07,00,07,1, 11.9,1,1, 23.626, 10662.519, 332.590, 52807.278 24/06/23,12:57:07,01,07,1, 11.9,1,1, 23.626, 10662.137, 333.578, 52806.847 24/06/23,12:57:07,02,07,1, 11.9,1,1, 23.626, 10661.769, 331.867, 52807.171 24/06/23,12:57:07,03,07,1, 11.9,1,1, 23.626, 10662.683, 332.851, 52807.281 24/06/23,12:57:07,04,07,1, 11.9,1,1, 23.626, 10662.038, 333.060, 52806.846 24/06/23,12:57:07,05,07,1, 11.9,1,1, 23.626, 10661.853, 331.503, 52806.915 24/06/23,12:57:07,06,07,1, 11.9,1,1, 23.626, 10662.171, 333.276, 52806.633 24/06/23,12:57:07,07,07,1, 11.9,1,1, 23.626, 10661.350, 332.282, 52806.579 24/06/23,12:57:07,08,07,1, 11.9,1,1, 23.626, 10662.011, 332.039, 52806.964 24/06/23,12:57:07,09,07,1, 11.9,1,1, 23.626, 10662.129, 333.638, 52806.891 24/06/23,12:57:07,10,07,1, 11.9,1,1, 23.626, 10661.850, 331.881, 52807.328 24/06/23,12:57:07,11,07,1, 11.9,1,1, 23.626, 10662.647, 332.798, 52807.323 24/06/23,12:57:07,12,07,1, 11.9,1,1, 23.626, 10662.041, 333.075, 52806.918 24/06/23,12:57:07,13,07,1, 11.9,1,1, 23.626, 10661.875, 331.531, 52806.967 24/06/23,12:57:07,14,07,1, 11.9,1,1, 23.626, 10662.125, 333.181, 52806.578 24/06/23,12:57:07,15,07,1, 11.9,1,1, 23.626, 10661.379, 332.351, 52806.645 24/06/23,12:57:07,16,07,1, 11.9,1,1, 23.626, 10662.037, 332.042, 52807.034 24/06/23,12:57:07,17,07,1, 11.9,1,1, 23.626, 10662.103, 333.516, 52806.846 24/06/23,12:57:07,18,07,1, 11.9,1,1, 23.626, 10661.869, 331.894, 52807.391 24/06/23,12:57:07,19,07,1, 11.9,1,1, 23.626, 10662.650, 332.820, 52807.254 24/06/23,12:57:08,00,07,1, 11.9,1,1, 23.632, 10662.644, 332.820, 52807.254 24/06/23,12:57:08,01,07,1, 11.9,1,1, 23.632, 10662.197, 333.509, 52807.069 24/06/23,12:57:08,02,07,1, 11.9,1,1, 23.632, 10661.946, 331.695, 52807.300 24/06/23,12:57:08,03,07,1, 11.9,1,1, 23.632, 10662.573, 332.949, 52807.122 24/06/23,12:57:08,04,07,1, 11.9,1,1, 23.632, 10661.707, 332.723, 52806.712 24/06/23,12:57:08,05,07,1, 11.9,1,1, 23.632, 10661.761, 331.568, 52806.809 24/06/23,12:57:08,06,07,1, 11.9,1,1, 23.632, 10662.043, 333.440, 52806.663 24/06/23,12:57:08,07,07,1, 11.9,1,1, 23.632, 10661.446, 332.134, 52806.887 24/06/23,12:57:08,08,07,1, 11.9,1,1, 23.632, 10662.257, 332.345, 52807.221 24/06/23,12:57:08,09,07,1, 11.9,1,1, 23.632, 10662.252, 333.541, 52807.086 24/06/23,12:57:08,10,07,1, 11.9,1,1, 23.632, 10661.975, 331.708, 52807.422 24/06/23,12:57:08,11,07,1, 11.9,1,1, 23.632, 10662.517, 332.890, 52806.944 24/06/23,12:57:08,12,07,1, 11.9,1,1, 23.632, 10661.682, 332.754, 52806.644 24/06/23,12:57:08,13,07,1, 11.9,1,1, 23.632, 10661.793, 331.660, 52806.817 24/06/23,12:57:08,14,07,1, 11.9,1,1, 23.632, 10662.030, 333.356, 52806.600 24/06/23,12:57:08,15,07,1, 11.9,1,1, 23.632, 10661.438, 332.125, 52806.971 24/06/23,12:57:08,16,07,1, 11.9,1,1, 23.632, 10662.317, 332.419, 52807.286 24/06/23,12:57:08,17,07,1, 11.9,1,1, 23.632, 10662.217, 333.397, 52807.096 24/06/23,12:57:08,18,07,1, 11.9,1,1, 23.632, 10661.974, 331.649, 52807.316 24/06/23,12:57:08,19,07,1, 11.9,1,1, 23.632, 10662.534, 333.005, 52806.981 24/06/23,12:57:09,00,08,1, 11.8,1,1, 23.631, 10662.527, 333.005, 52806.981 24/06/23,12:57:09,01,08,1, 11.8,1,1, 23.631, 10662.239, 333.284, 52807.178 24/06/23,12:57:09,02,08,1, 11.8,1,1, 23.631, 10661.955, 331.573, 52807.269 24/06/23,12:57:09,03,08,1, 11.8,1,1, 23.631, 10662.367, 333.046, 52806.763 24/06/23,12:57:09,04,08,1, 11.8,1,1, 23.631, 10661.477, 332.450, 52806.691 24/06/23,12:57:09,05,08,1, 11.8,1,1, 23.631, 10661.876, 331.833, 52806.982 24/06/23,12:57:09,06,08,1, 11.8,1,1, 23.631, 10662.113, 333.470, 52806.864 24/06/23,12:57:09,07,08,1, 11.8,1,1, 23.631, 10661.724, 331.994, 52807.268 24/06/23,12:57:09,08,08,1, 11.8,1,1, 23.631, 10662.662, 332.678, 52807.423 24/06/23,12:57:09,09,08,1, 11.8,1,1, 23.631, 10662.200, 333.181, 52807.074 24/06/23,12:57:09,10,08,1, 11.8,1,1, 23.631, 10661.984, 331.557, 52807.175 24/06/23,12:57:09,11,08,1, 11.8,1,1, 23.631, 10662.354, 333.134, 52806.685 24/06/23,12:57:09,12,08,1, 11.8,1,1, 23.631, 10661.419, 332.353, 52806.681 24/06/23,12:57:09,13,08,1, 11.8,1,1, 23.631, 10661.933, 331.864, 52806.910 24/06/23,12:57:09,14,08,1, 11.8,1,1, 23.631, 10662.129, 333.580, 52806.914 24/06/23,12:57:09,15,08,1, 11.8,1,1, 23.631, 10661.810, 331.874, 52807.306 24/06/23,12:57:09,16,08,1, 11.8,1,1, 23.631, 10662.615, 332.666, 52807.369 24/06/23,12:57:09,17,08,1, 11.8,1,1, 23.631, 10662.184, 333.162, 52807.187 24/06/23,12:57:09,18,08,1, 11.8,1,1, 23.631, 10661.965, 331.518, 52807.091 24/06/23,12:57:09,19,08,1, 11.8,1,1, 23.631, 10662.294, 333.147, 52806.693 24/06/23,12:57:10,00,07,1, 12.0,1,1, 23.631, 10662.293, 333.147, 52806.693 24/06/23,12:57:10,01,07,1, 12.0,1,1, 23.631, 10661.940, 332.843, 52806.922 24/06/23,12:57:10,02,07,1, 12.0,1,1, 23.631, 10661.865, 331.523, 52806.982 24/06/23,12:57:10,03,07,1, 12.0,1,1, 23.631, 10662.119, 333.295, 52806.736 24/06/23,12:57:10,04,07,1, 12.0,1,1, 23.631, 10661.457, 332.127, 52806.796 24/06/23,12:57:10,05,07,1, 12.0,1,1, 23.631, 10662.229, 332.191, 52807.318 24/06/23,12:57:10,06,07,1, 12.0,1,1, 23.631, 10662.289, 333.528, 52807.260 24/06/23,12:57:10,07,07,1, 12.0,1,1, 23.631, 10662.014, 331.664, 52807.477 24/06/23,12:57:10,08,07,1, 12.0,1,1, 23.631, 10662.742, 332.877, 52807.279 24/06/23,12:57:10,09,07,1, 12.0,1,1, 23.631, 10661.920, 332.821, 52806.922 24/06/23,12:57:10,10,07,1, 12.0,1,1, 23.631, 10661.875, 331.460, 52806.951 24/06/23,12:57:10,11,07,1, 12.0,1,1, 23.631, 10662.118, 333.305, 52806.719 24/06/23,12:57:10,12,07,1, 12.0,1,1, 23.631, 10661.488, 332.124, 52806.972 24/06/23,12:57:10,13,07,1, 12.0,1,1, 23.631, 10662.264, 332.187, 52807.289 24/06/23,12:57:10,14,07,1, 12.0,1,1, 23.631, 10662.285, 333.509, 52807.260 24/06/23,12:57:10,15,07,1, 12.0,1,1, 23.631, 10662.019, 331.689, 52807.485 24/06/23,12:57:10,16,07,1, 12.0,1,1, 23.631, 10662.678, 332.839, 52807.295 24/06/23,12:57:10,17,07,1, 12.0,1,1, 23.631, 10661.825, 332.731, 52806.906 24/06/23,12:57:10,18,07,1, 12.0,1,1, 23.631, 10661.879, 331.555, 52806.943 24/06/23,12:57:10,19,07,1, 12.0,1,1, 23.631, 10662.136, 333.322, 52806.709 24/06/23,12:57:11,00,09,1, 11.9,1,1, 23.633, 10662.135, 333.322, 52806.709 24/06/23,12:57:11,01,09,1, 11.9,1,1, 23.633, 10661.602, 332.514, 52806.795 24/06/23,12:57:11,02,09,1, 11.9,1,1, 23.633, 10661.931, 331.681, 52807.046 24/06/23,12:57:11,03,09,1, 11.9,1,1, 23.633, 10662.231, 333.501, 52806.947 24/06/23,12:57:11,04,09,1, 11.9,1,1, 23.633, 10661.737, 332.002, 52807.345 24/06/23,12:57:11,05,09,1, 11.9,1,1, 23.633, 10662.679, 332.531, 52807.520 24/06/23,12:57:11,06,09,1, 11.9,1,1, 23.633, 10662.269, 333.237, 52807.231 24/06/23,12:57:11,07,09,1, 11.9,1,1, 23.633, 10662.069, 331.581, 52807.379 24/06/23,12:57:11,08,09,1, 11.9,1,1, 23.633, 10662.484, 333.025, 52807.024 24/06/23,12:57:11,09,09,1, 11.9,1,1, 23.633, 10661.586, 332.402, 52806.756 24/06/23,12:57:11,10,09,1, 11.9,1,1, 23.633, 10661.962, 331.817, 52807.097 24/06/23,12:57:11,11,09,1, 11.9,1,1, 23.633, 10662.165, 333.462, 52806.919 24/06/23,12:57:11,12,09,1, 11.9,1,1, 23.633, 10661.753, 331.929, 52807.326 24/06/23,12:57:11,13,09,1, 11.9,1,1, 23.633, 10662.704, 332.668, 52807.640 24/06/23,12:57:11,14,09,1, 11.9,1,1, 23.633, 10662.283, 333.220, 52807.261 24/06/23,12:57:11,15,09,1, 11.9,1,1, 23.633, 10662.033, 331.466, 52807.343 24/06/23,12:57:11,16,09,1, 11.9,1,1, 23.633, 10662.486, 333.054, 52806.969 24/06/23,12:57:11,17,09,1, 11.9,1,1, 23.633, 10661.557, 332.429, 52806.775 24/06/23,12:57:11,18,09,1, 11.9,1,1, 23.633, 10661.972, 331.759, 52807.102 24/06/23,12:57:11,19,09,1, 11.9,1,1, 23.633, 10662.228, 333.542, 52807.041 24/06/23,12:57:12,00,07,1, 11.8,1,1, 23.631, 10662.227, 333.542, 52807.041 24/06/23,12:57:12,01,07,1, 11.8,1,1, 23.631, 10661.530, 332.199, 52806.916 24/06/23,12:57:12,02,07,1, 11.8,1,1, 23.631, 10662.273, 332.170, 52807.419 24/06/23,12:57:12,03,07,1, 11.8,1,1, 23.631, 10662.349, 333.522, 52807.225 24/06/23,12:57:12,04,07,1, 11.8,1,1, 23.631, 10662.054, 331.779, 52807.599 24/06/23,12:57:12,05,07,1, 11.8,1,1, 23.631, 10662.835, 332.839, 52807.434 24/06/23,12:57:12,06,07,1, 11.8,1,1, 23.631, 10662.046, 332.915, 52807.109 24/06/23,12:57:12,07,07,1, 11.8,1,1, 23.631, 10661.896, 331.510, 52807.167 24/06/23,12:57:12,08,07,1, 11.8,1,1, 23.631, 10662.278, 333.256, 52806.876 24/06/23,12:57:12,09,07,1, 11.8,1,1, 23.631, 10661.512, 332.222, 52807.009 24/06/23,12:57:12,10,07,1, 11.8,1,1, 23.631, 10662.310, 332.143, 52807.404 24/06/23,12:57:12,11,07,1, 11.8,1,1, 23.631, 10662.375, 333.522, 52807.319 24/06/23,12:57:12,12,07,1, 11.8,1,1, 23.631, 10662.078, 331.759, 52807.546 24/06/23,12:57:12,13,07,1, 11.8,1,1, 23.631, 10662.799, 332.838, 52807.473 24/06/23,12:57:12,14,07,1, 11.8,1,1, 23.631, 10661.934, 332.829, 52807.034 24/06/23,12:57:12,15,07,1, 11.8,1,1, 23.631, 10661.996, 331.556, 52807.152 24/06/23,12:57:12,16,07,1, 11.8,1,1, 23.631, 10662.182, 333.262, 52806.829 24/06/23,12:57:12,17,07,1, 11.8,1,1, 23.631, 10661.545, 332.109, 52807.088 24/06/23,12:57:12,18,07,1, 11.8,1,1, 23.631, 10662.374, 332.297, 52807.420 24/06/23,12:57:12,19,07,1, 11.8,1,1, 23.631, 10662.373, 333.477, 52807.371 24/06/23,12:57:13,00,06,1, 12.0,1,1, 23.637, 10662.369, 333.477, 52807.371 24/06/23,12:57:13,01,06,1, 12.0,1,1, 23.637, 10661.777, 332.042, 52807.493 24/06/23,12:57:13,02,06,1, 12.0,1,1, 23.637, 10662.644, 332.587, 52807.740 24/06/23,12:57:13,03,06,1, 12.0,1,1, 23.637, 10662.369, 333.320, 52807.380 24/06/23,12:57:13,04,06,1, 12.0,1,1, 23.637, 10662.110, 331.646, 52807.569 24/06/23,12:57:13,05,06,1, 12.0,1,1, 23.637, 10662.562, 333.071, 52807.128 24/06/23,12:57:13,06,06,1, 12.0,1,1, 23.637, 10661.638, 332.455, 52806.894 24/06/23,12:57:13,07,06,1, 12.0,1,1, 23.637, 10662.008, 331.822, 52807.202 24/06/23,12:57:13,08,06,1, 12.0,1,1, 23.637, 10662.239, 333.506, 52807.064 24/06/23,12:57:13,09,06,1, 12.0,1,1, 23.637, 10661.753, 331.978, 52807.451 24/06/23,12:57:13,10,06,1, 12.0,1,1, 23.637, 10662.744, 332.639, 52807.720 24/06/23,12:57:13,11,06,1, 12.0,1,1, 23.637, 10662.321, 333.296, 52807.310 24/06/23,12:57:13,12,06,1, 12.0,1,1, 23.637, 10662.142, 331.547, 52807.495 24/06/23,12:57:13,13,06,1, 12.0,1,1, 23.637, 10662.478, 333.089, 52807.035 24/06/23,12:57:13,14,06,1, 12.0,1,1, 23.637, 10661.643, 332.494, 52806.861 24/06/23,12:57:13,15,06,1, 12.0,1,1, 23.637, 10662.012, 331.811, 52807.132 24/06/23,12:57:13,16,06,1, 12.0,1,1, 23.637, 10662.209, 333.537, 52807.142 24/06/23,12:57:13,17,06,1, 12.0,1,1, 23.637, 10661.839, 331.985, 52807.582 24/06/23,12:57:13,18,06,1, 12.0,1,1, 23.637, 10662.693, 332.607, 52807.590 24/06/23,12:57:13,19,06,1, 12.0,1,1, 23.637, 10662.335, 333.273, 52807.363 24/06/23,12:57:14,00,06,1, 12.0,1,1, 23.632, 10662.327, 333.273, 52807.363 24/06/23,12:57:14,01,06,1, 12.0,1,1, 23.632, 10662.012, 331.725, 52807.630 24/06/23,12:57:14,02,06,1, 12.0,1,1, 23.632, 10662.755, 332.888, 52807.627 24/06/23,12:57:14,03,06,1, 12.0,1,1, 23.632, 10661.987, 332.927, 52807.194 24/06/23,12:57:14,04,06,1, 12.0,1,1, 23.632, 10661.858, 331.541, 52807.182 24/06/23,12:57:14,05,06,1, 12.0,1,1, 23.632, 10662.173, 333.338, 52806.970 24/06/23,12:57:14,06,06,1, 12.0,1,1, 23.632, 10661.502, 332.293, 52807.200 24/06/23,12:57:14,07,06,1, 12.0,1,1, 23.632, 10662.272, 332.219, 52807.515 24/06/23,12:57:14,08,06,1, 12.0,1,1, 23.632, 10662.356, 333.542, 52807.494 24/06/23,12:57:14,09,06,1, 12.0,1,1, 23.632, 10662.047, 331.789, 52807.711 24/06/23,12:57:14,10,06,1, 12.0,1,1, 23.632, 10662.739, 332.951, 52807.518 24/06/23,12:57:14,11,06,1, 12.0,1,1, 23.632, 10661.931, 332.784, 52807.165 24/06/23,12:57:14,12,06,1, 12.0,1,1, 23.632, 10661.895, 331.584, 52807.266 24/06/23,12:57:14,13,06,1, 12.0,1,1, 23.632, 10662.231, 333.404, 52807.012 24/06/23,12:57:14,14,06,1, 12.0,1,1, 23.632, 10661.533, 332.190, 52807.156 24/06/23,12:57:14,15,06,1, 12.0,1,1, 23.632, 10662.326, 332.330, 52807.553 24/06/23,12:57:14,16,06,1, 12.0,1,1, 23.632, 10662.386, 333.552, 52807.505 24/06/23,12:57:14,17,06,1, 12.0,1,1, 23.632, 10662.048, 331.663, 52807.588 24/06/23,12:57:14,18,06,1, 12.0,1,1, 23.632, 10662.666, 332.972, 52807.446 24/06/23,12:57:14,19,06,1, 12.0,1,1, 23.632, 10661.839, 332.809, 52807.051 24/06/23,12:57:15,00,06,1, 11.9,1,1, 23.629, 10661.834, 332.809, 52807.051 24/06/23,12:57:15,01,06,1, 11.9,1,1, 23.629, 10661.975, 331.611, 52807.476 24/06/23,12:57:15,02,06,1, 11.9,1,1, 23.629, 10662.464, 333.174, 52807.215 24/06/23,12:57:15,03,06,1, 11.9,1,1, 23.629, 10661.531, 332.442, 52806.933 24/06/23,12:57:15,04,06,1, 11.9,1,1, 23.629, 10662.002, 331.925, 52807.308 24/06/23,12:57:15,05,06,1, 11.9,1,1, 23.629, 10662.273, 333.606, 52807.266 24/06/23,12:57:15,06,06,1, 11.9,1,1, 23.629, 10661.744, 331.985, 52807.590 24/06/23,12:57:15,07,06,1, 11.9,1,1, 23.629, 10662.700, 332.783, 52807.840 24/06/23,12:57:15,08,06,1, 11.9,1,1, 23.629, 10662.322, 333.294, 52807.481 24/06/23,12:57:15,09,06,1, 11.9,1,1, 23.629, 10662.021, 331.540, 52807.420 24/06/23,12:57:15,10,06,1, 11.9,1,1, 23.629, 10662.413, 333.187, 52807.218 24/06/23,12:57:15,11,06,1, 11.9,1,1, 23.629, 10661.544, 332.454, 52807.071 24/06/23,12:57:15,12,06,1, 11.9,1,1, 23.629, 10661.999, 331.959, 52807.317 24/06/23,12:57:15,13,06,1, 11.9,1,1, 23.629, 10662.247, 333.556, 52807.397 24/06/23,12:57:15,14,06,1, 11.9,1,1, 23.629, 10661.862, 332.039, 52807.677 24/06/23,12:57:15,15,06,1, 11.9,1,1, 23.629, 10662.726, 332.716, 52807.655 24/06/23,12:57:15,16,06,1, 11.9,1,1, 23.629, 10662.250, 333.208, 52807.403 24/06/23,12:57:15,17,06,1, 11.9,1,1, 23.629, 10662.042, 331.575, 52807.488 24/06/23,12:57:15,18,06,1, 11.9,1,1, 23.629, 10662.354, 333.236, 52807.182 24/06/23,12:57:15,19,06,1, 11.9,1,1, 23.629, 10661.537, 332.388, 52807.098 24/06/23,12:57:16,00,06,1, 11.9,1,1, 23.631, 10661.534, 332.388, 52807.098 24/06/23,12:57:16,01,06,1, 11.9,1,1, 23.631, 10661.836, 331.694, 52807.287 24/06/23,12:57:16,02,06,1, 11.9,1,1, 23.631, 10662.175, 333.465, 52807.164 24/06/23,12:57:16,03,06,1, 11.9,1,1, 23.631, 10661.613, 332.213, 52807.366 24/06/23,12:57:16,04,06,1, 11.9,1,1, 23.631, 10662.367, 332.446, 52807.758 24/06/23,12:57:16,05,06,1, 11.9,1,1, 23.631, 10662.384, 333.559, 52807.647 24/06/23,12:57:16,06,06,1, 11.9,1,1, 23.631, 10662.007, 331.727, 52807.744 24/06/23,12:57:16,07,06,1, 11.9,1,1, 23.631, 10662.674, 333.099, 52807.615 24/06/23,12:57:16,08,06,1, 11.9,1,1, 23.631, 10661.822, 332.770, 52807.270 24/06/23,12:57:16,09,06,1, 11.9,1,1, 23.631, 10661.847, 331.609, 52807.187 24/06/23,12:57:16,10,06,1, 11.9,1,1, 23.631, 10662.207, 333.535, 52807.171 24/06/23,12:57:16,11,06,1, 11.9,1,1, 23.631, 10661.588, 332.148, 52807.294 24/06/23,12:57:16,12,06,1, 11.9,1,1, 23.631, 10662.451, 332.436, 52807.728 24/06/23,12:57:16,13,06,1, 11.9,1,1, 23.631, 10662.411, 333.505, 52807.674 24/06/23,12:57:16,14,06,1, 11.9,1,1, 23.631, 10662.040, 331.717, 52807.704 24/06/23,12:57:16,15,06,1, 11.9,1,1, 23.631, 10662.600, 333.023, 52807.480 24/06/23,12:57:16,16,06,1, 11.9,1,1, 23.631, 10661.781, 332.691, 52807.170 24/06/23,12:57:16,17,06,1, 11.9,1,1, 23.631, 10661.864, 331.738, 52807.358 24/06/23,12:57:16,18,06,1, 11.9,1,1, 23.631, 10662.184, 333.474, 52807.165 24/06/23,12:57:16,19,06,1, 11.9,1,1, 23.631, 10661.633, 332.132, 52807.392 24/06/23,12:57:17,00,06,1, 11.9,1,1, 23.624, 10661.626, 332.132, 52807.392 24/06/23,12:57:17,01,06,1, 11.9,1,1, 23.624, 10662.022, 332.057, 52807.510 24/06/23,12:57:17,02,06,1, 11.9,1,1, 23.624, 10662.290, 333.618, 52807.524 24/06/23,12:57:17,03,06,1, 11.9,1,1, 23.624, 10661.923, 331.926, 52807.900 24/06/23,12:57:17,04,06,1, 11.9,1,1, 23.624, 10662.733, 332.798, 52807.875 24/06/23,12:57:17,05,06,1, 11.9,1,1, 23.624, 10662.151, 333.069, 52807.458 24/06/23,12:57:17,06,06,1, 11.9,1,1, 23.624, 10661.970, 331.624, 52807.520 24/06/23,12:57:17,07,06,1, 11.9,1,1, 23.624, 10662.285, 333.279, 52807.212 24/06/23,12:57:17,08,06,1, 11.9,1,1, 23.624, 10661.498, 332.314, 52807.163 24/06/23,12:57:17,09,06,1, 11.9,1,1, 23.624, 10662.109, 332.108, 52807.587 24/06/23,12:57:17,10,06,1, 11.9,1,1, 23.624, 10662.349, 333.651, 52807.665 24/06/23,12:57:17,11,06,1, 11.9,1,1, 23.624, 10661.955, 331.860, 52807.782 24/06/23,12:57:17,12,06,1, 11.9,1,1, 23.624, 10662.747, 332.898, 52807.882 24/06/23,12:57:17,13,06,1, 11.9,1,1, 23.624, 10662.084, 333.108, 52807.454 24/06/23,12:57:17,14,06,1, 11.9,1,1, 23.624, 10661.886, 331.488, 52807.384 24/06/23,12:57:17,15,06,1, 11.9,1,1, 23.624, 10662.248, 333.339, 52807.203 24/06/23,12:57:17,16,06,1, 11.9,1,1, 23.624, 10661.521, 332.322, 52807.222 24/06/23,12:57:17,17,06,1, 11.9,1,1, 23.624, 10662.176, 332.167, 52807.659 24/06/23,12:57:17,18,06,1, 11.9,1,1, 23.624, 10662.324, 333.634, 52807.590 24/06/23,12:57:17,19,06,1, 11.9,1,1, 23.624, 10662.012, 331.944, 52807.855 24/06/23,12:57:18,00,06,1, 11.9,1,1, 23.632, 10662.010, 331.944, 52807.855 24/06/23,12:57:18,01,06,1, 11.9,1,1, 23.632, 10662.518, 332.566, 52807.943 24/06/23,12:57:18,02,06,1, 11.9,1,1, 23.632, 10662.336, 333.456, 52807.777 24/06/23,12:57:18,03,06,1, 11.9,1,1, 23.632, 10662.055, 331.644, 52807.751 24/06/23,12:57:18,04,06,1, 11.9,1,1, 23.632, 10662.521, 333.088, 52807.554 24/06/23,12:57:18,05,06,1, 11.9,1,1, 23.632, 10661.677, 332.634, 52807.252 24/06/23,12:57:18,06,06,1, 11.9,1,1, 23.632, 10661.834, 331.762, 52807.387 24/06/23,12:57:18,07,06,1, 11.9,1,1, 23.632, 10662.216, 333.555, 52807.397 24/06/23,12:57:18,08,06,1, 11.9,1,1, 23.632, 10661.649, 332.093, 52807.671 24/06/23,12:57:18,09,06,1, 11.9,1,1, 23.632, 10662.586, 332.643, 52808.003 24/06/23,12:57:18,10,06,1, 11.9,1,1, 23.632, 10662.312, 333.366, 52807.703 24/06/23,12:57:18,11,06,1, 11.9,1,1, 23.632, 10662.027, 331.634, 52807.783 24/06/23,12:57:18,12,06,1, 11.9,1,1, 23.632, 10662.505, 333.149, 52807.526 24/06/23,12:57:18,13,06,1, 11.9,1,1, 23.632, 10661.645, 332.569, 52807.122 24/06/23,12:57:18,14,06,1, 11.9,1,1, 23.632, 10661.881, 331.812, 52807.338 24/06/23,12:57:18,15,06,1, 11.9,1,1, 23.632, 10662.197, 333.671, 52807.412 24/06/23,12:57:18,16,06,1, 11.9,1,1, 23.632, 10661.720, 332.038, 52807.725 24/06/23,12:57:18,17,06,1, 11.9,1,1, 23.632, 10662.584, 332.636, 52807.972 24/06/23,12:57:18,18,06,1, 11.9,1,1, 23.632, 10662.349, 333.416, 52807.774 24/06/23,12:57:18,19,06,1, 11.9,1,1, 23.632, 10662.006, 331.627, 52807.728 24/06/23,12:57:19,00,06,1, 11.9,1,1, 23.635, 10662.001, 331.627, 52807.728 24/06/23,12:57:19,01,06,1, 11.9,1,1, 23.635, 10662.735, 332.940, 52807.891 24/06/23,12:57:19,02,06,1, 11.9,1,1, 23.635, 10661.965, 333.010, 52807.552 24/06/23,12:57:19,03,06,1, 11.9,1,1, 23.635, 10661.842, 331.628, 52807.504 24/06/23,12:57:19,04,06,1, 11.9,1,1, 23.635, 10662.185, 333.456, 52807.339 24/06/23,12:57:19,05,06,1, 11.9,1,1, 23.635, 10661.487, 332.343, 52807.355 24/06/23,12:57:19,06,06,1, 11.9,1,1, 23.635, 10662.202, 332.345, 52807.775 24/06/23,12:57:19,07,06,1, 11.9,1,1, 23.635, 10662.333, 333.665, 52807.829 24/06/23,12:57:19,08,06,1, 11.9,1,1, 23.635, 10662.006, 331.848, 52807.959 24/06/23,12:57:19,09,06,1, 11.9,1,1, 23.635, 10662.708, 332.984, 52807.904 24/06/23,12:57:19,10,06,1, 11.9,1,1, 23.635, 10661.955, 332.872, 52807.400 24/06/23,12:57:19,11,06,1, 11.9,1,1, 23.635, 10661.833, 331.662, 52807.464 24/06/23,12:57:19,12,06,1, 11.9,1,1, 23.635, 10662.147, 333.455, 52807.291 24/06/23,12:57:19,13,06,1, 11.9,1,1, 23.635, 10661.507, 332.222, 52807.429 24/06/23,12:57:19,14,06,1, 11.9,1,1, 23.635, 10662.282, 332.436, 52807.918 24/06/23,12:57:19,15,06,1, 11.9,1,1, 23.635, 10662.353, 333.611, 52807.875 24/06/23,12:57:19,16,06,1, 11.9,1,1, 23.635, 10661.989, 331.770, 52807.995 24/06/23,12:57:19,17,06,1, 11.9,1,1, 23.635, 10662.637, 332.995, 52807.825 24/06/23,12:57:19,18,06,1, 11.9,1,1, 23.635, 10661.874, 332.918, 52807.487 24/06/23,12:57:19,19,06,1, 11.9,1,1, 23.635, 10661.814, 331.618, 52807.394 24/06/23,12:57:20,00,06,1, 11.9,1,1, 23.631, 10661.809, 331.618, 52807.394 24/06/23,12:57:20,01,06,1, 11.9,1,1, 23.631, 10662.380, 333.288, 52807.541 24/06/23,12:57:20,02,06,1, 11.9,1,1, 23.631, 10661.500, 332.484, 52807.296 24/06/23,12:57:20,03,06,1, 11.9,1,1, 23.631, 10661.973, 331.929, 52807.588 24/06/23,12:57:20,04,06,1, 11.9,1,1, 23.631, 10662.206, 333.665, 52807.641 24/06/23,12:57:20,05,06,1, 11.9,1,1, 23.631, 10661.805, 332.039, 52807.893 24/06/23,12:57:20,06,06,1, 11.9,1,1, 23.631, 10662.654, 332.761, 52808.048 24/06/23,12:57:20,07,06,1, 11.9,1,1, 23.631, 10662.196, 333.315, 52807.765 24/06/23,12:57:20,08,06,1, 11.9,1,1, 23.631, 10661.927, 331.603, 52807.761 24/06/23,12:57:20,09,06,1, 11.9,1,1, 23.631, 10662.362, 333.268, 52807.453 24/06/23,12:57:20,10,06,1, 11.9,1,1, 23.631, 10661.478, 332.439, 52807.220 24/06/23,12:57:20,11,06,1, 11.9,1,1, 23.631, 10661.977, 332.038, 52807.644 24/06/23,12:57:20,12,06,1, 11.9,1,1, 23.631, 10662.221, 333.591, 52807.653 24/06/23,12:57:20,13,06,1, 11.9,1,1, 23.631, 10661.868, 332.024, 52807.922 24/06/23,12:57:20,14,06,1, 11.9,1,1, 23.631, 10662.682, 332.866, 52808.141 24/06/23,12:57:20,15,06,1, 11.9,1,1, 23.631, 10662.182, 333.197, 52807.693 24/06/23,12:57:20,16,06,1, 11.9,1,1, 23.631, 10661.914, 331.606, 52807.676 24/06/23,12:57:20,17,06,1, 11.9,1,1, 23.631, 10662.310, 333.304, 52807.416 24/06/23,12:57:20,18,06,1, 11.9,1,1, 23.631, 10661.463, 332.412, 52807.327 24/06/23,12:57:20,19,06,1, 11.9,1,1, 23.631, 10661.948, 332.044, 52807.631 24/06/23,12:57:21,00,06,1, 11.9,1,1, 23.632, 10661.943, 332.044, 52807.631 24/06/23,12:57:21,01,06,1, 11.9,1,1, 23.632, 10662.100, 333.520, 52807.452 24/06/23,12:57:21,02,06,1, 11.9,1,1, 23.632, 10661.451, 332.241, 52807.650 24/06/23,12:57:21,03,06,1, 11.9,1,1, 23.632, 10662.333, 332.438, 52807.994 24/06/23,12:57:21,04,06,1, 11.9,1,1, 23.632, 10662.295, 333.590, 52807.928 24/06/23,12:57:21,05,06,1, 11.9,1,1, 23.632, 10661.988, 331.809, 52808.048 24/06/23,12:57:21,06,06,1, 11.9,1,1, 23.632, 10662.555, 332.999, 52807.788 24/06/23,12:57:21,07,06,1, 11.9,1,1, 23.632, 10661.702, 332.815, 52807.504 24/06/23,12:57:21,08,06,1, 11.9,1,1, 23.632, 10661.781, 331.759, 52807.591 24/06/23,12:57:21,09,06,1, 11.9,1,1, 23.632, 10662.069, 333.485, 52807.524 24/06/23,12:57:21,10,06,1, 11.9,1,1, 23.632, 10661.544, 332.162, 52807.721 24/06/23,12:57:21,11,06,1, 11.9,1,1, 23.632, 10662.417, 332.562, 52808.102 24/06/23,12:57:21,12,06,1, 11.9,1,1, 23.632, 10662.299, 333.520, 52807.941 24/06/23,12:57:21,13,06,1, 11.9,1,1, 23.632, 10662.013, 331.694, 52807.935 24/06/23,12:57:21,14,06,1, 11.9,1,1, 23.632, 10662.511, 333.060, 52807.788 24/06/23,12:57:21,15,06,1, 11.9,1,1, 23.632, 10661.647, 332.637, 52807.370 24/06/23,12:57:21,16,06,1, 11.9,1,1, 23.632, 10661.713, 331.694, 52807.530 24/06/23,12:57:21,17,06,1, 11.9,1,1, 23.632, 10662.086, 333.582, 52807.528 24/06/23,12:57:21,18,06,1, 11.9,1,1, 23.632, 10661.602, 332.159, 52807.742 24/06/23,12:57:21,19,06,1, 11.9,1,1, 23.632, 10662.432, 332.503, 52808.146 24/06/23,12:57:22,00,06,1, 11.9,1,1, 23.636, 10662.427, 332.503, 52808.146 24/06/23,12:57:22,01,06,1, 11.9,1,1, 23.636, 10662.169, 333.668, 52807.848 24/06/23,12:57:22,02,06,1, 11.9,1,1, 23.636, 10661.839, 331.990, 52808.150 24/06/23,12:57:22,03,06,1, 11.9,1,1, 23.636, 10662.625, 332.802, 52808.132 24/06/23,12:57:22,04,06,1, 11.9,1,1, 23.636, 10662.071, 333.130, 52807.814 24/06/23,12:57:22,05,06,1, 11.9,1,1, 23.636, 10661.831, 331.611, 52807.748 24/06/23,12:57:22,06,06,1, 11.9,1,1, 23.636, 10662.097, 333.270, 52807.318 24/06/23,12:57:22,07,06,1, 11.9,1,1, 23.636, 10661.413, 332.371, 52807.488 24/06/23,12:57:22,08,06,1, 11.9,1,1, 23.636, 10661.985, 332.135, 52807.887 24/06/23,12:57:22,09,06,1, 11.9,1,1, 23.636, 10662.193, 333.642, 52807.851 24/06/23,12:57:22,10,06,1, 11.9,1,1, 23.636, 10661.824, 331.866, 52808.085 24/06/23,12:57:22,11,06,1, 11.9,1,1, 23.636, 10662.577, 332.934, 52808.159 24/06/23,12:57:22,12,06,1, 11.9,1,1, 23.636, 10661.951, 333.013, 52807.769 24/06/23,12:57:22,13,06,1, 11.9,1,1, 23.636, 10661.766, 331.547, 52807.625 24/06/23,12:57:22,14,06,1, 11.9,1,1, 23.636, 10662.174, 333.372, 52807.610 24/06/23,12:57:22,15,06,1, 11.9,1,1, 23.636, 10661.335, 332.350, 52807.628 24/06/23,12:57:22,16,06,1, 11.9,1,1, 23.636, 10662.036, 332.184, 52807.881 24/06/23,12:57:22,17,06,1, 11.9,1,1, 23.636, 10662.222, 333.645, 52807.913 24/06/23,12:57:22,18,06,1, 11.9,1,1, 23.636, 10661.832, 331.916, 52808.218 24/06/23,12:57:22,19,06,1, 11.9,1,1, 23.636, 10662.593, 332.869, 52808.050 24/06/23,12:57:23,00,06,1, 11.9,1,1, 23.637, 10662.585, 332.869, 52808.050 24/06/23,12:57:23,01,06,1, 11.9,1,1, 23.637, 10662.205, 333.439, 52808.010 24/06/23,12:57:23,02,06,1, 11.9,1,1, 23.637, 10661.900, 331.653, 52808.102 24/06/23,12:57:23,03,06,1, 11.9,1,1, 23.637, 10662.455, 333.006, 52807.833 24/06/23,12:57:23,04,06,1, 11.9,1,1, 23.637, 10661.512, 332.643, 52807.546 24/06/23,12:57:23,05,06,1, 11.9,1,1, 23.637, 10661.713, 331.818, 52807.661 24/06/23,12:57:23,06,06,1, 11.9,1,1, 23.637, 10662.038, 333.516, 52807.580 24/06/23,12:57:23,07,06,1, 11.9,1,1, 23.637, 10661.529, 332.061, 52807.866 24/06/23,12:57:23,08,06,1, 11.9,1,1, 23.637, 10662.411, 332.618, 52808.211 24/06/23,12:57:23,09,06,1, 11.9,1,1, 23.637, 10662.189, 333.439, 52808.106 24/06/23,12:57:23,10,06,1, 11.9,1,1, 23.637, 10661.874, 331.511, 52807.950 24/06/23,12:57:23,11,06,1, 11.9,1,1, 23.637, 10662.403, 333.142, 52807.754 24/06/23,12:57:23,12,06,1, 11.9,1,1, 23.637, 10661.449, 332.576, 52807.405 24/06/23,12:57:23,13,06,1, 11.9,1,1, 23.637, 10661.702, 331.757, 52807.598 24/06/23,12:57:23,14,06,1, 11.9,1,1, 23.637, 10662.076, 333.560, 52807.720 24/06/23,12:57:23,15,06,1, 11.9,1,1, 23.637, 10661.593, 332.069, 52807.999 24/06/23,12:57:23,16,06,1, 11.9,1,1, 23.637, 10662.422, 332.600, 52808.255 24/06/23,12:57:23,17,06,1, 11.9,1,1, 23.637, 10662.168, 333.348, 52808.056 24/06/23,12:57:23,18,06,1, 11.9,1,1, 23.637, 10661.875, 331.651, 52807.970 24/06/23,12:57:23,19,06,1, 11.9,1,1, 23.637, 10662.312, 333.126, 52807.710 24/06/23,12:57:24,00,07,1, 12.0,1,1, 23.631, 10662.310, 333.126, 52807.710 24/06/23,12:57:24,01,07,1, 12.0,1,1, 23.631, 10661.898, 332.983, 52807.861 24/06/23,12:57:24,02,07,1, 12.0,1,1, 23.631, 10661.694, 331.613, 52807.815 24/06/23,12:57:24,03,07,1, 12.0,1,1, 23.631, 10662.043, 333.325, 52807.552 24/06/23,12:57:24,04,07,1, 12.0,1,1, 23.631, 10661.296, 332.257, 52807.602 24/06/23,12:57:24,05,07,1, 12.0,1,1, 23.631, 10661.958, 332.183, 52807.982 24/06/23,12:57:24,06,07,1, 12.0,1,1, 23.631, 10662.111, 333.650, 52808.097 24/06/23,12:57:24,07,07,1, 12.0,1,1, 23.631, 10661.802, 331.770, 52808.148 24/06/23,12:57:24,08,07,1, 12.0,1,1, 23.631, 10662.526, 332.929, 52808.220 24/06/23,12:57:24,09,07,1, 12.0,1,1, 23.631, 10661.804, 333.004, 52807.851 24/06/23,12:57:24,10,07,1, 12.0,1,1, 23.631, 10661.652, 331.540, 52807.772 24/06/23,12:57:24,11,07,1, 12.0,1,1, 23.631, 10661.971, 333.389, 52807.618 24/06/23,12:57:24,12,07,1, 12.0,1,1, 23.631, 10661.305, 332.297, 52807.714 24/06/23,12:57:24,13,07,1, 12.0,1,1, 23.631, 10662.033, 332.226, 52808.053 24/06/23,12:57:24,14,07,1, 12.0,1,1, 23.631, 10662.127, 333.552, 52808.047 24/06/23,12:57:24,15,07,1, 12.0,1,1, 23.631, 10661.838, 331.852, 52808.269 24/06/23,12:57:24,16,07,1, 12.0,1,1, 23.631, 10662.510, 332.938, 52808.206 24/06/23,12:57:24,17,07,1, 12.0,1,1, 23.631, 10661.740, 332.884, 52807.727 24/06/23,12:57:24,18,07,1, 12.0,1,1, 23.631, 10661.687, 331.624, 52807.846 24/06/23,12:57:24,19,07,1, 12.0,1,1, 23.631, 10662.021, 333.380, 52807.652 24/06/23,12:57:25,00,07,1, 11.9,1,1, 23.633, 10662.018, 333.380, 52807.652 24/06/23,12:57:25,01,07,1, 11.9,1,1, 23.633, 10661.447, 332.591, 52807.600 24/06/23,12:57:25,02,07,1, 11.9,1,1, 23.633, 10661.590, 331.737, 52807.789 24/06/23,12:57:25,03,07,1, 11.9,1,1, 23.633, 10661.953, 333.547, 52807.807 24/06/23,12:57:25,04,07,1, 11.9,1,1, 23.633, 10661.434, 332.129, 52808.047 24/06/23,12:57:25,05,07,1, 11.9,1,1, 23.633, 10662.349, 332.575, 52808.355 24/06/23,12:57:25,06,07,1, 11.9,1,1, 23.633, 10662.143, 333.430, 52808.208 24/06/23,12:57:25,07,07,1, 11.9,1,1, 23.633, 10661.773, 331.619, 52808.087 24/06/23,12:57:25,08,07,1, 11.9,1,1, 23.633, 10662.268, 333.091, 52807.919 24/06/23,12:57:25,09,07,1, 11.9,1,1, 23.633, 10661.410, 332.554, 52807.576 24/06/23,12:57:25,10,07,1, 11.9,1,1, 23.633, 10661.645, 331.783, 52807.839 24/06/23,12:57:25,11,07,1, 11.9,1,1, 23.633, 10661.962, 333.532, 52807.789 24/06/23,12:57:25,12,07,1, 11.9,1,1, 23.633, 10661.518, 332.064, 52808.024 24/06/23,12:57:25,13,07,1, 11.9,1,1, 23.633, 10662.401, 332.694, 52808.483 24/06/23,12:57:25,14,07,1, 11.9,1,1, 23.633, 10662.121, 333.349, 52808.160 24/06/23,12:57:25,15,07,1, 11.9,1,1, 23.633, 10661.837, 331.572, 52808.087 24/06/23,12:57:25,16,07,1, 11.9,1,1, 23.633, 10662.235, 333.120, 52807.816 24/06/23,12:57:25,17,07,1, 11.9,1,1, 23.633, 10661.377, 332.497, 52807.551 24/06/23,12:57:25,18,07,1, 11.9,1,1, 23.633, 10661.658, 331.753, 52807.830 24/06/23,12:57:25,19,07,1, 11.9,1,1, 23.633, 10661.967, 333.598, 52807.938 24/06/23,12:57:26,00,08,1, 11.9,1,1, 23.633, 10661.960, 333.598, 52807.938 24/06/23,12:57:26,01,08,1, 11.9,1,1, 23.633, 10661.245, 332.280, 52807.660 24/06/23,12:57:26,02,08,1, 11.9,1,1, 23.633, 10661.873, 332.087, 52808.037 24/06/23,12:57:26,03,08,1, 11.9,1,1, 23.633, 10662.083, 333.594, 52808.095 24/06/23,12:57:26,04,08,1, 11.9,1,1, 23.633, 10661.692, 331.865, 52808.306 24/06/23,12:57:26,05,08,1, 11.9,1,1, 23.633, 10662.499, 332.852, 52808.228 24/06/23,12:57:26,06,08,1, 11.9,1,1, 23.633, 10661.797, 332.858, 52807.894 24/06/23,12:57:26,07,08,1, 11.9,1,1, 23.633, 10661.640, 331.563, 52807.854 24/06/23,12:57:26,08,08,1, 11.9,1,1, 23.633, 10662.005, 333.293, 52807.668 24/06/23,12:57:26,09,08,1, 11.9,1,1, 23.633, 10661.266, 332.236, 52807.667 24/06/23,12:57:26,10,08,1, 11.9,1,1, 23.633, 10661.935, 332.166, 52808.175 24/06/23,12:57:26,11,08,1, 11.9,1,1, 23.633, 10662.072, 333.595, 52808.094 24/06/23,12:57:26,12,08,1, 11.9,1,1, 23.633, 10661.668, 331.744, 52808.275 24/06/23,12:57:26,13,08,1, 11.9,1,1, 23.633, 10662.502, 332.851, 52808.300 24/06/23,12:57:26,14,08,1, 11.9,1,1, 23.633, 10661.799, 332.920, 52807.872 24/06/23,12:57:26,15,08,1, 11.9,1,1, 23.633, 10661.587, 331.488, 52807.795 24/06/23,12:57:26,16,08,1, 11.9,1,1, 23.633, 10661.957, 333.306, 52807.705 24/06/23,12:57:26,17,08,1, 11.9,1,1, 23.633, 10661.251, 332.271, 52807.748 24/06/23,12:57:26,18,08,1, 11.9,1,1, 23.633, 10661.922, 332.190, 52808.099 24/06/23,12:57:26,19,08,1, 11.9,1,1, 23.633, 10662.141, 333.519, 52808.174 24/06/23,12:57:27,00,08,1, 12.0,1,1, 23.634, 10662.135, 333.519, 52808.174 24/06/23,12:57:27,01,08,1, 12.0,1,1, 23.634, 10661.393, 331.956, 52808.050 24/06/23,12:57:27,02,08,1, 12.0,1,1, 23.634, 10662.267, 332.485, 52808.510 24/06/23,12:57:27,03,08,1, 12.0,1,1, 23.634, 10662.077, 333.335, 52808.164 24/06/23,12:57:27,04,08,1, 12.0,1,1, 23.634, 10661.778, 331.521, 52808.263 24/06/23,12:57:27,05,08,1, 12.0,1,1, 23.634, 10662.305, 333.036, 52808.013 24/06/23,12:57:27,06,08,1, 12.0,1,1, 23.634, 10661.425, 332.561, 52807.653 24/06/23,12:57:27,07,08,1, 12.0,1,1, 23.634, 10661.568, 331.602, 52807.732 24/06/23,12:57:27,08,08,1, 12.0,1,1, 23.634, 10661.995, 333.476, 52807.886 24/06/23,12:57:27,09,08,1, 12.0,1,1, 23.634, 10661.398, 332.020, 52808.075 24/06/23,12:57:27,10,08,1, 12.0,1,1, 23.634, 10662.252, 332.463, 52808.310 24/06/23,12:57:27,11,08,1, 12.0,1,1, 23.634, 10662.120, 333.297, 52808.169 24/06/23,12:57:27,12,08,1, 12.0,1,1, 23.634, 10661.795, 331.524, 52808.207 24/06/23,12:57:27,13,08,1, 12.0,1,1, 23.634, 10662.280, 333.027, 52807.907 24/06/23,12:57:27,14,08,1, 12.0,1,1, 23.634, 10661.405, 332.464, 52807.585 24/06/23,12:57:27,15,08,1, 12.0,1,1, 23.634, 10661.608, 331.716, 52807.846 24/06/23,12:57:27,16,08,1, 12.0,1,1, 23.634, 10661.914, 333.472, 52807.865 24/06/23,12:57:27,17,08,1, 12.0,1,1, 23.634, 10661.438, 331.941, 52808.042 24/06/23,12:57:27,18,08,1, 12.0,1,1, 23.634, 10662.349, 332.571, 52808.408 24/06/23,12:57:27,19,08,1, 12.0,1,1, 23.634, 10662.119, 333.303, 52808.202 24/06/23,12:57:28,00,07,1, 11.9,1,1, 23.628, 10662.118, 333.303, 52808.202 24/06/23,12:57:28,01,07,1, 11.9,1,1, 23.628, 10661.621, 331.817, 52808.352 24/06/23,12:57:28,02,07,1, 11.9,1,1, 23.628, 10662.410, 332.668, 52808.353 24/06/23,12:57:28,03,07,1, 11.9,1,1, 23.628, 10661.839, 332.954, 52808.106 24/06/23,12:57:28,04,07,1, 11.9,1,1, 23.628, 10661.620, 331.452, 52808.017 24/06/23,12:57:28,05,07,1, 11.9,1,1, 23.628, 10661.936, 333.159, 52807.759 24/06/23,12:57:28,06,07,1, 11.9,1,1, 23.628, 10661.185, 332.225, 52807.775 24/06/23,12:57:28,07,07,1, 11.9,1,1, 23.628, 10661.779, 331.973, 52808.097 24/06/23,12:57:28,08,07,1, 11.9,1,1, 23.628, 10661.956, 333.511, 52808.087 24/06/23,12:57:28,09,07,1, 11.9,1,1, 23.628, 10661.607, 331.721, 52808.360 24/06/23,12:57:28,10,07,1, 11.9,1,1, 23.628, 10662.420, 332.763, 52808.455 24/06/23,12:57:28,11,07,1, 11.9,1,1, 23.628, 10661.816, 332.923, 52807.964 24/06/23,12:57:28,12,07,1, 11.9,1,1, 23.628, 10661.607, 331.436, 52807.970 24/06/23,12:57:28,13,07,1, 11.9,1,1, 23.628, 10661.985, 333.195, 52807.800 24/06/23,12:57:28,14,07,1, 11.9,1,1, 23.628, 10661.188, 332.122, 52807.731 24/06/23,12:57:28,15,07,1, 11.9,1,1, 23.628, 10661.828, 332.023, 52808.090 24/06/23,12:57:28,16,07,1, 11.9,1,1, 23.628, 10662.013, 333.479, 52808.182 24/06/23,12:57:28,17,07,1, 11.9,1,1, 23.628, 10661.651, 331.723, 52808.389 24/06/23,12:57:28,18,07,1, 11.9,1,1, 23.628, 10662.356, 332.671, 52808.353 24/06/23,12:57:28,19,07,1, 11.9,1,1, 23.628, 10661.776, 332.958, 52808.020 24/06/23,12:57:29,00,07,1, 11.9,1,1, 23.634, 10661.768, 332.958, 52808.020 24/06/23,12:57:29,01,07,1, 11.9,1,1, 23.634, 10661.757, 331.550, 52808.408 24/06/23,12:57:29,02,07,1, 11.9,1,1, 23.634, 10662.303, 332.904, 52808.261 24/06/23,12:57:29,03,07,1, 11.9,1,1, 23.634, 10661.462, 332.493, 52807.776 24/06/23,12:57:29,04,07,1, 11.9,1,1, 23.634, 10661.607, 331.561, 52807.979 24/06/23,12:57:29,05,07,1, 11.9,1,1, 23.634, 10661.888, 333.307, 52807.894 24/06/23,12:57:29,06,07,1, 11.9,1,1, 23.634, 10661.229, 331.940, 52807.982 24/06/23,12:57:29,07,07,1, 11.9,1,1, 23.634, 10662.154, 332.274, 52808.408 24/06/23,12:57:29,08,07,1, 11.9,1,1, 23.634, 10662.065, 333.343, 52808.371 24/06/23,12:57:29,09,07,1, 11.9,1,1, 23.634, 10661.725, 331.508, 52808.438 24/06/23,12:57:29,10,07,1, 11.9,1,1, 23.634, 10662.309, 332.817, 52808.181 24/06/23,12:57:29,11,07,1, 11.9,1,1, 23.634, 10661.431, 332.559, 52807.796 24/06/23,12:57:29,12,07,1, 11.9,1,1, 23.634, 10661.543, 331.489, 52807.913 24/06/23,12:57:29,13,07,1, 11.9,1,1, 23.634, 10661.912, 333.272, 52807.941 24/06/23,12:57:29,14,07,1, 11.9,1,1, 23.634, 10661.281, 331.967, 52808.109 24/06/23,12:57:29,15,07,1, 11.9,1,1, 23.634, 10662.166, 332.331, 52808.471 24/06/23,12:57:29,16,07,1, 11.9,1,1, 23.634, 10662.051, 333.247, 52808.347 24/06/23,12:57:29,17,07,1, 11.9,1,1, 23.634, 10661.742, 331.512, 52808.382 24/06/23,12:57:29,18,07,1, 11.9,1,1, 23.634, 10662.292, 332.944, 52808.158 24/06/23,12:57:29,19,07,1, 11.9,1,1, 23.634, 10661.431, 332.453, 52807.797 24/06/23,12:57:30,00,07,1, 11.9,1,1, 23.636, 10661.426, 332.453, 52807.797 24/06/23,12:57:30,01,07,1, 11.9,1,1, 23.636, 10661.701, 331.320, 52808.251 24/06/23,12:57:30,02,07,1, 11.9,1,1, 23.636, 10662.033, 332.954, 52807.859 24/06/23,12:57:30,03,07,1, 11.9,1,1, 23.636, 10661.211, 332.285, 52807.734 24/06/23,12:57:30,04,07,1, 11.9,1,1, 23.636, 10661.626, 331.738, 52808.090 24/06/23,12:57:30,05,07,1, 11.9,1,1, 23.636, 10661.919, 333.400, 52808.135 24/06/23,12:57:30,06,07,1, 11.9,1,1, 23.636, 10661.577, 331.773, 52808.509 24/06/23,12:57:30,07,07,1, 11.9,1,1, 23.636, 10662.334, 332.539, 52808.590 24/06/23,12:57:30,08,07,1, 11.9,1,1, 23.636, 10661.900, 332.995, 52808.123 24/06/23,12:57:30,09,07,1, 11.9,1,1, 23.636, 10661.651, 331.409, 52808.278 24/06/23,12:57:30,10,07,1, 11.9,1,1, 23.636, 10662.092, 333.032, 52807.922 24/06/23,12:57:30,11,07,1, 11.9,1,1, 23.636, 10661.179, 332.193, 52807.790 24/06/23,12:57:30,12,07,1, 11.9,1,1, 23.636, 10661.700, 331.790, 52808.098 24/06/23,12:57:30,13,07,1, 11.9,1,1, 23.636, 10661.976, 333.478, 52808.269 24/06/23,12:57:30,14,07,1, 11.9,1,1, 23.636, 10661.593, 331.719, 52808.389 24/06/23,12:57:30,15,07,1, 11.9,1,1, 23.636, 10662.417, 332.580, 52808.583 24/06/23,12:57:30,16,07,1, 11.9,1,1, 23.636, 10661.907, 332.999, 52808.218 24/06/23,12:57:30,17,07,1, 11.9,1,1, 23.636, 10661.589, 331.362, 52808.101 24/06/23,12:57:30,18,07,1, 11.9,1,1, 23.636, 10662.043, 333.036, 52807.896 24/06/23,12:57:30,19,07,1, 11.9,1,1, 23.636, 10661.171, 332.199, 52807.728 24/06/23,12:57:31,00,08,1, 11.9,1,1, 23.633, 10661.167, 332.199, 52807.728 24/06/23,12:57:31,01,08,1, 11.9,1,1, 23.633, 10661.590, 331.384, 52808.018 24/06/23,12:57:31,02,08,1, 11.9,1,1, 23.633, 10661.867, 333.176, 52807.907 24/06/23,12:57:31,03,08,1, 11.9,1,1, 23.633, 10661.225, 332.005, 52808.029 24/06/23,12:57:31,04,08,1, 11.9,1,1, 23.633, 10662.003, 332.088, 52808.345 24/06/23,12:57:31,05,08,1, 11.9,1,1, 23.633, 10662.042, 333.413, 52808.427 24/06/23,12:57:31,06,08,1, 11.9,1,1, 23.633, 10661.724, 331.576, 52808.475 24/06/23,12:57:31,07,08,1, 11.9,1,1, 23.633, 10662.456, 332.762, 52808.426 24/06/23,12:57:31,08,08,1, 11.9,1,1, 23.633, 10661.654, 332.666, 52808.054 24/06/23,12:57:31,09,08,1, 11.9,1,1, 23.633, 10661.583, 331.355, 52808.013 24/06/23,12:57:31,10,08,1, 11.9,1,1, 23.633, 10661.877, 333.170, 52807.906 24/06/23,12:57:31,11,08,1, 11.9,1,1, 23.633, 10661.248, 332.020, 52808.035 24/06/23,12:57:31,12,08,1, 11.9,1,1, 23.633, 10662.041, 332.104, 52808.469 24/06/23,12:57:31,13,08,1, 11.9,1,1, 23.633, 10662.033, 333.314, 52808.360 24/06/23,12:57:31,14,08,1, 11.9,1,1, 23.633, 10661.770, 331.502, 52808.525 24/06/23,12:57:31,15,08,1, 11.9,1,1, 23.633, 10662.371, 332.786, 52808.361 24/06/23,12:57:31,16,08,1, 11.9,1,1, 23.633, 10661.620, 332.540, 52807.971 24/06/23,12:57:31,17,08,1, 11.9,1,1, 23.633, 10661.533, 331.386, 52808.063 24/06/23,12:57:31,18,08,1, 11.9,1,1, 23.633, 10661.914, 333.276, 52807.968 24/06/23,12:57:31,19,08,1, 11.9,1,1, 23.633, 10661.235, 331.945, 52808.019 24/06/23,12:57:32,00,07,1, 12.0,1,1, 23.634, 10661.234, 331.945, 52808.019 24/06/23,12:57:32,01,07,1, 12.0,1,1, 23.634, 10661.608, 331.570, 52808.047 24/06/23,12:57:32,02,07,1, 12.0,1,1, 23.634, 10661.880, 333.283, 52807.996 24/06/23,12:57:32,03,07,1, 12.0,1,1, 23.634, 10661.424, 331.898, 52808.379 24/06/23,12:57:32,04,07,1, 12.0,1,1, 23.634, 10662.340, 332.413, 52808.637 24/06/23,12:57:32,05,07,1, 12.0,1,1, 23.634, 10662.037, 333.109, 52808.421 24/06/23,12:57:32,06,07,1, 12.0,1,1, 23.634, 10661.774, 331.378, 52808.481 24/06/23,12:57:32,07,07,1, 12.0,1,1, 23.634, 10662.288, 332.917, 52808.107 24/06/23,12:57:32,08,07,1, 12.0,1,1, 23.634, 10661.347, 332.284, 52807.804 24/06/23,12:57:32,09,07,1, 12.0,1,1, 23.634, 10661.672, 331.523, 52808.068 24/06/23,12:57:32,10,07,1, 12.0,1,1, 23.634, 10662.012, 333.365, 52808.095 24/06/23,12:57:32,11,07,1, 12.0,1,1, 23.634, 10661.462, 331.803, 52808.347 24/06/23,12:57:32,12,07,1, 12.0,1,1, 23.634, 10662.334, 332.342, 52808.643 24/06/23,12:57:32,13,07,1, 12.0,1,1, 23.634, 10662.095, 333.186, 52808.453 24/06/23,12:57:32,14,07,1, 12.0,1,1, 23.634, 10661.791, 331.401, 52808.490 24/06/23,12:57:32,15,07,1, 12.0,1,1, 23.634, 10662.200, 332.869, 52808.144 24/06/23,12:57:32,16,07,1, 12.0,1,1, 23.634, 10661.336, 332.347, 52807.893 24/06/23,12:57:32,17,07,1, 12.0,1,1, 23.634, 10661.619, 331.616, 52808.128 24/06/23,12:57:32,18,07,1, 12.0,1,1, 23.634, 10661.939, 333.298, 52808.143 24/06/23,12:57:32,19,07,1, 12.0,1,1, 23.634, 10661.524, 331.784, 52808.403 24/06/23,12:57:33,00,08,1, 11.9,1,1, 23.633, 10661.517, 331.784, 52808.403 24/06/23,12:57:33,01,08,1, 11.9,1,1, 23.633, 10661.802, 331.759, 52808.233 24/06/23,12:57:33,02,08,1, 11.9,1,1, 23.633, 10662.078, 333.401, 52808.378 24/06/23,12:57:33,03,08,1, 11.9,1,1, 23.633, 10661.706, 331.648, 52808.579 24/06/23,12:57:33,04,08,1, 11.9,1,1, 23.633, 10662.498, 332.532, 52808.650 24/06/23,12:57:33,05,08,1, 11.9,1,1, 23.633, 10661.938, 332.830, 52808.247 24/06/23,12:57:33,06,08,1, 11.9,1,1, 23.633, 10661.712, 331.316, 52808.286 24/06/23,12:57:33,07,08,1, 11.9,1,1, 23.633, 10662.090, 332.959, 52807.991 24/06/23,12:57:33,08,08,1, 11.9,1,1, 23.633, 10661.294, 332.056, 52807.968 24/06/23,12:57:33,09,08,1, 11.9,1,1, 23.633, 10661.904, 331.877, 52808.386 24/06/23,12:57:33,10,08,1, 11.9,1,1, 23.633, 10662.053, 333.319, 52808.340 24/06/23,12:57:33,11,08,1, 11.9,1,1, 23.633, 10661.768, 331.616, 52808.590 24/06/23,12:57:33,12,08,1, 11.9,1,1, 23.633, 10662.518, 332.587, 52808.642 24/06/23,12:57:33,13,08,1, 11.9,1,1, 23.633, 10661.933, 332.763, 52808.201 24/06/23,12:57:33,14,08,1, 11.9,1,1, 23.633, 10661.675, 331.257, 52808.171 24/06/23,12:57:33,15,08,1, 11.9,1,1, 23.633, 10662.051, 333.038, 52808.023 24/06/23,12:57:33,16,08,1, 11.9,1,1, 23.633, 10661.294, 332.056, 52808.030 24/06/23,12:57:33,17,08,1, 11.9,1,1, 23.633, 10661.900, 331.855, 52808.298 24/06/23,12:57:33,18,08,1, 11.9,1,1, 23.633, 10662.115, 333.374, 52808.370 24/06/23,12:57:33,19,08,1, 11.9,1,1, 23.633, 10661.798, 331.610, 52808.603 24/06/23,12:57:34,00,08,1, 12.0,1,1, 23.635, 10661.793, 331.610, 52808.603 24/06/23,12:57:34,01,08,1, 12.0,1,1, 23.635, 10662.228, 332.097, 52808.564 24/06/23,12:57:34,02,08,1, 12.0,1,1, 23.635, 10662.248, 333.250, 52808.532 24/06/23,12:57:34,03,08,1, 12.0,1,1, 23.635, 10661.941, 331.432, 52808.549 24/06/23,12:57:34,04,08,1, 12.0,1,1, 23.635, 10662.507, 332.713, 52808.493 24/06/23,12:57:34,05,08,1, 12.0,1,1, 23.635, 10661.728, 332.508, 52808.064 24/06/23,12:57:34,06,08,1, 12.0,1,1, 23.635, 10661.687, 331.311, 52808.088 24/06/23,12:57:34,07,08,1, 12.0,1,1, 23.635, 10662.044, 333.168, 52808.025 24/06/23,12:57:34,08,08,1, 12.0,1,1, 23.635, 10661.459, 331.926, 52808.245 24/06/23,12:57:34,09,08,1, 12.0,1,1, 23.635, 10662.227, 332.085, 52808.575 24/06/23,12:57:34,10,08,1, 12.0,1,1, 23.635, 10662.246, 333.270, 52808.535 24/06/23,12:57:34,11,08,1, 12.0,1,1, 23.635, 10661.919, 331.457, 52808.705 24/06/23,12:57:34,12,08,1, 12.0,1,1, 23.635, 10662.513, 332.642, 52808.458 24/06/23,12:57:34,13,08,1, 12.0,1,1, 23.635, 10661.726, 332.453, 52808.072 24/06/23,12:57:34,14,08,1, 12.0,1,1, 23.635, 10661.747, 331.406, 52808.159 24/06/23,12:57:34,15,08,1, 12.0,1,1, 23.635, 10662.043, 333.123, 52808.056 24/06/23,12:57:34,16,08,1, 12.0,1,1, 23.635, 10661.492, 331.841, 52808.286 24/06/23,12:57:34,17,08,1, 12.0,1,1, 23.635, 10662.255, 332.190, 52808.684 24/06/23,12:57:34,18,08,1, 12.0,1,1, 23.635, 10662.264, 333.261, 52808.538 24/06/23,12:57:34,19,08,1, 12.0,1,1, 23.635, 10661.929, 331.405, 52808.494 24/06/23,12:57:35,00,08,1, 11.9,1,1, 23.635, 10661.926, 331.405, 52808.494 24/06/23,12:57:35,01,08,1, 11.9,1,1, 23.635, 10662.516, 332.270, 52808.699 24/06/23,12:57:35,02,08,1, 11.9,1,1, 23.635, 10662.302, 333.032, 52808.525 24/06/23,12:57:35,03,08,1, 11.9,1,1, 23.635, 10661.952, 331.313, 52808.539 24/06/23,12:57:35,04,08,1, 11.9,1,1, 23.635, 10662.430, 332.795, 52808.183 24/06/23,12:57:35,05,08,1, 11.9,1,1, 23.635, 10661.568, 332.160, 52807.934 24/06/23,12:57:35,06,08,1, 11.9,1,1, 23.635, 10661.805, 331.572, 52808.255 24/06/23,12:57:35,07,08,1, 11.9,1,1, 23.635, 10662.140, 333.202, 52808.158 24/06/23,12:57:35,08,08,1, 11.9,1,1, 23.635, 10661.688, 331.702, 52808.484 24/06/23,12:57:35,09,08,1, 11.9,1,1, 23.635, 10662.571, 332.332, 52808.817 24/06/23,12:57:35,10,08,1, 11.9,1,1, 23.635, 10662.335, 333.007, 52808.563 24/06/23,12:57:35,11,08,1, 11.9,1,1, 23.635, 10661.931, 331.233, 52808.443 24/06/23,12:57:35,12,08,1, 11.9,1,1, 23.635, 10662.448, 332.798, 52808.201 24/06/23,12:57:35,13,08,1, 11.9,1,1, 23.635, 10661.576, 332.189, 52808.034 24/06/23,12:57:35,14,08,1, 11.9,1,1, 23.635, 10661.832, 331.465, 52808.212 24/06/23,12:57:35,15,08,1, 11.9,1,1, 23.635, 10662.217, 333.249, 52808.305 24/06/23,12:57:35,16,08,1, 11.9,1,1, 23.635, 10661.757, 331.773, 52808.538 24/06/23,12:57:35,17,08,1, 11.9,1,1, 23.635, 10662.603, 332.383, 52808.796 24/06/23,12:57:35,18,08,1, 11.9,1,1, 23.635, 10662.300, 332.960, 52808.535 24/06/23,12:57:35,19,08,1, 11.9,1,1, 23.635, 10661.952, 331.269, 52808.489 24/06/23,12:57:36,00,07,1, 12.0,1,1, 23.639, 10661.951, 331.269, 52808.489 24/06/23,12:57:36,01,07,1, 12.0,1,1, 23.639, 10662.782, 332.378, 52808.719 24/06/23,12:57:36,02,07,1, 12.0,1,1, 23.639, 10662.238, 332.733, 52808.462 24/06/23,12:57:36,03,07,1, 12.0,1,1, 23.639, 10662.003, 331.153, 52808.333 24/06/23,12:57:36,04,07,1, 12.0,1,1, 23.639, 10662.344, 332.848, 52808.095 24/06/23,12:57:36,05,07,1, 12.0,1,1, 23.639, 10661.535, 331.976, 52808.029 24/06/23,12:57:36,06,07,1, 12.0,1,1, 23.639, 10662.145, 331.681, 52808.442 24/06/23,12:57:36,07,07,1, 12.0,1,1, 23.639, 10662.320, 333.224, 52808.372 24/06/23,12:57:36,08,07,1, 12.0,1,1, 23.639, 10662.036, 331.558, 52808.758 24/06/23,12:57:36,09,07,1, 12.0,1,1, 23.639, 10662.784, 332.468, 52808.825 24/06/23,12:57:36,10,07,1, 12.0,1,1, 23.639, 10662.217, 332.701, 52808.372 24/06/23,12:57:36,11,07,1, 12.0,1,1, 23.639, 10661.991, 331.182, 52808.307 24/06/23,12:57:36,12,07,1, 12.0,1,1, 23.639, 10662.355, 332.920, 52808.073 24/06/23,12:57:36,13,07,1, 12.0,1,1, 23.639, 10661.547, 331.958, 52808.054 24/06/23,12:57:36,14,07,1, 12.0,1,1, 23.639, 10662.134, 331.682, 52808.400 24/06/23,12:57:36,15,07,1, 12.0,1,1, 23.639, 10662.378, 333.297, 52808.476 24/06/23,12:57:36,16,07,1, 12.0,1,1, 23.639, 10661.998, 331.482, 52808.678 24/06/23,12:57:36,17,07,1, 12.0,1,1, 23.639, 10662.771, 332.458, 52808.709 24/06/23,12:57:36,18,07,1, 12.0,1,1, 23.639, 10662.222, 332.746, 52808.355 24/06/23,12:57:36,19,07,1, 12.0,1,1, 23.639, 10661.978, 331.145, 52808.364 24/06/23,12:57:37,00,07,1, 11.9,1,1, 23.636, 10661.976, 331.145, 52808.364 24/06/23,12:57:37,01,07,1, 11.9,1,1, 23.636, 10662.847, 332.602, 52808.698 24/06/23,12:57:37,02,07,1, 11.9,1,1, 23.636, 10662.098, 332.446, 52808.278 24/06/23,12:57:37,03,07,1, 11.9,1,1, 23.636, 10661.986, 331.202, 52808.281 24/06/23,12:57:37,04,07,1, 11.9,1,1, 23.636, 10662.333, 333.061, 52808.105 24/06/23,12:57:37,05,07,1, 11.9,1,1, 23.636, 10661.661, 331.893, 52808.272 24/06/23,12:57:37,06,07,1, 11.9,1,1, 23.636, 10662.433, 331.896, 52808.611 24/06/23,12:57:37,07,07,1, 11.9,1,1, 23.636, 10662.518, 333.201, 52808.612 24/06/23,12:57:37,08,07,1, 11.9,1,1, 23.636, 10662.177, 331.383, 52808.800 24/06/23,12:57:37,09,07,1, 11.9,1,1, 23.636, 10662.859, 332.528, 52808.602 24/06/23,12:57:37,10,07,1, 11.9,1,1, 23.636, 10662.052, 332.445, 52808.201 24/06/23,12:57:37,11,07,1, 11.9,1,1, 23.636, 10662.030, 331.234, 52808.231 24/06/23,12:57:37,12,07,1, 11.9,1,1, 23.636, 10662.266, 333.012, 52808.020 24/06/23,12:57:37,13,07,1, 11.9,1,1, 23.636, 10661.710, 331.802, 52808.199 24/06/23,12:57:37,14,07,1, 11.9,1,1, 23.636, 10662.469, 332.002, 52808.744 24/06/23,12:57:37,15,07,1, 11.9,1,1, 23.636, 10662.501, 333.140, 52808.576 24/06/23,12:57:37,16,07,1, 11.9,1,1, 23.636, 10662.174, 331.358, 52808.610 24/06/23,12:57:37,17,07,1, 11.9,1,1, 23.636, 10662.843, 332.598, 52808.547 24/06/23,12:57:37,18,07,1, 11.9,1,1, 23.636, 10662.078, 332.411, 52808.228 24/06/23,12:57:37,19,07,1, 11.9,1,1, 23.636, 10662.009, 331.176, 52808.169 24/06/23,12:57:38,00,08,1, 11.9,1,1, 23.636, 10662.001, 331.176, 52808.169 24/06/23,12:57:38,01,08,1, 11.9,1,1, 23.636, 10662.783, 332.669, 52808.527 24/06/23,12:57:38,02,08,1, 11.9,1,1, 23.636, 10661.883, 332.183, 52808.062 24/06/23,12:57:38,03,08,1, 11.9,1,1, 23.636, 10662.038, 331.347, 52808.295 24/06/23,12:57:38,04,08,1, 11.9,1,1, 23.636, 10662.351, 333.096, 52808.198 24/06/23,12:57:38,05,08,1, 11.9,1,1, 23.636, 10661.840, 331.637, 52808.424 24/06/23,12:57:38,06,08,1, 11.9,1,1, 23.636, 10662.709, 332.083, 52808.780 24/06/23,12:57:38,07,08,1, 11.9,1,1, 23.636, 10662.567, 333.019, 52808.601 24/06/23,12:57:38,08,08,1, 11.9,1,1, 23.636, 10662.231, 331.179, 52808.631 24/06/23,12:57:38,09,08,1, 11.9,1,1, 23.636, 10662.779, 332.616, 52808.434 24/06/23,12:57:38,10,08,1, 11.9,1,1, 23.636, 10661.896, 332.242, 52808.111 24/06/23,12:57:38,11,08,1, 11.9,1,1, 23.636, 10662.052, 331.259, 52808.191 24/06/23,12:57:38,12,08,1, 11.9,1,1, 23.636, 10662.378, 333.032, 52808.262 24/06/23,12:57:38,13,08,1, 11.9,1,1, 23.636, 10661.858, 331.684, 52808.434 24/06/23,12:57:38,14,08,1, 11.9,1,1, 23.636, 10662.740, 332.138, 52808.829 24/06/23,12:57:38,15,08,1, 11.9,1,1, 23.636, 10662.591, 332.992, 52808.638 24/06/23,12:57:38,16,08,1, 11.9,1,1, 23.636, 10662.246, 331.221, 52808.752 24/06/23,12:57:38,17,08,1, 11.9,1,1, 23.636, 10662.793, 332.695, 52808.451 24/06/23,12:57:38,18,08,1, 11.9,1,1, 23.636, 10661.867, 332.144, 52808.008 24/06/23,12:57:38,19,08,1, 11.9,1,1, 23.636, 10662.087, 331.294, 52808.248 24/06/23,12:57:39,00,07,1, 11.9,1,1, 23.637, 10662.085, 331.294, 52808.248 24/06/23,12:57:39,01,07,1, 11.9,1,1, 23.637, 10662.635, 332.712, 52808.257 24/06/23,12:57:39,02,07,1, 11.9,1,1, 23.637, 10661.821, 332.002, 52808.101 24/06/23,12:57:39,03,07,1, 11.9,1,1, 23.637, 10662.168, 331.415, 52808.365 24/06/23,12:57:39,04,07,1, 11.9,1,1, 23.637, 10662.528, 333.118, 52808.347 24/06/23,12:57:39,05,07,1, 11.9,1,1, 23.637, 10662.018, 331.537, 52808.713 24/06/23,12:57:39,06,07,1, 11.9,1,1, 23.637, 10662.916, 332.257, 52808.913 24/06/23,12:57:39,07,07,1, 11.9,1,1, 23.637, 10662.555, 332.797, 52808.620 24/06/23,12:57:39,08,07,1, 11.9,1,1, 23.637, 10662.231, 331.078, 52808.510 24/06/23,12:57:39,09,07,1, 11.9,1,1, 23.637, 10662.653, 332.727, 52808.361 24/06/23,12:57:39,10,07,1, 11.9,1,1, 23.637, 10661.821, 332.008, 52808.118 24/06/23,12:57:39,11,07,1, 11.9,1,1, 23.637, 10662.171, 331.404, 52808.386 24/06/23,12:57:39,12,07,1, 11.9,1,1, 23.637, 10662.563, 333.149, 52808.474 24/06/23,12:57:39,13,07,1, 11.9,1,1, 23.637, 10662.094, 331.605, 52808.697 24/06/23,12:57:39,14,07,1, 11.9,1,1, 23.637, 10662.956, 332.249, 52808.894 24/06/23,12:57:39,15,07,1, 11.9,1,1, 23.637, 10662.524, 332.773, 52808.566 24/06/23,12:57:39,16,07,1, 11.9,1,1, 23.637, 10662.306, 331.125, 52808.612 24/06/23,12:57:39,17,07,1, 11.9,1,1, 23.637, 10662.689, 332.747, 52808.329 24/06/23,12:57:39,18,07,1, 11.9,1,1, 23.637, 10661.825, 331.944, 52808.081 24/06/23,12:57:39,19,07,1, 11.9,1,1, 23.637, 10662.258, 331.499, 52808.375 24/06/23,12:57:40,00,07,1, 11.9,1,1, 23.636, 10662.252, 331.499, 52808.375 24/06/23,12:57:40,01,07,1, 11.9,1,1, 23.636, 10662.571, 332.756, 52808.194 24/06/23,12:57:40,02,07,1, 11.9,1,1, 23.636, 10661.781, 331.895, 52808.162 24/06/23,12:57:40,03,07,1, 11.9,1,1, 23.636, 10662.401, 331.586, 52808.472 24/06/23,12:57:40,04,07,1, 11.9,1,1, 23.636, 10662.585, 333.110, 52808.558 24/06/23,12:57:40,05,07,1, 11.9,1,1, 23.636, 10662.300, 331.389, 52808.804 24/06/23,12:57:40,06,07,1, 11.9,1,1, 23.636, 10663.035, 332.345, 52808.848 24/06/23,12:57:40,07,07,1, 11.9,1,1, 23.636, 10662.467, 332.530, 52808.440 24/06/23,12:57:40,08,07,1, 11.9,1,1, 23.636, 10662.228, 331.048, 52808.480 24/06/23,12:57:40,09,07,1, 11.9,1,1, 23.636, 10662.621, 332.773, 52808.146 24/06/23,12:57:40,10,07,1, 11.9,1,1, 23.636, 10661.835, 331.808, 52808.213 24/06/23,12:57:40,11,07,1, 11.9,1,1, 23.636, 10662.427, 331.558, 52808.512 24/06/23,12:57:40,12,07,1, 11.9,1,1, 23.636, 10662.639, 333.120, 52808.623 24/06/23,12:57:40,13,07,1, 11.9,1,1, 23.636, 10662.279, 331.450, 52808.844 24/06/23,12:57:40,14,07,1, 11.9,1,1, 23.636, 10663.064, 332.301, 52808.804 24/06/23,12:57:40,15,07,1, 11.9,1,1, 23.636, 10662.429, 332.567, 52808.466 24/06/23,12:57:40,16,07,1, 11.9,1,1, 23.636, 10662.223, 331.083, 52808.363 24/06/23,12:57:40,17,07,1, 11.9,1,1, 23.636, 10662.593, 332.777, 52808.163 24/06/23,12:57:40,18,07,1, 11.9,1,1, 23.636, 10661.835, 331.769, 52808.182 24/06/23,12:57:40,19,07,1, 11.9,1,1, 23.636, 10662.484, 331.651, 52808.495 24/06/23,12:57:41,00,07,1, 11.9,1,1, 23.639, 10662.477, 331.651, 52808.495 24/06/23,12:57:41,01,07,1, 11.9,1,1, 23.639, 10662.579, 332.733, 52808.172 24/06/23,12:57:41,02,07,1, 11.9,1,1, 23.639, 10661.878, 331.697, 52808.306 24/06/23,12:57:41,03,07,1, 11.9,1,1, 23.639, 10662.627, 331.737, 52808.690 24/06/23,12:57:41,04,07,1, 11.9,1,1, 23.639, 10662.695, 332.989, 52808.633 24/06/23,12:57:41,05,07,1, 11.9,1,1, 23.639, 10662.426, 331.229, 52808.921 24/06/23,12:57:41,06,07,1, 11.9,1,1, 23.639, 10663.114, 332.412, 52808.737 24/06/23,12:57:41,07,07,1, 11.9,1,1, 23.639, 10662.326, 332.286, 52808.339 24/06/23,12:57:41,08,07,1, 11.9,1,1, 23.639, 10662.206, 331.022, 52808.403 24/06/23,12:57:41,09,07,1, 11.9,1,1, 23.639, 10662.582, 332.836, 52808.216 24/06/23,12:57:41,10,07,1, 11.9,1,1, 23.639, 10661.862, 331.639, 52808.323 24/06/23,12:57:41,11,07,1, 11.9,1,1, 23.639, 10662.653, 331.730, 52808.758 24/06/23,12:57:41,12,07,1, 11.9,1,1, 23.639, 10662.749, 333.021, 52808.768 24/06/23,12:57:41,13,07,1, 11.9,1,1, 23.639, 10662.400, 331.233, 52808.817 24/06/23,12:57:41,14,07,1, 11.9,1,1, 23.639, 10663.077, 332.338, 52808.723 24/06/23,12:57:41,15,07,1, 11.9,1,1, 23.639, 10662.308, 332.326, 52808.317 24/06/23,12:57:41,16,07,1, 11.9,1,1, 23.639, 10662.233, 331.005, 52808.367 24/06/23,12:57:41,17,07,1, 11.9,1,1, 23.639, 10662.574, 332.783, 52808.129 24/06/23,12:57:41,18,07,1, 11.9,1,1, 23.639, 10661.903, 331.651, 52808.337 24/06/23,12:57:41,19,07,1, 11.9,1,1, 23.639, 10662.714, 331.817, 52808.738 24/06/23,12:57:42,00,07,1, 11.8,1,1, 23.634, 10662.711, 331.817, 52808.738 24/06/23,12:57:42,01,07,1, 11.8,1,1, 23.634, 10662.581, 332.816, 52808.174 24/06/23,12:57:42,02,07,1, 11.8,1,1, 23.634, 10662.063, 331.569, 52808.556 24/06/23,12:57:42,03,07,1, 11.8,1,1, 23.634, 10662.827, 331.837, 52808.855 24/06/23,12:57:42,04,07,1, 11.8,1,1, 23.634, 10662.784, 332.918, 52808.597 24/06/23,12:57:42,05,07,1, 11.8,1,1, 23.634, 10662.536, 331.090, 52808.838 24/06/23,12:57:42,06,07,1, 11.8,1,1, 23.634, 10663.062, 332.491, 52808.612 24/06/23,12:57:42,07,07,1, 11.8,1,1, 23.634, 10662.171, 332.044, 52808.171 24/06/23,12:57:42,08,07,1, 11.8,1,1, 23.634, 10662.309, 331.071, 52808.311 24/06/23,12:57:42,09,07,1, 11.8,1,1, 23.634, 10662.618, 332.909, 52808.297 24/06/23,12:57:42,10,07,1, 11.8,1,1, 23.634, 10662.040, 331.517, 52808.549 24/06/23,12:57:42,11,07,1, 11.8,1,1, 23.634, 10662.885, 331.835, 52808.826 24/06/23,12:57:42,12,07,1, 11.8,1,1, 23.634, 10662.806, 332.890, 52808.815 24/06/23,12:57:42,13,07,1, 11.8,1,1, 23.634, 10662.448, 331.079, 52808.874 24/06/23,12:57:42,14,07,1, 11.8,1,1, 23.634, 10662.955, 332.380, 52808.581 24/06/23,12:57:42,15,07,1, 11.8,1,1, 23.634, 10662.196, 332.052, 52808.289 24/06/23,12:57:42,16,07,1, 11.8,1,1, 23.634, 10662.266, 331.077, 52808.383 24/06/23,12:57:42,17,07,1, 11.8,1,1, 23.634, 10662.601, 332.862, 52808.261 24/06/23,12:57:42,18,07,1, 11.8,1,1, 23.634, 10662.058, 331.497, 52808.524 24/06/23,12:57:42,19,07,1, 11.8,1,1, 23.634, 10662.932, 331.944, 52808.876 24/06/23,12:57:43,00,07,1, 11.9,1,1, 23.635, 10662.928, 331.944, 52808.876 24/06/23,12:57:43,01,07,1, 11.9,1,1, 23.635, 10662.638, 332.881, 52808.320 24/06/23,12:57:43,02,07,1, 11.9,1,1, 23.635, 10662.224, 331.404, 52808.692 24/06/23,12:57:43,03,07,1, 11.9,1,1, 23.635, 10663.046, 331.960, 52808.969 24/06/23,12:57:43,04,07,1, 11.9,1,1, 23.635, 10662.826, 332.660, 52808.703 24/06/23,12:57:43,05,07,1, 11.9,1,1, 23.635, 10662.505, 330.902, 52808.709 24/06/23,12:57:43,06,07,1, 11.9,1,1, 23.635, 10663.038, 332.393, 52808.533 24/06/23,12:57:43,07,07,1, 11.9,1,1, 23.635, 10662.133, 331.897, 52808.166 24/06/23,12:57:43,08,07,1, 11.9,1,1, 23.635, 10662.379, 331.065, 52808.368 24/06/23,12:57:43,09,07,1, 11.9,1,1, 23.635, 10662.659, 332.899, 52808.404 24/06/23,12:57:43,10,07,1, 11.9,1,1, 23.635, 10662.200, 331.397, 52808.744 24/06/23,12:57:43,11,07,1, 11.9,1,1, 23.635, 10663.075, 331.882, 52808.837 24/06/23,12:57:43,12,07,1, 11.9,1,1, 23.635, 10662.905, 332.724, 52808.694 24/06/23,12:57:43,13,07,1, 11.9,1,1, 23.635, 10662.520, 330.964, 52808.752 24/06/23,12:57:43,14,07,1, 11.9,1,1, 23.635, 10663.013, 332.408, 52808.473 24/06/23,12:57:43,15,07,1, 11.9,1,1, 23.635, 10662.127, 331.817, 52808.206 24/06/23,12:57:43,16,07,1, 11.9,1,1, 23.635, 10662.412, 331.112, 52808.467 24/06/23,12:57:43,17,07,1, 11.9,1,1, 23.635, 10662.677, 332.892, 52808.388 24/06/23,12:57:43,18,07,1, 11.9,1,1, 23.635, 10662.213, 331.344, 52808.620 24/06/23,12:57:43,19,07,1, 11.9,1,1, 23.635, 10663.105, 331.955, 52808.971 24/06/23,12:57:44,00,09,1, 11.9,1,1, 23.636, 10663.103, 331.955, 52808.971 24/06/23,12:57:44,01,09,1, 11.9,1,1, 23.636, 10662.775, 332.877, 52808.475 24/06/23,12:57:44,02,09,1, 11.9,1,1, 23.636, 10662.313, 331.221, 52808.756 24/06/23,12:57:44,03,09,1, 11.9,1,1, 23.636, 10663.183, 332.012, 52809.023 24/06/23,12:57:44,04,09,1, 11.9,1,1, 23.636, 10662.835, 332.608, 52808.712 24/06/23,12:57:44,05,09,1, 11.9,1,1, 23.636, 10662.559, 330.844, 52808.619 24/06/23,12:57:44,06,09,1, 11.9,1,1, 23.636, 10662.963, 332.452, 52808.396 24/06/23,12:57:44,07,09,1, 11.9,1,1, 23.636, 10662.091, 331.747, 52808.148 24/06/23,12:57:44,08,09,1, 11.9,1,1, 23.636, 10662.483, 331.134, 52808.467 24/06/23,12:57:44,09,09,1, 11.9,1,1, 23.636, 10662.736, 332.781, 52808.473 24/06/23,12:57:44,10,09,1, 11.9,1,1, 23.636, 10662.386, 331.311, 52808.739 24/06/23,12:57:44,11,09,1, 11.9,1,1, 23.636, 10663.229, 331.964, 52808.978 24/06/23,12:57:44,12,09,1, 11.9,1,1, 23.636, 10662.857, 332.522, 52808.703 24/06/23,12:57:44,13,09,1, 11.9,1,1, 23.636, 10662.523, 330.821, 52808.640 24/06/23,12:57:44,14,09,1, 11.9,1,1, 23.636, 10662.954, 332.438, 52808.379 24/06/23,12:57:44,15,09,1, 11.9,1,1, 23.636, 10662.095, 331.665, 52808.160 24/06/23,12:57:44,16,09,1, 11.9,1,1, 23.636, 10662.503, 331.153, 52808.503 24/06/23,12:57:44,17,09,1, 11.9,1,1, 23.636, 10662.720, 332.924, 52808.501 24/06/23,12:57:44,18,09,1, 11.9,1,1, 23.636, 10662.347, 331.269, 52808.794 24/06/23,12:57:44,19,09,1, 11.9,1,1, 23.636, 10663.232, 331.932, 52808.962 24/06/23,12:57:45,00,08,1, 11.9,1,1, 23.640, 10663.228, 331.932, 52808.962 24/06/23,12:57:45,01,08,1, 11.9,1,1, 23.640, 10662.829, 332.929, 52808.601 24/06/23,12:57:45,02,08,1, 11.9,1,1, 23.640, 10662.456, 331.175, 52808.857 24/06/23,12:57:45,03,08,1, 11.9,1,1, 23.640, 10663.325, 331.964, 52808.946 24/06/23,12:57:45,04,08,1, 11.9,1,1, 23.640, 10662.731, 332.411, 52808.631 24/06/23,12:57:45,05,08,1, 11.9,1,1, 23.640, 10662.573, 330.808, 52808.624 24/06/23,12:57:45,06,08,1, 11.9,1,1, 23.640, 10662.895, 332.420, 52808.292 24/06/23,12:57:45,07,08,1, 11.9,1,1, 23.640, 10662.092, 331.629, 52808.246 24/06/23,12:57:45,08,08,1, 11.9,1,1, 23.640, 10662.606, 331.250, 52808.543 24/06/23,12:57:45,09,08,1, 11.9,1,1, 23.640, 10662.795, 332.813, 52808.514 24/06/23,12:57:45,10,08,1, 11.9,1,1, 23.640, 10662.462, 331.159, 52808.867 24/06/23,12:57:45,11,08,1, 11.9,1,1, 23.640, 10663.260, 332.039, 52808.931 24/06/23,12:57:45,12,08,1, 11.9,1,1, 23.640, 10662.737, 332.369, 52808.561 24/06/23,12:57:45,13,08,1, 11.9,1,1, 23.640, 10662.514, 330.734, 52808.566 24/06/23,12:57:45,14,08,1, 11.9,1,1, 23.640, 10662.881, 332.491, 52808.353 24/06/23,12:57:45,15,08,1, 11.9,1,1, 23.640, 10662.064, 331.577, 52808.264 24/06/23,12:57:45,16,08,1, 11.9,1,1, 23.640, 10662.576, 331.209, 52808.560 24/06/23,12:57:45,17,08,1, 11.9,1,1, 23.640, 10662.829, 332.790, 52808.611 24/06/23,12:57:45,18,08,1, 11.9,1,1, 23.640, 10662.501, 331.178, 52808.929 24/06/23,12:57:45,19,08,1, 11.9,1,1, 23.640, 10663.302, 331.970, 52808.929 24/06/23,12:57:46,00,08,1, 11.9,1,1, 23.640, 10663.295, 331.970, 52808.929 24/06/23,12:57:46,01,08,1, 11.9,1,1, 23.640, 10662.871, 332.760, 52808.703 24/06/23,12:57:46,02,08,1, 11.9,1,1, 23.640, 10662.553, 331.060, 52809.027 24/06/23,12:57:46,03,08,1, 11.9,1,1, 23.640, 10663.285, 331.999, 52808.915 24/06/23,12:57:46,04,08,1, 11.9,1,1, 23.640, 10662.715, 332.192, 52808.683 24/06/23,12:57:46,05,08,1, 11.9,1,1, 23.640, 10662.523, 330.742, 52808.614 24/06/23,12:57:46,06,08,1, 11.9,1,1, 23.640, 10662.823, 332.406, 52808.229 24/06/23,12:57:46,07,08,1, 11.9,1,1, 23.640, 10662.094, 331.436, 52808.416 24/06/23,12:57:46,08,08,1, 11.9,1,1, 23.640, 10662.729, 331.273, 52808.752 24/06/23,12:57:46,09,08,1, 11.9,1,1, 23.640, 10662.891, 332.798, 52808.690 24/06/23,12:57:46,10,08,1, 11.9,1,1, 23.640, 10662.566, 331.040, 52809.014 24/06/23,12:57:46,11,08,1, 11.9,1,1, 23.640, 10663.359, 332.086, 52809.006 24/06/23,12:57:46,12,08,1, 11.9,1,1, 23.640, 10662.729, 332.193, 52808.658 24/06/23,12:57:46,13,08,1, 11.9,1,1, 23.640, 10662.498, 330.667, 52808.565 24/06/23,12:57:46,14,08,1, 11.9,1,1, 23.640, 10662.896, 332.448, 52808.329 24/06/23,12:57:46,15,08,1, 11.9,1,1, 23.640, 10662.020, 331.541, 52808.375 24/06/23,12:57:46,16,08,1, 11.9,1,1, 23.640, 10662.717, 331.293, 52808.695 24/06/23,12:57:46,17,08,1, 11.9,1,1, 23.640, 10662.940, 332.763, 52808.655 24/06/23,12:57:46,18,08,1, 11.9,1,1, 23.640, 10662.571, 331.110, 52809.084 24/06/23,12:57:46,19,08,1, 11.9,1,1, 23.640, 10663.320, 332.022, 52808.979 24/06/23,12:57:47,00,08,1, 11.8,1,1, 23.637, 10663.320, 332.022, 52808.979 24/06/23,12:57:47,01,08,1, 11.8,1,1, 23.637, 10662.966, 332.659, 52808.802 24/06/23,12:57:47,02,08,1, 11.8,1,1, 23.637, 10662.680, 330.987, 52809.055 24/06/23,12:57:47,03,08,1, 11.8,1,1, 23.637, 10663.335, 331.981, 52808.893 24/06/23,12:57:47,04,08,1, 11.8,1,1, 23.637, 10662.596, 332.037, 52808.521 24/06/23,12:57:47,05,08,1, 11.8,1,1, 23.637, 10662.568, 330.720, 52808.550 24/06/23,12:57:47,06,08,1, 11.8,1,1, 23.637, 10662.825, 332.471, 52808.300 24/06/23,12:57:47,07,08,1, 11.8,1,1, 23.637, 10662.136, 331.362, 52808.435 24/06/23,12:57:47,08,08,1, 11.8,1,1, 23.637, 10662.857, 331.400, 52808.854 24/06/23,12:57:47,09,08,1, 11.8,1,1, 23.637, 10662.948, 332.714, 52808.822 24/06/23,12:57:47,10,08,1, 11.8,1,1, 23.637, 10662.618, 330.867, 52808.980 24/06/23,12:57:47,11,08,1, 11.8,1,1, 23.637, 10663.302, 332.018, 52808.886 24/06/23,12:57:47,12,08,1, 11.8,1,1, 23.637, 10662.606, 332.062, 52808.589 24/06/23,12:57:47,13,08,1, 11.8,1,1, 23.637, 10662.478, 330.684, 52808.565 24/06/23,12:57:47,14,08,1, 11.8,1,1, 23.637, 10662.759, 332.499, 52808.277 24/06/23,12:57:47,15,08,1, 11.8,1,1, 23.637, 10662.099, 331.376, 52808.472 24/06/23,12:57:47,16,08,1, 11.8,1,1, 23.637, 10662.856, 331.308, 52808.824 24/06/23,12:57:47,17,08,1, 11.8,1,1, 23.637, 10662.902, 332.640, 52808.818 24/06/23,12:57:47,18,08,1, 11.8,1,1, 23.637, 10662.641, 330.947, 52809.085 24/06/23,12:57:47,19,08,1, 11.8,1,1, 23.637, 10663.311, 332.001, 52808.860 24/06/23,12:57:48,00,09,1, 12.0,1,1, 23.636, 10663.303, 332.001, 52808.860 24/06/23,12:57:48,01,09,1, 12.0,1,1, 23.636, 10662.946, 332.606, 52808.835 24/06/23,12:57:48,02,09,1, 12.0,1,1, 23.636, 10662.678, 330.858, 52809.079 24/06/23,12:57:48,03,09,1, 12.0,1,1, 23.636, 10663.295, 332.056, 52808.930 24/06/23,12:57:48,04,09,1, 12.0,1,1, 23.636, 10662.526, 331.876, 52808.398 24/06/23,12:57:48,05,09,1, 12.0,1,1, 23.636, 10662.459, 330.693, 52808.506 24/06/23,12:57:48,06,09,1, 12.0,1,1, 23.636, 10662.771, 332.552, 52808.354 24/06/23,12:57:48,07,09,1, 12.0,1,1, 23.636, 10662.105, 331.252, 52808.478 24/06/23,12:57:48,08,09,1, 12.0,1,1, 23.636, 10662.983, 331.406, 52808.892 24/06/23,12:57:48,09,09,1, 12.0,1,1, 23.636, 10662.976, 332.653, 52808.851 24/06/23,12:57:48,10,09,1, 12.0,1,1, 23.636, 10662.613, 330.854, 52809.087 24/06/23,12:57:48,11,09,1, 12.0,1,1, 23.636, 10663.262, 331.993, 52808.778 24/06/23,12:57:48,12,09,1, 12.0,1,1, 23.636, 10662.477, 331.948, 52808.513 24/06/23,12:57:48,13,09,1, 12.0,1,1, 23.636, 10662.481, 330.690, 52808.563 24/06/23,12:57:48,14,09,1, 12.0,1,1, 23.636, 10662.761, 332.439, 52808.327 24/06/23,12:57:48,15,09,1, 12.0,1,1, 23.636, 10662.111, 331.314, 52808.530 24/06/23,12:57:48,16,09,1, 12.0,1,1, 23.636, 10662.985, 331.427, 52808.962 24/06/23,12:57:48,17,09,1, 12.0,1,1, 23.636, 10662.931, 332.631, 52808.822 24/06/23,12:57:48,18,09,1, 12.0,1,1, 23.636, 10662.695, 330.821, 52808.932 24/06/23,12:57:48,19,09,1, 12.0,1,1, 23.636, 10663.288, 332.076, 52808.831 24/06/23,12:57:49,00,10,1, 11.9,1,1, 23.637, 10663.286, 332.076, 52808.831 24/06/23,12:57:49,01,10,1, 11.9,1,1, 23.637, 10662.998, 332.550, 52808.902 24/06/23,12:57:49,02,10,1, 11.9,1,1, 23.637, 10662.653, 330.696, 52809.030 24/06/23,12:57:49,03,10,1, 11.9,1,1, 23.637, 10663.272, 332.115, 52808.749 24/06/23,12:57:49,04,10,1, 11.9,1,1, 23.637, 10662.350, 331.718, 52808.411 24/06/23,12:57:49,05,10,1, 11.9,1,1, 23.637, 10662.406, 330.635, 52808.502 24/06/23,12:57:49,06,10,1, 11.9,1,1, 23.637, 10662.793, 332.513, 52808.379 24/06/23,12:57:49,07,10,1, 11.9,1,1, 23.637, 10662.210, 331.177, 52808.699 24/06/23,12:57:49,08,10,1, 11.9,1,1, 23.637, 10663.043, 331.435, 52808.997 24/06/23,12:57:49,09,10,1, 11.9,1,1, 23.637, 10662.937, 332.525, 52808.836 24/06/23,12:57:49,10,10,1, 11.9,1,1, 23.637, 10662.632, 330.742, 52809.015 24/06/23,12:57:49,11,10,1, 11.9,1,1, 23.637, 10663.206, 332.028, 52808.791 24/06/23,12:57:49,12,10,1, 11.9,1,1, 23.637, 10662.350, 331.779, 52808.450 24/06/23,12:57:49,13,10,1, 11.9,1,1, 23.637, 10662.467, 330.707, 52808.519 24/06/23,12:57:49,14,10,1, 11.9,1,1, 23.637, 10662.722, 332.489, 52808.451 24/06/23,12:57:49,15,10,1, 11.9,1,1, 23.637, 10662.189, 331.159, 52808.638 24/06/23,12:57:49,16,10,1, 11.9,1,1, 23.637, 10663.043, 331.510, 52809.079 24/06/23,12:57:49,17,10,1, 11.9,1,1, 23.637, 10662.994, 332.572, 52808.933 24/06/23,12:57:49,18,10,1, 11.9,1,1, 23.637, 10662.635, 330.676, 52808.961 24/06/23,12:57:49,19,10,1, 11.9,1,1, 23.637, 10663.225, 332.092, 52808.774 24/06/23,12:57:50,00,09,1, 11.9,1,1, 23.639, 10663.220, 332.092, 52808.774 24/06/23,12:57:50,01,09,1, 11.9,1,1, 23.639, 10662.986, 332.447, 52808.920 24/06/23,12:57:50,02,09,1, 11.9,1,1, 23.639, 10662.628, 330.563, 52808.923 24/06/23,12:57:50,03,09,1, 11.9,1,1, 23.639, 10663.164, 332.082, 52808.713 24/06/23,12:57:50,04,09,1, 11.9,1,1, 23.639, 10662.269, 331.608, 52808.409 24/06/23,12:57:50,05,09,1, 11.9,1,1, 23.639, 10662.444, 330.713, 52808.545 24/06/23,12:57:50,06,09,1, 11.9,1,1, 23.639, 10662.795, 332.446, 52808.446 24/06/23,12:57:50,07,09,1, 11.9,1,1, 23.639, 10662.270, 331.117, 52808.844 24/06/23,12:57:50,08,09,1, 11.9,1,1, 23.639, 10663.175, 331.563, 52809.188 24/06/23,12:57:50,09,09,1, 11.9,1,1, 23.639, 10662.965, 332.364, 52808.878 24/06/23,12:57:50,10,09,1, 11.9,1,1, 23.639, 10662.666, 330.615, 52808.994 24/06/23,12:57:50,11,09,1, 11.9,1,1, 23.639, 10663.157, 332.036, 52808.706 24/06/23,12:57:50,12,09,1, 11.9,1,1, 23.639, 10662.250, 331.529, 52808.373 24/06/23,12:57:50,13,09,1, 11.9,1,1, 23.639, 10662.472, 330.707, 52808.520 24/06/23,12:57:50,14,09,1, 11.9,1,1, 23.639, 10662.795, 332.531, 52808.502 24/06/23,12:57:50,15,09,1, 11.9,1,1, 23.639, 10662.330, 331.068, 52808.818 24/06/23,12:57:50,16,09,1, 11.9,1,1, 23.639, 10663.177, 331.515, 52809.116 24/06/23,12:57:50,17,09,1, 11.9,1,1, 23.639, 10662.992, 332.382, 52808.876 24/06/23,12:57:50,18,09,1, 11.9,1,1, 23.639, 10662.694, 330.625, 52808.925 24/06/23,12:57:50,19,09,1, 11.9,1,1, 23.639, 10663.135, 331.966, 52808.584 24/06/23,12:57:51,00,09,1, 11.7,1,1, 23.639, 10663.128, 331.966, 52808.584 24/06/23,12:57:51,01,09,1, 11.7,1,1, 23.639, 10662.945, 332.205, 52808.903 24/06/23,12:57:51,02,09,1, 11.7,1,1, 23.639, 10662.657, 330.547, 52808.960 24/06/23,12:57:51,03,09,1, 11.7,1,1, 23.639, 10663.094, 332.016, 52808.514 24/06/23,12:57:51,04,09,1, 11.7,1,1, 23.639, 10662.186, 331.373, 52808.338 24/06/23,12:57:51,05,09,1, 11.7,1,1, 23.639, 10662.562, 330.772, 52808.614 24/06/23,12:57:51,06,09,1, 11.7,1,1, 23.639, 10662.863, 332.475, 52808.647 24/06/23,12:57:51,07,09,1, 11.7,1,1, 23.639, 10662.364, 330.910, 52808.857 24/06/23,12:57:51,08,09,1, 11.7,1,1, 23.639, 10663.277, 331.552, 52809.166 24/06/23,12:57:51,09,09,1, 11.7,1,1, 23.639, 10662.922, 332.265, 52808.892 24/06/23,12:57:51,10,09,1, 11.7,1,1, 23.639, 10662.664, 330.470, 52808.937 24/06/23,12:57:51,11,09,1, 11.7,1,1, 23.639, 10663.074, 332.053, 52808.592 24/06/23,12:57:51,12,09,1, 11.7,1,1, 23.639, 10662.225, 331.432, 52808.384 24/06/23,12:57:51,13,09,1, 11.7,1,1, 23.639, 10662.550, 330.779, 52808.543 24/06/23,12:57:51,14,09,1, 11.7,1,1, 23.639, 10662.846, 332.457, 52808.599 24/06/23,12:57:51,15,09,1, 11.7,1,1, 23.639, 10662.420, 330.944, 52808.961 24/06/23,12:57:51,16,09,1, 11.7,1,1, 23.639, 10663.331, 331.574, 52809.164 24/06/23,12:57:51,17,09,1, 11.7,1,1, 23.639, 10662.964, 332.172, 52808.919 24/06/23,12:57:51,18,09,1, 11.7,1,1, 23.639, 10662.677, 330.483, 52808.948 24/06/23,12:57:51,19,09,1, 11.7,1,1, 23.639, 10663.072, 331.996, 52808.579 24/06/23,12:57:52,00,08,1, 12.0,1,1, 23.635, 10663.069, 331.996, 52808.579 24/06/23,12:57:52,01,08,1, 12.0,1,1, 23.635, 10662.850, 331.977, 52808.813 24/06/23,12:57:52,02,08,1, 12.0,1,1, 23.635, 10662.554, 330.369, 52808.804 24/06/23,12:57:52,03,08,1, 12.0,1,1, 23.635, 10663.032, 332.091, 52808.516 24/06/23,12:57:52,04,08,1, 12.0,1,1, 23.635, 10662.121, 331.214, 52808.326 24/06/23,12:57:52,05,08,1, 12.0,1,1, 23.635, 10662.619, 330.801, 52808.736 24/06/23,12:57:52,06,08,1, 12.0,1,1, 23.635, 10662.895, 332.466, 52808.695 24/06/23,12:57:52,07,08,1, 12.0,1,1, 23.635, 10662.513, 330.796, 52809.009 24/06/23,12:57:52,08,08,1, 12.0,1,1, 23.635, 10663.361, 331.532, 52809.195 24/06/23,12:57:52,09,08,1, 12.0,1,1, 23.635, 10662.825, 332.002, 52808.761 24/06/23,12:57:52,10,08,1, 12.0,1,1, 23.635, 10662.598, 330.372, 52808.827 24/06/23,12:57:52,11,08,1, 12.0,1,1, 23.635, 10662.988, 332.012, 52808.495 24/06/23,12:57:52,12,08,1, 12.0,1,1, 23.635, 10662.158, 331.198, 52808.327 24/06/23,12:57:52,13,08,1, 12.0,1,1, 23.635, 10662.683, 330.830, 52808.764 24/06/23,12:57:52,14,08,1, 12.0,1,1, 23.635, 10662.878, 332.417, 52808.730 24/06/23,12:57:52,15,08,1, 12.0,1,1, 23.635, 10662.496, 330.720, 52809.068 24/06/23,12:57:52,16,08,1, 12.0,1,1, 23.635, 10663.357, 331.623, 52809.146 24/06/23,12:57:52,17,08,1, 12.0,1,1, 23.635, 10662.818, 331.975, 52808.761 24/06/23,12:57:52,18,08,1, 12.0,1,1, 23.635, 10662.608, 330.304, 52808.798 24/06/23,12:57:52,19,08,1, 12.0,1,1, 23.635, 10663.008, 332.067, 52808.523 24/06/23,12:57:53,00,08,1, 12.0,1,1, 23.641, 10663.003, 332.067, 52808.523 24/06/23,12:57:53,01,08,1, 12.0,1,1, 23.641, 10662.742, 331.835, 52808.737 24/06/23,12:57:53,02,08,1, 12.0,1,1, 23.641, 10662.564, 330.274, 52808.667 24/06/23,12:57:53,03,08,1, 12.0,1,1, 23.641, 10662.843, 331.967, 52808.369 24/06/23,12:57:53,04,08,1, 12.0,1,1, 23.641, 10662.147, 331.046, 52808.467 24/06/23,12:57:53,05,08,1, 12.0,1,1, 23.641, 10662.803, 330.893, 52808.816 24/06/23,12:57:53,06,08,1, 12.0,1,1, 23.641, 10662.922, 332.307, 52808.798 24/06/23,12:57:53,07,08,1, 12.0,1,1, 23.641, 10662.597, 330.641, 52809.136 24/06/23,12:57:53,08,08,1, 12.0,1,1, 23.641, 10663.383, 331.588, 52809.074 24/06/23,12:57:53,09,08,1, 12.0,1,1, 23.641, 10662.680, 331.738, 52808.640 24/06/23,12:57:53,10,08,1, 12.0,1,1, 23.641, 10662.547, 330.321, 52808.697 24/06/23,12:57:53,11,08,1, 12.0,1,1, 23.641, 10662.923, 332.022, 52808.355 24/06/23,12:57:53,12,08,1, 12.0,1,1, 23.641, 10662.171, 331.011, 52808.477 24/06/23,12:57:53,13,08,1, 12.0,1,1, 23.641, 10662.772, 330.860, 52808.850 24/06/23,12:57:53,14,08,1, 12.0,1,1, 23.641, 10662.930, 332.355, 52808.862 24/06/23,12:57:53,15,08,1, 12.0,1,1, 23.641, 10662.612, 330.575, 52809.078 24/06/23,12:57:53,16,08,1, 12.0,1,1, 23.641, 10663.403, 331.519, 52809.004 24/06/23,12:57:53,17,08,1, 12.0,1,1, 23.641, 10662.747, 331.712, 52808.712 24/06/23,12:57:53,18,08,1, 12.0,1,1, 23.641, 10662.541, 330.297, 52808.614 24/06/23,12:57:53,19,08,1, 12.0,1,1, 23.641, 10662.887, 331.991, 52808.369 24/06/23,12:57:54,00,07,1, 11.9,1,1, 23.639, 10662.886, 331.991, 52808.369 24/06/23,12:57:54,01,07,1, 11.9,1,1, 23.639, 10662.695, 331.492, 52808.553 24/06/23,12:57:54,02,07,1, 11.9,1,1, 23.639, 10662.568, 330.258, 52808.577 24/06/23,12:57:54,03,07,1, 11.9,1,1, 23.639, 10662.909, 331.976, 52808.369 24/06/23,12:57:54,04,07,1, 11.9,1,1, 23.639, 10662.165, 330.869, 52808.509 24/06/23,12:57:54,05,07,1, 11.9,1,1, 23.639, 10663.007, 330.955, 52808.877 24/06/23,12:57:54,06,07,1, 11.9,1,1, 23.639, 10663.020, 332.229, 52808.861 24/06/23,12:57:54,07,07,1, 11.9,1,1, 23.639, 10662.739, 330.386, 52809.118 24/06/23,12:57:54,08,07,1, 11.9,1,1, 23.639, 10663.388, 331.536, 52808.903 24/06/23,12:57:54,09,07,1, 11.9,1,1, 23.639, 10662.627, 331.589, 52808.569 24/06/23,12:57:54,10,07,1, 11.9,1,1, 23.639, 10662.609, 330.210, 52808.639 24/06/23,12:57:54,11,07,1, 11.9,1,1, 23.639, 10662.863, 332.036, 52808.382 24/06/23,12:57:54,12,07,1, 11.9,1,1, 23.639, 10662.198, 330.877, 52808.632 24/06/23,12:57:54,13,07,1, 11.9,1,1, 23.639, 10662.964, 330.959, 52809.013 24/06/23,12:57:54,14,07,1, 11.9,1,1, 23.639, 10663.012, 332.205, 52808.915 24/06/23,12:57:54,15,07,1, 11.9,1,1, 23.639, 10662.735, 330.413, 52809.151 24/06/23,12:57:54,16,07,1, 11.9,1,1, 23.639, 10663.390, 331.545, 52808.930 24/06/23,12:57:54,17,07,1, 11.9,1,1, 23.639, 10662.605, 331.427, 52808.470 24/06/23,12:57:54,18,07,1, 11.9,1,1, 23.639, 10662.564, 330.216, 52808.623 24/06/23,12:57:54,19,07,1, 11.9,1,1, 23.639, 10662.884, 332.046, 52808.436 24/06/23,12:57:55,00,06,1, 11.9,1,1, 23.645, 10662.878, 332.046, 52808.436 24/06/23,12:57:55,01,06,1, 11.9,1,1, 23.645, 10662.524, 331.268, 52808.499 24/06/23,12:57:55,02,06,1, 11.9,1,1, 23.645, 10662.556, 330.160, 52808.581 24/06/23,12:57:55,03,06,1, 11.9,1,1, 23.645, 10662.890, 332.041, 52808.463 24/06/23,12:57:55,04,06,1, 11.9,1,1, 23.645, 10662.307, 330.727, 52808.671 24/06/23,12:57:55,05,06,1, 11.9,1,1, 23.645, 10663.130, 330.921, 52808.995 24/06/23,12:57:55,06,06,1, 11.9,1,1, 23.645, 10663.057, 332.087, 52808.953 24/06/23,12:57:55,07,06,1, 11.9,1,1, 23.645, 10662.721, 330.249, 52809.058 24/06/23,12:57:55,08,06,1, 11.9,1,1, 23.645, 10663.335, 331.526, 52808.876 24/06/23,12:57:55,09,06,1, 11.9,1,1, 23.645, 10662.524, 331.205, 52808.431 24/06/23,12:57:55,10,06,1, 11.9,1,1, 23.645, 10662.570, 330.232, 52808.614 24/06/23,12:57:55,11,06,1, 11.9,1,1, 23.645, 10662.912, 331.992, 52808.505 24/06/23,12:57:55,12,06,1, 11.9,1,1, 23.645, 10662.268, 330.641, 52808.722 24/06/23,12:57:55,13,06,1, 11.9,1,1, 23.645, 10663.121, 330.951, 52809.126 24/06/23,12:57:55,14,06,1, 11.9,1,1, 23.645, 10663.055, 332.069, 52809.001 24/06/23,12:57:55,15,06,1, 11.9,1,1, 23.645, 10662.740, 330.188, 52809.007 24/06/23,12:57:55,16,06,1, 11.9,1,1, 23.645, 10663.310, 331.562, 52808.825 24/06/23,12:57:55,17,06,1, 11.9,1,1, 23.645, 10662.513, 331.304, 52808.433 24/06/23,12:57:55,18,06,1, 11.9,1,1, 23.645, 10662.501, 330.166, 52808.570 24/06/23,12:57:55,19,06,1, 11.9,1,1, 23.645, 10662.925, 332.012, 52808.464 24/06/23,12:57:56,00,08,1, 11.9,1,1, 23.642, 10662.919, 332.012, 52808.464 24/06/23,12:57:56,01,08,1, 11.9,1,1, 23.642, 10662.371, 331.029, 52808.358 24/06/23,12:57:56,02,08,1, 11.9,1,1, 23.642, 10662.592, 330.222, 52808.598 24/06/23,12:57:56,03,08,1, 11.9,1,1, 23.642, 10662.876, 331.954, 52808.627 24/06/23,12:57:56,04,08,1, 11.9,1,1, 23.642, 10662.398, 330.563, 52808.862 24/06/23,12:57:56,05,08,1, 11.9,1,1, 23.642, 10663.314, 331.063, 52809.208 24/06/23,12:57:56,06,08,1, 11.9,1,1, 23.642, 10663.098, 331.866, 52808.924 24/06/23,12:57:56,07,08,1, 11.9,1,1, 23.642, 10662.772, 330.041, 52809.024 24/06/23,12:57:56,08,08,1, 11.9,1,1, 23.642, 10663.321, 331.585, 52808.835 24/06/23,12:57:56,09,08,1, 11.9,1,1, 23.642, 10662.381, 331.080, 52808.394 24/06/23,12:57:56,10,08,1, 11.9,1,1, 23.642, 10662.607, 330.206, 52808.685 24/06/23,12:57:56,11,08,1, 11.9,1,1, 23.642, 10662.935, 331.974, 52808.565 24/06/23,12:57:56,12,08,1, 11.9,1,1, 23.642, 10662.417, 330.554, 52808.872 24/06/23,12:57:56,13,08,1, 11.9,1,1, 23.642, 10663.334, 331.017, 52809.214 24/06/23,12:57:56,14,08,1, 11.9,1,1, 23.642, 10663.063, 331.795, 52808.924 24/06/23,12:57:56,15,08,1, 11.9,1,1, 23.642, 10662.744, 330.115, 52808.974 24/06/23,12:57:56,16,08,1, 11.9,1,1, 23.642, 10663.234, 331.536, 52808.741 24/06/23,12:57:56,17,08,1, 11.9,1,1, 23.642, 10662.344, 330.971, 52808.380 24/06/23,12:57:56,18,08,1, 11.9,1,1, 23.642, 10662.612, 330.245, 52808.670 24/06/23,12:57:56,19,08,1, 11.9,1,1, 23.642, 10662.887, 331.997, 52808.553 24/06/23,12:57:57,00,07,1, 11.9,1,1, 23.644, 10662.886, 331.997, 52808.553 24/06/23,12:57:57,01,07,1, 11.9,1,1, 23.644, 10662.291, 330.771, 52808.398 24/06/23,12:57:57,02,07,1, 11.9,1,1, 23.644, 10662.716, 330.248, 52808.704 24/06/23,12:57:57,03,07,1, 11.9,1,1, 23.644, 10662.942, 332.013, 52808.746 24/06/23,12:57:57,04,07,1, 11.9,1,1, 23.644, 10662.533, 330.364, 52809.073 24/06/23,12:57:57,05,07,1, 11.9,1,1, 23.644, 10663.445, 331.027, 52809.165 24/06/23,12:57:57,06,07,1, 11.9,1,1, 23.644, 10663.049, 331.691, 52808.927 24/06/23,12:57:57,07,07,1, 11.9,1,1, 23.644, 10662.785, 330.048, 52809.349 24/06/23,12:57:57,08,07,1, 11.9,1,1, 23.644, 10663.092, 331.735, 52809.420 24/06/23,12:57:57,09,07,1, 11.9,1,1, 23.644, 10662.729, 330.866, 52809.000 24/06/23,12:57:57,10,07,1, 11.9,1,1, 23.644, 10662.425, 330.309, 52808.822 24/06/23,12:57:57,11,07,1, 11.9,1,1, 23.644, 10663.347, 332.152, 52810.063 24/06/23,12:57:57,12,07,1, 11.9,1,1, 23.644, 10662.621, 330.260, 52808.755 24/06/23,12:57:57,13,07,1, 11.9,1,1, 23.644, 10663.049, 331.235, 52809.628 24/06/23,12:57:57,14,07,1, 11.9,1,1, 23.644, 10663.459, 331.790, 52809.932 24/06/23,12:57:57,15,07,1, 11.9,1,1, 23.644, 10662.407, 329.925, 52808.438 24/06/23,12:57:57,16,07,1, 11.9,1,1, 23.644, 10663.161, 331.795, 52809.841 24/06/23,12:57:57,17,07,1, 11.9,1,1, 23.644, 10662.775, 330.863, 52808.950 24/06/23,12:57:57,18,07,1, 11.9,1,1, 23.644, 10662.377, 330.304, 52808.708 24/06/23,12:57:57,19,07,1, 11.9,1,1, 23.644, 10663.381, 332.136, 52810.149 24/06/23,12:57:58,00,08,1, 11.9,1,1, 23.644, 10663.378, 332.136, 52810.149 24/06/23,12:57:58,01,08,1, 11.9,1,1, 23.644, 10662.686, 330.647, 52808.822 24/06/23,12:57:58,02,08,1, 11.9,1,1, 23.644, 10662.521, 330.447, 52808.918 24/06/23,12:57:58,03,08,1, 11.9,1,1, 23.644, 10663.475, 332.123, 52810.225 24/06/23,12:57:58,04,08,1, 11.9,1,1, 23.644, 10662.681, 330.113, 52808.742 24/06/23,12:57:58,05,08,1, 11.9,1,1, 23.644, 10663.147, 331.263, 52809.740 24/06/23,12:57:58,06,08,1, 11.9,1,1, 23.644, 10663.343, 331.543, 52809.725 24/06/23,12:57:58,07,08,1, 11.9,1,1, 23.644, 10662.439, 329.917, 52808.456 24/06/23,12:57:58,08,08,1, 11.9,1,1, 23.644, 10663.212, 331.858, 52809.895 24/06/23,12:57:58,09,08,1, 11.9,1,1, 23.644, 10662.732, 330.660, 52808.782 24/06/23,12:57:58,10,08,1, 11.9,1,1, 23.644, 10662.595, 330.440, 52808.913 24/06/23,12:57:58,11,08,1, 11.9,1,1, 23.644, 10663.475, 332.120, 52810.185 24/06/23,12:57:58,12,08,1, 11.9,1,1, 23.644, 10662.655, 330.106, 52808.764 24/06/23,12:57:58,13,08,1, 11.9,1,1, 23.644, 10663.140, 331.309, 52809.772 24/06/23,12:57:58,14,08,1, 11.9,1,1, 23.644, 10663.324, 331.509, 52809.696 24/06/23,12:57:58,15,08,1, 11.9,1,1, 23.644, 10662.395, 329.839, 52808.350 24/06/23,12:57:58,16,08,1, 11.9,1,1, 23.644, 10663.222, 331.843, 52809.901 24/06/23,12:57:58,17,08,1, 11.9,1,1, 23.644, 10662.693, 330.644, 52808.810 24/06/23,12:57:58,18,08,1, 11.9,1,1, 23.644, 10662.544, 330.442, 52808.880 24/06/23,12:57:58,19,08,1, 11.9,1,1, 23.644, 10663.496, 332.077, 52810.180 24/06/23,12:57:59,00,07,1, 11.9,1,1, 23.643, 10663.495, 332.077, 52810.180 24/06/23,12:57:59,01,07,1, 11.9,1,1, 23.643, 10662.726, 330.518, 52808.825 24/06/23,12:57:59,02,07,1, 11.9,1,1, 23.643, 10662.753, 330.588, 52809.179 24/06/23,12:57:59,03,07,1, 11.9,1,1, 23.643, 10663.562, 332.059, 52810.173 24/06/23,12:57:59,04,07,1, 11.9,1,1, 23.643, 10662.736, 330.011, 52808.735 24/06/23,12:57:59,05,07,1, 11.9,1,1, 23.643, 10663.265, 331.406, 52809.837 24/06/23,12:57:59,06,07,1, 11.9,1,1, 23.643, 10663.255, 331.235, 52809.483 24/06/23,12:57:59,07,07,1, 11.9,1,1, 23.643, 10662.398, 329.851, 52808.469 24/06/23,12:57:59,08,07,1, 11.9,1,1, 23.643, 10663.306, 331.890, 52810.026 24/06/23,12:57:59,09,07,1, 11.9,1,1, 23.643, 10662.725, 330.449, 52808.846 24/06/23,12:57:59,10,07,1, 11.9,1,1, 23.643, 10662.765, 330.616, 52809.222 24/06/23,12:57:59,11,07,1, 11.9,1,1, 23.643, 10663.613, 332.002, 52810.219 24/06/23,12:57:59,12,07,1, 11.9,1,1, 23.643, 10662.746, 329.991, 52808.782 24/06/23,12:57:59,13,07,1, 11.9,1,1, 23.643, 10663.232, 331.409, 52809.854 24/06/23,12:57:59,14,07,1, 11.9,1,1, 23.643, 10663.253, 331.263, 52809.514 24/06/23,12:57:59,15,07,1, 11.9,1,1, 23.643, 10662.427, 329.840, 52808.443 24/06/23,12:57:59,16,07,1, 11.9,1,1, 23.643, 10663.335, 331.854, 52810.009 24/06/23,12:57:59,17,07,1, 11.9,1,1, 23.643, 10662.761, 330.477, 52808.860 24/06/23,12:57:59,18,07,1, 11.9,1,1, 23.643, 10662.771, 330.597, 52809.251 24/06/23,12:57:59,19,07,1, 11.9,1,1, 23.643, 10663.598, 331.996, 52810.169 24/06/23,12:58:00,00,07,1, 11.9,1,1, 23.639, 10663.595, 331.996, 52810.169 24/06/23,12:58:00,01,07,1, 11.9,1,1, 23.639, 10662.757, 330.277, 52808.766 24/06/23,12:58:00,02,07,1, 11.9,1,1, 23.639, 10662.960, 330.767, 52809.474 24/06/23,12:58:00,03,07,1, 11.9,1,1, 23.639, 10663.654, 331.880, 52810.181 24/06/23,12:58:00,04,07,1, 11.9,1,1, 23.639, 10662.711, 329.859, 52808.768 24/06/23,12:58:00,05,07,1, 11.9,1,1, 23.639, 10663.358, 331.453, 52809.865 24/06/23,12:58:00,06,07,1, 11.9,1,1, 23.639, 10663.162, 330.984, 52809.262 24/06/23,12:58:00,07,07,1, 11.9,1,1, 23.639, 10662.444, 329.924, 52808.187 24/06/23,12:58:00,08,07,1, 11.9,1,1, 23.639, 10663.300, 331.788, 52809.131 24/06/23,12:58:00,09,07,1, 11.9,1,1, 23.639, 10662.579, 330.276, 52808.659 24/06/23,12:58:00,10,07,1, 11.9,1,1, 23.639, 10663.405, 330.688, 52809.228 24/06/23,12:58:00,11,07,1, 11.9,1,1, 23.639, 10663.336, 331.689, 52809.070 24/06/23,12:58:00,12,07,1, 11.9,1,1, 23.639, 10662.911, 329.784, 52809.103 24/06/23,12:58:00,13,07,1, 11.9,1,1, 23.639, 10663.499, 331.236, 52808.906 24/06/23,12:58:00,14,07,1, 11.9,1,1, 23.639, 10662.640, 330.857, 52808.561 24/06/23,12:58:00,15,07,1, 11.9,1,1, 23.639, 10662.818, 329.893, 52808.636 24/06/23,12:58:00,16,07,1, 11.9,1,1, 23.639, 10663.126, 331.650, 52808.673 24/06/23,12:58:00,17,07,1, 11.9,1,1, 23.639, 10662.595, 330.276, 52808.898 24/06/23,12:58:00,18,07,1, 11.9,1,1, 23.639, 10663.462, 330.726, 52809.261 24/06/23,12:58:00,19,07,1, 11.9,1,1, 23.639, 10663.318, 331.628, 52809.055 24/06/23,12:58:01,00,07,1, 11.9,1,1, 23.639, 10663.311, 331.628, 52809.055 24/06/23,12:58:01,01,07,1, 11.9,1,1, 23.639, 10662.749, 330.117, 52808.979 24/06/23,12:58:01,02,07,1, 11.9,1,1, 23.639, 10663.647, 330.786, 52809.275 24/06/23,12:58:01,03,07,1, 11.9,1,1, 23.639, 10663.301, 331.478, 52809.016 24/06/23,12:58:01,04,07,1, 11.9,1,1, 23.639, 10663.026, 329.734, 52808.963 24/06/23,12:58:01,05,07,1, 11.9,1,1, 23.639, 10663.478, 331.227, 52808.712 24/06/23,12:58:01,06,07,1, 11.9,1,1, 23.639, 10662.585, 330.680, 52808.466 24/06/23,12:58:01,07,07,1, 11.9,1,1, 23.639, 10662.847, 329.939, 52808.711 24/06/23,12:58:01,08,07,1, 11.9,1,1, 23.639, 10663.220, 331.731, 52808.805 24/06/23,12:58:01,09,07,1, 11.9,1,1, 23.639, 10662.800, 330.151, 52809.040 24/06/23,12:58:01,10,07,1, 11.9,1,1, 23.639, 10663.688, 330.811, 52809.369 24/06/23,12:58:01,11,07,1, 11.9,1,1, 23.639, 10663.335, 331.475, 52808.970 24/06/23,12:58:01,12,07,1, 11.9,1,1, 23.639, 10663.033, 329.701, 52808.969 24/06/23,12:58:01,13,07,1, 11.9,1,1, 23.639, 10663.500, 331.276, 52808.764 24/06/23,12:58:01,14,07,1, 11.9,1,1, 23.639, 10662.630, 330.609, 52808.429 24/06/23,12:58:01,15,07,1, 11.9,1,1, 23.639, 10662.897, 329.994, 52808.710 24/06/23,12:58:01,16,07,1, 11.9,1,1, 23.639, 10663.266, 331.723, 52808.807 24/06/23,12:58:01,17,07,1, 11.9,1,1, 23.639, 10662.775, 330.188, 52809.058 24/06/23,12:58:01,18,07,1, 11.9,1,1, 23.639, 10663.695, 330.738, 52809.254 24/06/23,12:58:01,19,07,1, 11.9,1,1, 23.639, 10663.356, 331.428, 52808.929 24/06/23,12:58:02,00,08,1, 11.9,1,1, 23.643, 10663.353, 331.428, 52808.929 24/06/23,12:58:02,01,08,1, 11.9,1,1, 23.643, 10663.013, 330.045, 52809.187 24/06/23,12:58:02,02,08,1, 11.9,1,1, 23.643, 10663.840, 330.914, 52809.195 24/06/23,12:58:02,03,08,1, 11.9,1,1, 23.643, 10663.304, 331.192, 52808.939 24/06/23,12:58:02,04,08,1, 11.9,1,1, 23.643, 10663.120, 329.654, 52808.932 24/06/23,12:58:02,05,08,1, 11.9,1,1, 23.643, 10663.471, 331.306, 52808.621 24/06/23,12:58:02,06,08,1, 11.9,1,1, 23.643, 10662.606, 330.499, 52808.502 24/06/23,12:58:02,07,08,1, 11.9,1,1, 23.643, 10663.174, 330.037, 52808.832 24/06/23,12:58:02,08,08,1, 11.9,1,1, 23.643, 10663.392, 331.686, 52808.845 24/06/23,12:58:02,09,08,1, 11.9,1,1, 23.643, 10663.018, 330.029, 52809.239 24/06/23,12:58:02,10,08,1, 11.9,1,1, 23.643, 10663.836, 330.809, 52809.234 24/06/23,12:58:02,11,08,1, 11.9,1,1, 23.643, 10663.319, 331.214, 52808.971 24/06/23,12:58:02,12,08,1, 11.9,1,1, 23.643, 10663.107, 329.602, 52808.908 24/06/23,12:58:02,13,08,1, 11.9,1,1, 23.643, 10663.445, 331.279, 52808.457 24/06/23,12:58:02,14,08,1, 11.9,1,1, 23.643, 10662.625, 330.375, 52808.543 24/06/23,12:58:02,15,08,1, 11.9,1,1, 23.643, 10663.211, 330.111, 52808.890 24/06/23,12:58:02,16,08,1, 11.9,1,1, 23.643, 10663.373, 331.708, 52808.899 24/06/23,12:58:02,17,08,1, 11.9,1,1, 23.643, 10663.031, 329.968, 52809.166 24/06/23,12:58:02,18,08,1, 11.9,1,1, 23.643, 10663.848, 330.815, 52809.151 24/06/23,12:58:02,19,08,1, 11.9,1,1, 23.643, 10663.343, 331.250, 52808.879 24/06/23,12:58:03,00,08,1, 12.0,1,1, 23.643, 10663.337, 331.250, 52808.879 24/06/23,12:58:03,01,08,1, 12.0,1,1, 23.643, 10663.228, 329.863, 52809.264 24/06/23,12:58:03,02,08,1, 12.0,1,1, 23.643, 10663.960, 330.900, 52809.150 24/06/23,12:58:03,03,08,1, 12.0,1,1, 23.643, 10663.307, 330.954, 52808.726 24/06/23,12:58:03,04,08,1, 12.0,1,1, 23.643, 10663.150, 329.576, 52808.853 24/06/23,12:58:03,05,08,1, 12.0,1,1, 23.643, 10663.437, 331.317, 52808.459 24/06/23,12:58:03,06,08,1, 12.0,1,1, 23.643, 10662.711, 330.198, 52808.530 24/06/23,12:58:03,07,08,1, 12.0,1,1, 23.643, 10663.433, 330.136, 52809.032 24/06/23,12:58:03,08,08,1, 12.0,1,1, 23.643, 10663.533, 331.586, 52809.007 24/06/23,12:58:03,09,08,1, 12.0,1,1, 23.643, 10663.223, 329.806, 52809.214 24/06/23,12:58:03,10,08,1, 12.0,1,1, 23.643, 10663.987, 330.783, 52809.158 24/06/23,12:58:03,11,08,1, 12.0,1,1, 23.643, 10663.325, 331.038, 52808.823 24/06/23,12:58:03,12,08,1, 12.0,1,1, 23.643, 10663.118, 329.531, 52808.783 24/06/23,12:58:03,13,08,1, 12.0,1,1, 23.643, 10663.462, 331.212, 52808.393 24/06/23,12:58:03,14,08,1, 12.0,1,1, 23.643, 10662.734, 330.211, 52808.631 24/06/23,12:58:03,15,08,1, 12.0,1,1, 23.643, 10663.455, 330.170, 52809.052 24/06/23,12:58:03,16,08,1, 12.0,1,1, 23.643, 10663.540, 331.515, 52808.888 24/06/23,12:58:03,17,08,1, 12.0,1,1, 23.643, 10663.246, 329.765, 52809.279 24/06/23,12:58:03,18,08,1, 12.0,1,1, 23.643, 10664.006, 330.872, 52809.235 24/06/23,12:58:03,19,08,1, 12.0,1,1, 23.643, 10663.248, 330.904, 52808.776 24/06/23,12:58:04,00,07,1, 11.9,1,1, 23.643, 10663.245, 330.904, 52808.776 24/06/23,12:58:04,01,07,1, 11.9,1,1, 23.643, 10663.350, 329.628, 52809.317 24/06/23,12:58:04,02,07,1, 11.9,1,1, 23.643, 10664.013, 330.784, 52809.037 24/06/23,12:58:04,03,07,1, 11.9,1,1, 23.643, 10663.196, 330.661, 52808.621 24/06/23,12:58:04,04,07,1, 11.9,1,1, 23.643, 10663.242, 329.456, 52808.740 24/06/23,12:58:04,05,07,1, 11.9,1,1, 23.643, 10663.525, 331.314, 52808.538 24/06/23,12:58:04,06,07,1, 11.9,1,1, 23.643, 10662.857, 330.030, 52808.754 24/06/23,12:58:04,07,07,1, 11.9,1,1, 23.643, 10663.699, 330.228, 52809.145 24/06/23,12:58:04,08,07,1, 11.9,1,1, 23.643, 10663.638, 331.418, 52809.033 24/06/23,12:58:04,09,07,1, 11.9,1,1, 23.643, 10663.318, 329.641, 52809.196 24/06/23,12:58:04,10,07,1, 11.9,1,1, 23.643, 10664.031, 330.787, 52809.019 24/06/23,12:58:04,11,07,1, 11.9,1,1, 23.643, 10663.183, 330.703, 52808.713 24/06/23,12:58:04,12,07,1, 11.9,1,1, 23.643, 10663.248, 329.456, 52808.751 24/06/23,12:58:04,13,07,1, 11.9,1,1, 23.643, 10663.522, 331.258, 52808.472 24/06/23,12:58:04,14,07,1, 11.9,1,1, 23.643, 10662.879, 330.139, 52808.806 24/06/23,12:58:04,15,07,1, 11.9,1,1, 23.643, 10663.716, 330.224, 52809.143 24/06/23,12:58:04,16,07,1, 11.9,1,1, 23.643, 10663.649, 331.372, 52808.969 24/06/23,12:58:04,17,07,1, 11.9,1,1, 23.643, 10663.445, 329.614, 52809.304 24/06/23,12:58:04,18,07,1, 11.9,1,1, 23.643, 10664.029, 330.870, 52809.083 24/06/23,12:58:04,19,07,1, 11.9,1,1, 23.643, 10663.210, 330.646, 52808.575 24/06/23,12:58:05,00,06,1, 12.0,1,1, 23.643, 10663.203, 330.646, 52808.575 24/06/23,12:58:05,01,06,1, 12.0,1,1, 23.643, 10663.486, 329.533, 52809.198 24/06/23,12:58:05,02,06,1, 12.0,1,1, 23.643, 10664.026, 330.792, 52808.887 24/06/23,12:58:05,03,06,1, 12.0,1,1, 23.643, 10663.091, 330.483, 52808.516 24/06/23,12:58:05,04,06,1, 12.0,1,1, 23.643, 10663.279, 329.456, 52808.721 24/06/23,12:58:05,05,06,1, 12.0,1,1, 23.643, 10663.581, 331.278, 52808.601 24/06/23,12:58:05,06,06,1, 12.0,1,1, 23.643, 10663.012, 329.846, 52808.869 24/06/23,12:58:05,07,06,1, 12.0,1,1, 23.643, 10663.893, 330.293, 52809.314 24/06/23,12:58:05,08,06,1, 12.0,1,1, 23.643, 10663.692, 331.237, 52809.014 24/06/23,12:58:05,09,06,1, 12.0,1,1, 23.643, 10663.441, 329.435, 52809.144 24/06/23,12:58:05,10,06,1, 12.0,1,1, 23.643, 10663.989, 330.782, 52808.887 24/06/23,12:58:05,11,06,1, 12.0,1,1, 23.643, 10663.151, 330.461, 52808.470 24/06/23,12:58:05,12,06,1, 12.0,1,1, 23.643, 10663.300, 329.472, 52808.615 24/06/23,12:58:05,13,06,1, 12.0,1,1, 23.643, 10663.506, 331.219, 52808.478 24/06/23,12:58:05,14,06,1, 12.0,1,1, 23.643, 10663.010, 329.920, 52808.866 24/06/23,12:58:05,15,06,1, 12.0,1,1, 23.643, 10663.907, 330.320, 52809.210 24/06/23,12:58:05,16,06,1, 12.0,1,1, 23.643, 10663.777, 331.201, 52809.044 24/06/23,12:58:05,17,06,1, 12.0,1,1, 23.643, 10663.464, 329.455, 52809.098 24/06/23,12:58:05,18,06,1, 12.0,1,1, 23.643, 10663.996, 330.866, 52808.809 24/06/23,12:58:05,19,06,1, 12.0,1,1, 23.643, 10663.105, 330.396, 52808.545 24/06/23,12:58:06,00,08,1, 11.9,1,1, 23.641, 10663.103, 330.396, 52808.545 24/06/23,12:58:06,01,08,1, 11.9,1,1, 23.641, 10663.441, 329.318, 52809.044 24/06/23,12:58:06,02,08,1, 11.9,1,1, 23.641, 10663.952, 330.723, 52808.743 24/06/23,12:58:06,03,08,1, 11.9,1,1, 23.641, 10663.070, 330.248, 52808.527 24/06/23,12:58:06,04,08,1, 11.9,1,1, 23.641, 10663.395, 329.508, 52808.786 24/06/23,12:58:06,05,08,1, 11.9,1,1, 23.641, 10663.704, 331.226, 52808.722 24/06/23,12:58:06,06,08,1, 11.9,1,1, 23.641, 10663.173, 329.674, 52808.971 24/06/23,12:58:06,07,08,1, 11.9,1,1, 23.641, 10664.080, 330.330, 52809.263 24/06/23,12:58:06,08,08,1, 11.9,1,1, 23.641, 10663.794, 331.021, 52809.005 24/06/23,12:58:06,09,08,1, 11.9,1,1, 23.641, 10663.549, 329.255, 52809.097 24/06/23,12:58:06,10,08,1, 11.9,1,1, 23.641, 10663.968, 330.704, 52808.812 24/06/23,12:58:06,11,08,1, 11.9,1,1, 23.641, 10663.060, 330.176, 52808.529 24/06/23,12:58:06,12,08,1, 11.9,1,1, 23.641, 10663.392, 329.449, 52808.822 24/06/23,12:58:06,13,08,1, 11.9,1,1, 23.641, 10663.629, 331.203, 52808.745 24/06/23,12:58:06,14,08,1, 11.9,1,1, 23.641, 10663.201, 329.732, 52809.080 24/06/23,12:58:06,15,08,1, 11.9,1,1, 23.641, 10664.089, 330.248, 52809.213 24/06/23,12:58:06,16,08,1, 11.9,1,1, 23.641, 10663.775, 330.999, 52808.993 24/06/23,12:58:06,17,08,1, 11.9,1,1, 23.641, 10663.500, 329.226, 52809.031 24/06/23,12:58:06,18,08,1, 11.9,1,1, 23.641, 10663.997, 330.821, 52808.781 24/06/23,12:58:06,19,08,1, 11.9,1,1, 23.641, 10663.058, 330.170, 52808.441 24/06/23,12:58:07,00,08,1, 12.0,1,1, 23.643, 10663.053, 330.170, 52808.441 24/06/23,12:58:07,01,08,1, 12.0,1,1, 23.643, 10663.552, 329.169, 52809.091 24/06/23,12:58:07,02,08,1, 12.0,1,1, 23.643, 10663.860, 330.717, 52808.607 24/06/23,12:58:07,03,08,1, 12.0,1,1, 23.643, 10663.103, 330.047, 52808.468 24/06/23,12:58:07,04,08,1, 12.0,1,1, 23.643, 10663.510, 329.501, 52808.811 24/06/23,12:58:07,05,08,1, 12.0,1,1, 23.643, 10663.746, 331.188, 52808.803 24/06/23,12:58:07,06,08,1, 12.0,1,1, 23.643, 10663.338, 329.537, 52809.103 24/06/23,12:58:07,07,08,1, 12.0,1,1, 23.643, 10664.257, 330.327, 52809.300 24/06/23,12:58:07,08,08,1, 12.0,1,1, 23.643, 10663.817, 330.792, 52809.025 24/06/23,12:58:07,09,08,1, 12.0,1,1, 23.643, 10663.522, 329.040, 52808.876 24/06/23,12:58:07,10,08,1, 12.0,1,1, 23.643, 10663.975, 330.757, 52808.685 24/06/23,12:58:07,11,08,1, 12.0,1,1, 23.643, 10663.071, 329.995, 52808.463 24/06/23,12:58:07,12,08,1, 12.0,1,1, 23.643, 10663.495, 329.478, 52808.796 24/06/23,12:58:07,13,08,1, 12.0,1,1, 23.643, 10663.802, 331.118, 52808.824 24/06/23,12:58:07,14,08,1, 12.0,1,1, 23.643, 10663.421, 329.538, 52809.170 24/06/23,12:58:07,15,08,1, 12.0,1,1, 23.643, 10664.251, 330.270, 52809.241 24/06/23,12:58:07,16,08,1, 12.0,1,1, 23.643, 10663.845, 330.761, 52808.956 24/06/23,12:58:07,17,08,1, 12.0,1,1, 23.643, 10663.503, 329.087, 52808.899 24/06/23,12:58:07,18,08,1, 12.0,1,1, 23.643, 10663.911, 330.782, 52808.712 24/06/23,12:58:07,19,08,1, 12.0,1,1, 23.643, 10663.028, 329.962, 52808.526 24/06/23,12:58:08,00,07,1, 11.9,1,1, 23.641, 10663.019, 329.962, 52808.526 24/06/23,12:58:08,01,07,1, 11.9,1,1, 23.641, 10663.620, 329.055, 52808.929 24/06/23,12:58:08,02,07,1, 11.9,1,1, 23.641, 10663.931, 330.700, 52808.567 24/06/23,12:58:08,03,07,1, 11.9,1,1, 23.641, 10663.106, 329.868, 52808.518 24/06/23,12:58:08,04,07,1, 11.9,1,1, 23.641, 10663.688, 329.547, 52808.907 24/06/23,12:58:08,05,07,1, 11.9,1,1, 23.641, 10663.906, 331.095, 52808.911 24/06/23,12:58:08,06,07,1, 11.9,1,1, 23.641, 10663.482, 329.384, 52809.234 24/06/23,12:58:08,07,07,1, 11.9,1,1, 23.641, 10664.379, 330.301, 52809.280 24/06/23,12:58:08,08,07,1, 11.9,1,1, 23.641, 10663.786, 330.599, 52808.860 24/06/23,12:58:08,09,07,1, 11.9,1,1, 23.641, 10663.587, 328.928, 52808.834 24/06/23,12:58:08,10,07,1, 11.9,1,1, 23.641, 10663.970, 330.690, 52808.640 24/06/23,12:58:08,11,07,1, 11.9,1,1, 23.641, 10663.171, 329.869, 52808.515 24/06/23,12:58:08,12,07,1, 11.9,1,1, 23.641, 10663.643, 329.428, 52808.827 24/06/23,12:58:08,13,07,1, 11.9,1,1, 23.641, 10663.936, 331.055, 52808.920 24/06/23,12:58:08,14,07,1, 11.9,1,1, 23.641, 10663.600, 329.420, 52809.190 24/06/23,12:58:08,15,07,1, 11.9,1,1, 23.641, 10664.339, 330.265, 52809.247 24/06/23,12:58:08,16,07,1, 11.9,1,1, 23.641, 10663.818, 330.525, 52808.941 24/06/23,12:58:08,17,07,1, 11.9,1,1, 23.641, 10663.572, 328.964, 52808.880 24/06/23,12:58:08,18,07,1, 11.9,1,1, 23.641, 10663.958, 330.715, 52808.612 24/06/23,12:58:08,19,07,1, 11.9,1,1, 23.641, 10663.140, 329.750, 52808.506 24/06/23,12:58:09,00,07,1, 12.0,1,1, 23.643, 10663.136, 329.750, 52808.506 24/06/23,12:58:09,01,07,1, 12.0,1,1, 23.643, 10663.606, 328.956, 52808.777 24/06/23,12:58:09,02,07,1, 12.0,1,1, 23.643, 10663.931, 330.654, 52808.566 24/06/23,12:58:09,03,07,1, 12.0,1,1, 23.643, 10663.187, 329.718, 52808.545 24/06/23,12:58:09,04,07,1, 12.0,1,1, 23.643, 10663.852, 329.530, 52808.985 24/06/23,12:58:09,05,07,1, 12.0,1,1, 23.643, 10664.022, 331.014, 52808.956 24/06/23,12:58:09,06,07,1, 12.0,1,1, 23.643, 10663.647, 329.274, 52809.290 24/06/23,12:58:09,07,07,1, 12.0,1,1, 23.643, 10664.475, 330.245, 52809.164 24/06/23,12:58:09,08,07,1, 12.0,1,1, 23.643, 10663.786, 330.400, 52808.800 24/06/23,12:58:09,09,07,1, 12.0,1,1, 23.643, 10663.604, 328.918, 52808.788 24/06/23,12:58:09,10,07,1, 12.0,1,1, 23.643, 10664.016, 330.634, 52808.584 24/06/23,12:58:09,11,07,1, 12.0,1,1, 23.643, 10663.235, 329.683, 52808.622 24/06/23,12:58:09,12,07,1, 12.0,1,1, 23.643, 10663.838, 329.492, 52808.895 24/06/23,12:58:09,13,07,1, 12.0,1,1, 23.643, 10664.027, 330.900, 52808.944 24/06/23,12:58:09,14,07,1, 12.0,1,1, 23.643, 10663.689, 329.263, 52809.210 24/06/23,12:58:09,15,07,1, 12.0,1,1, 23.643, 10664.448, 330.192, 52809.164 24/06/23,12:58:09,16,07,1, 12.0,1,1, 23.643, 10663.816, 330.332, 52808.795 24/06/23,12:58:09,17,07,1, 12.0,1,1, 23.643, 10663.615, 328.918, 52808.768 24/06/23,12:58:09,18,07,1, 12.0,1,1, 23.643, 10663.930, 330.697, 52808.608 24/06/23,12:58:09,19,07,1, 12.0,1,1, 23.643, 10663.195, 329.605, 52808.528 24/06/23,12:58:10,00,07,1, 11.9,1,1, 23.645, 10663.195, 329.605, 52808.528 24/06/23,12:58:10,01,07,1, 11.9,1,1, 23.645, 10663.742, 328.865, 52808.738 24/06/23,12:58:10,02,07,1, 11.9,1,1, 23.645, 10664.051, 330.579, 52808.535 24/06/23,12:58:10,03,07,1, 11.9,1,1, 23.645, 10663.308, 329.527, 52808.697 24/06/23,12:58:10,04,07,1, 11.9,1,1, 23.645, 10664.012, 329.545, 52809.006 24/06/23,12:58:10,05,07,1, 11.9,1,1, 23.645, 10664.172, 330.875, 52809.038 24/06/23,12:58:10,06,07,1, 11.9,1,1, 23.645, 10663.846, 329.023, 52809.177 24/06/23,12:58:10,07,07,1, 11.9,1,1, 23.645, 10664.589, 330.190, 52809.117 24/06/23,12:58:10,08,07,1, 11.9,1,1, 23.645, 10663.880, 330.283, 52808.838 24/06/23,12:58:10,09,07,1, 11.9,1,1, 23.645, 10663.690, 328.791, 52808.746 24/06/23,12:58:10,10,07,1, 11.9,1,1, 23.645, 10664.060, 330.562, 52808.524 24/06/23,12:58:10,11,07,1, 11.9,1,1, 23.645, 10663.342, 329.533, 52808.693 24/06/23,12:58:10,12,07,1, 11.9,1,1, 23.645, 10664.007, 329.441, 52808.997 24/06/23,12:58:10,13,07,1, 11.9,1,1, 23.645, 10664.151, 330.796, 52808.991 24/06/23,12:58:10,14,07,1, 11.9,1,1, 23.645, 10663.857, 329.090, 52809.271 24/06/23,12:58:10,15,07,1, 11.9,1,1, 23.645, 10664.527, 330.149, 52809.174 24/06/23,12:58:10,16,07,1, 11.9,1,1, 23.645, 10663.885, 330.216, 52808.768 24/06/23,12:58:10,17,07,1, 11.9,1,1, 23.645, 10663.729, 328.779, 52808.680 24/06/23,12:58:10,18,07,1, 11.9,1,1, 23.645, 10664.078, 330.610, 52808.566 24/06/23,12:58:10,19,07,1, 11.9,1,1, 23.645, 10663.321, 329.481, 52808.576 24/06/23,12:58:11,00,07,1, 12.0,1,1, 23.646, 10663.320, 329.481, 52808.576 24/06/23,12:58:11,01,07,1, 12.0,1,1, 23.646, 10663.859, 328.770, 52808.759 24/06/23,12:58:11,02,07,1, 12.0,1,1, 23.646, 10664.167, 330.514, 52808.576 24/06/23,12:58:11,03,07,1, 12.0,1,1, 23.646, 10663.475, 329.368, 52808.654 24/06/23,12:58:11,04,07,1, 12.0,1,1, 23.646, 10664.206, 329.404, 52809.069 24/06/23,12:58:11,05,07,1, 12.0,1,1, 23.646, 10664.327, 330.766, 52809.048 24/06/23,12:58:11,06,07,1, 12.0,1,1, 23.646, 10663.942, 328.920, 52809.191 24/06/23,12:58:11,07,07,1, 12.0,1,1, 23.646, 10664.666, 330.048, 52809.132 24/06/23,12:58:11,08,07,1, 12.0,1,1, 23.646, 10663.993, 330.063, 52808.663 24/06/23,12:58:11,09,07,1, 12.0,1,1, 23.646, 10663.840, 328.717, 52808.748 24/06/23,12:58:11,10,07,1, 12.0,1,1, 23.646, 10664.149, 330.452, 52808.551 24/06/23,12:58:11,11,07,1, 12.0,1,1, 23.646, 10663.499, 329.437, 52808.661 24/06/23,12:58:11,12,07,1, 12.0,1,1, 23.646, 10664.177, 329.401, 52809.064 24/06/23,12:58:11,13,07,1, 12.0,1,1, 23.646, 10664.302, 330.683, 52808.999 24/06/23,12:58:11,14,07,1, 12.0,1,1, 23.646, 10663.999, 328.898, 52809.194 24/06/23,12:58:11,15,07,1, 12.0,1,1, 23.646, 10664.686, 330.094, 52809.186 24/06/23,12:58:11,16,07,1, 12.0,1,1, 23.646, 10663.992, 330.056, 52808.712 24/06/23,12:58:11,17,07,1, 12.0,1,1, 23.646, 10663.907, 328.701, 52808.804 24/06/23,12:58:11,18,07,1, 12.0,1,1, 23.646, 10664.203, 330.497, 52808.559 24/06/23,12:58:11,19,07,1, 12.0,1,1, 23.646, 10663.525, 329.387, 52808.552 24/06/23,12:58:12,00,08,1, 12.0,1,1, 23.645, 10663.520, 329.387, 52808.552 24/06/23,12:58:12,01,08,1, 12.0,1,1, 23.645, 10663.928, 328.559, 52808.724 24/06/23,12:58:12,02,08,1, 12.0,1,1, 23.645, 10664.310, 330.408, 52808.590 24/06/23,12:58:12,03,08,1, 12.0,1,1, 23.645, 10663.598, 329.234, 52808.630 24/06/23,12:58:12,04,08,1, 12.0,1,1, 23.645, 10664.319, 329.272, 52809.005 24/06/23,12:58:12,05,08,1, 12.0,1,1, 23.645, 10664.420, 330.605, 52808.970 24/06/23,12:58:12,06,08,1, 12.0,1,1, 23.645, 10664.102, 328.841, 52809.237 24/06/23,12:58:12,07,08,1, 12.0,1,1, 23.645, 10664.815, 329.942, 52809.138 24/06/23,12:58:12,08,08,1, 12.0,1,1, 23.645, 10664.089, 329.879, 52808.728 24/06/23,12:58:12,09,08,1, 12.0,1,1, 23.645, 10663.978, 328.614, 52808.738 24/06/23,12:58:12,10,08,1, 12.0,1,1, 23.645, 10664.356, 330.404, 52808.543 24/06/23,12:58:12,11,08,1, 12.0,1,1, 23.645, 10663.617, 329.222, 52808.638 24/06/23,12:58:12,12,08,1, 12.0,1,1, 23.645, 10664.316, 329.304, 52809.033 24/06/23,12:58:12,13,08,1, 12.0,1,1, 23.645, 10664.487, 330.592, 52809.066 24/06/23,12:58:12,14,08,1, 12.0,1,1, 23.645, 10664.132, 328.780, 52809.217 24/06/23,12:58:12,15,08,1, 12.0,1,1, 23.645, 10664.839, 329.894, 52809.027 24/06/23,12:58:12,16,08,1, 12.0,1,1, 23.645, 10664.132, 329.925, 52808.740 24/06/23,12:58:12,17,08,1, 12.0,1,1, 23.645, 10663.982, 328.592, 52808.712 24/06/23,12:58:12,18,08,1, 12.0,1,1, 23.645, 10664.320, 330.303, 52808.531 24/06/23,12:58:12,19,08,1, 12.0,1,1, 23.645, 10663.648, 329.203, 52808.675 24/06/23,12:58:13,00,08,1, 11.9,1,1, 23.644, 10663.645, 329.203, 52808.675 24/06/23,12:58:13,01,08,1, 11.9,1,1, 23.644, 10664.126, 328.443, 52808.674 24/06/23,12:58:13,02,08,1, 11.9,1,1, 23.644, 10664.473, 330.299, 52808.557 24/06/23,12:58:13,03,08,1, 11.9,1,1, 23.644, 10663.771, 329.104, 52808.695 24/06/23,12:58:13,04,08,1, 11.9,1,1, 23.644, 10664.541, 329.183, 52809.047 24/06/23,12:58:13,05,08,1, 11.9,1,1, 23.644, 10664.590, 330.407, 52809.031 24/06/23,12:58:13,06,08,1, 11.9,1,1, 23.644, 10664.219, 328.675, 52809.183 24/06/23,12:58:13,07,08,1, 11.9,1,1, 23.644, 10664.924, 329.806, 52809.140 24/06/23,12:58:13,08,08,1, 11.9,1,1, 23.644, 10664.187, 329.718, 52808.660 24/06/23,12:58:13,09,08,1, 11.9,1,1, 23.644, 10664.132, 328.456, 52808.722 24/06/23,12:58:13,10,08,1, 11.9,1,1, 23.644, 10664.489, 330.298, 52808.544 24/06/23,12:58:13,11,08,1, 11.9,1,1, 23.644, 10663.774, 329.123, 52808.612 24/06/23,12:58:13,12,08,1, 11.9,1,1, 23.644, 10664.503, 329.125, 52809.078 24/06/23,12:58:13,13,08,1, 11.9,1,1, 23.644, 10664.617, 330.475, 52809.016 24/06/23,12:58:13,14,08,1, 11.9,1,1, 23.644, 10664.278, 328.673, 52809.271 24/06/23,12:58:13,15,08,1, 11.9,1,1, 23.644, 10664.969, 329.815, 52809.115 24/06/23,12:58:13,16,08,1, 11.9,1,1, 23.644, 10664.201, 329.743, 52808.667 24/06/23,12:58:13,17,08,1, 11.9,1,1, 23.644, 10664.112, 328.455, 52808.709 24/06/23,12:58:13,18,08,1, 11.9,1,1, 23.644, 10664.457, 330.233, 52808.597 24/06/23,12:58:13,19,08,1, 11.9,1,1, 23.644, 10663.771, 329.043, 52808.661 24/06/23,12:58:14,00,08,1, 12.0,1,1, 23.641, 10663.770, 329.043, 52808.661 24/06/23,12:58:14,01,08,1, 12.0,1,1, 23.641, 10664.274, 328.380, 52808.772 24/06/23,12:58:14,02,08,1, 12.0,1,1, 23.641, 10664.582, 330.066, 52808.486 24/06/23,12:58:14,03,08,1, 12.0,1,1, 23.641, 10663.877, 328.999, 52808.672 24/06/23,12:58:14,04,08,1, 12.0,1,1, 23.641, 10664.624, 329.061, 52809.105 24/06/23,12:58:14,05,08,1, 12.0,1,1, 23.641, 10664.703, 330.377, 52809.010 24/06/23,12:58:14,06,08,1, 12.0,1,1, 23.641, 10664.383, 328.510, 52809.160 24/06/23,12:58:14,07,08,1, 12.0,1,1, 23.641, 10665.185, 329.715, 52809.198 24/06/23,12:58:14,08,08,1, 12.0,1,1, 23.641, 10664.297, 329.674, 52808.716 24/06/23,12:58:14,09,08,1, 12.0,1,1, 23.641, 10664.297, 328.328, 52808.757 24/06/23,12:58:14,10,08,1, 12.0,1,1, 23.641, 10664.563, 330.106, 52808.550 24/06/23,12:58:14,11,08,1, 12.0,1,1, 23.641, 10663.896, 329.017, 52808.667 24/06/23,12:58:14,12,08,1, 12.0,1,1, 23.641, 10664.636, 328.989, 52809.042 24/06/23,12:58:14,13,08,1, 12.0,1,1, 23.641, 10664.766, 330.301, 52809.011 24/06/23,12:58:14,14,08,1, 12.0,1,1, 23.641, 10664.442, 328.520, 52809.251 24/06/23,12:58:14,15,08,1, 12.0,1,1, 23.641, 10665.135, 329.653, 52809.100 24/06/23,12:58:14,16,08,1, 12.0,1,1, 23.641, 10664.442, 329.606, 52808.746 24/06/23,12:58:14,17,08,1, 12.0,1,1, 23.641, 10664.281, 328.277, 52808.734 24/06/23,12:58:14,18,08,1, 12.0,1,1, 23.641, 10664.621, 330.074, 52808.599 24/06/23,12:58:14,19,08,1, 12.0,1,1, 23.641, 10663.937, 329.019, 52808.743 24/06/23,12:58:15,00,07,1, 11.8,1,1, 23.645, 10663.929, 329.019, 52808.743 24/06/23,12:58:15,01,07,1, 11.8,1,1, 23.645, 10664.379, 328.150, 52808.665 24/06/23,12:58:15,02,07,1, 11.8,1,1, 23.645, 10664.706, 330.027, 52808.621 24/06/23,12:58:15,03,07,1, 11.8,1,1, 23.645, 10663.978, 328.868, 52808.610 24/06/23,12:58:15,04,07,1, 11.8,1,1, 23.645, 10664.668, 328.816, 52809.022 24/06/23,12:58:15,05,07,1, 11.8,1,1, 23.645, 10664.783, 330.272, 52808.948 24/06/23,12:58:15,06,07,1, 11.8,1,1, 23.645, 10664.475, 328.514, 52809.234 24/06/23,12:58:15,07,07,1, 11.8,1,1, 23.645, 10665.214, 329.532, 52809.216 24/06/23,12:58:15,08,07,1, 11.8,1,1, 23.645, 10664.517, 329.569, 52808.714 24/06/23,12:58:15,09,07,1, 11.8,1,1, 23.645, 10664.375, 328.226, 52808.728 24/06/23,12:58:15,10,07,1, 11.8,1,1, 23.645, 10664.726, 329.977, 52808.601 24/06/23,12:58:15,11,07,1, 11.8,1,1, 23.645, 10664.016, 328.852, 52808.579 24/06/23,12:58:15,12,07,1, 11.8,1,1, 23.645, 10664.634, 328.860, 52808.935 24/06/23,12:58:15,13,07,1, 11.8,1,1, 23.645, 10664.852, 330.257, 52809.014 24/06/23,12:58:15,14,07,1, 11.8,1,1, 23.645, 10664.482, 328.434, 52809.240 24/06/23,12:58:15,15,07,1, 11.8,1,1, 23.645, 10665.201, 329.451, 52809.071 24/06/23,12:58:15,16,07,1, 11.8,1,1, 23.645, 10664.538, 329.626, 52808.867 24/06/23,12:58:15,17,07,1, 11.8,1,1, 23.645, 10664.358, 328.218, 52808.798 24/06/23,12:58:15,18,07,1, 11.8,1,1, 23.645, 10664.689, 329.911, 52808.501 24/06/23,12:58:15,19,07,1, 11.8,1,1, 23.645, 10664.000, 328.879, 52808.614 24/06/23,12:58:16,00,07,1, 11.9,1,1, 23.649, 10663.996, 328.879, 52808.614 24/06/23,12:58:16,01,07,1, 11.9,1,1, 23.649, 10664.460, 328.113, 52808.787 24/06/23,12:58:16,02,07,1, 11.9,1,1, 23.649, 10664.836, 329.859, 52808.582 24/06/23,12:58:16,03,07,1, 11.9,1,1, 23.649, 10664.095, 328.890, 52808.580 24/06/23,12:58:16,04,07,1, 11.9,1,1, 23.649, 10664.770, 328.726, 52808.963 24/06/23,12:58:16,05,07,1, 11.9,1,1, 23.649, 10664.948, 330.137, 52809.041 24/06/23,12:58:16,06,07,1, 11.9,1,1, 23.649, 10664.564, 328.378, 52809.258 24/06/23,12:58:16,07,07,1, 11.9,1,1, 23.649, 10665.344, 329.446, 52809.242 24/06/23,12:58:16,08,07,1, 11.9,1,1, 23.649, 10664.718, 329.543, 52808.790 24/06/23,12:58:16,09,07,1, 11.9,1,1, 23.649, 10664.534, 328.035, 52808.712 24/06/23,12:58:16,10,07,1, 11.9,1,1, 23.649, 10664.901, 329.872, 52808.571 24/06/23,12:58:16,11,07,1, 11.9,1,1, 23.649, 10664.122, 328.854, 52808.572 24/06/23,12:58:16,12,07,1, 11.9,1,1, 23.649, 10664.765, 328.628, 52808.942 24/06/23,12:58:16,13,07,1, 11.9,1,1, 23.649, 10664.894, 330.106, 52808.924 24/06/23,12:58:16,14,07,1, 11.9,1,1, 23.649, 10664.607, 328.431, 52809.155 24/06/23,12:58:16,15,07,1, 11.9,1,1, 23.649, 10665.346, 329.381, 52809.178 24/06/23,12:58:16,16,07,1, 11.9,1,1, 23.649, 10664.718, 329.509, 52808.844 24/06/23,12:58:16,17,07,1, 11.9,1,1, 23.649, 10664.518, 328.057, 52808.811 24/06/23,12:58:16,18,07,1, 11.9,1,1, 23.649, 10664.915, 329.845, 52808.619 24/06/23,12:58:16,19,07,1, 11.9,1,1, 23.649, 10664.088, 328.762, 52808.479 24/06/23,12:58:17,00,07,1, 11.9,1,1, 23.645, 10664.088, 328.762, 52808.479 24/06/23,12:58:17,01,07,1, 11.9,1,1, 23.645, 10664.618, 327.967, 52808.804 24/06/23,12:58:17,02,07,1, 11.9,1,1, 23.645, 10665.008, 329.745, 52808.624 24/06/23,12:58:17,03,07,1, 11.9,1,1, 23.645, 10664.188, 328.775, 52808.541 24/06/23,12:58:17,04,07,1, 11.9,1,1, 23.645, 10664.779, 328.487, 52808.850 24/06/23,12:58:17,05,07,1, 11.9,1,1, 23.645, 10665.002, 330.089, 52808.941 24/06/23,12:58:17,06,07,1, 11.9,1,1, 23.645, 10664.585, 328.371, 52809.224 24/06/23,12:58:17,07,07,1, 11.9,1,1, 23.645, 10665.433, 329.248, 52809.224 24/06/23,12:58:17,08,07,1, 11.9,1,1, 23.645, 10664.889, 329.575, 52808.887 24/06/23,12:58:17,09,07,1, 11.9,1,1, 23.645, 10664.645, 328.051, 52808.892 24/06/23,12:58:17,10,07,1, 11.9,1,1, 23.645, 10665.107, 329.706, 52808.593 24/06/23,12:58:17,11,07,1, 11.9,1,1, 23.645, 10664.216, 328.769, 52808.469 24/06/23,12:58:17,12,07,1, 11.9,1,1, 23.645, 10664.788, 328.530, 52808.882 24/06/23,12:58:17,13,07,1, 11.9,1,1, 23.645, 10665.005, 330.154, 52809.007 24/06/23,12:58:17,14,07,1, 11.9,1,1, 23.645, 10664.602, 328.288, 52809.141 24/06/23,12:58:17,15,07,1, 11.9,1,1, 23.645, 10665.462, 329.257, 52809.241 24/06/23,12:58:17,16,07,1, 11.9,1,1, 23.645, 10664.919, 329.631, 52808.927 24/06/23,12:58:17,17,07,1, 11.9,1,1, 23.645, 10664.688, 327.997, 52808.824 24/06/23,12:58:17,18,07,1, 11.9,1,1, 23.645, 10665.043, 329.616, 52808.558 24/06/23,12:58:17,19,07,1, 11.9,1,1, 23.645, 10664.235, 328.847, 52808.522 24/06/23,12:58:18,00,07,1, 11.9,1,1, 23.647, 10664.229, 328.847, 52808.522 24/06/23,12:58:18,01,07,1, 11.9,1,1, 23.647, 10664.813, 327.950, 52808.980 24/06/23,12:58:18,02,07,1, 11.9,1,1, 23.647, 10665.206, 329.560, 52808.580 24/06/23,12:58:18,03,07,1, 11.9,1,1, 23.647, 10664.391, 328.800, 52808.480 24/06/23,12:58:18,04,07,1, 11.9,1,1, 23.647, 10664.841, 328.374, 52808.839 24/06/23,12:58:18,05,07,1, 11.9,1,1, 23.647, 10665.099, 329.929, 52808.863 24/06/23,12:58:18,06,07,1, 11.9,1,1, 23.647, 10664.610, 328.329, 52809.078 24/06/23,12:58:18,07,07,1, 11.9,1,1, 23.647, 10665.525, 329.144, 52809.287 24/06/23,12:58:18,08,07,1, 11.9,1,1, 23.647, 10665.076, 329.617, 52808.968 24/06/23,12:58:18,09,07,1, 11.9,1,1, 23.647, 10664.809, 327.909, 52808.932 24/06/23,12:58:18,10,07,1, 11.9,1,1, 23.647, 10665.232, 329.576, 52808.685 24/06/23,12:58:18,11,07,1, 11.9,1,1, 23.647, 10664.350, 328.825, 52808.470 24/06/23,12:58:18,12,07,1, 11.9,1,1, 23.647, 10664.836, 328.292, 52808.840 24/06/23,12:58:18,13,07,1, 11.9,1,1, 23.647, 10665.075, 329.966, 52808.829 24/06/23,12:58:18,14,07,1, 11.9,1,1, 23.647, 10664.732, 328.390, 52809.093 24/06/23,12:58:18,15,07,1, 11.9,1,1, 23.647, 10665.556, 329.071, 52809.266 24/06/23,12:58:18,16,07,1, 11.9,1,1, 23.647, 10665.117, 329.583, 52808.976 24/06/23,12:58:18,17,07,1, 11.9,1,1, 23.647, 10664.812, 327.921, 52808.994 24/06/23,12:58:18,18,07,1, 11.9,1,1, 23.647, 10665.237, 329.623, 52808.812 24/06/23,12:58:18,19,07,1, 11.9,1,1, 23.647, 10664.445, 328.814, 52808.462 24/06/23,12:58:19,00,07,1, 11.9,1,1, 23.651, 10664.438, 328.814, 52808.462 24/06/23,12:58:19,01,07,1, 11.9,1,1, 23.651, 10664.996, 327.887, 52808.994 24/06/23,12:58:19,02,07,1, 11.9,1,1, 23.651, 10665.443, 329.499, 52808.795 24/06/23,12:58:19,03,07,1, 11.9,1,1, 23.651, 10664.531, 328.776, 52808.434 24/06/23,12:58:19,04,07,1, 11.9,1,1, 23.651, 10664.853, 328.172, 52808.740 24/06/23,12:58:19,05,07,1, 11.9,1,1, 23.651, 10665.135, 329.870, 52808.762 24/06/23,12:58:19,06,07,1, 11.9,1,1, 23.651, 10664.754, 328.388, 52809.104 24/06/23,12:58:19,07,07,1, 11.9,1,1, 23.651, 10665.574, 328.914, 52809.250 24/06/23,12:58:19,08,07,1, 11.9,1,1, 23.651, 10665.342, 329.656, 52809.018 24/06/23,12:58:19,09,07,1, 11.9,1,1, 23.651, 10664.999, 327.941, 52809.063 24/06/23,12:58:19,10,07,1, 11.9,1,1, 23.651, 10665.429, 329.421, 52808.802 24/06/23,12:58:19,11,07,1, 11.9,1,1, 23.651, 10664.611, 328.777, 52808.508 24/06/23,12:58:19,12,07,1, 11.9,1,1, 23.651, 10664.855, 328.155, 52808.744 24/06/23,12:58:19,13,07,1, 11.9,1,1, 23.651, 10665.194, 329.875, 52808.854 24/06/23,12:58:19,14,07,1, 11.9,1,1, 23.651, 10664.726, 328.310, 52809.104 24/06/23,12:58:19,15,07,1, 11.9,1,1, 23.651, 10665.575, 328.949, 52809.269 24/06/23,12:58:19,16,07,1, 11.9,1,1, 23.651, 10665.342, 329.646, 52809.081 24/06/23,12:58:19,17,07,1, 11.9,1,1, 23.651, 10665.009, 327.917, 52809.060 24/06/23,12:58:19,18,07,1, 11.9,1,1, 23.651, 10665.443, 329.412, 52808.794 24/06/23,12:58:19,19,07,1, 11.9,1,1, 23.651, 10664.604, 328.850, 52808.530 24/06/23,12:58:20,00,07,1, 11.9,1,1, 23.647, 10664.597, 328.850, 52808.530 24/06/23,12:58:20,01,07,1, 11.9,1,1, 23.647, 10665.150, 327.946, 52809.131 24/06/23,12:58:20,02,07,1, 11.9,1,1, 23.647, 10665.639, 329.326, 52808.824 24/06/23,12:58:20,03,07,1, 11.9,1,1, 23.647, 10664.809, 328.834, 52808.525 24/06/23,12:58:20,04,07,1, 11.9,1,1, 23.647, 10665.009, 327.981, 52808.720 24/06/23,12:58:20,05,07,1, 11.9,1,1, 23.647, 10665.329, 329.865, 52808.710 24/06/23,12:58:20,06,07,1, 11.9,1,1, 23.647, 10664.767, 328.313, 52808.898 24/06/23,12:58:20,07,07,1, 11.9,1,1, 23.647, 10665.640, 328.856, 52809.231 24/06/23,12:58:20,08,07,1, 11.9,1,1, 23.647, 10665.492, 329.699, 52809.062 24/06/23,12:58:20,09,07,1, 11.9,1,1, 23.647, 10665.125, 327.949, 52809.107 24/06/23,12:58:20,10,07,1, 11.9,1,1, 23.647, 10665.634, 329.303, 52808.833 24/06/23,12:58:20,11,07,1, 11.9,1,1, 23.647, 10664.838, 328.896, 52808.657 24/06/23,12:58:20,12,07,1, 11.9,1,1, 23.647, 10665.024, 327.982, 52808.768 24/06/23,12:58:20,13,07,1, 11.9,1,1, 23.647, 10665.293, 329.748, 52808.671 24/06/23,12:58:20,14,07,1, 11.9,1,1, 23.647, 10664.829, 328.353, 52808.947 24/06/23,12:58:20,15,07,1, 11.9,1,1, 23.647, 10665.657, 328.799, 52809.202 24/06/23,12:58:20,16,07,1, 11.9,1,1, 23.647, 10665.527, 329.668, 52809.146 24/06/23,12:58:20,17,07,1, 11.9,1,1, 23.647, 10665.187, 327.866, 52809.145 24/06/23,12:58:20,18,07,1, 11.9,1,1, 23.647, 10665.680, 329.341, 52808.923 24/06/23,12:58:20,19,07,1, 11.9,1,1, 23.647, 10664.865, 328.896, 52808.557 24/06/23,12:58:21,00,08,1, 11.9,1,1, 23.646, 10664.864, 328.896, 52808.557 24/06/23,12:58:21,01,08,1, 11.9,1,1, 23.646, 10665.339, 327.869, 52809.133 24/06/23,12:58:21,02,08,1, 11.9,1,1, 23.646, 10665.863, 329.203, 52808.911 24/06/23,12:58:21,03,08,1, 11.9,1,1, 23.646, 10665.031, 328.956, 52808.576 24/06/23,12:58:21,04,08,1, 11.9,1,1, 23.646, 10665.073, 327.855, 52808.659 24/06/23,12:58:21,05,08,1, 11.9,1,1, 23.646, 10665.395, 329.636, 52808.643 24/06/23,12:58:21,06,08,1, 11.9,1,1, 23.646, 10664.852, 328.305, 52808.847 24/06/23,12:58:21,07,08,1, 11.9,1,1, 23.646, 10665.704, 328.709, 52809.231 24/06/23,12:58:21,08,08,1, 11.9,1,1, 23.646, 10665.643, 329.695, 52809.116 24/06/23,12:58:21,09,08,1, 11.9,1,1, 23.646, 10665.243, 327.796, 52809.074 24/06/23,12:58:21,10,08,1, 11.9,1,1, 23.646, 10665.876, 329.287, 52808.997 24/06/23,12:58:21,11,08,1, 11.9,1,1, 23.646, 10665.018, 328.824, 52808.569 24/06/23,12:58:21,12,08,1, 11.9,1,1, 23.646, 10665.085, 327.874, 52808.683 24/06/23,12:58:21,13,08,1, 11.9,1,1, 23.646, 10665.423, 329.639, 52808.582 24/06/23,12:58:21,14,08,1, 11.9,1,1, 23.646, 10664.881, 328.398, 52808.877 24/06/23,12:58:21,15,08,1, 11.9,1,1, 23.646, 10665.729, 328.655, 52809.223 24/06/23,12:58:21,16,08,1, 11.9,1,1, 23.646, 10665.642, 329.643, 52809.056 24/06/23,12:58:21,17,08,1, 11.9,1,1, 23.646, 10665.307, 327.880, 52809.195 24/06/23,12:58:21,18,08,1, 11.9,1,1, 23.646, 10665.930, 329.248, 52808.985 24/06/23,12:58:21,19,08,1, 11.9,1,1, 23.646, 10665.027, 328.840, 52808.573 24/06/23,12:58:22,00,09,1, 11.9,1,1, 23.646, 10665.022, 328.840, 52808.573 24/06/23,12:58:22,01,09,1, 11.9,1,1, 23.646, 10665.383, 327.800, 52809.195 24/06/23,12:58:22,02,09,1, 11.9,1,1, 23.646, 10666.051, 329.201, 52809.043 24/06/23,12:58:22,03,09,1, 11.9,1,1, 23.646, 10665.196, 328.848, 52808.656 24/06/23,12:58:22,04,09,1, 11.9,1,1, 23.646, 10665.189, 327.788, 52808.714 24/06/23,12:58:22,05,09,1, 11.9,1,1, 23.646, 10665.560, 329.618, 52808.645 24/06/23,12:58:22,06,09,1, 11.9,1,1, 23.646, 10664.979, 328.341, 52808.835 24/06/23,12:58:22,07,09,1, 11.9,1,1, 23.646, 10665.841, 328.580, 52809.251 24/06/23,12:58:22,08,09,1, 11.9,1,1, 23.646, 10665.775, 329.592, 52809.106 24/06/23,12:58:22,09,09,1, 11.9,1,1, 23.646, 10665.450, 327.859, 52809.238 24/06/23,12:58:22,10,09,1, 11.9,1,1, 23.646, 10665.984, 329.198, 52809.029 24/06/23,12:58:22,11,09,1, 11.9,1,1, 23.646, 10665.132, 328.778, 52808.551 24/06/23,12:58:22,12,09,1, 11.9,1,1, 23.646, 10665.274, 327.769, 52808.720 24/06/23,12:58:22,13,09,1, 11.9,1,1, 23.646, 10665.537, 329.636, 52808.681 24/06/23,12:58:22,14,09,1, 11.9,1,1, 23.646, 10664.992, 328.304, 52808.886 24/06/23,12:58:22,15,09,1, 11.9,1,1, 23.646, 10665.853, 328.514, 52809.221 24/06/23,12:58:22,16,09,1, 11.9,1,1, 23.646, 10665.707, 329.634, 52809.115 24/06/23,12:58:22,17,09,1, 11.9,1,1, 23.646, 10665.416, 327.844, 52809.239 24/06/23,12:58:22,18,09,1, 11.9,1,1, 23.646, 10666.016, 329.127, 52808.968 24/06/23,12:58:22,19,09,1, 11.9,1,1, 23.646, 10665.180, 328.832, 52808.597 24/06/23,12:58:23,00,09,1, 11.8,1,1, 23.647, 10665.172, 328.832, 52808.597 24/06/23,12:58:23,01,09,1, 11.8,1,1, 23.647, 10665.501, 327.748, 52809.169 24/06/23,12:58:23,02,09,1, 11.8,1,1, 23.647, 10666.098, 329.067, 52809.013 24/06/23,12:58:23,03,09,1, 11.8,1,1, 23.647, 10665.286, 328.727, 52808.530 24/06/23,12:58:23,04,09,1, 11.8,1,1, 23.647, 10665.308, 327.666, 52808.649 24/06/23,12:58:23,05,09,1, 11.8,1,1, 23.647, 10665.634, 329.535, 52808.698 24/06/23,12:58:23,06,09,1, 11.8,1,1, 23.647, 10665.006, 328.180, 52808.748 24/06/23,12:58:23,07,09,1, 11.8,1,1, 23.647, 10665.866, 328.416, 52809.196 24/06/23,12:58:23,08,09,1, 11.8,1,1, 23.647, 10665.864, 329.589, 52809.183 24/06/23,12:58:23,09,09,1, 11.8,1,1, 23.647, 10665.528, 327.788, 52809.171 24/06/23,12:58:23,10,09,1, 11.8,1,1, 23.647, 10666.095, 329.035, 52809.058 24/06/23,12:58:23,11,09,1, 11.8,1,1, 23.647, 10665.346, 328.752, 52808.655 24/06/23,12:58:23,12,09,1, 11.8,1,1, 23.647, 10665.282, 327.681, 52808.673 24/06/23,12:58:23,13,09,1, 11.8,1,1, 23.647, 10665.669, 329.513, 52808.619 24/06/23,12:58:23,14,09,1, 11.8,1,1, 23.647, 10665.002, 328.121, 52808.766 24/06/23,12:58:23,15,09,1, 11.8,1,1, 23.647, 10665.867, 328.485, 52809.171 24/06/23,12:58:23,16,09,1, 11.8,1,1, 23.647, 10665.866, 329.577, 52809.190 24/06/23,12:58:23,17,09,1, 11.8,1,1, 23.647, 10665.483, 327.746, 52809.184 24/06/23,12:58:23,18,09,1, 11.8,1,1, 23.647, 10666.073, 329.006, 52809.049 24/06/23,12:58:23,19,09,1, 11.8,1,1, 23.647, 10665.310, 328.806, 52808.689 24/06/23,12:58:24,00,09,1, 11.9,1,1, 23.647, 10665.306, 328.806, 52808.689 24/06/23,12:58:24,01,09,1, 11.9,1,1, 23.647, 10665.593, 327.731, 52809.206 24/06/23,12:58:24,02,09,1, 11.9,1,1, 23.647, 10666.178, 328.893, 52808.933 24/06/23,12:58:24,03,09,1, 11.9,1,1, 23.647, 10665.356, 328.764, 52808.576 24/06/23,12:58:24,04,09,1, 11.9,1,1, 23.647, 10665.366, 327.652, 52808.693 24/06/23,12:58:24,05,09,1, 11.9,1,1, 23.647, 10665.706, 329.435, 52808.579 24/06/23,12:58:24,06,09,1, 11.9,1,1, 23.647, 10665.086, 328.137, 52808.743 24/06/23,12:58:24,07,09,1, 11.9,1,1, 23.647, 10665.893, 328.394, 52809.172 24/06/23,12:58:24,08,09,1, 11.9,1,1, 23.647, 10665.908, 329.494, 52809.045 24/06/23,12:58:24,09,09,1, 11.9,1,1, 23.647, 10665.572, 327.622, 52809.076 24/06/23,12:58:24,10,09,1, 11.9,1,1, 23.647, 10666.137, 328.972, 52808.992 24/06/23,12:58:24,11,09,1, 11.9,1,1, 23.647, 10665.393, 328.773, 52808.599 24/06/23,12:58:24,12,09,1, 11.9,1,1, 23.647, 10665.379, 327.614, 52808.698 24/06/23,12:58:24,13,09,1, 11.9,1,1, 23.647, 10665.663, 329.395, 52808.563 24/06/23,12:58:24,14,09,1, 11.9,1,1, 23.647, 10665.110, 328.135, 52808.769 24/06/23,12:58:24,15,09,1, 11.9,1,1, 23.647, 10665.876, 328.368, 52809.098 24/06/23,12:58:24,16,09,1, 11.9,1,1, 23.647, 10665.898, 329.470, 52809.175 24/06/23,12:58:24,17,09,1, 11.9,1,1, 23.647, 10665.550, 327.626, 52809.164 24/06/23,12:58:24,18,09,1, 11.9,1,1, 23.647, 10666.179, 328.967, 52809.060 24/06/23,12:58:24,19,09,1, 11.9,1,1, 23.647, 10665.367, 328.740, 52808.620 24/06/23,12:58:25,00,08,1, 11.9,1,1, 23.648, 10665.364, 328.740, 52808.620 24/06/23,12:58:25,01,08,1, 11.9,1,1, 23.648, 10665.625, 327.573, 52809.130 24/06/23,12:58:25,02,08,1, 11.9,1,1, 23.648, 10666.210, 328.855, 52809.058 24/06/23,12:58:25,03,08,1, 11.9,1,1, 23.648, 10665.403, 328.701, 52808.670 24/06/23,12:58:25,04,08,1, 11.9,1,1, 23.648, 10665.402, 327.524, 52808.693 24/06/23,12:58:25,05,08,1, 11.9,1,1, 23.648, 10665.726, 329.325, 52808.642 24/06/23,12:58:25,06,08,1, 11.9,1,1, 23.648, 10665.147, 328.103, 52808.771 24/06/23,12:58:25,07,08,1, 11.9,1,1, 23.648, 10665.987, 328.309, 52809.192 24/06/23,12:58:25,08,08,1, 11.9,1,1, 23.648, 10665.946, 329.403, 52809.041 24/06/23,12:58:25,09,08,1, 11.9,1,1, 23.648, 10665.637, 327.626, 52809.167 24/06/23,12:58:25,10,08,1, 11.9,1,1, 23.648, 10666.218, 328.952, 52809.072 24/06/23,12:58:25,11,08,1, 11.9,1,1, 23.648, 10665.397, 328.655, 52808.575 24/06/23,12:58:25,12,08,1, 11.9,1,1, 23.648, 10665.385, 327.467, 52808.700 24/06/23,12:58:25,13,08,1, 11.9,1,1, 23.648, 10665.796, 329.375, 52808.682 24/06/23,12:58:25,14,08,1, 11.9,1,1, 23.648, 10665.167, 328.080, 52808.792 24/06/23,12:58:25,15,08,1, 11.9,1,1, 23.648, 10665.994, 328.324, 52809.170 24/06/23,12:58:25,16,08,1, 11.9,1,1, 23.648, 10665.941, 329.377, 52809.120 24/06/23,12:58:25,17,08,1, 11.9,1,1, 23.648, 10665.630, 327.630, 52809.219 24/06/23,12:58:25,18,08,1, 11.9,1,1, 23.648, 10666.242, 328.950, 52809.152 24/06/23,12:58:25,19,08,1, 11.9,1,1, 23.648, 10665.382, 328.604, 52808.576 24/06/23,12:58:26,00,07,1, 11.9,1,1, 23.650, 10665.381, 328.604, 52808.576 24/06/23,12:58:26,01,07,1, 11.9,1,1, 23.650, 10665.709, 327.477, 52809.157 24/06/23,12:58:26,02,07,1, 11.9,1,1, 23.650, 10666.255, 328.845, 52808.936 24/06/23,12:58:26,03,07,1, 11.9,1,1, 23.650, 10665.415, 328.544, 52808.518 24/06/23,12:58:26,04,07,1, 11.9,1,1, 23.650, 10665.538, 327.465, 52808.656 24/06/23,12:58:26,05,07,1, 11.9,1,1, 23.650, 10665.856, 329.283, 52808.603 24/06/23,12:58:26,06,07,1, 11.9,1,1, 23.650, 10665.308, 327.978, 52808.870 24/06/23,12:58:26,07,07,1, 11.9,1,1, 23.650, 10666.105, 328.296, 52809.260 24/06/23,12:58:26,08,07,1, 11.9,1,1, 23.650, 10666.033, 329.334, 52809.081 24/06/23,12:58:26,09,07,1, 11.9,1,1, 23.650, 10665.717, 327.505, 52809.157 24/06/23,12:58:26,10,07,1, 11.9,1,1, 23.650, 10666.272, 328.904, 52809.009 24/06/23,12:58:26,11,07,1, 11.9,1,1, 23.650, 10665.430, 328.531, 52808.582 24/06/23,12:58:26,12,07,1, 11.9,1,1, 23.650, 10665.527, 327.473, 52808.713 24/06/23,12:58:26,13,07,1, 11.9,1,1, 23.650, 10665.895, 329.308, 52808.636 24/06/23,12:58:26,14,07,1, 11.9,1,1, 23.650, 10665.231, 327.978, 52808.845 24/06/23,12:58:26,15,07,1, 11.9,1,1, 23.650, 10666.208, 328.276, 52809.212 24/06/23,12:58:26,16,07,1, 11.9,1,1, 23.650, 10666.046, 329.266, 52809.093 24/06/23,12:58:26,17,07,1, 11.9,1,1, 23.650, 10665.792, 327.563, 52809.224 24/06/23,12:58:26,18,07,1, 11.9,1,1, 23.650, 10666.306, 328.847, 52808.853 24/06/23,12:58:26,19,07,1, 11.9,1,1, 23.650, 10665.454, 328.485, 52808.525 24/06/23,12:58:27,00,07,1, 12.0,1,1, 23.647, 10665.448, 328.485, 52808.525 24/06/23,12:58:27,01,07,1, 12.0,1,1, 23.647, 10665.829, 327.393, 52809.194 24/06/23,12:58:27,02,07,1, 12.0,1,1, 23.647, 10666.336, 328.856, 52808.899 24/06/23,12:58:27,03,07,1, 12.0,1,1, 23.647, 10665.444, 328.411, 52808.596 24/06/23,12:58:27,04,07,1, 12.0,1,1, 23.647, 10665.616, 327.520, 52808.726 24/06/23,12:58:27,05,07,1, 12.0,1,1, 23.647, 10665.940, 329.268, 52808.671 24/06/23,12:58:27,06,07,1, 12.0,1,1, 23.647, 10665.507, 327.886, 52809.014 24/06/23,12:58:27,07,07,1, 12.0,1,1, 23.647, 10666.332, 328.343, 52809.306 24/06/23,12:58:27,08,07,1, 12.0,1,1, 23.647, 10666.106, 329.140, 52809.010 24/06/23,12:58:27,09,07,1, 12.0,1,1, 23.647, 10665.806, 327.405, 52809.132 24/06/23,12:58:27,10,07,1, 12.0,1,1, 23.647, 10666.367, 328.874, 52808.890 24/06/23,12:58:27,11,07,1, 12.0,1,1, 23.647, 10665.468, 328.353, 52808.510 24/06/23,12:58:27,12,07,1, 12.0,1,1, 23.647, 10665.672, 327.488, 52808.766 24/06/23,12:58:27,13,07,1, 12.0,1,1, 23.647, 10665.977, 329.285, 52808.670 24/06/23,12:58:27,14,07,1, 12.0,1,1, 23.647, 10665.479, 327.878, 52809.064 24/06/23,12:58:27,15,07,1, 12.0,1,1, 23.647, 10666.354, 328.324, 52809.295 24/06/23,12:58:27,16,07,1, 12.0,1,1, 23.647, 10666.148, 329.164, 52809.136 24/06/23,12:58:27,17,07,1, 12.0,1,1, 23.647, 10665.859, 327.466, 52809.237 24/06/23,12:58:27,18,07,1, 12.0,1,1, 23.647, 10666.308, 328.874, 52808.795 24/06/23,12:58:27,19,07,1, 12.0,1,1, 23.647, 10665.437, 328.331, 52808.586 24/06/23,12:58:28,00,08,1, 11.9,1,1, 23.646, 10665.431, 328.331, 52808.586 24/06/23,12:58:28,01,08,1, 11.9,1,1, 23.646, 10665.938, 327.262, 52809.057 24/06/23,12:58:28,02,08,1, 11.9,1,1, 23.646, 10666.379, 328.890, 52808.743 24/06/23,12:58:28,03,08,1, 11.9,1,1, 23.646, 10665.451, 328.240, 52808.534 24/06/23,12:58:28,04,08,1, 11.9,1,1, 23.646, 10665.800, 327.581, 52808.850 24/06/23,12:58:28,05,08,1, 11.9,1,1, 23.646, 10666.082, 329.263, 52808.840 24/06/23,12:58:28,06,08,1, 11.9,1,1, 23.646, 10665.640, 327.741, 52809.139 24/06/23,12:58:28,07,08,1, 11.9,1,1, 23.646, 10666.575, 328.421, 52809.357 24/06/23,12:58:28,08,08,1, 11.9,1,1, 23.646, 10666.173, 329.016, 52808.974 24/06/23,12:58:28,09,08,1, 11.9,1,1, 23.646, 10665.887, 327.323, 52809.083 24/06/23,12:58:28,10,08,1, 11.9,1,1, 23.646, 10666.307, 328.920, 52808.812 24/06/23,12:58:28,11,08,1, 11.9,1,1, 23.646, 10665.442, 328.163, 52808.499 24/06/23,12:58:28,12,08,1, 11.9,1,1, 23.646, 10665.809, 327.594, 52808.846 24/06/23,12:58:28,13,08,1, 11.9,1,1, 23.646, 10666.079, 329.322, 52808.859 24/06/23,12:58:28,14,08,1, 11.9,1,1, 23.646, 10665.663, 327.753, 52809.219 24/06/23,12:58:28,15,08,1, 11.9,1,1, 23.646, 10666.529, 328.404, 52809.363 24/06/23,12:58:28,16,08,1, 11.9,1,1, 23.646, 10666.143, 328.991, 52809.019 24/06/23,12:58:28,17,08,1, 11.9,1,1, 23.646, 10665.934, 327.328, 52809.064 24/06/23,12:58:28,18,08,1, 11.9,1,1, 23.646, 10666.348, 328.900, 52808.749 24/06/23,12:58:28,19,08,1, 11.9,1,1, 23.646, 10665.462, 328.151, 52808.494 24/06/23,12:58:29,00,08,1, 11.9,1,1, 23.647, 10665.456, 328.151, 52808.494 24/06/23,12:58:29,01,08,1, 11.9,1,1, 23.647, 10665.940, 327.262, 52808.949 24/06/23,12:58:29,02,08,1, 11.9,1,1, 23.647, 10666.328, 328.971, 52808.649 24/06/23,12:58:29,03,08,1, 11.9,1,1, 23.647, 10665.444, 328.105, 52808.585 24/06/23,12:58:29,04,08,1, 11.9,1,1, 23.647, 10666.018, 327.752, 52809.002 24/06/23,12:58:29,05,08,1, 11.9,1,1, 23.647, 10666.233, 329.273, 52808.872 24/06/23,12:58:29,06,08,1, 11.9,1,1, 23.647, 10665.860, 327.615, 52809.262 24/06/23,12:58:29,07,08,1, 11.9,1,1, 23.647, 10666.769, 328.515, 52809.337 24/06/23,12:58:29,08,08,1, 11.9,1,1, 23.647, 10666.125, 328.810, 52808.969 24/06/23,12:58:29,09,08,1, 11.9,1,1, 23.647, 10665.952, 327.230, 52808.935 24/06/23,12:58:29,10,08,1, 11.9,1,1, 23.647, 10666.273, 328.984, 52808.594 24/06/23,12:58:29,11,08,1, 11.9,1,1, 23.647, 10665.517, 328.029, 52808.563 24/06/23,12:58:29,12,08,1, 11.9,1,1, 23.647, 10666.010, 327.753, 52808.996 24/06/23,12:58:29,13,08,1, 11.9,1,1, 23.647, 10666.289, 329.295, 52808.960 24/06/23,12:58:29,14,08,1, 11.9,1,1, 23.647, 10665.932, 327.615, 52809.266 24/06/23,12:58:29,15,08,1, 11.9,1,1, 23.647, 10666.703, 328.501, 52809.276 24/06/23,12:58:29,16,08,1, 11.9,1,1, 23.647, 10666.077, 328.720, 52808.867 24/06/23,12:58:29,17,08,1, 11.9,1,1, 23.647, 10665.930, 327.272, 52808.915 24/06/23,12:58:29,18,08,1, 11.9,1,1, 23.647, 10666.303, 328.983, 52808.620 24/06/23,12:58:29,19,08,1, 11.9,1,1, 23.647, 10665.479, 328.025, 52808.579 24/06/23,12:58:30,00,08,1, 11.9,1,1, 23.649, 10665.473, 328.025, 52808.579 24/06/23,12:58:30,01,08,1, 11.9,1,1, 23.649, 10665.908, 327.276, 52808.798 24/06/23,12:58:30,02,08,1, 11.9,1,1, 23.649, 10666.251, 329.000, 52808.530 24/06/23,12:58:30,03,08,1, 11.9,1,1, 23.649, 10665.583, 327.919, 52808.744 24/06/23,12:58:30,04,08,1, 11.9,1,1, 23.649, 10666.391, 327.977, 52809.226 24/06/23,12:58:30,05,08,1, 11.9,1,1, 23.649, 10666.375, 329.245, 52809.095 24/06/23,12:58:30,06,08,1, 11.9,1,1, 23.649, 10666.046, 327.439, 52809.293 24/06/23,12:58:30,07,08,1, 11.9,1,1, 23.649, 10666.857, 328.642, 52809.195 24/06/23,12:58:30,08,08,1, 11.9,1,1, 23.649, 10665.952, 328.506, 52808.738 24/06/23,12:58:30,09,08,1, 11.9,1,1, 23.649, 10665.939, 327.229, 52808.815 24/06/23,12:58:30,10,08,1, 11.9,1,1, 23.649, 10666.244, 329.036, 52808.545 24/06/23,12:58:30,11,08,1, 11.9,1,1, 23.649, 10665.557, 327.917, 52808.791 24/06/23,12:58:30,12,08,1, 11.9,1,1, 23.649, 10666.432, 327.939, 52809.161 24/06/23,12:58:30,13,08,1, 11.9,1,1, 23.649, 10666.438, 329.206, 52808.978 24/06/23,12:58:30,14,08,1, 11.9,1,1, 23.649, 10666.133, 327.401, 52809.313 24/06/23,12:58:30,15,08,1, 11.9,1,1, 23.649, 10666.818, 328.619, 52809.136 24/06/23,12:58:30,16,08,1, 11.9,1,1, 23.649, 10665.970, 328.458, 52808.711 24/06/23,12:58:30,17,08,1, 11.9,1,1, 23.649, 10665.940, 327.256, 52808.746 24/06/23,12:58:30,18,08,1, 11.9,1,1, 23.649, 10666.246, 329.085, 52808.673 24/06/23,12:58:30,19,08,1, 11.9,1,1, 23.649, 10665.621, 327.829, 52808.821 24/06/23,12:58:31,00,06,1, 12.0,1,1, 23.652, 10665.615, 327.829, 52808.821 24/06/23,12:58:31,01,06,1, 12.0,1,1, 23.652, 10666.071, 327.350, 52808.849 24/06/23,12:58:31,02,06,1, 12.0,1,1, 23.652, 10666.311, 329.050, 52808.641 24/06/23,12:58:31,03,06,1, 12.0,1,1, 23.652, 10665.794, 327.732, 52808.861 24/06/23,12:58:31,04,06,1, 12.0,1,1, 23.652, 10666.736, 328.137, 52809.323 24/06/23,12:58:31,05,06,1, 12.0,1,1, 23.652, 10666.511, 329.066, 52809.133 24/06/23,12:58:31,06,06,1, 12.0,1,1, 23.652, 10666.183, 327.238, 52809.194 24/06/23,12:58:31,07,06,1, 12.0,1,1, 23.652, 10666.697, 328.680, 52808.855 24/06/23,12:58:31,08,06,1, 12.0,1,1, 23.652, 10665.849, 328.237, 52808.501 24/06/23,12:58:31,09,06,1, 12.0,1,1, 23.652, 10666.005, 327.358, 52808.773 24/06/23,12:58:31,10,06,1, 12.0,1,1, 23.652, 10666.314, 329.091, 52808.608 24/06/23,12:58:31,11,06,1, 12.0,1,1, 23.652, 10665.862, 327.729, 52809.043 24/06/23,12:58:31,12,06,1, 12.0,1,1, 23.652, 10666.735, 328.221, 52809.334 24/06/23,12:58:31,13,06,1, 12.0,1,1, 23.652, 10666.512, 328.984, 52809.063 24/06/23,12:58:31,14,06,1, 12.0,1,1, 23.652, 10666.199, 327.225, 52809.101 24/06/23,12:58:31,15,06,1, 12.0,1,1, 23.652, 10666.732, 328.734, 52808.876 24/06/23,12:58:31,16,06,1, 12.0,1,1, 23.652, 10665.817, 328.197, 52808.537 24/06/23,12:58:31,17,06,1, 12.0,1,1, 23.652, 10666.065, 327.360, 52808.727 24/06/23,12:58:31,18,06,1, 12.0,1,1, 23.652, 10666.371, 329.115, 52808.745 24/06/23,12:58:31,19,06,1, 12.0,1,1, 23.652, 10665.901, 327.665, 52809.038 24/06/23,12:58:32,00,09,1, 12.0,1,1, 23.649, 10665.898, 327.665, 52809.038 24/06/23,12:58:32,01,09,1, 12.0,1,1, 23.649, 10666.233, 327.533, 52808.859 24/06/23,12:58:32,02,09,1, 12.0,1,1, 23.649, 10666.489, 329.207, 52808.907 24/06/23,12:58:32,03,09,1, 12.0,1,1, 23.649, 10666.081, 327.503, 52809.197 24/06/23,12:58:32,04,09,1, 12.0,1,1, 23.649, 10666.979, 328.337, 52809.316 24/06/23,12:58:32,05,09,1, 12.0,1,1, 23.649, 10666.492, 328.817, 52808.987 24/06/23,12:58:32,06,09,1, 12.0,1,1, 23.649, 10666.245, 327.163, 52808.969 24/06/23,12:58:32,07,09,1, 12.0,1,1, 23.649, 10666.623, 328.741, 52808.572 24/06/23,12:58:32,08,09,1, 12.0,1,1, 23.649, 10665.772, 328.011, 52808.535 24/06/23,12:58:32,09,09,1, 12.0,1,1, 23.649, 10666.231, 327.627, 52808.976 24/06/23,12:58:32,10,09,1, 12.0,1,1, 23.649, 10666.475, 329.219, 52808.901 24/06/23,12:58:32,11,09,1, 12.0,1,1, 23.649, 10666.134, 327.526, 52809.196 24/06/23,12:58:32,12,09,1, 12.0,1,1, 23.649, 10666.968, 328.400, 52809.315 24/06/23,12:58:32,13,09,1, 12.0,1,1, 23.649, 10666.448, 328.789, 52808.939 24/06/23,12:58:32,14,09,1, 12.0,1,1, 23.649, 10666.204, 327.081, 52808.910 24/06/23,12:58:32,15,09,1, 12.0,1,1, 23.649, 10666.673, 328.711, 52808.568 24/06/23,12:58:32,16,09,1, 12.0,1,1, 23.649, 10665.771, 327.973, 52808.612 24/06/23,12:58:32,17,09,1, 12.0,1,1, 23.649, 10666.319, 327.650, 52808.993 24/06/23,12:58:32,18,09,1, 12.0,1,1, 23.649, 10666.500, 329.186, 52808.945 24/06/23,12:58:32,19,09,1, 12.0,1,1, 23.649, 10666.176, 327.533, 52809.220 24/06/23,12:58:33,00,10,1, 11.9,1,1, 23.650, 10666.174, 327.533, 52809.220 24/06/23,12:58:33,01,10,1, 11.9,1,1, 23.650, 10666.545, 327.852, 52809.089 24/06/23,12:58:33,02,10,1, 11.9,1,1, 23.650, 10666.665, 329.253, 52809.170 24/06/23,12:58:33,03,10,1, 11.9,1,1, 23.650, 10666.318, 327.352, 52809.228 24/06/23,12:58:33,04,10,1, 11.9,1,1, 23.650, 10667.052, 328.526, 52809.240 24/06/23,12:58:33,05,10,1, 11.9,1,1, 23.650, 10666.309, 328.481, 52808.806 24/06/23,12:58:33,06,10,1, 11.9,1,1, 23.650, 10666.225, 327.202, 52808.846 24/06/23,12:58:33,07,10,1, 11.9,1,1, 23.650, 10666.520, 328.904, 52808.637 24/06/23,12:58:33,08,10,1, 11.9,1,1, 23.650, 10665.818, 327.792, 52808.675 24/06/23,12:58:33,09,10,1, 11.9,1,1, 23.650, 10666.642, 327.870, 52809.240 24/06/23,12:58:33,10,10,1, 11.9,1,1, 23.650, 10666.687, 329.167, 52809.131 24/06/23,12:58:33,11,10,1, 11.9,1,1, 23.650, 10666.394, 327.359, 52809.336 24/06/23,12:58:33,12,10,1, 11.9,1,1, 23.650, 10667.061, 328.523, 52809.180 24/06/23,12:58:33,13,10,1, 11.9,1,1, 23.650, 10666.303, 328.478, 52808.741 24/06/23,12:58:33,14,10,1, 11.9,1,1, 23.650, 10666.247, 327.215, 52808.867 24/06/23,12:58:33,15,10,1, 11.9,1,1, 23.650, 10666.493, 328.913, 52808.604 24/06/23,12:58:33,16,10,1, 11.9,1,1, 23.650, 10665.826, 327.831, 52808.788 24/06/23,12:58:33,17,10,1, 11.9,1,1, 23.650, 10666.675, 327.914, 52809.213 24/06/23,12:58:33,18,10,1, 11.9,1,1, 23.650, 10666.742, 329.144, 52809.122 24/06/23,12:58:33,19,10,1, 11.9,1,1, 23.650, 10666.377, 327.293, 52809.281 24/06/23,12:58:34,00,08,1, 11.8,1,1, 23.649, 10666.374, 327.293, 52809.281 24/06/23,12:58:34,01,08,1, 11.8,1,1, 23.649, 10666.904, 328.079, 52809.296 24/06/23,12:58:34,02,08,1, 11.8,1,1, 23.649, 10666.769, 328.990, 52809.132 24/06/23,12:58:34,03,08,1, 11.8,1,1, 23.649, 10666.496, 327.288, 52809.334 24/06/23,12:58:34,04,08,1, 11.8,1,1, 23.649, 10666.956, 328.655, 52808.935 24/06/23,12:58:34,05,08,1, 11.8,1,1, 23.649, 10666.082, 328.164, 52808.627 24/06/23,12:58:34,06,08,1, 11.8,1,1, 23.649, 10666.247, 327.359, 52808.761 24/06/23,12:58:34,07,08,1, 11.8,1,1, 23.649, 10666.591, 329.147, 52808.719 24/06/23,12:58:34,08,08,1, 11.8,1,1, 23.649, 10666.076, 327.702, 52809.031 24/06/23,12:58:34,09,08,1, 11.8,1,1, 23.649, 10666.977, 328.126, 52809.355 24/06/23,12:58:34,10,08,1, 11.8,1,1, 23.649, 10666.751, 329.059, 52809.173 24/06/23,12:58:34,11,08,1, 11.8,1,1, 23.649, 10666.491, 327.239, 52809.234 24/06/23,12:58:34,12,08,1, 11.8,1,1, 23.649, 10666.950, 328.636, 52808.836 24/06/23,12:58:34,13,08,1, 11.8,1,1, 23.649, 10666.087, 328.152, 52808.558 24/06/23,12:58:34,14,08,1, 11.8,1,1, 23.649, 10666.334, 327.333, 52808.836 24/06/23,12:58:34,15,08,1, 11.8,1,1, 23.649, 10666.561, 329.157, 52808.847 24/06/23,12:58:34,16,08,1, 11.8,1,1, 23.649, 10666.123, 327.649, 52809.087 24/06/23,12:58:34,17,08,1, 11.8,1,1, 23.649, 10667.005, 328.153, 52809.327 24/06/23,12:58:34,18,08,1, 11.8,1,1, 23.649, 10666.806, 329.021, 52809.219 24/06/23,12:58:34,19,08,1, 11.8,1,1, 23.649, 10666.444, 327.162, 52809.177 24/06/23,12:58:35,00,09,1, 11.9,1,1, 23.652, 10666.441, 327.162, 52809.177 24/06/23,12:58:35,01,09,1, 11.9,1,1, 23.652, 10667.242, 328.367, 52809.407 24/06/23,12:58:35,02,09,1, 11.9,1,1, 23.652, 10666.787, 328.772, 52809.024 24/06/23,12:58:35,03,09,1, 11.9,1,1, 23.652, 10666.518, 327.150, 52809.108 24/06/23,12:58:35,04,09,1, 11.9,1,1, 23.652, 10666.877, 328.815, 52808.738 24/06/23,12:58:35,05,09,1, 11.9,1,1, 23.652, 10666.050, 328.013, 52808.675 24/06/23,12:58:35,06,09,1, 11.9,1,1, 23.652, 10666.555, 327.496, 52808.974 24/06/23,12:58:35,07,09,1, 11.9,1,1, 23.652, 10666.799, 329.246, 52808.923 24/06/23,12:58:35,08,09,1, 11.9,1,1, 23.652, 10666.403, 327.617, 52809.357 24/06/23,12:58:35,09,09,1, 11.9,1,1, 23.652, 10667.224, 328.356, 52809.395 24/06/23,12:58:35,10,09,1, 11.9,1,1, 23.652, 10666.767, 328.743, 52808.987 24/06/23,12:58:35,11,09,1, 11.9,1,1, 23.652, 10666.490, 327.204, 52809.044 24/06/23,12:58:35,12,09,1, 11.9,1,1, 23.652, 10666.912, 328.877, 52808.775 24/06/23,12:58:35,13,09,1, 11.9,1,1, 23.652, 10666.053, 327.976, 52808.572 24/06/23,12:58:35,14,09,1, 11.9,1,1, 23.652, 10666.539, 327.573, 52808.981 24/06/23,12:58:35,15,09,1, 11.9,1,1, 23.652, 10666.811, 329.275, 52809.110 24/06/23,12:58:35,16,09,1, 11.9,1,1, 23.652, 10666.415, 327.552, 52809.265 24/06/23,12:58:35,17,09,1, 11.9,1,1, 23.652, 10667.243, 328.370, 52809.343 24/06/23,12:58:35,18,09,1, 11.9,1,1, 23.652, 10666.707, 328.775, 52809.067 24/06/23,12:58:35,19,09,1, 11.9,1,1, 23.652, 10666.498, 327.187, 52809.065 24/06/23,12:58:36,00,08,1, 11.9,1,1, 23.649, 10666.491, 327.187, 52809.065 24/06/23,12:58:36,01,08,1, 11.9,1,1, 23.649, 10667.405, 328.491, 52809.302 24/06/23,12:58:36,02,08,1, 11.9,1,1, 23.649, 10666.649, 328.594, 52808.974 24/06/23,12:58:36,03,08,1, 11.9,1,1, 23.649, 10666.547, 327.219, 52808.895 24/06/23,12:58:36,04,08,1, 11.9,1,1, 23.649, 10666.865, 328.951, 52808.681 24/06/23,12:58:36,05,08,1, 11.9,1,1, 23.649, 10666.212, 327.843, 52808.880 24/06/23,12:58:36,06,08,1, 11.9,1,1, 23.649, 10666.935, 327.904, 52809.241 24/06/23,12:58:36,07,08,1, 11.9,1,1, 23.649, 10667.025, 329.145, 52809.120 24/06/23,12:58:36,08,08,1, 11.9,1,1, 23.649, 10666.656, 327.401, 52809.413 24/06/23,12:58:36,09,08,1, 11.9,1,1, 23.649, 10667.391, 328.565, 52809.278 24/06/23,12:58:36,10,08,1, 11.9,1,1, 23.649, 10666.662, 328.552, 52808.843 24/06/23,12:58:36,11,08,1, 11.9,1,1, 23.649, 10666.552, 327.153, 52808.856 24/06/23,12:58:36,12,08,1, 11.9,1,1, 23.649, 10666.837, 328.956, 52808.724 24/06/23,12:58:36,13,08,1, 11.9,1,1, 23.649, 10666.218, 327.854, 52808.860 24/06/23,12:58:36,14,08,1, 11.9,1,1, 23.649, 10666.976, 327.892, 52809.164 24/06/23,12:58:36,15,08,1, 11.9,1,1, 23.649, 10667.026, 329.165, 52809.205 24/06/23,12:58:36,16,08,1, 11.9,1,1, 23.649, 10666.727, 327.412, 52809.408 24/06/23,12:58:36,17,08,1, 11.9,1,1, 23.649, 10667.403, 328.564, 52809.277 24/06/23,12:58:36,18,08,1, 11.9,1,1, 23.649, 10666.622, 328.480, 52808.842 24/06/23,12:58:36,19,08,1, 11.9,1,1, 23.649, 10666.596, 327.159, 52808.922 24/06/23,12:58:37,00,07,1, 11.9,1,1, 23.651, 10666.591, 327.159, 52808.922 24/06/23,12:58:37,01,07,1, 11.9,1,1, 23.651, 10667.409, 328.656, 52809.004 24/06/23,12:58:37,02,07,1, 11.9,1,1, 23.651, 10666.517, 328.255, 52808.684 24/06/23,12:58:37,03,07,1, 11.9,1,1, 23.651, 10666.729, 327.304, 52808.874 24/06/23,12:58:37,04,07,1, 11.9,1,1, 23.651, 10666.964, 329.133, 52808.748 24/06/23,12:58:37,05,07,1, 11.9,1,1, 23.651, 10666.465, 327.658, 52809.084 24/06/23,12:58:37,06,07,1, 11.9,1,1, 23.651, 10667.347, 328.115, 52809.438 24/06/23,12:58:37,07,07,1, 11.9,1,1, 23.651, 10667.191, 329.123, 52809.191 24/06/23,12:58:37,08,07,1, 11.9,1,1, 23.651, 10666.886, 327.260, 52809.345 24/06/23,12:58:37,09,07,1, 11.9,1,1, 23.651, 10667.390, 328.615, 52808.873 24/06/23,12:58:37,10,07,1, 11.9,1,1, 23.651, 10666.546, 328.216, 52808.718 24/06/23,12:58:37,11,07,1, 11.9,1,1, 23.651, 10666.728, 327.392, 52808.973 24/06/23,12:58:37,12,07,1, 11.9,1,1, 23.651, 10666.973, 329.075, 52808.757 24/06/23,12:58:37,13,07,1, 11.9,1,1, 23.651, 10666.494, 327.692, 52809.010 24/06/23,12:58:37,14,07,1, 11.9,1,1, 23.651, 10667.414, 328.196, 52809.433 24/06/23,12:58:37,15,07,1, 11.9,1,1, 23.651, 10667.107, 329.055, 52809.182 24/06/23,12:58:37,16,07,1, 11.9,1,1, 23.651, 10666.897, 327.234, 52809.278 24/06/23,12:58:37,17,07,1, 11.9,1,1, 23.651, 10667.410, 328.672, 52808.863 24/06/23,12:58:37,18,07,1, 11.9,1,1, 23.651, 10666.490, 328.253, 52808.704 24/06/23,12:58:37,19,07,1, 11.9,1,1, 23.651, 10666.783, 327.384, 52808.865 24/06/23,12:58:38,00,07,1, 11.9,1,1, 23.649, 10666.783, 327.384, 52808.865 24/06/23,12:58:38,01,07,1, 11.9,1,1, 23.649, 10667.374, 328.839, 52808.779 24/06/23,12:58:38,02,07,1, 11.9,1,1, 23.649, 10666.457, 328.066, 52808.756 24/06/23,12:58:38,03,07,1, 11.9,1,1, 23.649, 10666.937, 327.544, 52808.937 24/06/23,12:58:38,04,07,1, 11.9,1,1, 23.649, 10667.214, 329.194, 52809.034 24/06/23,12:58:38,05,07,1, 11.9,1,1, 23.649, 10666.869, 327.570, 52809.336 24/06/23,12:58:38,06,07,1, 11.9,1,1, 23.649, 10667.725, 328.403, 52809.420 24/06/23,12:58:38,07,07,1, 11.9,1,1, 23.649, 10667.176, 328.758, 52809.058 24/06/23,12:58:38,08,07,1, 11.9,1,1, 23.649, 10666.982, 327.156, 52809.095 24/06/23,12:58:38,09,07,1, 11.9,1,1, 23.649, 10667.337, 328.878, 52808.789 24/06/23,12:58:38,10,07,1, 11.9,1,1, 23.649, 10666.503, 327.968, 52808.610 24/06/23,12:58:38,11,07,1, 11.9,1,1, 23.649, 10667.020, 327.607, 52808.990 24/06/23,12:58:38,12,07,1, 11.9,1,1, 23.649, 10667.285, 329.241, 52809.088 24/06/23,12:58:38,13,07,1, 11.9,1,1, 23.649, 10666.868, 327.632, 52809.360 24/06/23,12:58:38,14,07,1, 11.9,1,1, 23.649, 10667.737, 328.383, 52809.383 24/06/23,12:58:38,15,07,1, 11.9,1,1, 23.649, 10667.162, 328.757, 52809.049 24/06/23,12:58:38,16,07,1, 11.9,1,1, 23.649, 10667.036, 327.185, 52809.136 24/06/23,12:58:38,17,07,1, 11.9,1,1, 23.649, 10667.281, 328.873, 52808.770 24/06/23,12:58:38,18,07,1, 11.9,1,1, 23.649, 10666.458, 327.967, 52808.671 24/06/23,12:58:38,19,07,1, 11.9,1,1, 23.649, 10667.062, 327.658, 52809.071 24/06/23,12:58:39,00,07,1, 12.0,1,1, 23.650, 10667.058, 327.658, 52809.071 24/06/23,12:58:39,01,07,1, 12.0,1,1, 23.650, 10667.272, 328.979, 52808.670 24/06/23,12:58:39,02,07,1, 12.0,1,1, 23.650, 10666.601, 327.790, 52808.834 24/06/23,12:58:39,03,07,1, 12.0,1,1, 23.650, 10667.473, 327.951, 52809.326 24/06/23,12:58:39,04,07,1, 12.0,1,1, 23.650, 10667.477, 329.213, 52809.263 24/06/23,12:58:39,05,07,1, 12.0,1,1, 23.650, 10667.167, 327.356, 52809.315 24/06/23,12:58:39,06,07,1, 12.0,1,1, 23.650, 10667.815, 328.552, 52809.194 24/06/23,12:58:39,07,07,1, 12.0,1,1, 23.650, 10666.975, 328.468, 52808.827 24/06/23,12:58:39,08,07,1, 12.0,1,1, 23.650, 10667.039, 327.236, 52808.913 24/06/23,12:58:39,09,07,1, 12.0,1,1, 23.650, 10667.282, 329.037, 52808.709 24/06/23,12:58:39,10,07,1, 12.0,1,1, 23.650, 10666.664, 327.846, 52808.956 24/06/23,12:58:39,11,07,1, 12.0,1,1, 23.650, 10667.552, 327.993, 52809.360 24/06/23,12:58:39,12,07,1, 12.0,1,1, 23.650, 10667.439, 329.173, 52809.212 24/06/23,12:58:39,13,07,1, 12.0,1,1, 23.650, 10667.199, 327.331, 52809.341 24/06/23,12:58:39,14,07,1, 12.0,1,1, 23.650, 10667.865, 328.659, 52809.174 24/06/23,12:58:39,15,07,1, 12.0,1,1, 23.650, 10666.962, 328.416, 52808.792 24/06/23,12:58:39,16,07,1, 12.0,1,1, 23.650, 10666.940, 327.221, 52808.841 24/06/23,12:58:39,17,07,1, 12.0,1,1, 23.650, 10667.296, 329.018, 52808.727 24/06/23,12:58:39,18,07,1, 12.0,1,1, 23.650, 10666.676, 327.844, 52808.948 24/06/23,12:58:39,19,07,1, 12.0,1,1, 23.650, 10667.586, 328.051, 52809.330 24/06/23,12:58:40,00,08,1, 11.9,1,1, 23.649, 10667.584, 328.051, 52809.330 24/06/23,12:58:40,01,08,1, 11.9,1,1, 23.649, 10667.411, 329.226, 52808.906 24/06/23,12:58:40,02,08,1, 11.9,1,1, 23.649, 10666.999, 327.706, 52809.232 24/06/23,12:58:40,03,08,1, 11.9,1,1, 23.649, 10667.912, 328.242, 52809.459 24/06/23,12:58:40,04,08,1, 11.9,1,1, 23.649, 10667.526, 328.944, 52809.177 24/06/23,12:58:40,05,08,1, 11.9,1,1, 23.649, 10667.252, 327.203, 52809.213 24/06/23,12:58:40,06,08,1, 11.9,1,1, 23.649, 10667.707, 328.833, 52808.867 24/06/23,12:58:40,07,08,1, 11.9,1,1, 23.649, 10666.732, 328.071, 52808.593 24/06/23,12:58:40,08,08,1, 11.9,1,1, 23.649, 10667.180, 327.490, 52808.956 24/06/23,12:58:40,09,08,1, 11.9,1,1, 23.649, 10667.499, 329.244, 52808.948 24/06/23,12:58:40,10,08,1, 11.9,1,1, 23.649, 10667.084, 327.680, 52809.276 24/06/23,12:58:40,11,08,1, 11.9,1,1, 23.649, 10667.973, 328.268, 52809.430 24/06/23,12:58:40,12,08,1, 11.9,1,1, 23.649, 10667.559, 328.945, 52809.226 24/06/23,12:58:40,13,08,1, 11.9,1,1, 23.649, 10667.265, 327.237, 52809.227 24/06/23,12:58:40,14,08,1, 11.9,1,1, 23.649, 10667.681, 328.799, 52808.860 24/06/23,12:58:40,15,08,1, 11.9,1,1, 23.649, 10666.785, 328.045, 52808.605 24/06/23,12:58:40,16,08,1, 11.9,1,1, 23.649, 10667.246, 327.567, 52809.037 24/06/23,12:58:40,17,08,1, 11.9,1,1, 23.649, 10667.488, 329.294, 52809.026 24/06/23,12:58:40,18,08,1, 11.9,1,1, 23.649, 10667.063, 327.605, 52809.252 24/06/23,12:58:40,19,08,1, 11.9,1,1, 23.649, 10667.970, 328.350, 52809.500 24/06/23,12:58:41,00,07,1, 12.0,1,1, 23.652, 10667.968, 328.350, 52809.500 24/06/23,12:58:41,01,07,1, 12.0,1,1, 23.652, 10667.707, 329.327, 52809.210 24/06/23,12:58:41,02,07,1, 12.0,1,1, 23.652, 10667.363, 327.420, 52809.437 24/06/23,12:58:41,03,07,1, 12.0,1,1, 23.652, 10668.104, 328.574, 52809.354 24/06/23,12:58:41,04,07,1, 12.0,1,1, 23.652, 10667.319, 328.568, 52808.933 24/06/23,12:58:41,05,07,1, 12.0,1,1, 23.652, 10667.243, 327.269, 52808.972 24/06/23,12:58:41,06,07,1, 12.0,1,1, 23.652, 10667.560, 328.985, 52808.742 24/06/23,12:58:41,07,07,1, 12.0,1,1, 23.652, 10666.912, 327.953, 52808.874 24/06/23,12:58:41,08,07,1, 12.0,1,1, 23.652, 10667.655, 327.992, 52809.285 24/06/23,12:58:41,09,07,1, 12.0,1,1, 23.652, 10667.731, 329.215, 52809.186 24/06/23,12:58:41,10,07,1, 12.0,1,1, 23.652, 10667.406, 327.411, 52809.379 24/06/23,12:58:41,11,07,1, 12.0,1,1, 23.652, 10668.134, 328.653, 52809.271 24/06/23,12:58:41,12,07,1, 12.0,1,1, 23.652, 10667.317, 328.542, 52808.867 24/06/23,12:58:41,13,07,1, 12.0,1,1, 23.652, 10667.280, 327.267, 52808.917 24/06/23,12:58:41,14,07,1, 12.0,1,1, 23.652, 10667.561, 329.039, 52808.736 24/06/23,12:58:41,15,07,1, 12.0,1,1, 23.652, 10666.888, 327.966, 52808.968 24/06/23,12:58:41,16,07,1, 12.0,1,1, 23.652, 10667.690, 327.963, 52809.280 24/06/23,12:58:41,17,07,1, 12.0,1,1, 23.652, 10667.723, 329.141, 52809.163 24/06/23,12:58:41,18,07,1, 12.0,1,1, 23.652, 10667.437, 327.409, 52809.490 24/06/23,12:58:41,19,07,1, 12.0,1,1, 23.652, 10668.118, 328.649, 52809.305 24/06/23,12:58:42,00,07,1, 12.0,1,1, 23.654, 10668.118, 328.649, 52809.305 24/06/23,12:58:42,01,07,1, 12.0,1,1, 23.654, 10667.830, 329.006, 52809.200 24/06/23,12:58:42,02,07,1, 12.0,1,1, 23.654, 10667.561, 327.325, 52809.290 24/06/23,12:58:42,03,07,1, 12.0,1,1, 23.654, 10668.051, 328.814, 52808.951 24/06/23,12:58:42,04,07,1, 12.0,1,1, 23.654, 10667.087, 328.187, 52808.693 24/06/23,12:58:42,05,07,1, 12.0,1,1, 23.654, 10667.476, 327.498, 52808.992 24/06/23,12:58:42,06,07,1, 12.0,1,1, 23.654, 10667.728, 329.290, 52808.883 24/06/23,12:58:42,07,07,1, 12.0,1,1, 23.654, 10667.271, 327.723, 52809.216 24/06/23,12:58:42,08,07,1, 12.0,1,1, 23.654, 10668.215, 328.305, 52809.545 24/06/23,12:58:42,09,07,1, 12.0,1,1, 23.654, 10667.866, 328.986, 52809.198 24/06/23,12:58:42,10,07,1, 12.0,1,1, 23.654, 10667.583, 327.306, 52809.263 24/06/23,12:58:42,11,07,1, 12.0,1,1, 23.654, 10668.040, 328.867, 52808.877 24/06/23,12:58:42,12,07,1, 12.0,1,1, 23.654, 10667.070, 328.145, 52808.649 24/06/23,12:58:42,13,07,1, 12.0,1,1, 23.654, 10667.478, 327.584, 52808.955 24/06/23,12:58:42,14,07,1, 12.0,1,1, 23.654, 10667.759, 329.295, 52808.999 24/06/23,12:58:42,15,07,1, 12.0,1,1, 23.654, 10667.316, 327.764, 52809.344 24/06/23,12:58:42,16,07,1, 12.0,1,1, 23.654, 10668.237, 328.383, 52809.452 24/06/23,12:58:42,17,07,1, 12.0,1,1, 23.654, 10667.808, 328.959, 52809.219 24/06/23,12:58:42,18,07,1, 12.0,1,1, 23.654, 10667.579, 327.342, 52809.322 24/06/23,12:58:42,19,07,1, 12.0,1,1, 23.654, 10667.966, 328.818, 52808.836 24/06/23,12:58:43,00,07,1, 11.9,1,1, 23.652, 10667.959, 328.818, 52808.836 24/06/23,12:58:43,01,07,1, 11.9,1,1, 23.652, 10667.602, 328.630, 52808.997 24/06/23,12:58:43,02,07,1, 11.9,1,1, 23.652, 10667.575, 327.351, 52809.033 24/06/23,12:58:43,03,07,1, 11.9,1,1, 23.652, 10667.871, 329.123, 52808.724 24/06/23,12:58:43,04,07,1, 11.9,1,1, 23.652, 10667.191, 327.967, 52808.877 24/06/23,12:58:43,05,07,1, 11.9,1,1, 23.652, 10667.934, 327.979, 52809.312 24/06/23,12:58:43,06,07,1, 11.9,1,1, 23.652, 10668.036, 329.310, 52809.248 24/06/23,12:58:43,07,07,1, 11.9,1,1, 23.652, 10667.689, 327.516, 52809.434 24/06/23,12:58:43,08,07,1, 11.9,1,1, 23.652, 10668.433, 328.705, 52809.243 24/06/23,12:58:43,09,07,1, 11.9,1,1, 23.652, 10667.641, 328.613, 52808.946 24/06/23,12:58:43,10,07,1, 11.9,1,1, 23.652, 10667.548, 327.366, 52809.035 24/06/23,12:58:43,11,07,1, 11.9,1,1, 23.652, 10667.912, 329.088, 52808.769 24/06/23,12:58:43,12,07,1, 11.9,1,1, 23.652, 10667.217, 327.945, 52808.945 24/06/23,12:58:43,13,07,1, 11.9,1,1, 23.652, 10668.040, 328.075, 52809.419 24/06/23,12:58:43,14,07,1, 11.9,1,1, 23.652, 10668.034, 329.329, 52809.326 24/06/23,12:58:43,15,07,1, 11.9,1,1, 23.652, 10667.731, 327.444, 52809.444 24/06/23,12:58:43,16,07,1, 11.9,1,1, 23.652, 10668.442, 328.650, 52809.323 24/06/23,12:58:43,17,07,1, 11.9,1,1, 23.652, 10667.609, 328.615, 52808.935 24/06/23,12:58:43,18,07,1, 11.9,1,1, 23.652, 10667.606, 327.332, 52809.025 24/06/23,12:58:43,19,07,1, 11.9,1,1, 23.652, 10667.868, 329.108, 52808.749 24/06/23,12:58:44,00,06,1, 11.8,1,1, 23.652, 10667.868, 329.108, 52808.749 24/06/23,12:58:44,01,06,1, 11.8,1,1, 23.652, 10667.439, 328.317, 52808.724 24/06/23,12:58:44,02,06,1, 11.8,1,1, 23.652, 10667.813, 327.678, 52809.039 24/06/23,12:58:44,03,06,1, 11.8,1,1, 23.652, 10668.022, 329.312, 52808.952 24/06/23,12:58:44,04,06,1, 11.8,1,1, 23.652, 10667.621, 327.796, 52809.320 24/06/23,12:58:44,05,06,1, 11.8,1,1, 23.652, 10668.473, 328.485, 52809.551 24/06/23,12:58:44,06,06,1, 11.8,1,1, 23.652, 10668.132, 329.156, 52809.263 24/06/23,12:58:44,07,06,1, 11.8,1,1, 23.652, 10667.837, 327.315, 52809.210 24/06/23,12:58:44,08,06,1, 11.8,1,1, 23.652, 10668.308, 328.911, 52808.964 24/06/23,12:58:44,09,06,1, 11.8,1,1, 23.652, 10667.395, 328.269, 52808.756 24/06/23,12:58:44,10,06,1, 11.8,1,1, 23.652, 10667.791, 327.681, 52809.077 24/06/23,12:58:44,11,06,1, 11.8,1,1, 23.652, 10668.020, 329.366, 52808.967 24/06/23,12:58:44,12,06,1, 11.8,1,1, 23.652, 10667.699, 327.792, 52809.344 24/06/23,12:58:44,13,06,1, 11.8,1,1, 23.652, 10668.563, 328.492, 52809.613 24/06/23,12:58:44,14,06,1, 11.8,1,1, 23.652, 10668.112, 329.052, 52809.295 24/06/23,12:58:44,15,06,1, 11.8,1,1, 23.652, 10667.839, 327.358, 52809.229 24/06/23,12:58:44,16,06,1, 11.8,1,1, 23.652, 10668.303, 328.975, 52808.960 24/06/23,12:58:44,17,06,1, 11.8,1,1, 23.652, 10667.415, 328.268, 52808.746 24/06/23,12:58:44,18,06,1, 11.8,1,1, 23.652, 10667.819, 327.750, 52809.037 24/06/23,12:58:44,19,06,1, 11.8,1,1, 23.652, 10668.114, 329.370, 52809.031 24/06/23,12:58:45,00,06,1, 11.9,1,1, 23.650, 10668.110, 329.370, 52809.031 24/06/23,12:58:45,01,06,1, 11.9,1,1, 23.650, 10667.583, 328.060, 52808.975 24/06/23,12:58:45,02,06,1, 11.9,1,1, 23.650, 10668.309, 328.122, 52809.331 24/06/23,12:58:45,03,06,1, 11.9,1,1, 23.650, 10668.338, 329.405, 52809.275 24/06/23,12:58:45,04,06,1, 11.9,1,1, 23.650, 10668.088, 327.605, 52809.532 24/06/23,12:58:45,05,06,1, 11.9,1,1, 23.650, 10668.745, 328.757, 52809.480 24/06/23,12:58:45,06,06,1, 11.9,1,1, 23.650, 10667.894, 328.704, 52808.914 24/06/23,12:58:45,07,06,1, 11.9,1,1, 23.650, 10667.959, 327.362, 52808.998 24/06/23,12:58:45,08,06,1, 11.9,1,1, 23.650, 10668.213, 329.225, 52808.746 24/06/23,12:58:45,09,06,1, 11.9,1,1, 23.650, 10667.559, 328.057, 52808.944 24/06/23,12:58:45,10,06,1, 11.9,1,1, 23.650, 10668.380, 328.171, 52809.368 24/06/23,12:58:45,11,06,1, 11.9,1,1, 23.650, 10668.386, 329.357, 52809.231 24/06/23,12:58:45,12,06,1, 11.9,1,1, 23.650, 10668.116, 327.610, 52809.585 24/06/23,12:58:45,13,06,1, 11.9,1,1, 23.650, 10668.788, 328.798, 52809.346 24/06/23,12:58:45,14,06,1, 11.9,1,1, 23.650, 10667.912, 328.602, 52808.942 24/06/23,12:58:45,15,06,1, 11.9,1,1, 23.650, 10667.919, 327.396, 52808.956 24/06/23,12:58:45,16,06,1, 11.9,1,1, 23.650, 10668.247, 329.249, 52808.790 24/06/23,12:58:45,17,06,1, 11.9,1,1, 23.650, 10667.607, 328.040, 52809.075 24/06/23,12:58:45,18,06,1, 11.9,1,1, 23.650, 10668.355, 328.207, 52809.367 24/06/23,12:58:45,19,06,1, 11.9,1,1, 23.650, 10668.416, 329.315, 52809.290 24/06/23,12:58:46,00,06,1, 12.0,1,1, 23.653, 10668.410, 329.315, 52809.290 24/06/23,12:58:46,01,06,1, 12.0,1,1, 23.653, 10667.965, 327.920, 52809.391 24/06/23,12:58:46,02,06,1, 12.0,1,1, 23.653, 10668.845, 328.539, 52809.600 24/06/23,12:58:46,03,06,1, 12.0,1,1, 23.653, 10668.468, 329.137, 52809.182 24/06/23,12:58:46,04,06,1, 12.0,1,1, 23.653, 10668.254, 327.437, 52809.363 24/06/23,12:58:46,05,06,1, 12.0,1,1, 23.653, 10668.671, 329.039, 52808.991 24/06/23,12:58:46,06,06,1, 12.0,1,1, 23.653, 10667.743, 328.289, 52808.738 24/06/23,12:58:46,07,06,1, 12.0,1,1, 23.653, 10668.188, 327.728, 52808.997 24/06/23,12:58:46,08,06,1, 12.0,1,1, 23.653, 10668.399, 329.391, 52809.041 24/06/23,12:58:46,09,06,1, 12.0,1,1, 23.653, 10668.030, 327.863, 52809.415 24/06/23,12:58:46,10,06,1, 12.0,1,1, 23.653, 10668.927, 328.543, 52809.599 24/06/23,12:58:46,11,06,1, 12.0,1,1, 23.653, 10668.468, 329.097, 52809.281 24/06/23,12:58:46,12,06,1, 12.0,1,1, 23.653, 10668.245, 327.470, 52809.367 24/06/23,12:58:46,13,06,1, 12.0,1,1, 23.653, 10668.630, 329.056, 52808.899 24/06/23,12:58:46,14,06,1, 12.0,1,1, 23.653, 10667.782, 328.285, 52808.697 24/06/23,12:58:46,15,06,1, 12.0,1,1, 23.653, 10668.225, 327.749, 52809.044 24/06/23,12:58:46,16,06,1, 12.0,1,1, 23.653, 10668.484, 329.492, 52809.096 24/06/23,12:58:46,17,06,1, 12.0,1,1, 23.653, 10668.084, 327.875, 52809.478 24/06/23,12:58:46,18,06,1, 12.0,1,1, 23.653, 10668.920, 328.557, 52809.568 24/06/23,12:58:46,19,06,1, 12.0,1,1, 23.653, 10668.463, 329.039, 52809.253 24/06/23,12:58:47,00,06,1, 11.9,1,1, 23.649, 10668.460, 329.039, 52809.253 24/06/23,12:58:47,01,06,1, 11.9,1,1, 23.649, 10668.464, 327.691, 52809.566 24/06/23,12:58:47,02,06,1, 11.9,1,1, 23.649, 10669.091, 328.869, 52809.347 24/06/23,12:58:47,03,06,1, 11.9,1,1, 23.649, 10668.298, 328.767, 52808.920 24/06/23,12:58:47,04,06,1, 11.9,1,1, 23.649, 10668.287, 327.488, 52809.053 24/06/23,12:58:47,05,06,1, 11.9,1,1, 23.649, 10668.562, 329.334, 52808.835 24/06/23,12:58:47,06,06,1, 11.9,1,1, 23.649, 10667.842, 328.143, 52809.020 24/06/23,12:58:47,07,06,1, 11.9,1,1, 23.649, 10668.702, 328.168, 52809.322 24/06/23,12:58:47,08,06,1, 11.9,1,1, 23.649, 10668.737, 329.432, 52809.266 24/06/23,12:58:47,09,06,1, 11.9,1,1, 23.649, 10668.468, 327.700, 52809.571 24/06/23,12:58:47,10,06,1, 11.9,1,1, 23.649, 10669.108, 328.871, 52809.322 24/06/23,12:58:47,11,06,1, 11.9,1,1, 23.649, 10668.306, 328.683, 52808.862 24/06/23,12:58:47,12,06,1, 11.9,1,1, 23.649, 10668.342, 327.507, 52809.068 24/06/23,12:58:47,13,06,1, 11.9,1,1, 23.649, 10668.591, 329.360, 52808.865 24/06/23,12:58:47,14,06,1, 11.9,1,1, 23.649, 10667.920, 328.066, 52808.964 24/06/23,12:58:47,15,06,1, 11.9,1,1, 23.649, 10668.776, 328.228, 52809.342 24/06/23,12:58:47,16,06,1, 11.9,1,1, 23.649, 10668.778, 329.469, 52809.346 24/06/23,12:58:47,17,06,1, 11.9,1,1, 23.649, 10668.453, 327.663, 52809.495 24/06/23,12:58:47,18,06,1, 11.9,1,1, 23.649, 10669.076, 328.853, 52809.282 24/06/23,12:58:47,19,06,1, 11.9,1,1, 23.649, 10668.277, 328.678, 52808.932 24/06/23,12:58:48,00,06,1, 11.8,1,1, 23.649, 10668.277, 328.678, 52808.932 24/06/23,12:58:48,01,06,1, 11.8,1,1, 23.649, 10668.621, 327.543, 52809.328 24/06/23,12:58:48,02,06,1, 11.8,1,1, 23.649, 10668.972, 329.112, 52808.961 24/06/23,12:58:48,03,06,1, 11.8,1,1, 23.649, 10668.100, 328.432, 52808.794 24/06/23,12:58:48,04,06,1, 11.8,1,1, 23.649, 10668.488, 327.863, 52809.083 24/06/23,12:58:48,05,06,1, 11.8,1,1, 23.649, 10668.732, 329.534, 52808.983 24/06/23,12:58:48,06,06,1, 11.8,1,1, 23.649, 10668.354, 327.944, 52809.386 24/06/23,12:58:48,07,06,1, 11.8,1,1, 23.649, 10669.206, 328.615, 52809.567 24/06/23,12:58:48,08,06,1, 11.8,1,1, 23.649, 10668.806, 329.211, 52809.277 24/06/23,12:58:48,09,06,1, 11.8,1,1, 23.649, 10668.579, 327.585, 52809.367 24/06/23,12:58:48,10,06,1, 11.8,1,1, 23.649, 10669.006, 329.110, 52808.972 24/06/23,12:58:48,11,06,1, 11.8,1,1, 23.649, 10668.066, 328.362, 52808.769 24/06/23,12:58:48,12,06,1, 11.8,1,1, 23.649, 10668.526, 327.918, 52809.152 24/06/23,12:58:48,13,06,1, 11.8,1,1, 23.649, 10668.748, 329.600, 52809.077 24/06/23,12:58:48,14,06,1, 11.8,1,1, 23.649, 10668.417, 327.950, 52809.495 24/06/23,12:58:48,15,06,1, 11.8,1,1, 23.649, 10669.298, 328.705, 52809.611 24/06/23,12:58:48,16,06,1, 11.8,1,1, 23.649, 10668.816, 329.208, 52809.260 24/06/23,12:58:48,17,06,1, 11.8,1,1, 23.649, 10668.585, 327.553, 52809.267 24/06/23,12:58:48,18,06,1, 11.8,1,1, 23.649, 10668.917, 329.143, 52808.863 24/06/23,12:58:48,19,06,1, 11.8,1,1, 23.649, 10668.106, 328.354, 52808.725 24/06/23,12:58:49,00,07,1, 11.8,1,1, 23.653, 10668.101, 328.354, 52808.725 24/06/23,12:58:49,01,07,1, 11.8,1,1, 23.653, 10668.598, 327.605, 52809.074 24/06/23,12:58:49,02,07,1, 11.8,1,1, 23.653, 10668.884, 329.433, 52808.872 24/06/23,12:58:49,03,07,1, 11.8,1,1, 23.653, 10668.200, 328.155, 52809.032 24/06/23,12:58:49,04,07,1, 11.8,1,1, 23.653, 10668.986, 328.294, 52809.401 24/06/23,12:58:49,05,07,1, 11.8,1,1, 23.653, 10669.038, 329.594, 52809.335 24/06/23,12:58:49,06,07,1, 11.8,1,1, 23.653, 10668.707, 327.769, 52809.619 24/06/23,12:58:49,07,07,1, 11.8,1,1, 23.653, 10669.351, 328.865, 52809.272 24/06/23,12:58:49,08,07,1, 11.8,1,1, 23.653, 10668.567, 328.806, 52808.888 24/06/23,12:58:49,09,07,1, 11.8,1,1, 23.653, 10668.581, 327.633, 52809.082 24/06/23,12:58:49,10,07,1, 11.8,1,1, 23.653, 10668.871, 329.419, 52808.903 24/06/23,12:58:49,11,07,1, 11.8,1,1, 23.653, 10668.204, 328.139, 52809.065 24/06/23,12:58:49,12,07,1, 11.8,1,1, 23.653, 10669.094, 328.345, 52809.481 24/06/23,12:58:49,13,07,1, 11.8,1,1, 23.653, 10669.015, 329.575, 52809.357 24/06/23,12:58:49,14,07,1, 11.8,1,1, 23.653, 10668.763, 327.741, 52809.585 24/06/23,12:58:49,15,07,1, 11.8,1,1, 23.653, 10669.365, 328.958, 52809.280 24/06/23,12:58:49,16,07,1, 11.8,1,1, 23.653, 10668.530, 328.745, 52808.939 24/06/23,12:58:49,17,07,1, 11.8,1,1, 23.653, 10668.615, 327.665, 52809.098 24/06/23,12:58:49,18,07,1, 11.8,1,1, 23.653, 10668.920, 329.450, 52808.832 24/06/23,12:58:49,19,07,1, 11.8,1,1, 23.653, 10668.256, 328.115, 52809.090 24/06/23,12:58:50,00,07,1, 12.0,1,1, 23.652, 10668.252, 328.115, 52809.090 24/06/23,12:58:50,01,07,1, 12.0,1,1, 23.652, 10668.779, 327.909, 52809.073 24/06/23,12:58:50,02,07,1, 12.0,1,1, 23.652, 10669.065, 329.651, 52809.035 24/06/23,12:58:50,03,07,1, 12.0,1,1, 23.652, 10668.652, 328.009, 52809.417 24/06/23,12:58:50,04,07,1, 12.0,1,1, 23.652, 10669.514, 328.726, 52809.587 24/06/23,12:58:50,05,07,1, 12.0,1,1, 23.652, 10669.065, 329.308, 52809.275 24/06/23,12:58:50,06,07,1, 12.0,1,1, 23.652, 10668.851, 327.631, 52809.332 24/06/23,12:58:50,07,07,1, 12.0,1,1, 23.652, 10669.252, 329.173, 52808.924 24/06/23,12:58:50,08,07,1, 12.0,1,1, 23.652, 10668.384, 328.439, 52808.829 24/06/23,12:58:50,09,07,1, 12.0,1,1, 23.652, 10668.875, 327.955, 52809.176 24/06/23,12:58:50,10,07,1, 12.0,1,1, 23.652, 10669.075, 329.619, 52809.053 24/06/23,12:58:50,11,07,1, 12.0,1,1, 23.652, 10668.686, 327.975, 52809.445 24/06/23,12:58:50,12,07,1, 12.0,1,1, 23.652, 10669.556, 328.771, 52809.524 24/06/23,12:58:50,13,07,1, 12.0,1,1, 23.652, 10669.130, 329.271, 52809.170 24/06/23,12:58:50,14,07,1, 12.0,1,1, 23.652, 10668.856, 327.651, 52809.221 24/06/23,12:58:50,15,07,1, 12.0,1,1, 23.652, 10669.241, 329.216, 52808.896 24/06/23,12:58:50,16,07,1, 12.0,1,1, 23.652, 10668.373, 328.396, 52808.791 24/06/23,12:58:50,17,07,1, 12.0,1,1, 23.652, 10668.921, 328.028, 52809.261 24/06/23,12:58:50,18,07,1, 12.0,1,1, 23.652, 10669.141, 329.678, 52809.179 24/06/23,12:58:50,19,07,1, 12.0,1,1, 23.652, 10668.754, 327.987, 52809.420 24/06/23,12:58:51,00,06,1, 11.8,1,1, 23.649, 10668.752, 327.987, 52809.420 24/06/23,12:58:51,01,06,1, 11.8,1,1, 23.649, 10669.285, 328.336, 52809.390 24/06/23,12:58:51,02,06,1, 11.8,1,1, 23.649, 10669.309, 329.687, 52809.337 24/06/23,12:58:51,03,06,1, 11.8,1,1, 23.649, 10669.038, 327.852, 52809.601 24/06/23,12:58:51,04,06,1, 11.8,1,1, 23.649, 10669.717, 329.007, 52809.462 24/06/23,12:58:51,05,06,1, 11.8,1,1, 23.649, 10668.920, 328.844, 52808.932 24/06/23,12:58:51,06,06,1, 11.8,1,1, 23.649, 10668.879, 327.712, 52809.065 24/06/23,12:58:51,07,06,1, 11.8,1,1, 23.649, 10669.165, 329.489, 52808.813 24/06/23,12:58:51,08,06,1, 11.8,1,1, 23.649, 10668.542, 328.255, 52809.010 24/06/23,12:58:51,09,06,1, 11.8,1,1, 23.649, 10669.355, 328.421, 52809.447 24/06/23,12:58:51,10,06,1, 11.8,1,1, 23.649, 10669.397, 329.664, 52809.351 24/06/23,12:58:51,11,06,1, 11.8,1,1, 23.649, 10669.048, 327.793, 52809.582 24/06/23,12:58:51,12,06,1, 11.8,1,1, 23.649, 10669.685, 328.971, 52809.332 24/06/23,12:58:51,13,06,1, 11.8,1,1, 23.649, 10668.843, 328.840, 52808.984 24/06/23,12:58:51,14,06,1, 11.8,1,1, 23.649, 10668.897, 327.729, 52808.990 24/06/23,12:58:51,15,06,1, 11.8,1,1, 23.649, 10669.153, 329.426, 52808.823 24/06/23,12:58:51,16,06,1, 11.8,1,1, 23.649, 10668.606, 328.281, 52809.096 24/06/23,12:58:51,17,06,1, 11.8,1,1, 23.649, 10669.419, 328.465, 52809.479 24/06/23,12:58:51,18,06,1, 11.8,1,1, 23.649, 10669.389, 329.632, 52809.443 24/06/23,12:58:51,19,06,1, 11.8,1,1, 23.649, 10669.061, 327.764, 52809.515 24/06/23,12:58:52,00,08,1, 11.9,1,1, 23.652, 10669.061, 327.764, 52809.515 24/06/23,12:58:52,01,08,1, 11.9,1,1, 23.652, 10669.817, 328.710, 52809.616 24/06/23,12:58:52,02,08,1, 11.9,1,1, 23.652, 10669.449, 329.457, 52809.374 24/06/23,12:58:52,03,08,1, 11.9,1,1, 23.652, 10669.214, 327.694, 52809.450 24/06/23,12:58:52,04,08,1, 11.9,1,1, 23.652, 10669.600, 329.242, 52809.011 24/06/23,12:58:52,05,08,1, 11.9,1,1, 23.652, 10668.736, 328.561, 52808.822 24/06/23,12:58:52,06,08,1, 11.9,1,1, 23.652, 10669.113, 327.975, 52809.209 24/06/23,12:58:52,07,08,1, 11.9,1,1, 23.652, 10669.375, 329.696, 52809.123 24/06/23,12:58:52,08,08,1, 11.9,1,1, 23.652, 10668.982, 328.070, 52809.444 24/06/23,12:58:52,09,08,1, 11.9,1,1, 23.652, 10669.860, 328.768, 52809.599 24/06/23,12:58:52,10,08,1, 11.9,1,1, 23.652, 10669.416, 329.403, 52809.354 24/06/23,12:58:52,11,08,1, 11.9,1,1, 23.652, 10669.241, 327.706, 52809.353 24/06/23,12:58:52,12,08,1, 11.9,1,1, 23.652, 10669.622, 329.308, 52808.951 24/06/23,12:58:52,13,08,1, 11.9,1,1, 23.652, 10668.751, 328.561, 52808.794 24/06/23,12:58:52,14,08,1, 11.9,1,1, 23.652, 10669.233, 328.040, 52809.198 24/06/23,12:58:52,15,08,1, 11.9,1,1, 23.652, 10669.378, 329.715, 52809.174 24/06/23,12:58:52,16,08,1, 11.9,1,1, 23.652, 10668.981, 328.075, 52809.454 24/06/23,12:58:52,17,08,1, 11.9,1,1, 23.652, 10669.893, 328.794, 52809.608 24/06/23,12:58:52,18,08,1, 11.9,1,1, 23.652, 10669.501, 329.407, 52809.336 24/06/23,12:58:52,19,08,1, 11.9,1,1, 23.652, 10669.151, 327.703, 52809.336 24/06/23,12:58:53,00,06,1, 11.9,1,1, 23.654, 10669.144, 327.703, 52809.336 24/06/23,12:58:53,01,06,1, 11.9,1,1, 23.654, 10670.068, 329.016, 52809.441 24/06/23,12:58:53,02,06,1, 11.9,1,1, 23.654, 10669.415, 329.040, 52809.131 24/06/23,12:58:53,03,06,1, 11.9,1,1, 23.654, 10669.272, 327.744, 52809.199 24/06/23,12:58:53,04,06,1, 11.9,1,1, 23.654, 10669.597, 329.505, 52808.803 24/06/23,12:58:53,05,06,1, 11.9,1,1, 23.654, 10668.886, 328.455, 52809.017 24/06/23,12:58:53,06,06,1, 11.9,1,1, 23.654, 10669.592, 328.350, 52809.363 24/06/23,12:58:53,07,06,1, 11.9,1,1, 23.654, 10669.707, 329.785, 52809.330 24/06/23,12:58:53,08,06,1, 11.9,1,1, 23.654, 10669.406, 328.000, 52809.528 24/06/23,12:58:53,09,06,1, 11.9,1,1, 23.654, 10670.130, 329.074, 52809.441 24/06/23,12:58:53,10,06,1, 11.9,1,1, 23.654, 10669.406, 329.060, 52809.057 24/06/23,12:58:53,11,06,1, 11.9,1,1, 23.654, 10669.308, 327.735, 52809.150 24/06/23,12:58:53,12,06,1, 11.9,1,1, 23.654, 10669.601, 329.537, 52808.833 24/06/23,12:58:53,13,06,1, 11.9,1,1, 23.654, 10668.878, 328.377, 52808.968 24/06/23,12:58:53,14,06,1, 11.9,1,1, 23.654, 10669.700, 328.384, 52809.385 24/06/23,12:58:53,15,06,1, 11.9,1,1, 23.654, 10669.762, 329.731, 52809.350 24/06/23,12:58:53,16,06,1, 11.9,1,1, 23.654, 10669.446, 327.968, 52809.650 24/06/23,12:58:53,17,06,1, 11.9,1,1, 23.654, 10670.119, 329.036, 52809.429 24/06/23,12:58:53,18,06,1, 11.9,1,1, 23.654, 10669.392, 329.015, 52809.041 24/06/23,12:58:53,19,06,1, 11.9,1,1, 23.654, 10669.310, 327.793, 52809.141 24/06/23,12:58:54,00,07,1, 11.9,1,1, 23.657, 10669.303, 327.793, 52809.141 24/06/23,12:58:54,01,07,1, 11.9,1,1, 23.657, 10670.155, 329.242, 52809.189 24/06/23,12:58:54,02,07,1, 11.9,1,1, 23.657, 10669.275, 328.806, 52808.919 24/06/23,12:58:54,03,07,1, 11.9,1,1, 23.657, 10669.496, 327.873, 52809.101 24/06/23,12:58:54,04,07,1, 11.9,1,1, 23.657, 10669.786, 329.747, 52808.920 24/06/23,12:58:54,05,07,1, 11.9,1,1, 23.657, 10669.233, 328.315, 52809.292 24/06/23,12:58:54,06,07,1, 11.9,1,1, 23.657, 10670.176, 328.690, 52809.512 24/06/23,12:58:54,07,07,1, 11.9,1,1, 23.657, 10669.918, 329.659, 52809.372 24/06/23,12:58:54,08,07,1, 11.9,1,1, 23.657, 10669.702, 327.872, 52809.537 24/06/23,12:58:54,09,07,1, 11.9,1,1, 23.657, 10670.168, 329.280, 52809.178 24/06/23,12:58:54,10,07,1, 11.9,1,1, 23.657, 10669.265, 328.748, 52808.913 24/06/23,12:58:54,11,07,1, 11.9,1,1, 23.657, 10669.502, 327.932, 52809.098 24/06/23,12:58:54,12,07,1, 11.9,1,1, 23.657, 10669.842, 329.721, 52809.065 24/06/23,12:58:54,13,07,1, 11.9,1,1, 23.657, 10669.323, 328.266, 52809.369 24/06/23,12:58:54,14,07,1, 11.9,1,1, 23.657, 10670.208, 328.721, 52809.593 24/06/23,12:58:54,15,07,1, 11.9,1,1, 23.657, 10669.924, 329.600, 52809.410 24/06/23,12:58:54,16,07,1, 11.9,1,1, 23.657, 10669.703, 327.851, 52809.535 24/06/23,12:58:54,17,07,1, 11.9,1,1, 23.657, 10670.169, 329.290, 52809.197 24/06/23,12:58:54,18,07,1, 11.9,1,1, 23.657, 10669.266, 328.709, 52808.841 24/06/23,12:58:54,19,07,1, 11.9,1,1, 23.657, 10669.510, 327.981, 52809.205 24/06/23,12:58:55,00,06,1, 11.9,1,1, 23.657, 10669.503, 327.981, 52809.205 24/06/23,12:58:55,01,06,1, 11.9,1,1, 23.657, 10670.116, 329.433, 52808.890 24/06/23,12:58:55,02,06,1, 11.9,1,1, 23.657, 10669.274, 328.680, 52808.893 24/06/23,12:58:55,03,06,1, 11.9,1,1, 23.657, 10669.816, 328.208, 52809.245 24/06/23,12:58:55,04,06,1, 11.9,1,1, 23.657, 10670.020, 329.814, 52809.185 24/06/23,12:58:55,05,06,1, 11.9,1,1, 23.657, 10669.665, 328.150, 52809.533 24/06/23,12:58:55,06,06,1, 11.9,1,1, 23.657, 10670.545, 329.027, 52809.638 24/06/23,12:58:55,07,06,1, 11.9,1,1, 23.657, 10669.950, 329.321, 52809.225 24/06/23,12:58:55,08,06,1, 11.9,1,1, 23.657, 10669.772, 327.779, 52809.246 24/06/23,12:58:55,09,06,1, 11.9,1,1, 23.657, 10670.152, 329.482, 52808.881 24/06/23,12:58:55,10,06,1, 11.9,1,1, 23.657, 10669.278, 328.588, 52808.936 24/06/23,12:58:55,11,06,1, 11.9,1,1, 23.657, 10669.849, 328.232, 52809.213 24/06/23,12:58:55,12,06,1, 11.9,1,1, 23.657, 10670.100, 329.859, 52809.252 24/06/23,12:58:55,13,06,1, 11.9,1,1, 23.657, 10669.714, 328.171, 52809.547 24/06/23,12:58:55,14,06,1, 11.9,1,1, 23.657, 10670.566, 329.091, 52809.608 24/06/23,12:58:55,15,06,1, 11.9,1,1, 23.657, 10669.978, 329.345, 52809.226 24/06/23,12:58:55,16,06,1, 11.9,1,1, 23.657, 10669.797, 327.754, 52809.244 24/06/23,12:58:55,17,06,1, 11.9,1,1, 23.657, 10670.147, 329.496, 52808.933 24/06/23,12:58:55,18,06,1, 11.9,1,1, 23.657, 10669.332, 328.560, 52808.963 24/06/23,12:58:55,19,06,1, 11.9,1,1, 23.657, 10669.876, 328.283, 52809.257 24/06/23,12:58:56,00,06,1, 11.9,1,1, 23.653, 10669.870, 328.283, 52809.257 24/06/23,12:58:56,01,06,1, 11.9,1,1, 23.653, 10670.170, 329.596, 52808.896 24/06/23,12:58:56,02,06,1, 11.9,1,1, 23.653, 10669.473, 328.525, 52809.074 24/06/23,12:58:56,03,06,1, 11.9,1,1, 23.653, 10670.279, 328.602, 52809.479 24/06/23,12:58:56,04,06,1, 11.9,1,1, 23.653, 10670.302, 329.815, 52809.379 24/06/23,12:58:56,05,06,1, 11.9,1,1, 23.653, 10670.051, 328.038, 52809.590 24/06/23,12:58:56,06,06,1, 11.9,1,1, 23.653, 10670.736, 329.265, 52809.474 24/06/23,12:58:56,07,06,1, 11.9,1,1, 23.653, 10669.964, 329.136, 52809.041 24/06/23,12:58:56,08,06,1, 11.9,1,1, 23.653, 10669.904, 327.829, 52809.121 24/06/23,12:58:56,09,06,1, 11.9,1,1, 23.653, 10670.259, 329.590, 52808.939 24/06/23,12:58:56,10,06,1, 11.9,1,1, 23.653, 10669.561, 328.489, 52809.022 24/06/23,12:58:56,11,06,1, 11.9,1,1, 23.653, 10670.338, 328.600, 52809.497 24/06/23,12:58:56,12,06,1, 11.9,1,1, 23.653, 10670.414, 329.808, 52809.413 24/06/23,12:58:56,13,06,1, 11.9,1,1, 23.653, 10670.050, 327.989, 52809.585 24/06/23,12:58:56,14,06,1, 11.9,1,1, 23.653, 10670.762, 329.250, 52809.441 24/06/23,12:58:56,15,06,1, 11.9,1,1, 23.653, 10669.944, 329.129, 52809.040 24/06/23,12:58:56,16,06,1, 11.9,1,1, 23.653, 10669.912, 327.838, 52809.146 24/06/23,12:58:56,17,06,1, 11.9,1,1, 23.653, 10670.192, 329.649, 52808.899 24/06/23,12:58:56,18,06,1, 11.9,1,1, 23.653, 10669.569, 328.505, 52809.110 24/06/23,12:58:56,19,06,1, 11.9,1,1, 23.653, 10670.398, 328.575, 52809.523 24/06/23,12:58:57,00,07,1, 11.9,1,1, 23.656, 10670.396, 328.575, 52809.523 24/06/23,12:58:57,01,07,1, 11.9,1,1, 23.656, 10670.385, 329.796, 52808.993 24/06/23,12:58:57,02,07,1, 11.9,1,1, 23.656, 10669.836, 328.374, 52809.217 24/06/23,12:58:57,03,07,1, 11.9,1,1, 23.656, 10670.728, 328.840, 52809.656 24/06/23,12:58:57,04,07,1, 11.9,1,1, 23.656, 10670.543, 329.795, 52809.450 24/06/23,12:58:57,05,07,1, 11.9,1,1, 23.656, 10670.299, 327.897, 52809.470 24/06/23,12:58:57,06,07,1, 11.9,1,1, 23.656, 10670.864, 329.302, 52809.202 24/06/23,12:58:57,07,07,1, 11.9,1,1, 23.656, 10670.034, 328.994, 52809.530 24/06/23,12:58:57,08,07,1, 11.9,1,1, 23.656, 10670.015, 328.055, 52809.112 24/06/23,12:58:57,09,07,1, 11.9,1,1, 23.656, 10670.639, 329.945, 52810.223 24/06/23,12:58:57,10,07,1, 11.9,1,1, 23.656, 10670.053, 328.380, 52809.249 24/06/23,12:58:57,11,07,1, 11.9,1,1, 23.656, 10670.374, 328.856, 52809.879 24/06/23,12:58:57,12,07,1, 11.9,1,1, 23.656, 10670.905, 329.856, 52810.437 24/06/23,12:58:57,13,07,1, 11.9,1,1, 23.656, 10670.080, 327.915, 52809.067 24/06/23,12:58:57,14,07,1, 11.9,1,1, 23.656, 10670.651, 329.558, 52810.306 24/06/23,12:58:57,15,07,1, 11.9,1,1, 23.656, 10670.387, 329.052, 52809.555 24/06/23,12:58:57,16,07,1, 11.9,1,1, 23.656, 10669.801, 327.990, 52808.965 24/06/23,12:58:57,17,07,1, 11.9,1,1, 23.656, 10670.763, 329.998, 52810.495 24/06/23,12:58:57,18,07,1, 11.9,1,1, 23.656, 10670.090, 328.332, 52809.221 24/06/23,12:58:57,19,07,1, 11.9,1,1, 23.656, 10670.392, 328.924, 52809.966 24/06/23,12:58:58,00,07,1, 11.9,1,1, 23.658, 10670.388, 328.924, 52809.966 24/06/23,12:58:58,01,07,1, 11.9,1,1, 23.658, 10670.961, 330.116, 52810.521 24/06/23,12:58:58,02,07,1, 11.9,1,1, 23.658, 10670.221, 328.297, 52809.183 24/06/23,12:58:58,03,07,1, 11.9,1,1, 23.658, 10670.616, 329.113, 52810.066 24/06/23,12:58:58,04,07,1, 11.9,1,1, 23.658, 10671.082, 329.762, 52810.342 24/06/23,12:58:58,05,07,1, 11.9,1,1, 23.658, 10670.110, 327.898, 52808.924 24/06/23,12:58:58,06,07,1, 11.9,1,1, 23.658, 10670.765, 329.707, 52810.273 24/06/23,12:58:58,07,07,1, 11.9,1,1, 23.658, 10670.429, 328.876, 52809.397 24/06/23,12:58:58,08,07,1, 11.9,1,1, 23.658, 10670.005, 328.238, 52809.155 24/06/23,12:58:58,09,07,1, 11.9,1,1, 23.658, 10671.048, 330.097, 52810.524 24/06/23,12:58:58,10,07,1, 11.9,1,1, 23.658, 10670.247, 328.253, 52809.148 24/06/23,12:58:58,11,07,1, 11.9,1,1, 23.658, 10670.684, 329.122, 52810.072 24/06/23,12:58:58,12,07,1, 11.9,1,1, 23.658, 10671.123, 329.726, 52810.290 24/06/23,12:58:58,13,07,1, 11.9,1,1, 23.658, 10670.122, 327.904, 52808.901 24/06/23,12:58:58,14,07,1, 11.9,1,1, 23.658, 10670.852, 329.786, 52810.319 24/06/23,12:58:58,15,07,1, 11.9,1,1, 23.658, 10670.440, 328.826, 52809.421 24/06/23,12:58:58,16,07,1, 11.9,1,1, 23.658, 10670.058, 328.240, 52809.108 24/06/23,12:58:58,17,07,1, 11.9,1,1, 23.658, 10671.032, 330.104, 52810.514 24/06/23,12:58:58,18,07,1, 11.9,1,1, 23.658, 10670.246, 328.232, 52809.214 24/06/23,12:58:58,19,07,1, 11.9,1,1, 23.658, 10670.669, 329.121, 52810.096 24/06/23,12:58:59,00,08,1, 11.9,1,1, 23.655, 10670.663, 329.121, 52810.096 24/06/23,12:58:59,01,08,1, 11.9,1,1, 23.655, 10671.235, 330.138, 52810.575 24/06/23,12:58:59,02,08,1, 11.9,1,1, 23.655, 10670.420, 328.204, 52809.210 24/06/23,12:58:59,03,08,1, 11.9,1,1, 23.655, 10670.961, 329.317, 52810.230 24/06/23,12:58:59,04,08,1, 11.9,1,1, 23.655, 10671.098, 329.625, 52810.103 24/06/23,12:58:59,05,08,1, 11.9,1,1, 23.655, 10670.194, 327.956, 52808.905 24/06/23,12:58:59,06,08,1, 11.9,1,1, 23.655, 10670.976, 329.891, 52810.218 24/06/23,12:58:59,07,08,1, 11.9,1,1, 23.655, 10670.505, 328.756, 52809.252 24/06/23,12:58:59,08,08,1, 11.9,1,1, 23.655, 10670.294, 328.436, 52809.289 24/06/23,12:58:59,09,08,1, 11.9,1,1, 23.655, 10671.247, 330.176, 52810.555 24/06/23,12:58:59,10,08,1, 11.9,1,1, 23.655, 10670.409, 328.169, 52809.133 24/06/23,12:58:59,11,08,1, 11.9,1,1, 23.655, 10670.929, 329.322, 52810.163 24/06/23,12:58:59,12,08,1, 11.9,1,1, 23.655, 10671.096, 329.584, 52810.114 24/06/23,12:58:59,13,08,1, 11.9,1,1, 23.655, 10670.185, 327.963, 52808.869 24/06/23,12:58:59,14,08,1, 11.9,1,1, 23.655, 10671.030, 329.887, 52810.262 24/06/23,12:58:59,15,08,1, 11.9,1,1, 23.655, 10670.484, 328.754, 52809.316 24/06/23,12:58:59,16,08,1, 11.9,1,1, 23.655, 10670.298, 328.431, 52809.317 24/06/23,12:58:59,17,08,1, 11.9,1,1, 23.655, 10671.237, 330.121, 52810.463 24/06/23,12:58:59,18,08,1, 11.9,1,1, 23.655, 10670.436, 328.205, 52809.138 24/06/23,12:58:59,19,08,1, 11.9,1,1, 23.655, 10670.954, 329.348, 52810.235 24/06/23,12:59:00,00,08,1, 12.0,1,1, 23.649, 10670.947, 329.348, 52810.235 24/06/23,12:59:00,01,08,1, 12.0,1,1, 23.649, 10671.429, 330.126, 52810.583 24/06/23,12:59:00,02,08,1, 12.0,1,1, 23.649, 10670.610, 328.124, 52809.061 24/06/23,12:59:00,03,08,1, 12.0,1,1, 23.649, 10671.145, 329.465, 52810.223 24/06/23,12:59:00,04,08,1, 12.0,1,1, 23.649, 10671.207, 329.508, 52809.988 24/06/23,12:59:00,05,08,1, 12.0,1,1, 23.649, 10670.268, 328.014, 52808.861 24/06/23,12:59:00,06,08,1, 12.0,1,1, 23.649, 10671.152, 330.001, 52810.340 24/06/23,12:59:00,07,08,1, 12.0,1,1, 23.649, 10670.499, 328.572, 52808.638 24/06/23,12:59:00,08,08,1, 12.0,1,1, 23.649, 10670.725, 328.574, 52809.285 24/06/23,12:59:00,09,08,1, 12.0,1,1, 23.649, 10671.132, 330.011, 52809.496 24/06/23,12:59:00,10,08,1, 12.0,1,1, 23.649, 10670.727, 328.265, 52809.521 24/06/23,12:59:00,11,08,1, 12.0,1,1, 23.649, 10671.466, 329.302, 52809.480 24/06/23,12:59:00,12,08,1, 12.0,1,1, 23.649, 10670.746, 329.331, 52809.085 24/06/23,12:59:00,13,08,1, 12.0,1,1, 23.649, 10670.653, 327.965, 52809.140 24/06/23,12:59:00,14,08,1, 12.0,1,1, 23.649, 10670.966, 329.804, 52808.858 24/06/23,12:59:00,15,08,1, 12.0,1,1, 23.649, 10670.277, 328.660, 52808.975 24/06/23,12:59:00,16,08,1, 12.0,1,1, 23.649, 10670.992, 328.668, 52809.407 24/06/23,12:59:00,17,08,1, 12.0,1,1, 23.649, 10671.098, 330.024, 52809.377 24/06/23,12:59:00,18,08,1, 12.0,1,1, 23.649, 10670.801, 328.264, 52809.699 24/06/23,12:59:00,19,08,1, 12.0,1,1, 23.649, 10671.481, 329.308, 52809.453 24/06/23,12:59:01,00,08,1, 12.0,1,1, 23.655, 10671.481, 329.308, 52809.453 24/06/23,12:59:01,01,08,1, 12.0,1,1, 23.655, 10671.259, 330.029, 52809.379 24/06/23,12:59:01,02,08,1, 12.0,1,1, 23.655, 10670.921, 328.223, 52809.597 24/06/23,12:59:01,03,08,1, 12.0,1,1, 23.655, 10671.632, 329.411, 52809.390 24/06/23,12:59:01,04,08,1, 12.0,1,1, 23.655, 10670.784, 329.307, 52809.075 24/06/23,12:59:01,05,08,1, 12.0,1,1, 23.655, 10670.814, 328.059, 52809.118 24/06/23,12:59:01,06,08,1, 12.0,1,1, 23.655, 10671.094, 329.802, 52808.859 24/06/23,12:59:01,07,08,1, 12.0,1,1, 23.655, 10670.476, 328.684, 52809.147 24/06/23,12:59:01,08,08,1, 12.0,1,1, 23.655, 10671.308, 328.845, 52809.478 24/06/23,12:59:01,09,08,1, 12.0,1,1, 23.655, 10671.268, 330.024, 52809.360 24/06/23,12:59:01,10,08,1, 12.0,1,1, 23.655, 10670.990, 328.180, 52809.612 24/06/23,12:59:01,11,08,1, 12.0,1,1, 23.655, 10671.622, 329.418, 52809.377 24/06/23,12:59:01,12,08,1, 12.0,1,1, 23.655, 10670.786, 329.307, 52808.990 24/06/23,12:59:01,13,08,1, 12.0,1,1, 23.655, 10670.785, 328.048, 52809.163 24/06/23,12:59:01,14,08,1, 12.0,1,1, 23.655, 10671.112, 329.839, 52808.912 24/06/23,12:59:01,15,08,1, 12.0,1,1, 23.655, 10670.503, 328.708, 52809.110 24/06/23,12:59:01,16,08,1, 12.0,1,1, 23.655, 10671.262, 328.838, 52809.538 24/06/23,12:59:01,17,08,1, 12.0,1,1, 23.655, 10671.305, 329.958, 52809.371 24/06/23,12:59:01,18,08,1, 12.0,1,1, 23.655, 10670.961, 328.187, 52809.599 24/06/23,12:59:01,19,08,1, 12.0,1,1, 23.655, 10671.666, 329.464, 52809.408 24/06/23,12:59:02,00,09,1, 11.9,1,1, 23.658, 10671.664, 329.464, 52809.408 24/06/23,12:59:02,01,09,1, 11.9,1,1, 23.658, 10671.476, 330.012, 52809.448 24/06/23,12:59:02,02,09,1, 11.9,1,1, 23.658, 10671.149, 328.246, 52809.627 24/06/23,12:59:02,03,09,1, 11.9,1,1, 23.658, 10671.786, 329.442, 52809.404 24/06/23,12:59:02,04,09,1, 11.9,1,1, 23.658, 10670.959, 329.235, 52809.025 24/06/23,12:59:02,05,09,1, 11.9,1,1, 23.658, 10670.981, 328.179, 52809.136 24/06/23,12:59:02,06,09,1, 11.9,1,1, 23.658, 10671.333, 329.989, 52808.997 24/06/23,12:59:02,07,09,1, 11.9,1,1, 23.658, 10670.661, 328.644, 52809.151 24/06/23,12:59:02,08,09,1, 11.9,1,1, 23.658, 10671.558, 328.826, 52809.636 24/06/23,12:59:02,09,09,1, 11.9,1,1, 23.658, 10671.510, 330.060, 52809.438 24/06/23,12:59:02,10,09,1, 11.9,1,1, 23.658, 10671.164, 328.272, 52809.651 24/06/23,12:59:02,11,09,1, 11.9,1,1, 23.658, 10671.832, 329.454, 52809.345 24/06/23,12:59:02,12,09,1, 11.9,1,1, 23.658, 10670.918, 329.275, 52808.932 24/06/23,12:59:02,13,09,1, 11.9,1,1, 23.658, 10671.025, 328.192, 52809.149 24/06/23,12:59:02,14,09,1, 11.9,1,1, 23.658, 10671.333, 329.991, 52808.998 24/06/23,12:59:02,15,09,1, 11.9,1,1, 23.658, 10670.650, 328.654, 52809.157 24/06/23,12:59:02,16,09,1, 11.9,1,1, 23.658, 10671.592, 328.946, 52809.542 24/06/23,12:59:02,17,09,1, 11.9,1,1, 23.658, 10671.493, 330.044, 52809.494 24/06/23,12:59:02,18,09,1, 11.9,1,1, 23.658, 10671.151, 328.241, 52809.635 24/06/23,12:59:02,19,09,1, 11.9,1,1, 23.658, 10671.833, 329.471, 52809.382 24/06/23,12:59:03,00,09,1, 11.9,1,1, 23.657, 10671.831, 329.471, 52809.382 24/06/23,12:59:03,01,09,1, 11.9,1,1, 23.657, 10671.680, 329.991, 52809.455 24/06/23,12:59:03,02,09,1, 11.9,1,1, 23.657, 10671.340, 328.237, 52809.604 24/06/23,12:59:03,03,09,1, 11.9,1,1, 23.657, 10671.974, 329.608, 52809.381 24/06/23,12:59:03,04,09,1, 11.9,1,1, 23.657, 10671.060, 329.222, 52808.843 24/06/23,12:59:03,05,09,1, 11.9,1,1, 23.657, 10671.170, 328.152, 52809.138 24/06/23,12:59:03,06,09,1, 11.9,1,1, 23.657, 10671.497, 329.973, 52808.925 24/06/23,12:59:03,07,09,1, 11.9,1,1, 23.657, 10670.908, 328.731, 52809.198 24/06/23,12:59:03,08,09,1, 11.9,1,1, 23.657, 10671.807, 328.978, 52809.580 24/06/23,12:59:03,09,09,1, 11.9,1,1, 23.657, 10671.665, 330.025, 52809.390 24/06/23,12:59:03,10,09,1, 11.9,1,1, 23.657, 10671.404, 328.231, 52809.580 24/06/23,12:59:03,11,09,1, 11.9,1,1, 23.657, 10672.003, 329.577, 52809.339 24/06/23,12:59:03,12,09,1, 11.9,1,1, 23.657, 10671.116, 329.261, 52808.929 24/06/23,12:59:03,13,09,1, 11.9,1,1, 23.657, 10671.211, 328.178, 52809.181 24/06/23,12:59:03,14,09,1, 11.9,1,1, 23.657, 10671.513, 329.991, 52808.958 24/06/23,12:59:03,15,09,1, 11.9,1,1, 23.657, 10670.929, 328.679, 52809.122 24/06/23,12:59:03,16,09,1, 11.9,1,1, 23.657, 10671.783, 328.976, 52809.611 24/06/23,12:59:03,17,09,1, 11.9,1,1, 23.657, 10671.692, 329.991, 52809.387 24/06/23,12:59:03,18,09,1, 11.9,1,1, 23.657, 10671.397, 328.246, 52809.617 24/06/23,12:59:03,19,09,1, 11.9,1,1, 23.657, 10672.003, 329.572, 52809.350 24/06/23,12:59:04,00,08,1, 11.9,1,1, 23.653, 10671.998, 329.572, 52809.350 24/06/23,12:59:04,01,08,1, 11.9,1,1, 23.653, 10671.805, 330.083, 52809.469 24/06/23,12:59:04,02,08,1, 11.9,1,1, 23.653, 10671.572, 328.301, 52809.662 24/06/23,12:59:04,03,08,1, 11.9,1,1, 23.653, 10672.115, 329.577, 52809.347 24/06/23,12:59:04,04,08,1, 11.9,1,1, 23.653, 10671.220, 329.289, 52808.968 24/06/23,12:59:04,05,08,1, 11.9,1,1, 23.653, 10671.390, 328.255, 52809.136 24/06/23,12:59:04,06,08,1, 11.9,1,1, 23.653, 10671.664, 330.079, 52808.972 24/06/23,12:59:04,07,08,1, 11.9,1,1, 23.653, 10671.032, 328.705, 52809.275 24/06/23,12:59:04,08,08,1, 11.9,1,1, 23.653, 10671.932, 328.997, 52809.531 24/06/23,12:59:04,09,08,1, 11.9,1,1, 23.653, 10671.858, 330.095, 52809.510 24/06/23,12:59:04,10,08,1, 11.9,1,1, 23.653, 10671.563, 328.304, 52809.659 24/06/23,12:59:04,11,08,1, 11.9,1,1, 23.653, 10672.132, 329.555, 52809.325 24/06/23,12:59:04,12,08,1, 11.9,1,1, 23.653, 10671.305, 329.274, 52809.023 24/06/23,12:59:04,13,08,1, 11.9,1,1, 23.653, 10671.363, 328.238, 52809.152 24/06/23,12:59:04,14,08,1, 11.9,1,1, 23.653, 10671.693, 330.089, 52808.960 24/06/23,12:59:04,15,08,1, 11.9,1,1, 23.653, 10671.071, 328.677, 52809.187 24/06/23,12:59:04,16,08,1, 11.9,1,1, 23.653, 10671.998, 329.048, 52809.524 24/06/23,12:59:04,17,08,1, 11.9,1,1, 23.653, 10671.910, 330.121, 52809.544 24/06/23,12:59:04,18,08,1, 11.9,1,1, 23.653, 10671.587, 328.297, 52809.615 24/06/23,12:59:04,19,08,1, 11.9,1,1, 23.653, 10672.183, 329.580, 52809.293 24/06/23,12:59:05,00,06,1, 11.8,1,1, 23.658, 10672.182, 329.580, 52809.293 24/06/23,12:59:05,01,06,1, 11.8,1,1, 23.658, 10671.992, 330.122, 52809.472 24/06/23,12:59:05,02,06,1, 11.8,1,1, 23.658, 10671.663, 328.284, 52809.621 24/06/23,12:59:05,03,06,1, 11.8,1,1, 23.658, 10672.320, 329.655, 52809.390 24/06/23,12:59:05,04,06,1, 11.8,1,1, 23.658, 10671.451, 329.354, 52809.025 24/06/23,12:59:05,05,06,1, 11.8,1,1, 23.658, 10671.507, 328.214, 52809.112 24/06/23,12:59:05,06,06,1, 11.8,1,1, 23.658, 10671.841, 330.026, 52808.933 24/06/23,12:59:05,07,06,1, 11.8,1,1, 23.658, 10671.265, 328.801, 52809.281 24/06/23,12:59:05,08,06,1, 11.8,1,1, 23.658, 10672.072, 329.047, 52809.689 24/06/23,12:59:05,09,06,1, 11.8,1,1, 23.658, 10671.993, 330.060, 52809.396 24/06/23,12:59:05,10,06,1, 11.8,1,1, 23.658, 10671.689, 328.306, 52809.542 24/06/23,12:59:05,11,06,1, 11.8,1,1, 23.658, 10672.331, 329.636, 52809.354 24/06/23,12:59:05,12,06,1, 11.8,1,1, 23.658, 10671.457, 329.373, 52809.016 24/06/23,12:59:05,13,06,1, 11.8,1,1, 23.658, 10671.521, 328.222, 52809.086 24/06/23,12:59:05,14,06,1, 11.8,1,1, 23.658, 10671.816, 329.988, 52808.993 24/06/23,12:59:05,15,06,1, 11.8,1,1, 23.658, 10671.214, 328.774, 52809.265 24/06/23,12:59:05,16,06,1, 11.8,1,1, 23.658, 10672.121, 329.033, 52809.649 24/06/23,12:59:05,17,06,1, 11.8,1,1, 23.658, 10671.989, 330.120, 52809.396 24/06/23,12:59:05,18,06,1, 11.8,1,1, 23.658, 10671.731, 328.347, 52809.708 24/06/23,12:59:05,19,06,1, 11.8,1,1, 23.658, 10672.350, 329.645, 52809.420 24/06/23,12:59:06,00,06,1, 11.9,1,1, 23.657, 10672.349, 329.645, 52809.420 24/06/23,12:59:06,01,06,1, 11.9,1,1, 23.657, 10672.135, 330.168, 52809.456 24/06/23,12:59:06,02,06,1, 11.9,1,1, 23.657, 10671.888, 328.416, 52809.672 24/06/23,12:59:06,03,06,1, 11.9,1,1, 23.657, 10672.466, 329.578, 52809.363 24/06/23,12:59:06,04,06,1, 11.9,1,1, 23.657, 10671.627, 329.442, 52809.076 24/06/23,12:59:06,05,06,1, 11.9,1,1, 23.657, 10671.636, 328.263, 52809.168 24/06/23,12:59:06,06,06,1, 11.9,1,1, 23.657, 10671.967, 330.097, 52808.971 24/06/23,12:59:06,07,06,1, 11.9,1,1, 23.657, 10671.289, 328.822, 52809.152 24/06/23,12:59:06,08,06,1, 11.9,1,1, 23.657, 10672.178, 329.014, 52809.544 24/06/23,12:59:06,09,06,1, 11.9,1,1, 23.657, 10672.180, 330.196, 52809.467 24/06/23,12:59:06,10,06,1, 11.9,1,1, 23.657, 10671.877, 328.416, 52809.708 24/06/23,12:59:06,11,06,1, 11.9,1,1, 23.657, 10672.512, 329.608, 52809.365 24/06/23,12:59:06,12,06,1, 11.9,1,1, 23.657, 10671.622, 329.443, 52809.056 24/06/23,12:59:06,13,06,1, 11.9,1,1, 23.657, 10671.697, 328.294, 52809.158 24/06/23,12:59:06,14,06,1, 11.9,1,1, 23.657, 10672.052, 330.060, 52808.903 24/06/23,12:59:06,15,06,1, 11.9,1,1, 23.657, 10671.310, 328.769, 52809.158 24/06/23,12:59:06,16,06,1, 11.9,1,1, 23.657, 10672.169, 329.027, 52809.505 24/06/23,12:59:06,17,06,1, 11.9,1,1, 23.657, 10672.164, 330.237, 52809.441 24/06/23,12:59:06,18,06,1, 11.9,1,1, 23.657, 10671.906, 328.425, 52809.652 24/06/23,12:59:06,19,06,1, 11.9,1,1, 23.657, 10672.518, 329.614, 52809.465 24/06/23,12:59:07,00,07,1, 12.0,1,1, 23.656, 10672.516, 329.614, 52809.465 24/06/23,12:59:07,01,07,1, 12.0,1,1, 23.656, 10672.288, 330.303, 52809.435 24/06/23,12:59:07,02,07,1, 12.0,1,1, 23.656, 10671.924, 328.446, 52809.564 24/06/23,12:59:07,03,07,1, 12.0,1,1, 23.656, 10672.632, 329.644, 52809.527 24/06/23,12:59:07,04,07,1, 12.0,1,1, 23.656, 10671.928, 329.595, 52809.114 24/06/23,12:59:07,05,07,1, 12.0,1,1, 23.656, 10671.793, 328.283, 52809.050 24/06/23,12:59:07,06,07,1, 12.0,1,1, 23.656, 10672.181, 330.041, 52808.901 24/06/23,12:59:07,07,07,1, 12.0,1,1, 23.656, 10671.493, 328.979, 52809.077 24/06/23,12:59:07,08,07,1, 12.0,1,1, 23.656, 10672.284, 329.001, 52809.452 24/06/23,12:59:07,09,07,1, 12.0,1,1, 23.656, 10672.334, 330.263, 52809.468 24/06/23,12:59:07,10,07,1, 12.0,1,1, 23.656, 10671.989, 328.466, 52809.638 24/06/23,12:59:07,11,07,1, 12.0,1,1, 23.656, 10672.647, 329.646, 52809.559 24/06/23,12:59:07,12,07,1, 12.0,1,1, 23.656, 10671.939, 329.558, 52809.179 24/06/23,12:59:07,13,07,1, 12.0,1,1, 23.656, 10671.815, 328.235, 52809.132 24/06/23,12:59:07,14,07,1, 12.0,1,1, 23.656, 10672.133, 330.069, 52808.921 24/06/23,12:59:07,15,07,1, 12.0,1,1, 23.656, 10671.500, 328.983, 52809.097 24/06/23,12:59:07,16,07,1, 12.0,1,1, 23.656, 10672.248, 328.941, 52809.527 24/06/23,12:59:07,17,07,1, 12.0,1,1, 23.656, 10672.274, 330.292, 52809.440 24/06/23,12:59:07,18,07,1, 12.0,1,1, 23.656, 10671.990, 328.426, 52809.563 24/06/23,12:59:07,19,07,1, 12.0,1,1, 23.656, 10672.685, 329.713, 52809.547 24/06/23,12:59:08,00,07,1, 12.0,1,1, 23.656, 10672.683, 329.713, 52809.547 24/06/23,12:59:08,01,07,1, 12.0,1,1, 23.656, 10672.400, 330.346, 52809.415 24/06/23,12:59:08,02,07,1, 12.0,1,1, 23.656, 10672.110, 328.664, 52809.608 24/06/23,12:59:08,03,07,1, 12.0,1,1, 23.656, 10672.833, 329.645, 52809.633 24/06/23,12:59:08,04,07,1, 12.0,1,1, 23.656, 10672.127, 329.710, 52809.205 24/06/23,12:59:08,05,07,1, 12.0,1,1, 23.656, 10671.991, 328.287, 52809.229 24/06/23,12:59:08,06,07,1, 12.0,1,1, 23.656, 10672.421, 330.066, 52809.044 24/06/23,12:59:08,07,07,1, 12.0,1,1, 23.656, 10671.581, 329.043, 52808.994 24/06/23,12:59:08,08,07,1, 12.0,1,1, 23.656, 10672.268, 328.884, 52809.394 24/06/23,12:59:08,09,07,1, 12.0,1,1, 23.656, 10672.380, 330.317, 52809.295 24/06/23,12:59:08,10,07,1, 12.0,1,1, 23.656, 10672.101, 328.643, 52809.664 24/06/23,12:59:08,11,07,1, 12.0,1,1, 23.656, 10672.848, 329.631, 52809.669 24/06/23,12:59:08,12,07,1, 12.0,1,1, 23.656, 10672.165, 329.718, 52809.205 24/06/23,12:59:08,13,07,1, 12.0,1,1, 23.656, 10672.075, 328.296, 52809.158 24/06/23,12:59:08,14,07,1, 12.0,1,1, 23.656, 10672.388, 330.110, 52809.072 24/06/23,12:59:08,15,07,1, 12.0,1,1, 23.656, 10671.641, 329.041, 52808.960 24/06/23,12:59:08,16,07,1, 12.0,1,1, 23.656, 10672.271, 328.874, 52809.402 24/06/23,12:59:08,17,07,1, 12.0,1,1, 23.656, 10672.427, 330.318, 52809.390 24/06/23,12:59:08,18,07,1, 12.0,1,1, 23.656, 10672.155, 328.686, 52809.727 24/06/23,12:59:08,19,07,1, 12.0,1,1, 23.656, 10672.841, 329.615, 52809.555 24/06/23,12:59:09,00,08,1, 12.0,1,1, 23.657, 10672.841, 329.615, 52809.555 24/06/23,12:59:09,01,08,1, 12.0,1,1, 23.657, 10672.544, 330.439, 52809.336 24/06/23,12:59:09,02,08,1, 12.0,1,1, 23.657, 10672.199, 328.733, 52809.666 24/06/23,12:59:09,03,08,1, 12.0,1,1, 23.657, 10673.005, 329.558, 52809.597 24/06/23,12:59:09,04,08,1, 12.0,1,1, 23.657, 10672.420, 329.900, 52809.322 24/06/23,12:59:09,05,08,1, 12.0,1,1, 23.657, 10672.250, 328.332, 52809.318 24/06/23,12:59:09,06,08,1, 12.0,1,1, 23.657, 10672.588, 329.993, 52809.023 24/06/23,12:59:09,07,08,1, 12.0,1,1, 23.657, 10671.759, 329.133, 52808.941 24/06/23,12:59:09,08,08,1, 12.0,1,1, 23.657, 10672.327, 328.828, 52809.267 24/06/23,12:59:09,09,08,1, 12.0,1,1, 23.657, 10672.567, 330.419, 52809.311 24/06/23,12:59:09,10,08,1, 12.0,1,1, 23.657, 10672.147, 328.733, 52809.614 24/06/23,12:59:09,11,08,1, 12.0,1,1, 23.657, 10672.984, 329.541, 52809.663 24/06/23,12:59:09,12,08,1, 12.0,1,1, 23.657, 10672.475, 329.920, 52809.346 24/06/23,12:59:09,13,08,1, 12.0,1,1, 23.657, 10672.252, 328.399, 52809.289 24/06/23,12:59:09,14,08,1, 12.0,1,1, 23.657, 10672.579, 330.020, 52808.999 24/06/23,12:59:09,15,08,1, 12.0,1,1, 23.657, 10671.815, 329.111, 52808.982 24/06/23,12:59:09,16,08,1, 12.0,1,1, 23.657, 10672.348, 328.827, 52809.294 24/06/23,12:59:09,17,08,1, 12.0,1,1, 23.657, 10672.567, 330.421, 52809.313 24/06/23,12:59:09,18,08,1, 12.0,1,1, 23.657, 10672.187, 328.728, 52809.630 24/06/23,12:59:09,19,08,1, 12.0,1,1, 23.657, 10672.997, 329.570, 52809.621 24/06/23,12:59:10,00,07,1, 11.9,1,1, 23.656, 10672.991, 329.570, 52809.621 24/06/23,12:59:10,01,07,1, 11.9,1,1, 23.656, 10672.643, 330.480, 52809.237 24/06/23,12:59:10,02,07,1, 11.9,1,1, 23.656, 10672.204, 328.787, 52809.534 24/06/23,12:59:10,03,07,1, 11.9,1,1, 23.656, 10673.075, 329.605, 52809.668 24/06/23,12:59:10,04,07,1, 11.9,1,1, 23.656, 10672.719, 330.126, 52809.431 24/06/23,12:59:10,05,07,1, 11.9,1,1, 23.656, 10672.461, 328.448, 52809.429 24/06/23,12:59:10,06,07,1, 11.9,1,1, 23.656, 10672.813, 329.954, 52809.080 24/06/23,12:59:10,07,07,1, 11.9,1,1, 23.656, 10672.020, 329.297, 52808.931 24/06/23,12:59:10,08,07,1, 11.9,1,1, 23.656, 10672.431, 328.770, 52809.262 24/06/23,12:59:10,09,07,1, 11.9,1,1, 23.656, 10672.661, 330.483, 52809.192 24/06/23,12:59:10,10,07,1, 11.9,1,1, 23.656, 10672.272, 328.832, 52809.565 24/06/23,12:59:10,11,07,1, 11.9,1,1, 23.656, 10673.110, 329.537, 52809.660 24/06/23,12:59:10,12,07,1, 11.9,1,1, 23.656, 10672.719, 330.157, 52809.417 24/06/23,12:59:10,13,07,1, 11.9,1,1, 23.656, 10672.462, 328.428, 52809.450 24/06/23,12:59:10,14,07,1, 11.9,1,1, 23.656, 10672.857, 329.974, 52809.031 24/06/23,12:59:10,15,07,1, 11.9,1,1, 23.656, 10671.992, 329.333, 52808.928 24/06/23,12:59:10,16,07,1, 11.9,1,1, 23.656, 10672.414, 328.742, 52809.231 24/06/23,12:59:10,17,07,1, 11.9,1,1, 23.656, 10672.637, 330.444, 52809.208 24/06/23,12:59:10,18,07,1, 11.9,1,1, 23.656, 10672.236, 328.824, 52809.516 24/06/23,12:59:10,19,07,1, 11.9,1,1, 23.656, 10673.183, 329.547, 52809.671 24/06/23,12:59:11,00,08,1, 11.9,1,1, 23.659, 10673.183, 329.547, 52809.671 24/06/23,12:59:11,01,08,1, 11.9,1,1, 23.659, 10672.806, 330.412, 52809.140 24/06/23,12:59:11,02,08,1, 11.9,1,1, 23.659, 10672.354, 328.901, 52809.383 24/06/23,12:59:11,03,08,1, 11.9,1,1, 23.659, 10673.241, 329.547, 52809.692 24/06/23,12:59:11,04,08,1, 11.9,1,1, 23.659, 10672.935, 330.311, 52809.477 24/06/23,12:59:11,05,08,1, 11.9,1,1, 23.659, 10672.636, 328.456, 52809.458 24/06/23,12:59:11,06,08,1, 11.9,1,1, 23.659, 10673.121, 329.954, 52809.181 24/06/23,12:59:11,07,08,1, 11.9,1,1, 23.659, 10672.245, 329.477, 52808.929 24/06/23,12:59:11,08,08,1, 11.9,1,1, 23.659, 10672.498, 328.665, 52809.178 24/06/23,12:59:11,09,08,1, 11.9,1,1, 23.659, 10672.842, 330.404, 52809.146 24/06/23,12:59:11,10,08,1, 11.9,1,1, 23.659, 10672.368, 328.929, 52809.407 24/06/23,12:59:11,11,08,1, 11.9,1,1, 23.659, 10673.243, 329.571, 52809.765 24/06/23,12:59:11,12,08,1, 11.9,1,1, 23.659, 10672.969, 330.280, 52809.527 24/06/23,12:59:11,13,08,1, 11.9,1,1, 23.659, 10672.662, 328.487, 52809.492 24/06/23,12:59:11,14,08,1, 11.9,1,1, 23.659, 10673.097, 329.925, 52809.163 24/06/23,12:59:11,15,08,1, 11.9,1,1, 23.659, 10672.304, 329.429, 52808.942 24/06/23,12:59:11,16,08,1, 11.9,1,1, 23.659, 10672.518, 328.663, 52809.139 24/06/23,12:59:11,17,08,1, 11.9,1,1, 23.659, 10672.865, 330.414, 52809.119 24/06/23,12:59:11,18,08,1, 11.9,1,1, 23.659, 10672.397, 328.952, 52809.469 24/06/23,12:59:11,19,08,1, 11.9,1,1, 23.659, 10673.257, 329.545, 52809.748 24/06/23,12:59:12,00,07,1, 12.0,1,1, 23.654, 10673.250, 329.545, 52809.748 24/06/23,12:59:12,01,07,1, 12.0,1,1, 23.654, 10672.965, 330.431, 52809.071 24/06/23,12:59:12,02,07,1, 12.0,1,1, 23.654, 10672.479, 329.079, 52809.396 24/06/23,12:59:12,03,07,1, 12.0,1,1, 23.654, 10673.320, 329.471, 52809.683 24/06/23,12:59:12,04,07,1, 12.0,1,1, 23.654, 10673.146, 330.393, 52809.567 24/06/23,12:59:12,05,07,1, 12.0,1,1, 23.654, 10672.854, 328.557, 52809.573 24/06/23,12:59:12,06,07,1, 12.0,1,1, 23.654, 10673.403, 330.012, 52809.336 24/06/23,12:59:12,07,07,1, 12.0,1,1, 23.654, 10672.512, 329.632, 52809.090 24/06/23,12:59:12,08,07,1, 12.0,1,1, 23.654, 10672.644, 328.651, 52809.181 24/06/23,12:59:12,09,07,1, 12.0,1,1, 23.654, 10672.932, 330.389, 52809.049 24/06/23,12:59:12,10,07,1, 12.0,1,1, 23.654, 10672.401, 329.081, 52809.325 24/06/23,12:59:12,11,07,1, 12.0,1,1, 23.654, 10673.332, 329.487, 52809.700 24/06/23,12:59:12,12,07,1, 12.0,1,1, 23.654, 10673.149, 330.413, 52809.576 24/06/23,12:59:12,13,07,1, 12.0,1,1, 23.654, 10672.847, 328.579, 52809.576 24/06/23,12:59:12,14,07,1, 12.0,1,1, 23.654, 10673.439, 329.968, 52809.371 24/06/23,12:59:12,15,07,1, 12.0,1,1, 23.654, 10672.568, 329.656, 52809.077 24/06/23,12:59:12,16,07,1, 12.0,1,1, 23.654, 10672.678, 328.600, 52809.088 24/06/23,12:59:12,17,07,1, 12.0,1,1, 23.654, 10672.995, 330.395, 52809.018 24/06/23,12:59:12,18,07,1, 12.0,1,1, 23.654, 10672.478, 329.094, 52809.403 24/06/23,12:59:12,19,07,1, 12.0,1,1, 23.654, 10673.292, 329.446, 52809.679 24/06/23,12:59:13,00,08,1, 11.9,1,1, 23.656, 10673.292, 329.446, 52809.679 24/06/23,12:59:13,01,08,1, 11.9,1,1, 23.656, 10673.149, 330.326, 52808.998 24/06/23,12:59:13,02,08,1, 11.9,1,1, 23.656, 10672.575, 329.117, 52809.189 24/06/23,12:59:13,03,08,1, 11.9,1,1, 23.656, 10673.381, 329.328, 52809.617 24/06/23,12:59:13,04,08,1, 11.9,1,1, 23.656, 10673.409, 330.450, 52809.503 24/06/23,12:59:13,05,08,1, 11.9,1,1, 23.656, 10673.041, 328.590, 52809.579 24/06/23,12:59:13,06,08,1, 11.9,1,1, 23.656, 10673.736, 329.951, 52809.455 24/06/23,12:59:13,07,08,1, 11.9,1,1, 23.656, 10672.886, 329.699, 52809.059 24/06/23,12:59:13,08,08,1, 11.9,1,1, 23.656, 10672.900, 328.506, 52809.111 24/06/23,12:59:13,09,08,1, 11.9,1,1, 23.656, 10673.182, 330.340, 52808.975 24/06/23,12:59:13,10,08,1, 11.9,1,1, 23.656, 10672.564, 329.139, 52809.157 24/06/23,12:59:13,11,08,1, 11.9,1,1, 23.656, 10673.412, 329.303, 52809.589 24/06/23,12:59:13,12,08,1, 11.9,1,1, 23.656, 10673.449, 330.466, 52809.539 24/06/23,12:59:13,13,08,1, 11.9,1,1, 23.656, 10673.057, 328.631, 52809.615 24/06/23,12:59:13,14,08,1, 11.9,1,1, 23.656, 10673.733, 329.919, 52809.494 24/06/23,12:59:13,15,08,1, 11.9,1,1, 23.656, 10672.971, 329.785, 52809.142 24/06/23,12:59:13,16,08,1, 11.9,1,1, 23.656, 10672.888, 328.534, 52809.178 24/06/23,12:59:13,17,08,1, 11.9,1,1, 23.656, 10673.269, 330.343, 52809.052 24/06/23,12:59:13,18,08,1, 11.9,1,1, 23.656, 10672.639, 329.132, 52809.201 24/06/23,12:59:13,19,08,1, 11.9,1,1, 23.656, 10673.404, 329.318, 52809.555 24/06/23,12:59:14,00,09,1, 11.9,1,1, 23.659, 10673.400, 329.318, 52809.555 24/06/23,12:59:14,01,09,1, 11.9,1,1, 23.659, 10673.391, 330.323, 52808.982 24/06/23,12:59:14,02,09,1, 11.9,1,1, 23.659, 10672.729, 329.190, 52809.127 24/06/23,12:59:14,03,09,1, 11.9,1,1, 23.659, 10673.520, 329.259, 52809.523 24/06/23,12:59:14,04,09,1, 11.9,1,1, 23.659, 10673.525, 330.523, 52809.553 24/06/23,12:59:14,05,09,1, 11.9,1,1, 23.659, 10673.247, 328.748, 52809.691 24/06/23,12:59:14,06,09,1, 11.9,1,1, 23.659, 10673.950, 329.899, 52809.615 24/06/23,12:59:14,07,09,1, 11.9,1,1, 23.659, 10673.246, 329.915, 52809.168 24/06/23,12:59:14,08,09,1, 11.9,1,1, 23.659, 10673.128, 328.543, 52809.254 24/06/23,12:59:14,09,09,1, 11.9,1,1, 23.659, 10673.491, 330.321, 52808.977 24/06/23,12:59:14,10,09,1, 11.9,1,1, 23.659, 10672.761, 329.264, 52809.132 24/06/23,12:59:14,11,09,1, 11.9,1,1, 23.659, 10673.494, 329.246, 52809.465 24/06/23,12:59:14,12,09,1, 11.9,1,1, 23.659, 10673.572, 330.553, 52809.496 24/06/23,12:59:14,13,09,1, 11.9,1,1, 23.659, 10673.221, 328.769, 52809.702 24/06/23,12:59:14,14,09,1, 11.9,1,1, 23.659, 10673.949, 329.908, 52809.572 24/06/23,12:59:14,15,09,1, 11.9,1,1, 23.659, 10673.280, 329.940, 52809.189 24/06/23,12:59:14,16,09,1, 11.9,1,1, 23.659, 10673.156, 328.527, 52809.178 24/06/23,12:59:14,17,09,1, 11.9,1,1, 23.659, 10673.475, 330.232, 52808.937 24/06/23,12:59:14,18,09,1, 11.9,1,1, 23.659, 10672.791, 329.212, 52809.081 24/06/23,12:59:14,19,09,1, 11.9,1,1, 23.659, 10673.535, 329.221, 52809.443 24/06/23,12:59:15,00,08,1, 11.9,1,1, 23.660, 10673.534, 329.221, 52809.443 24/06/23,12:59:15,01,08,1, 11.9,1,1, 23.660, 10673.692, 330.307, 52808.997 24/06/23,12:59:15,02,08,1, 11.9,1,1, 23.660, 10672.942, 329.326, 52808.978 24/06/23,12:59:15,03,08,1, 11.9,1,1, 23.660, 10673.623, 329.181, 52809.440 24/06/23,12:59:15,04,08,1, 11.9,1,1, 23.660, 10673.720, 330.611, 52809.391 24/06/23,12:59:15,05,08,1, 11.9,1,1, 23.660, 10673.451, 328.864, 52809.577 24/06/23,12:59:15,06,08,1, 11.9,1,1, 23.660, 10674.208, 329.864, 52809.620 24/06/23,12:59:15,07,08,1, 11.9,1,1, 23.660, 10673.579, 330.080, 52809.308 24/06/23,12:59:15,08,08,1, 11.9,1,1, 23.660, 10673.387, 328.578, 52809.184 24/06/23,12:59:15,09,08,1, 11.9,1,1, 23.660, 10673.744, 330.277, 52808.990 24/06/23,12:59:15,10,08,1, 11.9,1,1, 23.660, 10672.992, 329.328, 52808.983 24/06/23,12:59:15,11,08,1, 11.9,1,1, 23.660, 10673.616, 329.112, 52809.312 24/06/23,12:59:15,12,08,1, 11.9,1,1, 23.660, 10673.816, 330.605, 52809.453 24/06/23,12:59:15,13,08,1, 11.9,1,1, 23.660, 10673.441, 328.860, 52809.636 24/06/23,12:59:15,14,08,1, 11.9,1,1, 23.660, 10674.192, 329.838, 52809.636 24/06/23,12:59:15,15,08,1, 11.9,1,1, 23.660, 10673.682, 330.107, 52809.286 24/06/23,12:59:15,16,08,1, 11.9,1,1, 23.660, 10673.449, 328.540, 52809.232 24/06/23,12:59:15,17,08,1, 11.9,1,1, 23.660, 10673.753, 330.251, 52808.964 24/06/23,12:59:15,18,08,1, 11.9,1,1, 23.660, 10673.019, 329.399, 52809.004 24/06/23,12:59:15,19,08,1, 11.9,1,1, 23.660, 10673.599, 329.160, 52809.410 24/06/23,12:59:16,00,09,1, 12.0,1,1, 23.653, 10673.592, 329.160, 52809.410 24/06/23,12:59:16,01,09,1, 12.0,1,1, 23.653, 10674.027, 330.287, 52809.005 24/06/23,12:59:16,02,09,1, 12.0,1,1, 23.653, 10673.219, 329.445, 52808.971 24/06/23,12:59:16,03,09,1, 12.0,1,1, 23.653, 10673.677, 329.063, 52809.370 24/06/23,12:59:16,04,09,1, 12.0,1,1, 23.653, 10673.943, 330.595, 52809.314 24/06/23,12:59:16,05,09,1, 12.0,1,1, 23.653, 10673.547, 328.971, 52809.660 24/06/23,12:59:16,06,09,1, 12.0,1,1, 23.653, 10674.383, 329.800, 52809.703 24/06/23,12:59:16,07,09,1, 12.0,1,1, 23.653, 10673.915, 330.252, 52809.389 24/06/23,12:59:16,08,09,1, 12.0,1,1, 23.653, 10673.712, 328.624, 52809.437 24/06/23,12:59:16,09,09,1, 12.0,1,1, 23.653, 10674.054, 330.234, 52809.058 24/06/23,12:59:16,10,09,1, 12.0,1,1, 23.653, 10673.186, 329.433, 52808.921 24/06/23,12:59:16,11,09,1, 12.0,1,1, 23.653, 10673.745, 329.072, 52809.346 24/06/23,12:59:16,12,09,1, 12.0,1,1, 23.653, 10673.927, 330.614, 52809.255 24/06/23,12:59:16,13,09,1, 12.0,1,1, 23.653, 10673.539, 328.967, 52809.576 24/06/23,12:59:16,14,09,1, 12.0,1,1, 23.653, 10674.452, 329.769, 52809.696 24/06/23,12:59:16,15,09,1, 12.0,1,1, 23.653, 10673.905, 330.250, 52809.395 24/06/23,12:59:16,16,09,1, 12.0,1,1, 23.653, 10673.672, 328.612, 52809.378 24/06/23,12:59:16,17,09,1, 12.0,1,1, 23.653, 10674.084, 330.220, 52809.089 24/06/23,12:59:16,18,09,1, 12.0,1,1, 23.653, 10673.254, 329.412, 52808.953 24/06/23,12:59:16,19,09,1, 12.0,1,1, 23.653, 10673.785, 329.075, 52809.354 24/06/23,12:59:17,00,08,1, 11.9,1,1, 23.655, 10673.784, 329.075, 52809.354 24/06/23,12:59:17,01,08,1, 11.9,1,1, 23.655, 10674.337, 330.268, 52809.169 24/06/23,12:59:17,02,08,1, 11.9,1,1, 23.655, 10673.447, 329.538, 52808.927 24/06/23,12:59:17,03,08,1, 11.9,1,1, 23.655, 10673.855, 328.951, 52809.212 24/06/23,12:59:17,04,08,1, 11.9,1,1, 23.655, 10674.158, 330.700, 52809.194 24/06/23,12:59:17,05,08,1, 11.9,1,1, 23.655, 10673.649, 329.143, 52809.528 24/06/23,12:59:17,06,08,1, 11.9,1,1, 23.655, 10674.570, 329.761, 52809.742 24/06/23,12:59:17,07,08,1, 11.9,1,1, 23.655, 10674.174, 330.367, 52809.478 24/06/23,12:59:17,08,08,1, 11.9,1,1, 23.655, 10673.931, 328.670, 52809.475 24/06/23,12:59:17,09,08,1, 11.9,1,1, 23.655, 10674.349, 330.264, 52809.142 24/06/23,12:59:17,10,08,1, 11.9,1,1, 23.655, 10673.472, 329.513, 52808.875 24/06/23,12:59:17,11,08,1, 11.9,1,1, 23.655, 10673.928, 328.946, 52809.292 24/06/23,12:59:17,12,08,1, 11.9,1,1, 23.655, 10674.152, 330.710, 52809.240 24/06/23,12:59:17,13,08,1, 11.9,1,1, 23.655, 10673.705, 329.141, 52809.537 24/06/23,12:59:17,14,08,1, 11.9,1,1, 23.655, 10674.540, 329.778, 52809.657 24/06/23,12:59:17,15,08,1, 11.9,1,1, 23.655, 10674.219, 330.388, 52809.429 24/06/23,12:59:17,16,08,1, 11.9,1,1, 23.655, 10673.967, 328.740, 52809.582 24/06/23,12:59:17,17,08,1, 11.9,1,1, 23.655, 10674.386, 330.231, 52809.146 24/06/23,12:59:17,18,08,1, 11.9,1,1, 23.655, 10673.470, 329.552, 52808.877 24/06/23,12:59:17,19,08,1, 11.9,1,1, 23.655, 10673.868, 328.930, 52809.200 24/06/23,12:59:18,00,08,1, 11.9,1,1, 23.658, 10673.867, 328.930, 52809.200 24/06/23,12:59:18,01,08,1, 11.9,1,1, 23.658, 10674.643, 330.270, 52809.242 24/06/23,12:59:18,02,08,1, 11.9,1,1, 23.658, 10673.644, 329.689, 52808.965 24/06/23,12:59:18,03,08,1, 11.9,1,1, 23.658, 10673.970, 328.857, 52809.052 24/06/23,12:59:18,04,08,1, 11.9,1,1, 23.658, 10674.279, 330.649, 52809.109 24/06/23,12:59:18,05,08,1, 11.9,1,1, 23.658, 10673.820, 329.221, 52809.474 24/06/23,12:59:18,06,08,1, 11.9,1,1, 23.658, 10674.685, 329.742, 52809.742 24/06/23,12:59:18,07,08,1, 11.9,1,1, 23.658, 10674.416, 330.461, 52809.426 24/06/23,12:59:18,08,08,1, 11.9,1,1, 23.658, 10674.183, 328.790, 52809.582 24/06/23,12:59:18,09,08,1, 11.9,1,1, 23.658, 10674.666, 330.270, 52809.289 24/06/23,12:59:18,10,08,1, 11.9,1,1, 23.658, 10673.721, 329.747, 52808.890 24/06/23,12:59:18,11,08,1, 11.9,1,1, 23.658, 10674.027, 328.870, 52809.163 24/06/23,12:59:18,12,08,1, 11.9,1,1, 23.658, 10674.299, 330.677, 52809.178 24/06/23,12:59:18,13,08,1, 11.9,1,1, 23.658, 10673.802, 329.241, 52809.422 24/06/23,12:59:18,14,08,1, 11.9,1,1, 23.658, 10674.675, 329.707, 52809.737 24/06/23,12:59:18,15,08,1, 11.9,1,1, 23.658, 10674.447, 330.539, 52809.409 24/06/23,12:59:18,16,08,1, 11.9,1,1, 23.658, 10674.152, 328.816, 52809.543 24/06/23,12:59:18,17,08,1, 11.9,1,1, 23.658, 10674.697, 330.238, 52809.292 24/06/23,12:59:18,18,08,1, 11.9,1,1, 23.658, 10673.771, 329.734, 52808.868 24/06/23,12:59:18,19,08,1, 11.9,1,1, 23.658, 10674.021, 328.908, 52809.123 24/06/23,12:59:19,00,08,1, 11.9,1,1, 23.657, 10674.018, 328.908, 52809.123 24/06/23,12:59:19,01,08,1, 11.9,1,1, 23.657, 10674.960, 330.229, 52809.376 24/06/23,12:59:19,02,08,1, 11.9,1,1, 23.657, 10674.058, 329.913, 52808.899 24/06/23,12:59:19,03,08,1, 11.9,1,1, 23.657, 10674.158, 328.854, 52809.092 24/06/23,12:59:19,04,08,1, 11.9,1,1, 23.657, 10674.462, 330.642, 52809.009 24/06/23,12:59:19,05,08,1, 11.9,1,1, 23.657, 10673.855, 329.284, 52809.219 24/06/23,12:59:19,06,08,1, 11.9,1,1, 23.657, 10674.849, 329.697, 52809.693 24/06/23,12:59:19,07,08,1, 11.9,1,1, 23.657, 10674.631, 330.682, 52809.353 24/06/23,12:59:19,08,08,1, 11.9,1,1, 23.657, 10674.384, 328.892, 52809.652 24/06/23,12:59:19,09,08,1, 11.9,1,1, 23.657, 10674.984, 330.190, 52809.371 24/06/23,12:59:19,10,08,1, 11.9,1,1, 23.657, 10674.054, 329.856, 52808.963 24/06/23,12:59:19,11,08,1, 11.9,1,1, 23.657, 10674.188, 328.851, 52809.117 24/06/23,12:59:19,12,08,1, 11.9,1,1, 23.657, 10674.471, 330.570, 52808.960 24/06/23,12:59:19,13,08,1, 11.9,1,1, 23.657, 10673.916, 329.273, 52809.246 24/06/23,12:59:19,14,08,1, 11.9,1,1, 23.657, 10674.782, 329.672, 52809.770 24/06/23,12:59:19,15,08,1, 11.9,1,1, 23.657, 10674.694, 330.635, 52809.443 24/06/23,12:59:19,16,08,1, 11.9,1,1, 23.657, 10674.353, 328.839, 52809.649 24/06/23,12:59:19,17,08,1, 11.9,1,1, 23.657, 10674.996, 330.189, 52809.306 24/06/23,12:59:19,18,08,1, 11.9,1,1, 23.657, 10674.097, 329.931, 52808.939 24/06/23,12:59:19,19,08,1, 11.9,1,1, 23.657, 10674.264, 328.859, 52809.156 24/06/23,12:59:20,00,09,1, 12.0,1,1, 23.660, 10674.260, 328.859, 52809.156 24/06/23,12:59:20,01,09,1, 12.0,1,1, 23.660, 10675.236, 330.162, 52809.429 24/06/23,12:59:20,02,09,1, 12.0,1,1, 23.660, 10674.296, 329.942, 52809.041 24/06/23,12:59:20,03,09,1, 12.0,1,1, 23.660, 10674.445, 328.918, 52809.305 24/06/23,12:59:20,04,09,1, 12.0,1,1, 23.660, 10674.670, 330.619, 52808.920 24/06/23,12:59:20,05,09,1, 12.0,1,1, 23.660, 10674.054, 329.360, 52809.176 24/06/23,12:59:20,06,09,1, 12.0,1,1, 23.660, 10674.926, 329.551, 52809.579 24/06/23,12:59:20,07,09,1, 12.0,1,1, 23.660, 10674.862, 330.760, 52809.444 24/06/23,12:59:20,08,09,1, 12.0,1,1, 23.660, 10674.573, 328.951, 52809.776 24/06/23,12:59:20,09,09,1, 12.0,1,1, 23.660, 10675.234, 330.176, 52809.439 24/06/23,12:59:20,10,09,1, 12.0,1,1, 23.660, 10674.389, 329.946, 52809.035 24/06/23,12:59:20,11,09,1, 12.0,1,1, 23.660, 10674.452, 328.840, 52809.148 24/06/23,12:59:20,12,09,1, 12.0,1,1, 23.660, 10674.711, 330.585, 52808.931 24/06/23,12:59:20,13,09,1, 12.0,1,1, 23.660, 10674.090, 329.402, 52809.197 24/06/23,12:59:20,14,09,1, 12.0,1,1, 23.660, 10674.944, 329.539, 52809.584 24/06/23,12:59:20,15,09,1, 12.0,1,1, 23.660, 10674.914, 330.824, 52809.443 24/06/23,12:59:20,16,09,1, 12.0,1,1, 23.660, 10674.601, 328.937, 52809.633 24/06/23,12:59:20,17,09,1, 12.0,1,1, 23.660, 10675.246, 330.115, 52809.426 24/06/23,12:59:20,18,09,1, 12.0,1,1, 23.660, 10674.412, 329.982, 52808.997 24/06/23,12:59:20,19,09,1, 12.0,1,1, 23.660, 10674.476, 328.876, 52809.196 24/06/23,12:59:21,00,10,1, 11.9,1,1, 23.661, 10674.468, 328.876, 52809.196 24/06/23,12:59:21,01,10,1, 11.9,1,1, 23.661, 10675.503, 330.225, 52809.488 24/06/23,12:59:21,02,10,1, 11.9,1,1, 23.661, 10674.718, 330.122, 52809.146 24/06/23,12:59:21,03,10,1, 11.9,1,1, 23.661, 10674.644, 328.845, 52809.162 24/06/23,12:59:21,04,10,1, 11.9,1,1, 23.661, 10674.956, 330.580, 52808.917 24/06/23,12:59:21,05,10,1, 11.9,1,1, 23.661, 10674.259, 329.505, 52809.045 24/06/23,12:59:21,06,10,1, 11.9,1,1, 23.661, 10675.100, 329.516, 52809.479 24/06/23,12:59:21,07,10,1, 11.9,1,1, 23.661, 10675.120, 330.787, 52809.468 24/06/23,12:59:21,08,10,1, 11.9,1,1, 23.661, 10674.808, 329.065, 52809.692 24/06/23,12:59:21,09,10,1, 11.9,1,1, 23.661, 10675.530, 330.206, 52809.498 24/06/23,12:59:21,10,10,1, 11.9,1,1, 23.661, 10674.729, 330.108, 52809.142 24/06/23,12:59:21,11,10,1, 11.9,1,1, 23.661, 10674.673, 328.799, 52809.155 24/06/23,12:59:21,12,10,1, 11.9,1,1, 23.661, 10674.982, 330.621, 52808.881 24/06/23,12:59:21,13,10,1, 11.9,1,1, 23.661, 10674.286, 329.511, 52809.070 24/06/23,12:59:21,14,10,1, 11.9,1,1, 23.661, 10675.102, 329.473, 52809.451 24/06/23,12:59:21,15,10,1, 11.9,1,1, 23.661, 10675.089, 330.804, 52809.298 24/06/23,12:59:21,16,10,1, 11.9,1,1, 23.661, 10674.819, 329.047, 52809.667 24/06/23,12:59:21,17,10,1, 11.9,1,1, 23.661, 10675.547, 330.175, 52809.460 24/06/23,12:59:21,18,10,1, 11.9,1,1, 23.661, 10674.765, 330.147, 52809.094 24/06/23,12:59:21,19,10,1, 11.9,1,1, 23.661, 10674.672, 328.805, 52809.129 24/06/23,12:59:22,00,09,1, 11.9,1,1, 23.659, 10674.669, 328.805, 52809.129 24/06/23,12:59:22,01,09,1, 11.9,1,1, 23.659, 10675.730, 330.132, 52809.557 24/06/23,12:59:22,02,09,1, 11.9,1,1, 23.659, 10675.036, 330.260, 52809.151 24/06/23,12:59:22,03,09,1, 11.9,1,1, 23.659, 10674.891, 328.835, 52809.252 24/06/23,12:59:22,04,09,1, 11.9,1,1, 23.659, 10675.234, 330.503, 52808.890 24/06/23,12:59:22,05,09,1, 11.9,1,1, 23.659, 10674.506, 329.505, 52808.968 24/06/23,12:59:22,06,09,1, 11.9,1,1, 23.659, 10675.228, 329.428, 52809.414 24/06/23,12:59:22,07,09,1, 11.9,1,1, 23.659, 10675.363, 330.892, 52809.302 24/06/23,12:59:22,08,09,1, 11.9,1,1, 23.659, 10675.017, 329.126, 52809.640 24/06/23,12:59:22,09,09,1, 11.9,1,1, 23.659, 10675.780, 330.112, 52809.566 24/06/23,12:59:22,10,09,1, 11.9,1,1, 23.659, 10675.075, 330.242, 52809.200 24/06/23,12:59:22,11,09,1, 11.9,1,1, 23.659, 10674.972, 328.853, 52809.249 24/06/23,12:59:22,12,09,1, 11.9,1,1, 23.659, 10675.302, 330.531, 52808.889 24/06/23,12:59:22,13,09,1, 11.9,1,1, 23.659, 10674.477, 329.505, 52808.973 24/06/23,12:59:22,14,09,1, 11.9,1,1, 23.659, 10675.295, 329.444, 52809.424 24/06/23,12:59:22,15,09,1, 11.9,1,1, 23.659, 10675.341, 330.909, 52809.397 24/06/23,12:59:22,16,09,1, 11.9,1,1, 23.659, 10675.015, 329.145, 52809.686 24/06/23,12:59:22,17,09,1, 11.9,1,1, 23.659, 10675.778, 330.117, 52809.557 24/06/23,12:59:22,18,09,1, 11.9,1,1, 23.659, 10675.133, 330.276, 52809.207 24/06/23,12:59:22,19,09,1, 11.9,1,1, 23.659, 10675.024, 328.855, 52809.309 24/06/23,12:59:23,00,08,1, 11.9,1,1, 23.660, 10675.019, 328.855, 52809.309 24/06/23,12:59:23,01,08,1, 11.9,1,1, 23.660, 10676.022, 330.182, 52809.700 24/06/23,12:59:23,02,08,1, 11.9,1,1, 23.660, 10675.331, 330.302, 52809.179 24/06/23,12:59:23,03,08,1, 11.9,1,1, 23.660, 10675.245, 328.844, 52809.305 24/06/23,12:59:23,04,08,1, 11.9,1,1, 23.660, 10675.601, 330.615, 52809.039 24/06/23,12:59:23,05,08,1, 11.9,1,1, 23.660, 10674.677, 329.615, 52808.935 24/06/23,12:59:23,06,08,1, 11.9,1,1, 23.660, 10675.369, 329.391, 52809.325 24/06/23,12:59:23,07,08,1, 11.9,1,1, 23.660, 10675.538, 330.880, 52809.307 24/06/23,12:59:23,08,08,1, 11.9,1,1, 23.660, 10675.201, 329.206, 52809.602 24/06/23,12:59:23,09,08,1, 11.9,1,1, 23.660, 10676.023, 330.112, 52809.675 24/06/23,12:59:23,10,08,1, 11.9,1,1, 23.660, 10675.372, 330.303, 52809.169 24/06/23,12:59:23,11,08,1, 11.9,1,1, 23.660, 10675.229, 328.830, 52809.281 24/06/23,12:59:23,12,08,1, 11.9,1,1, 23.660, 10675.627, 330.554, 52809.004 24/06/23,12:59:23,13,08,1, 11.9,1,1, 23.660, 10674.748, 329.651, 52808.936 24/06/23,12:59:23,14,08,1, 11.9,1,1, 23.660, 10675.391, 329.346, 52809.398 24/06/23,12:59:23,15,08,1, 11.9,1,1, 23.660, 10675.570, 330.851, 52809.249 24/06/23,12:59:23,16,08,1, 11.9,1,1, 23.660, 10675.223, 329.218, 52809.656 24/06/23,12:59:23,17,08,1, 11.9,1,1, 23.660, 10676.090, 330.138, 52809.651 24/06/23,12:59:23,18,08,1, 11.9,1,1, 23.660, 10675.375, 330.303, 52809.152 24/06/23,12:59:23,19,08,1, 11.9,1,1, 23.660, 10675.230, 328.827, 52809.307 24/06/23,12:59:24,00,07,1, 11.9,1,1, 23.658, 10675.228, 328.827, 52809.307 24/06/23,12:59:24,01,07,1, 11.9,1,1, 23.658, 10676.268, 330.106, 52809.584 24/06/23,12:59:24,02,07,1, 11.9,1,1, 23.658, 10675.658, 330.458, 52809.292 24/06/23,12:59:24,03,07,1, 11.9,1,1, 23.658, 10675.444, 328.846, 52809.341 24/06/23,12:59:24,04,07,1, 11.9,1,1, 23.658, 10675.817, 330.526, 52808.998 24/06/23,12:59:24,05,07,1, 11.9,1,1, 23.658, 10674.931, 329.613, 52808.855 24/06/23,12:59:24,06,07,1, 11.9,1,1, 23.658, 10675.552, 329.353, 52809.338 24/06/23,12:59:24,07,07,1, 11.9,1,1, 23.658, 10675.721, 330.897, 52809.134 24/06/23,12:59:24,08,07,1, 11.9,1,1, 23.658, 10675.356, 329.223, 52809.546 24/06/23,12:59:24,09,07,1, 11.9,1,1, 23.658, 10676.240, 330.077, 52809.663 24/06/23,12:59:24,10,07,1, 11.9,1,1, 23.658, 10675.672, 330.415, 52809.345 24/06/23,12:59:24,11,07,1, 11.9,1,1, 23.658, 10675.468, 328.876, 52809.293 24/06/23,12:59:24,12,07,1, 11.9,1,1, 23.658, 10675.824, 330.460, 52808.914 24/06/23,12:59:24,13,07,1, 11.9,1,1, 23.658, 10675.011, 329.655, 52808.826 24/06/23,12:59:24,14,07,1, 11.9,1,1, 23.658, 10675.554, 329.343, 52809.367 24/06/23,12:59:24,15,07,1, 11.9,1,1, 23.658, 10675.761, 330.910, 52809.244 24/06/23,12:59:24,16,07,1, 11.9,1,1, 23.658, 10675.364, 329.196, 52809.524 24/06/23,12:59:24,17,07,1, 11.9,1,1, 23.658, 10676.275, 330.044, 52809.640 24/06/23,12:59:24,18,07,1, 11.9,1,1, 23.658, 10675.718, 330.457, 52809.317 24/06/23,12:59:24,19,07,1, 11.9,1,1, 23.658, 10675.511, 328.834, 52809.272 24/06/23,12:59:25,00,07,1, 11.9,1,1, 23.659, 10675.511, 328.834, 52809.272 24/06/23,12:59:25,01,07,1, 11.9,1,1, 23.659, 10676.394, 330.065, 52809.636 24/06/23,12:59:25,02,07,1, 11.9,1,1, 23.659, 10675.879, 330.417, 52809.195 24/06/23,12:59:25,03,07,1, 11.9,1,1, 23.659, 10675.682, 328.880, 52809.321 24/06/23,12:59:25,04,07,1, 11.9,1,1, 23.659, 10676.069, 330.524, 52809.034 24/06/23,12:59:25,05,07,1, 11.9,1,1, 23.659, 10675.166, 329.751, 52808.940 24/06/23,12:59:25,06,07,1, 11.9,1,1, 23.659, 10675.698, 329.210, 52809.219 24/06/23,12:59:25,07,07,1, 11.9,1,1, 23.659, 10675.928, 330.894, 52809.164 24/06/23,12:59:25,08,07,1, 11.9,1,1, 23.659, 10675.528, 329.290, 52809.597 24/06/23,12:59:25,09,07,1, 11.9,1,1, 23.659, 10676.396, 330.063, 52809.596 24/06/23,12:59:25,10,07,1, 11.9,1,1, 23.659, 10675.897, 330.500, 52809.280 24/06/23,12:59:25,11,07,1, 11.9,1,1, 23.659, 10675.678, 328.873, 52809.279 24/06/23,12:59:25,12,07,1, 11.9,1,1, 23.659, 10676.103, 330.490, 52808.976 24/06/23,12:59:25,13,07,1, 11.9,1,1, 23.659, 10675.186, 329.718, 52808.860 24/06/23,12:59:25,14,07,1, 11.9,1,1, 23.659, 10675.740, 329.301, 52809.222 24/06/23,12:59:25,15,07,1, 11.9,1,1, 23.659, 10675.935, 330.843, 52809.195 24/06/23,12:59:25,16,07,1, 11.9,1,1, 23.659, 10675.561, 329.227, 52809.560 24/06/23,12:59:25,17,07,1, 11.9,1,1, 23.659, 10676.436, 330.067, 52809.612 24/06/23,12:59:25,18,07,1, 11.9,1,1, 23.659, 10675.909, 330.392, 52809.298 24/06/23,12:59:25,19,07,1, 11.9,1,1, 23.659, 10675.667, 328.859, 52809.295 24/06/23,12:59:26,00,07,1, 11.9,1,1, 23.659, 10675.662, 328.859, 52809.295 24/06/23,12:59:26,01,07,1, 11.9,1,1, 23.659, 10676.542, 330.001, 52809.644 24/06/23,12:59:26,02,07,1, 11.9,1,1, 23.659, 10676.063, 330.547, 52809.303 24/06/23,12:59:26,03,07,1, 11.9,1,1, 23.659, 10675.828, 328.867, 52809.377 24/06/23,12:59:26,04,07,1, 11.9,1,1, 23.659, 10676.206, 330.435, 52808.889 24/06/23,12:59:26,05,07,1, 11.9,1,1, 23.659, 10675.361, 329.676, 52808.815 24/06/23,12:59:26,06,07,1, 11.9,1,1, 23.659, 10675.903, 329.325, 52809.230 24/06/23,12:59:26,07,07,1, 11.9,1,1, 23.659, 10676.091, 330.862, 52809.120 24/06/23,12:59:26,08,07,1, 11.9,1,1, 23.659, 10675.725, 329.254, 52809.456 24/06/23,12:59:26,09,07,1, 11.9,1,1, 23.659, 10676.564, 330.001, 52809.572 24/06/23,12:59:26,10,07,1, 11.9,1,1, 23.659, 10676.141, 330.560, 52809.314 24/06/23,12:59:26,11,07,1, 11.9,1,1, 23.659, 10675.841, 328.881, 52809.309 24/06/23,12:59:26,12,07,1, 11.9,1,1, 23.659, 10676.226, 330.423, 52808.925 24/06/23,12:59:26,13,07,1, 11.9,1,1, 23.659, 10675.361, 329.692, 52808.863 24/06/23,12:59:26,14,07,1, 11.9,1,1, 23.659, 10675.868, 329.236, 52809.228 24/06/23,12:59:26,15,07,1, 11.9,1,1, 23.659, 10676.068, 330.892, 52809.156 24/06/23,12:59:26,16,07,1, 11.9,1,1, 23.659, 10675.690, 329.236, 52809.456 24/06/23,12:59:26,17,07,1, 11.9,1,1, 23.659, 10676.613, 330.001, 52809.595 24/06/23,12:59:26,18,07,1, 11.9,1,1, 23.659, 10676.132, 330.532, 52809.358 24/06/23,12:59:26,19,07,1, 11.9,1,1, 23.659, 10675.879, 328.848, 52809.358 24/06/23,12:59:27,00,09,1, 11.9,1,1, 23.661, 10675.879, 328.848, 52809.358 24/06/23,12:59:27,01,09,1, 11.9,1,1, 23.661, 10676.719, 330.009, 52809.728 24/06/23,12:59:27,02,09,1, 11.9,1,1, 23.661, 10676.235, 330.515, 52809.263 24/06/23,12:59:27,03,09,1, 11.9,1,1, 23.661, 10676.080, 328.868, 52809.307 24/06/23,12:59:27,04,09,1, 11.9,1,1, 23.661, 10676.427, 330.435, 52808.991 24/06/23,12:59:27,05,09,1, 11.9,1,1, 23.661, 10675.571, 329.791, 52808.829 24/06/23,12:59:27,06,09,1, 11.9,1,1, 23.661, 10676.016, 329.204, 52809.156 24/06/23,12:59:27,07,09,1, 11.9,1,1, 23.661, 10676.229, 330.864, 52809.051 24/06/23,12:59:27,08,09,1, 11.9,1,1, 23.661, 10675.896, 329.326, 52809.534 24/06/23,12:59:27,09,09,1, 11.9,1,1, 23.661, 10676.674, 330.056, 52809.600 24/06/23,12:59:27,10,09,1, 11.9,1,1, 23.661, 10676.254, 330.506, 52809.262 24/06/23,12:59:27,11,09,1, 11.9,1,1, 23.661, 10675.995, 328.885, 52809.360 24/06/23,12:59:27,12,09,1, 11.9,1,1, 23.661, 10676.459, 330.503, 52808.973 24/06/23,12:59:27,13,09,1, 11.9,1,1, 23.661, 10675.565, 329.778, 52808.867 24/06/23,12:59:27,14,09,1, 11.9,1,1, 23.661, 10675.986, 329.226, 52809.201 24/06/23,12:59:27,15,09,1, 11.9,1,1, 23.661, 10676.236, 330.895, 52809.112 24/06/23,12:59:27,16,09,1, 11.9,1,1, 23.661, 10675.847, 329.317, 52809.460 24/06/23,12:59:27,17,09,1, 11.9,1,1, 23.661, 10676.765, 330.005, 52809.563 24/06/23,12:59:27,18,09,1, 11.9,1,1, 23.661, 10676.342, 330.573, 52809.384 24/06/23,12:59:27,19,09,1, 11.9,1,1, 23.661, 10676.018, 328.858, 52809.299 24/06/23,12:59:28,00,08,1, 11.9,1,1, 23.661, 10676.012, 328.858, 52809.299 24/06/23,12:59:28,01,08,1, 11.9,1,1, 23.661, 10676.935, 330.023, 52809.601 24/06/23,12:59:28,02,08,1, 11.9,1,1, 23.661, 10676.514, 330.522, 52809.283 24/06/23,12:59:28,03,08,1, 11.9,1,1, 23.661, 10676.239, 328.886, 52809.350 24/06/23,12:59:28,04,08,1, 11.9,1,1, 23.661, 10676.670, 330.547, 52809.010 24/06/23,12:59:28,05,08,1, 11.9,1,1, 23.661, 10675.813, 329.830, 52808.799 24/06/23,12:59:28,06,08,1, 11.9,1,1, 23.661, 10676.221, 329.158, 52809.091 24/06/23,12:59:28,07,08,1, 11.9,1,1, 23.661, 10676.461, 330.915, 52809.038 24/06/23,12:59:28,08,08,1, 11.9,1,1, 23.661, 10676.122, 329.353, 52809.450 24/06/23,12:59:28,09,08,1, 11.9,1,1, 23.661, 10677.009, 330.012, 52809.564 24/06/23,12:59:28,10,08,1, 11.9,1,1, 23.661, 10676.531, 330.573, 52809.253 24/06/23,12:59:28,11,08,1, 11.9,1,1, 23.661, 10676.303, 328.901, 52809.325 24/06/23,12:59:28,12,08,1, 11.9,1,1, 23.661, 10676.711, 330.455, 52808.968 24/06/23,12:59:28,13,08,1, 11.9,1,1, 23.661, 10675.818, 329.826, 52808.822 24/06/23,12:59:28,14,08,1, 11.9,1,1, 23.661, 10676.219, 329.188, 52809.034 24/06/23,12:59:28,15,08,1, 11.9,1,1, 23.661, 10676.444, 330.892, 52808.975 24/06/23,12:59:28,16,08,1, 11.9,1,1, 23.661, 10676.106, 329.355, 52809.416 24/06/23,12:59:28,17,08,1, 11.9,1,1, 23.661, 10676.984, 330.008, 52809.517 24/06/23,12:59:28,18,08,1, 11.9,1,1, 23.661, 10676.526, 330.559, 52809.312 24/06/23,12:59:28,19,08,1, 11.9,1,1, 23.661, 10676.325, 328.906, 52809.311 24/06/23,12:59:29,00,08,1, 11.9,1,1, 23.663, 10676.321, 328.906, 52809.311 24/06/23,12:59:29,01,08,1, 11.9,1,1, 23.663, 10677.135, 330.004, 52809.597 24/06/23,12:59:29,02,08,1, 11.9,1,1, 23.663, 10676.767, 330.632, 52809.336 24/06/23,12:59:29,03,08,1, 11.9,1,1, 23.663, 10676.489, 328.887, 52809.348 24/06/23,12:59:29,04,08,1, 11.9,1,1, 23.663, 10676.921, 330.460, 52808.938 24/06/23,12:59:29,05,08,1, 11.9,1,1, 23.663, 10676.073, 329.802, 52808.807 24/06/23,12:59:29,06,08,1, 11.9,1,1, 23.663, 10676.425, 329.225, 52809.094 24/06/23,12:59:29,07,08,1, 11.9,1,1, 23.663, 10676.754, 330.951, 52809.082 24/06/23,12:59:29,08,08,1, 11.9,1,1, 23.663, 10676.290, 329.321, 52809.427 24/06/23,12:59:29,09,08,1, 11.9,1,1, 23.663, 10677.194, 330.001, 52809.578 24/06/23,12:59:29,10,08,1, 11.9,1,1, 23.663, 10676.761, 330.587, 52809.244 24/06/23,12:59:29,11,08,1, 11.9,1,1, 23.663, 10676.494, 328.940, 52809.420 24/06/23,12:59:29,12,08,1, 11.9,1,1, 23.663, 10676.981, 330.499, 52808.981 24/06/23,12:59:29,13,08,1, 11.9,1,1, 23.663, 10676.040, 329.768, 52808.818 24/06/23,12:59:29,14,08,1, 11.9,1,1, 23.663, 10676.489, 329.139, 52809.063 24/06/23,12:59:29,15,08,1, 11.9,1,1, 23.663, 10676.766, 330.933, 52809.126 24/06/23,12:59:29,16,08,1, 11.9,1,1, 23.663, 10676.282, 329.362, 52809.424 24/06/23,12:59:29,17,08,1, 11.9,1,1, 23.663, 10677.211, 329.991, 52809.588 24/06/23,12:59:29,18,08,1, 11.9,1,1, 23.663, 10676.810, 330.580, 52809.298 24/06/23,12:59:29,19,08,1, 11.9,1,1, 23.663, 10676.568, 328.909, 52809.349 24/06/23,12:59:30,00,07,1, 11.9,1,1, 23.663, 10676.563, 328.909, 52809.349 24/06/23,12:59:30,01,07,1, 11.9,1,1, 23.663, 10677.383, 329.969, 52809.511 24/06/23,12:59:30,02,07,1, 11.9,1,1, 23.663, 10677.045, 330.655, 52809.327 24/06/23,12:59:30,03,07,1, 11.9,1,1, 23.663, 10676.730, 328.932, 52809.291 24/06/23,12:59:30,04,07,1, 11.9,1,1, 23.663, 10677.230, 330.466, 52808.945 24/06/23,12:59:30,05,07,1, 11.9,1,1, 23.663, 10676.329, 329.790, 52808.781 24/06/23,12:59:30,06,07,1, 11.9,1,1, 23.663, 10676.763, 329.188, 52809.128 24/06/23,12:59:30,07,07,1, 11.9,1,1, 23.663, 10676.941, 330.856, 52808.970 24/06/23,12:59:30,08,07,1, 11.9,1,1, 23.663, 10676.498, 329.298, 52809.276 24/06/23,12:59:30,09,07,1, 11.9,1,1, 23.663, 10677.444, 329.939, 52809.534 24/06/23,12:59:30,10,07,1, 11.9,1,1, 23.663, 10677.067, 330.617, 52809.288 24/06/23,12:59:30,11,07,1, 11.9,1,1, 23.663, 10676.803, 328.906, 52809.396 24/06/23,12:59:30,12,07,1, 11.9,1,1, 23.663, 10677.209, 330.412, 52808.938 24/06/23,12:59:30,13,07,1, 11.9,1,1, 23.663, 10676.305, 329.774, 52808.746 24/06/23,12:59:30,14,07,1, 11.9,1,1, 23.663, 10676.705, 329.223, 52809.164 24/06/23,12:59:30,15,07,1, 11.9,1,1, 23.663, 10676.940, 330.877, 52808.933 24/06/23,12:59:30,16,07,1, 11.9,1,1, 23.663, 10676.587, 329.281, 52809.403 24/06/23,12:59:30,17,07,1, 11.9,1,1, 23.663, 10677.372, 329.926, 52809.617 24/06/23,12:59:30,18,07,1, 11.9,1,1, 23.663, 10677.107, 330.610, 52809.294 24/06/23,12:59:30,19,07,1, 11.9,1,1, 23.663, 10676.817, 328.901, 52809.294 24/06/23,12:59:31,00,06,1, 12.0,1,1, 23.660, 10676.813, 328.901, 52809.294 24/06/23,12:59:31,01,06,1, 12.0,1,1, 23.660, 10677.684, 329.991, 52809.516 24/06/23,12:59:31,02,06,1, 12.0,1,1, 23.660, 10677.279, 330.664, 52809.318 24/06/23,12:59:31,03,06,1, 12.0,1,1, 23.660, 10676.959, 328.892, 52809.247 24/06/23,12:59:31,04,06,1, 12.0,1,1, 23.660, 10677.449, 330.442, 52808.914 24/06/23,12:59:31,05,06,1, 12.0,1,1, 23.660, 10676.576, 329.763, 52808.769 24/06/23,12:59:31,06,06,1, 12.0,1,1, 23.660, 10676.970, 329.226, 52809.048 24/06/23,12:59:31,07,06,1, 12.0,1,1, 23.660, 10677.186, 330.896, 52808.937 24/06/23,12:59:31,08,06,1, 12.0,1,1, 23.660, 10676.772, 329.317, 52809.265 24/06/23,12:59:31,09,06,1, 12.0,1,1, 23.660, 10677.653, 329.983, 52809.535 24/06/23,12:59:31,10,06,1, 12.0,1,1, 23.660, 10677.297, 330.678, 52809.304 24/06/23,12:59:31,11,06,1, 12.0,1,1, 23.660, 10676.982, 328.864, 52809.229 24/06/23,12:59:31,12,06,1, 12.0,1,1, 23.660, 10677.451, 330.424, 52808.948 24/06/23,12:59:31,13,06,1, 12.0,1,1, 23.660, 10676.610, 329.820, 52808.722 24/06/23,12:59:31,14,06,1, 12.0,1,1, 23.660, 10676.917, 329.241, 52809.057 24/06/23,12:59:31,15,06,1, 12.0,1,1, 23.660, 10677.242, 330.909, 52808.984 24/06/23,12:59:31,16,06,1, 12.0,1,1, 23.660, 10676.807, 329.321, 52809.334 24/06/23,12:59:31,17,06,1, 12.0,1,1, 23.660, 10677.711, 330.036, 52809.565 24/06/23,12:59:31,18,06,1, 12.0,1,1, 23.660, 10677.345, 330.651, 52809.277 24/06/23,12:59:31,19,06,1, 12.0,1,1, 23.660, 10677.083, 328.891, 52809.274 24/06/23,12:59:32,00,06,1, 11.9,1,1, 23.662, 10677.080, 328.891, 52809.274 24/06/23,12:59:32,01,06,1, 11.9,1,1, 23.662, 10677.934, 330.085, 52809.638 24/06/23,12:59:32,02,06,1, 11.9,1,1, 23.662, 10677.497, 330.608, 52809.278 24/06/23,12:59:32,03,06,1, 11.9,1,1, 23.662, 10677.235, 328.914, 52809.231 24/06/23,12:59:32,04,06,1, 11.9,1,1, 23.662, 10677.647, 330.511, 52808.952 24/06/23,12:59:32,05,06,1, 11.9,1,1, 23.662, 10676.767, 329.831, 52808.788 24/06/23,12:59:32,06,06,1, 11.9,1,1, 23.662, 10677.193, 329.245, 52809.091 24/06/23,12:59:32,07,06,1, 11.9,1,1, 23.662, 10677.445, 330.893, 52808.929 24/06/23,12:59:32,08,06,1, 11.9,1,1, 23.662, 10677.009, 329.392, 52809.320 24/06/23,12:59:32,09,06,1, 11.9,1,1, 23.662, 10677.961, 330.047, 52809.606 24/06/23,12:59:32,10,06,1, 11.9,1,1, 23.662, 10677.480, 330.691, 52809.175 24/06/23,12:59:32,11,06,1, 11.9,1,1, 23.662, 10677.239, 328.928, 52809.336 24/06/23,12:59:32,12,06,1, 11.9,1,1, 23.662, 10677.714, 330.534, 52808.990 24/06/23,12:59:32,13,06,1, 11.9,1,1, 23.662, 10676.780, 329.854, 52808.752 24/06/23,12:59:32,14,06,1, 11.9,1,1, 23.662, 10677.196, 329.254, 52809.053 24/06/23,12:59:32,15,06,1, 11.9,1,1, 23.662, 10677.462, 330.885, 52809.039 24/06/23,12:59:32,16,06,1, 11.9,1,1, 23.662, 10677.044, 329.373, 52809.327 24/06/23,12:59:32,17,06,1, 11.9,1,1, 23.662, 10677.940, 330.057, 52809.567 24/06/23,12:59:32,18,06,1, 11.9,1,1, 23.662, 10677.515, 330.675, 52809.290 24/06/23,12:59:32,19,06,1, 11.9,1,1, 23.662, 10677.270, 328.918, 52809.282 24/06/23,12:59:33,00,06,1, 11.9,1,1, 23.661, 10677.264, 328.918, 52809.282 24/06/23,12:59:33,01,06,1, 11.9,1,1, 23.661, 10678.195, 330.137, 52809.593 24/06/23,12:59:33,02,06,1, 11.9,1,1, 23.661, 10677.699, 330.600, 52809.224 24/06/23,12:59:33,03,06,1, 11.9,1,1, 23.661, 10677.508, 328.942, 52809.306 24/06/23,12:59:33,04,06,1, 11.9,1,1, 23.661, 10677.870, 330.544, 52808.877 24/06/23,12:59:33,05,06,1, 11.9,1,1, 23.661, 10677.065, 329.867, 52808.741 24/06/23,12:59:33,06,06,1, 11.9,1,1, 23.661, 10677.427, 329.297, 52809.051 24/06/23,12:59:33,07,06,1, 11.9,1,1, 23.661, 10677.610, 330.948, 52809.005 24/06/23,12:59:33,08,06,1, 11.9,1,1, 23.661, 10677.285, 329.358, 52809.422 24/06/23,12:59:33,09,06,1, 11.9,1,1, 23.661, 10678.209, 330.084, 52809.531 24/06/23,12:59:33,10,06,1, 11.9,1,1, 23.661, 10677.744, 330.656, 52809.200 24/06/23,12:59:33,11,06,1, 11.9,1,1, 23.661, 10677.509, 328.891, 52809.263 24/06/23,12:59:33,12,06,1, 11.9,1,1, 23.661, 10677.908, 330.563, 52808.914 24/06/23,12:59:33,13,06,1, 11.9,1,1, 23.661, 10677.024, 329.866, 52808.885 24/06/23,12:59:33,14,06,1, 11.9,1,1, 23.661, 10677.454, 329.307, 52809.057 24/06/23,12:59:33,15,06,1, 11.9,1,1, 23.661, 10677.691, 330.942, 52809.005 24/06/23,12:59:33,16,06,1, 11.9,1,1, 23.661, 10677.323, 329.393, 52809.396 24/06/23,12:59:33,17,06,1, 11.9,1,1, 23.661, 10678.164, 330.105, 52809.499 24/06/23,12:59:33,18,06,1, 11.9,1,1, 23.661, 10677.742, 330.669, 52809.251 24/06/23,12:59:33,19,06,1, 11.9,1,1, 23.661, 10677.491, 328.866, 52809.238 24/06/23,12:59:34,00,06,1, 11.9,1,1, 23.660, 10677.489, 328.866, 52809.238 24/06/23,12:59:34,01,06,1, 11.9,1,1, 23.660, 10678.396, 330.183, 52809.515 24/06/23,12:59:34,02,06,1, 11.9,1,1, 23.660, 10677.932, 330.585, 52809.150 24/06/23,12:59:34,03,06,1, 11.9,1,1, 23.660, 10677.678, 328.949, 52809.231 24/06/23,12:59:34,04,06,1, 11.9,1,1, 23.660, 10678.039, 330.595, 52808.846 24/06/23,12:59:34,05,06,1, 11.9,1,1, 23.660, 10677.220, 329.873, 52808.794 24/06/23,12:59:34,06,06,1, 11.9,1,1, 23.660, 10677.669, 329.329, 52809.123 24/06/23,12:59:34,07,06,1, 11.9,1,1, 23.660, 10677.915, 330.977, 52808.956 24/06/23,12:59:34,08,06,1, 11.9,1,1, 23.660, 10677.540, 329.428, 52809.543 24/06/23,12:59:34,09,06,1, 11.9,1,1, 23.660, 10678.432, 330.177, 52809.572 24/06/23,12:59:34,10,06,1, 11.9,1,1, 23.660, 10677.913, 330.652, 52809.151 24/06/23,12:59:34,11,06,1, 11.9,1,1, 23.660, 10677.674, 328.975, 52809.182 24/06/23,12:59:34,12,06,1, 11.9,1,1, 23.660, 10678.087, 330.561, 52808.846 24/06/23,12:59:34,13,06,1, 11.9,1,1, 23.660, 10677.239, 329.888, 52808.825 24/06/23,12:59:34,14,06,1, 11.9,1,1, 23.660, 10677.702, 329.412, 52809.164 24/06/23,12:59:34,15,06,1, 11.9,1,1, 23.660, 10677.921, 330.971, 52808.977 24/06/23,12:59:34,16,06,1, 11.9,1,1, 23.660, 10677.585, 329.388, 52809.494 24/06/23,12:59:34,17,06,1, 11.9,1,1, 23.660, 10678.474, 330.195, 52809.464 24/06/23,12:59:34,18,06,1, 11.9,1,1, 23.660, 10677.980, 330.596, 52809.188 24/06/23,12:59:34,19,06,1, 11.9,1,1, 23.660, 10677.705, 328.956, 52809.313 24/06/23,12:59:35,00,06,1, 11.9,1,1, 23.666, 10677.698, 328.956, 52809.313 24/06/23,12:59:35,01,06,1, 11.9,1,1, 23.666, 10678.590, 330.188, 52809.569 24/06/23,12:59:35,02,06,1, 11.9,1,1, 23.666, 10678.052, 330.567, 52809.169 24/06/23,12:59:35,03,06,1, 11.9,1,1, 23.666, 10677.808, 328.952, 52809.190 24/06/23,12:59:35,04,06,1, 11.9,1,1, 23.666, 10678.233, 330.638, 52808.821 24/06/23,12:59:35,05,06,1, 11.9,1,1, 23.666, 10677.379, 329.813, 52808.734 24/06/23,12:59:35,06,06,1, 11.9,1,1, 23.666, 10677.966, 329.402, 52809.120 24/06/23,12:59:35,07,06,1, 11.9,1,1, 23.666, 10678.167, 331.003, 52809.117 24/06/23,12:59:35,08,06,1, 11.9,1,1, 23.666, 10677.767, 329.393, 52809.462 24/06/23,12:59:35,09,06,1, 11.9,1,1, 23.666, 10678.644, 330.245, 52809.588 24/06/23,12:59:35,10,06,1, 11.9,1,1, 23.666, 10678.099, 330.571, 52809.110 24/06/23,12:59:35,11,06,1, 11.9,1,1, 23.666, 10677.851, 328.944, 52809.134 24/06/23,12:59:35,12,06,1, 11.9,1,1, 23.666, 10678.249, 330.645, 52808.894 24/06/23,12:59:35,13,06,1, 11.9,1,1, 23.666, 10677.391, 329.890, 52808.828 24/06/23,12:59:35,14,06,1, 11.9,1,1, 23.666, 10677.938, 329.442, 52809.208 24/06/23,12:59:35,15,06,1, 11.9,1,1, 23.666, 10678.099, 331.025, 52809.078 24/06/23,12:59:35,16,06,1, 11.9,1,1, 23.666, 10677.807, 329.442, 52809.466 24/06/23,12:59:35,17,06,1, 11.9,1,1, 23.666, 10678.682, 330.251, 52809.534 24/06/23,12:59:35,18,06,1, 11.9,1,1, 23.666, 10678.130, 330.563, 52809.173 24/06/23,12:59:35,19,06,1, 11.9,1,1, 23.666, 10677.846, 328.923, 52809.139 24/06/23,12:59:36,00,06,1, 11.8,1,1, 23.663, 10677.840, 328.923, 52809.139 24/06/23,12:59:36,01,06,1, 11.8,1,1, 23.663, 10678.827, 330.308, 52809.482 24/06/23,12:59:36,02,06,1, 11.8,1,1, 23.663, 10678.225, 330.555, 52809.087 24/06/23,12:59:36,03,06,1, 11.8,1,1, 23.663, 10678.023, 329.032, 52809.135 24/06/23,12:59:36,04,06,1, 11.8,1,1, 23.663, 10678.384, 330.730, 52808.805 24/06/23,12:59:36,05,06,1, 11.8,1,1, 23.663, 10677.626, 329.870, 52808.839 24/06/23,12:59:36,06,06,1, 11.8,1,1, 23.663, 10678.191, 329.535, 52809.149 24/06/23,12:59:36,07,06,1, 11.8,1,1, 23.663, 10678.408, 331.043, 52809.137 24/06/23,12:59:36,08,06,1, 11.8,1,1, 23.663, 10678.022, 329.375, 52809.471 24/06/23,12:59:36,09,06,1, 11.8,1,1, 23.663, 10678.896, 330.327, 52809.542 24/06/23,12:59:36,10,06,1, 11.8,1,1, 23.663, 10678.234, 330.552, 52809.054 24/06/23,12:59:36,11,06,1, 11.8,1,1, 23.663, 10678.048, 329.023, 52809.084 24/06/23,12:59:36,12,06,1, 11.8,1,1, 23.663, 10678.426, 330.766, 52808.859 24/06/23,12:59:36,13,06,1, 11.8,1,1, 23.663, 10677.620, 329.862, 52808.796 24/06/23,12:59:36,14,06,1, 11.8,1,1, 23.663, 10678.217, 329.567, 52809.136 24/06/23,12:59:36,15,06,1, 11.8,1,1, 23.663, 10678.438, 331.029, 52809.215 24/06/23,12:59:36,16,06,1, 11.8,1,1, 23.663, 10678.055, 329.357, 52809.409 24/06/23,12:59:36,17,06,1, 11.8,1,1, 23.663, 10678.877, 330.321, 52809.457 24/06/23,12:59:36,18,06,1, 11.8,1,1, 23.663, 10678.255, 330.566, 52809.117 24/06/23,12:59:36,19,06,1, 11.8,1,1, 23.663, 10678.064, 329.022, 52809.082 24/06/23,12:59:37,00,06,1, 11.9,1,1, 23.663, 10678.056, 329.022, 52809.082 24/06/23,12:59:37,01,06,1, 11.9,1,1, 23.663, 10679.067, 330.372, 52809.411 24/06/23,12:59:37,02,06,1, 11.9,1,1, 23.663, 10678.383, 330.498, 52808.996 24/06/23,12:59:37,03,06,1, 11.9,1,1, 23.663, 10678.237, 329.068, 52809.114 24/06/23,12:59:37,04,06,1, 11.9,1,1, 23.663, 10678.582, 330.847, 52808.778 24/06/23,12:59:37,05,06,1, 11.9,1,1, 23.663, 10677.828, 329.885, 52808.836 24/06/23,12:59:37,06,06,1, 11.9,1,1, 23.663, 10678.486, 329.617, 52809.211 24/06/23,12:59:37,07,06,1, 11.9,1,1, 23.663, 10678.635, 331.052, 52809.206 24/06/23,12:59:37,08,06,1, 11.9,1,1, 23.663, 10678.331, 329.373, 52809.535 24/06/23,12:59:37,09,06,1, 11.9,1,1, 23.663, 10679.112, 330.433, 52809.493 24/06/23,12:59:37,10,06,1, 11.9,1,1, 23.663, 10678.391, 330.510, 52809.089 24/06/23,12:59:37,11,06,1, 11.9,1,1, 23.663, 10678.241, 329.016, 52809.122 24/06/23,12:59:37,12,06,1, 11.9,1,1, 23.663, 10678.595, 330.806, 52808.832 24/06/23,12:59:37,13,06,1, 11.9,1,1, 23.663, 10677.823, 329.770, 52808.850 24/06/23,12:59:37,14,06,1, 11.9,1,1, 23.663, 10678.541, 329.701, 52809.314 24/06/23,12:59:37,15,06,1, 11.9,1,1, 23.663, 10678.658, 331.040, 52809.163 24/06/23,12:59:37,16,06,1, 11.9,1,1, 23.663, 10678.338, 329.370, 52809.550 24/06/23,12:59:37,17,06,1, 11.9,1,1, 23.663, 10679.120, 330.380, 52809.401 24/06/23,12:59:37,18,06,1, 11.9,1,1, 23.663, 10678.406, 330.505, 52809.113 24/06/23,12:59:37,19,06,1, 11.9,1,1, 23.663, 10678.302, 329.009, 52809.053 24/06/23,12:59:38,00,06,1, 11.9,1,1, 23.664, 10678.298, 329.009, 52809.053 24/06/23,12:59:38,01,06,1, 11.9,1,1, 23.664, 10679.291, 330.413, 52809.415 24/06/23,12:59:38,02,06,1, 11.9,1,1, 23.664, 10678.492, 330.470, 52809.017 24/06/23,12:59:38,03,06,1, 11.9,1,1, 23.664, 10678.429, 329.105, 52809.035 24/06/23,12:59:38,04,06,1, 11.9,1,1, 23.664, 10678.730, 330.861, 52808.784 24/06/23,12:59:38,05,06,1, 11.9,1,1, 23.664, 10678.071, 329.756, 52808.962 24/06/23,12:59:38,06,06,1, 11.9,1,1, 23.664, 10678.809, 329.831, 52809.364 24/06/23,12:59:38,07,06,1, 11.9,1,1, 23.664, 10678.880, 331.082, 52809.164 24/06/23,12:59:38,08,06,1, 11.9,1,1, 23.664, 10678.559, 329.353, 52809.532 24/06/23,12:59:38,09,06,1, 11.9,1,1, 23.664, 10679.297, 330.440, 52809.360 24/06/23,12:59:38,10,06,1, 11.9,1,1, 23.664, 10678.525, 330.506, 52808.966 24/06/23,12:59:38,11,06,1, 11.9,1,1, 23.664, 10678.433, 329.130, 52809.030 24/06/23,12:59:38,12,06,1, 11.9,1,1, 23.664, 10678.765, 330.851, 52808.714 24/06/23,12:59:38,13,06,1, 11.9,1,1, 23.664, 10678.053, 329.759, 52808.844 24/06/23,12:59:38,14,06,1, 11.9,1,1, 23.664, 10678.855, 329.854, 52809.289 24/06/23,12:59:38,15,06,1, 11.9,1,1, 23.664, 10678.883, 331.082, 52809.215 24/06/23,12:59:38,16,06,1, 11.9,1,1, 23.664, 10678.612, 329.324, 52809.597 24/06/23,12:59:38,17,06,1, 11.9,1,1, 23.664, 10679.330, 330.450, 52809.293 24/06/23,12:59:38,18,06,1, 11.9,1,1, 23.664, 10678.496, 330.438, 52808.927 24/06/23,12:59:38,19,06,1, 11.9,1,1, 23.664, 10678.543, 329.095, 52809.033 24/06/23,12:59:39,00,07,1, 11.9,1,1, 23.664, 10678.540, 329.095, 52809.033 24/06/23,12:59:39,01,07,1, 11.9,1,1, 23.664, 10679.508, 330.413, 52809.248 24/06/23,12:59:39,02,07,1, 11.9,1,1, 23.664, 10678.660, 330.332, 52808.876 24/06/23,12:59:39,03,07,1, 11.9,1,1, 23.664, 10678.686, 329.064, 52808.912 24/06/23,12:59:39,04,07,1, 11.9,1,1, 23.664, 10678.979, 330.870, 52808.769 24/06/23,12:59:39,05,07,1, 11.9,1,1, 23.664, 10678.283, 329.700, 52808.935 24/06/23,12:59:39,06,07,1, 11.9,1,1, 23.664, 10679.103, 329.864, 52809.373 24/06/23,12:59:39,07,07,1, 11.9,1,1, 23.664, 10679.112, 331.078, 52809.207 24/06/23,12:59:39,08,07,1, 11.9,1,1, 23.664, 10678.826, 329.271, 52809.445 24/06/23,12:59:39,09,07,1, 11.9,1,1, 23.664, 10679.517, 330.448, 52809.199 24/06/23,12:59:39,10,07,1, 11.9,1,1, 23.664, 10678.689, 330.314, 52808.844 24/06/23,12:59:39,11,07,1, 11.9,1,1, 23.664, 10678.676, 329.130, 52809.014 24/06/23,12:59:39,12,07,1, 11.9,1,1, 23.664, 10678.942, 330.908, 52808.686 24/06/23,12:59:39,13,07,1, 11.9,1,1, 23.664, 10678.324, 329.641, 52808.863 24/06/23,12:59:39,14,07,1, 11.9,1,1, 23.664, 10679.163, 329.839, 52809.328 24/06/23,12:59:39,15,07,1, 11.9,1,1, 23.664, 10679.117, 331.063, 52809.240 24/06/23,12:59:39,16,07,1, 11.9,1,1, 23.664, 10678.852, 329.264, 52809.467 24/06/23,12:59:39,17,07,1, 11.9,1,1, 23.664, 10679.502, 330.450, 52809.199 24/06/23,12:59:39,18,07,1, 11.9,1,1, 23.664, 10678.654, 330.259, 52808.791 24/06/23,12:59:39,19,07,1, 11.9,1,1, 23.664, 10678.687, 329.120, 52809.016 24/06/23,12:59:40,00,07,1, 11.9,1,1, 23.663, 10678.682, 329.120, 52809.016 24/06/23,12:59:40,01,07,1, 11.9,1,1, 23.663, 10679.634, 330.470, 52809.146 24/06/23,12:59:40,02,07,1, 11.9,1,1, 23.663, 10678.762, 330.188, 52808.735 24/06/23,12:59:40,03,07,1, 11.9,1,1, 23.663, 10678.907, 329.170, 52809.068 24/06/23,12:59:40,04,07,1, 11.9,1,1, 23.663, 10679.197, 330.997, 52808.790 24/06/23,12:59:40,05,07,1, 11.9,1,1, 23.663, 10678.597, 329.677, 52809.048 24/06/23,12:59:40,06,07,1, 11.9,1,1, 23.663, 10679.528, 329.943, 52809.455 24/06/23,12:59:40,07,07,1, 11.9,1,1, 23.663, 10679.399, 331.039, 52809.280 24/06/23,12:59:40,08,07,1, 11.9,1,1, 23.663, 10679.108, 329.235, 52809.495 24/06/23,12:59:40,09,07,1, 11.9,1,1, 23.663, 10679.689, 330.567, 52809.159 24/06/23,12:59:40,10,07,1, 11.9,1,1, 23.663, 10678.814, 330.192, 52808.718 24/06/23,12:59:40,11,07,1, 11.9,1,1, 23.663, 10678.970, 329.200, 52809.024 24/06/23,12:59:40,12,07,1, 11.9,1,1, 23.663, 10679.235, 330.990, 52808.726 24/06/23,12:59:40,13,07,1, 11.9,1,1, 23.663, 10678.630, 329.677, 52809.066 24/06/23,12:59:40,14,07,1, 11.9,1,1, 23.663, 10679.551, 329.931, 52809.406 24/06/23,12:59:40,15,07,1, 11.9,1,1, 23.663, 10679.406, 330.977, 52809.252 24/06/23,12:59:40,16,07,1, 11.9,1,1, 23.663, 10679.132, 329.201, 52809.436 24/06/23,12:59:40,17,07,1, 11.9,1,1, 23.663, 10679.736, 330.557, 52809.112 24/06/23,12:59:40,18,07,1, 11.9,1,1, 23.663, 10678.813, 330.162, 52808.786 24/06/23,12:59:40,19,07,1, 11.9,1,1, 23.663, 10678.953, 329.152, 52808.908 24/06/23,12:59:41,00,07,1, 12.0,1,1, 23.667, 10678.949, 329.152, 52808.908 24/06/23,12:59:41,01,07,1, 12.0,1,1, 23.667, 10679.874, 330.596, 52809.036 24/06/23,12:59:41,02,07,1, 12.0,1,1, 23.667, 10678.923, 330.109, 52808.688 24/06/23,12:59:41,03,07,1, 12.0,1,1, 23.667, 10679.172, 329.218, 52808.861 24/06/23,12:59:41,04,07,1, 12.0,1,1, 23.667, 10679.401, 330.999, 52808.764 24/06/23,12:59:41,05,07,1, 12.0,1,1, 23.667, 10678.956, 329.585, 52809.086 24/06/23,12:59:41,06,07,1, 12.0,1,1, 23.667, 10679.844, 330.086, 52809.480 24/06/23,12:59:41,07,07,1, 12.0,1,1, 23.667, 10679.531, 330.916, 52809.145 24/06/23,12:59:41,08,07,1, 12.0,1,1, 23.667, 10679.266, 329.136, 52809.302 24/06/23,12:59:41,09,07,1, 12.0,1,1, 23.667, 10679.862, 330.626, 52809.012 24/06/23,12:59:41,10,07,1, 12.0,1,1, 23.667, 10678.932, 330.167, 52808.741 24/06/23,12:59:41,11,07,1, 12.0,1,1, 23.667, 10679.184, 329.233, 52808.860 24/06/23,12:59:41,12,07,1, 12.0,1,1, 23.667, 10679.438, 331.053, 52808.719 24/06/23,12:59:41,13,07,1, 12.0,1,1, 23.667, 10678.917, 329.598, 52809.122 24/06/23,12:59:41,14,07,1, 12.0,1,1, 23.667, 10679.869, 330.096, 52809.439 24/06/23,12:59:41,15,07,1, 12.0,1,1, 23.667, 10679.587, 330.916, 52809.191 24/06/23,12:59:41,16,07,1, 12.0,1,1, 23.667, 10679.390, 329.133, 52809.319 24/06/23,12:59:41,17,07,1, 12.0,1,1, 23.667, 10679.832, 330.572, 52809.004 24/06/23,12:59:41,18,07,1, 12.0,1,1, 23.667, 10678.965, 330.157, 52808.668 24/06/23,12:59:41,19,07,1, 12.0,1,1, 23.667, 10679.116, 329.260, 52808.884 24/06/23,12:59:42,00,07,1, 11.9,1,1, 23.662, 10679.108, 329.260, 52808.884 24/06/23,12:59:42,01,07,1, 11.9,1,1, 23.662, 10679.925, 330.606, 52808.843 24/06/23,12:59:42,02,07,1, 11.9,1,1, 23.662, 10679.078, 330.058, 52808.649 24/06/23,12:59:42,03,07,1, 11.9,1,1, 23.662, 10679.395, 329.311, 52808.934 24/06/23,12:59:42,04,07,1, 11.9,1,1, 23.662, 10679.661, 331.051, 52808.810 24/06/23,12:59:42,05,07,1, 11.9,1,1, 23.662, 10679.213, 329.513, 52809.192 24/06/23,12:59:42,06,07,1, 11.9,1,1, 23.662, 10680.151, 330.204, 52809.500 24/06/23,12:59:42,07,07,1, 11.9,1,1, 23.662, 10679.783, 330.843, 52809.177 24/06/23,12:59:42,08,07,1, 11.9,1,1, 23.662, 10679.516, 329.107, 52809.241 24/06/23,12:59:42,09,07,1, 11.9,1,1, 23.662, 10679.971, 330.600, 52808.844 24/06/23,12:59:42,10,07,1, 11.9,1,1, 23.662, 10679.054, 330.053, 52808.669 24/06/23,12:59:42,11,07,1, 11.9,1,1, 23.662, 10679.456, 329.389, 52808.985 24/06/23,12:59:42,12,07,1, 11.9,1,1, 23.662, 10679.692, 331.091, 52808.903 24/06/23,12:59:42,13,07,1, 11.9,1,1, 23.662, 10679.258, 329.507, 52809.198 24/06/23,12:59:42,14,07,1, 11.9,1,1, 23.662, 10680.156, 330.190, 52809.449 24/06/23,12:59:42,15,07,1, 11.9,1,1, 23.662, 10679.807, 330.863, 52809.167 24/06/23,12:59:42,16,07,1, 11.9,1,1, 23.662, 10679.585, 329.091, 52809.237 24/06/23,12:59:42,17,07,1, 11.9,1,1, 23.662, 10679.937, 330.610, 52808.823 24/06/23,12:59:42,18,07,1, 11.9,1,1, 23.662, 10679.078, 329.990, 52808.697 24/06/23,12:59:42,19,07,1, 11.9,1,1, 23.662, 10679.503, 329.357, 52808.945 24/06/23,12:59:43,00,06,1, 11.8,1,1, 23.663, 10679.500, 329.357, 52808.945 24/06/23,12:59:43,01,06,1, 11.8,1,1, 23.663, 10680.050, 330.689, 52808.783 24/06/23,12:59:43,02,06,1, 11.8,1,1, 23.663, 10679.207, 329.885, 52808.600 24/06/23,12:59:43,03,06,1, 11.8,1,1, 23.663, 10679.664, 329.453, 52808.955 24/06/23,12:59:43,04,06,1, 11.8,1,1, 23.663, 10679.922, 331.173, 52808.941 24/06/23,12:59:43,05,06,1, 11.8,1,1, 23.663, 10679.497, 329.538, 52809.326 24/06/23,12:59:43,06,06,1, 11.8,1,1, 23.663, 10680.376, 330.210, 52809.359 24/06/23,12:59:43,07,06,1, 11.8,1,1, 23.663, 10679.928, 330.775, 52809.055 24/06/23,12:59:43,08,06,1, 11.8,1,1, 23.663, 10679.743, 329.118, 52809.149 24/06/23,12:59:43,09,06,1, 11.8,1,1, 23.663, 10680.071, 330.699, 52808.770 24/06/23,12:59:43,10,06,1, 11.8,1,1, 23.663, 10679.186, 329.853, 52808.536 24/06/23,12:59:43,11,06,1, 11.8,1,1, 23.663, 10679.660, 329.430, 52808.986 24/06/23,12:59:43,12,06,1, 11.8,1,1, 23.663, 10679.936, 331.171, 52808.965 24/06/23,12:59:43,13,06,1, 11.8,1,1, 23.663, 10679.525, 329.496, 52809.241 24/06/23,12:59:43,14,06,1, 11.8,1,1, 23.663, 10680.415, 330.233, 52809.324 24/06/23,12:59:43,15,06,1, 11.8,1,1, 23.663, 10679.939, 330.710, 52809.181 24/06/23,12:59:43,16,06,1, 11.8,1,1, 23.663, 10679.721, 329.115, 52809.153 24/06/23,12:59:43,17,06,1, 11.8,1,1, 23.663, 10680.111, 330.760, 52808.736 24/06/23,12:59:43,18,06,1, 11.8,1,1, 23.663, 10679.224, 329.907, 52808.607 24/06/23,12:59:43,19,06,1, 11.8,1,1, 23.663, 10679.693, 329.437, 52808.944 24/06/23,12:59:44,00,07,1, 12.0,1,1, 23.659, 10679.692, 329.437, 52808.944 24/06/23,12:59:44,01,07,1, 12.0,1,1, 23.659, 10680.251, 330.834, 52808.761 24/06/23,12:59:44,02,07,1, 12.0,1,1, 23.659, 10679.377, 329.930, 52808.702 24/06/23,12:59:44,03,07,1, 12.0,1,1, 23.659, 10679.954, 329.518, 52809.013 24/06/23,12:59:44,04,07,1, 12.0,1,1, 23.659, 10680.122, 331.127, 52808.943 24/06/23,12:59:44,05,07,1, 12.0,1,1, 23.659, 10679.825, 329.471, 52809.419 24/06/23,12:59:44,06,07,1, 12.0,1,1, 23.659, 10680.668, 330.353, 52809.387 24/06/23,12:59:44,07,07,1, 12.0,1,1, 23.659, 10680.059, 330.658, 52808.988 24/06/23,12:59:44,08,07,1, 12.0,1,1, 23.659, 10679.876, 329.089, 52809.064 24/06/23,12:59:44,09,07,1, 12.0,1,1, 23.659, 10680.247, 330.766, 52808.727 24/06/23,12:59:44,10,07,1, 12.0,1,1, 23.659, 10679.377, 329.934, 52808.713 24/06/23,12:59:44,11,07,1, 12.0,1,1, 23.659, 10679.952, 329.547, 52809.035 24/06/23,12:59:44,12,07,1, 12.0,1,1, 23.659, 10680.176, 331.121, 52808.920 24/06/23,12:59:44,13,07,1, 12.0,1,1, 23.659, 10679.831, 329.436, 52809.319 24/06/23,12:59:44,14,07,1, 12.0,1,1, 23.659, 10680.663, 330.376, 52809.334 24/06/23,12:59:44,15,07,1, 12.0,1,1, 23.659, 10680.051, 330.636, 52808.953 24/06/23,12:59:44,16,07,1, 12.0,1,1, 23.659, 10679.918, 329.079, 52809.093 24/06/23,12:59:44,17,07,1, 12.0,1,1, 23.659, 10680.254, 330.776, 52808.632 24/06/23,12:59:44,18,07,1, 12.0,1,1, 23.659, 10679.392, 329.929, 52808.658 24/06/23,12:59:44,19,07,1, 12.0,1,1, 23.659, 10679.980, 329.615, 52809.060 24/06/23,12:59:45,00,07,1, 11.9,1,1, 23.668, 10679.976, 329.615, 52809.060 24/06/23,12:59:45,01,07,1, 11.9,1,1, 23.668, 10680.324, 330.765, 52808.575 24/06/23,12:59:45,02,07,1, 11.9,1,1, 23.668, 10679.549, 329.862, 52808.671 24/06/23,12:59:45,03,07,1, 11.9,1,1, 23.668, 10680.245, 329.714, 52809.081 24/06/23,12:59:45,04,07,1, 11.9,1,1, 23.668, 10680.393, 331.120, 52808.944 24/06/23,12:59:45,05,07,1, 11.9,1,1, 23.668, 10680.031, 329.370, 52809.315 24/06/23,12:59:45,06,07,1, 11.9,1,1, 23.668, 10680.821, 330.342, 52809.306 24/06/23,12:59:45,07,07,1, 11.9,1,1, 23.668, 10680.180, 330.601, 52808.826 24/06/23,12:59:45,08,07,1, 11.9,1,1, 23.668, 10680.043, 329.116, 52808.991 24/06/23,12:59:45,09,07,1, 11.9,1,1, 23.668, 10680.392, 330.817, 52808.634 24/06/23,12:59:45,10,07,1, 11.9,1,1, 23.668, 10679.548, 329.860, 52808.642 24/06/23,12:59:45,11,07,1, 11.9,1,1, 23.668, 10680.265, 329.744, 52809.112 24/06/23,12:59:45,12,07,1, 11.9,1,1, 23.668, 10680.435, 331.174, 52809.024 24/06/23,12:59:45,13,07,1, 11.9,1,1, 23.668, 10680.084, 329.444, 52809.355 24/06/23,12:59:45,14,07,1, 11.9,1,1, 23.668, 10680.852, 330.362, 52809.259 24/06/23,12:59:45,15,07,1, 11.9,1,1, 23.668, 10680.213, 330.632, 52808.913 24/06/23,12:59:45,16,07,1, 11.9,1,1, 23.668, 10680.042, 329.162, 52808.976 24/06/23,12:59:45,17,07,1, 11.9,1,1, 23.668, 10680.371, 330.880, 52808.663 24/06/23,12:59:45,18,07,1, 11.9,1,1, 23.668, 10679.581, 329.836, 52808.670 24/06/23,12:59:45,19,07,1, 11.9,1,1, 23.668, 10680.240, 329.698, 52809.036 24/06/23,12:59:46,00,09,1, 11.9,1,1, 23.665, 10680.234, 329.698, 52809.036 24/06/23,12:59:46,01,09,1, 11.9,1,1, 23.665, 10680.542, 330.911, 52808.565 24/06/23,12:59:46,02,09,1, 11.9,1,1, 23.665, 10679.751, 329.871, 52808.638 24/06/23,12:59:46,03,09,1, 11.9,1,1, 23.665, 10680.477, 329.733, 52809.049 24/06/23,12:59:46,04,09,1, 11.9,1,1, 23.665, 10680.605, 331.200, 52808.990 24/06/23,12:59:46,05,09,1, 11.9,1,1, 23.665, 10680.298, 329.452, 52809.324 24/06/23,12:59:46,06,09,1, 11.9,1,1, 23.665, 10681.077, 330.476, 52809.330 24/06/23,12:59:46,07,09,1, 11.9,1,1, 23.665, 10680.290, 330.517, 52808.767 24/06/23,12:59:46,08,09,1, 11.9,1,1, 23.665, 10680.230, 329.094, 52808.852 24/06/23,12:59:46,09,09,1, 11.9,1,1, 23.665, 10680.576, 330.869, 52808.560 24/06/23,12:59:46,10,09,1, 11.9,1,1, 23.665, 10679.814, 329.901, 52808.650 24/06/23,12:59:46,11,09,1, 11.9,1,1, 23.665, 10680.534, 329.738, 52809.084 24/06/23,12:59:46,12,09,1, 11.9,1,1, 23.665, 10680.630, 331.173, 52808.985 24/06/23,12:59:46,13,09,1, 11.9,1,1, 23.665, 10680.319, 329.409, 52809.293 24/06/23,12:59:46,14,09,1, 11.9,1,1, 23.665, 10681.098, 330.462, 52809.275 24/06/23,12:59:46,15,09,1, 11.9,1,1, 23.665, 10680.352, 330.604, 52808.831 24/06/23,12:59:46,16,09,1, 11.9,1,1, 23.665, 10680.250, 329.135, 52808.858 24/06/23,12:59:46,17,09,1, 11.9,1,1, 23.665, 10680.564, 330.877, 52808.632 24/06/23,12:59:46,18,09,1, 11.9,1,1, 23.665, 10679.795, 329.916, 52808.703 24/06/23,12:59:46,19,09,1, 11.9,1,1, 23.665, 10680.520, 329.770, 52809.098 24/06/23,12:59:47,00,08,1, 11.9,1,1, 23.666, 10680.518, 329.770, 52809.098 24/06/23,12:59:47,01,08,1, 11.9,1,1, 23.666, 10680.715, 330.883, 52808.564 24/06/23,12:59:47,02,08,1, 11.9,1,1, 23.666, 10679.989, 329.907, 52808.722 24/06/23,12:59:47,03,08,1, 11.9,1,1, 23.666, 10680.705, 329.804, 52809.085 24/06/23,12:59:47,04,08,1, 11.9,1,1, 23.666, 10680.787, 331.233, 52809.017 24/06/23,12:59:47,05,08,1, 11.9,1,1, 23.666, 10680.471, 329.468, 52809.250 24/06/23,12:59:47,06,08,1, 11.9,1,1, 23.666, 10681.213, 330.449, 52809.291 24/06/23,12:59:47,07,08,1, 11.9,1,1, 23.666, 10680.544, 330.592, 52808.869 24/06/23,12:59:47,08,08,1, 11.9,1,1, 23.666, 10680.412, 329.215, 52808.892 24/06/23,12:59:47,09,08,1, 11.9,1,1, 23.666, 10680.765, 330.945, 52808.515 24/06/23,12:59:47,10,08,1, 11.9,1,1, 23.666, 10679.966, 329.869, 52808.674 24/06/23,12:59:47,11,08,1, 11.9,1,1, 23.666, 10680.742, 329.796, 52809.126 24/06/23,12:59:47,12,08,1, 11.9,1,1, 23.666, 10680.864, 331.191, 52809.089 24/06/23,12:59:47,13,08,1, 11.9,1,1, 23.666, 10680.559, 329.452, 52809.338 24/06/23,12:59:47,14,08,1, 11.9,1,1, 23.666, 10681.299, 330.480, 52809.167 24/06/23,12:59:47,15,08,1, 11.9,1,1, 23.666, 10680.535, 330.606, 52808.806 24/06/23,12:59:47,16,08,1, 11.9,1,1, 23.666, 10680.479, 329.173, 52808.904 24/06/23,12:59:47,17,08,1, 11.9,1,1, 23.666, 10680.786, 330.945, 52808.595 24/06/23,12:59:47,18,08,1, 11.9,1,1, 23.666, 10680.004, 329.882, 52808.738 24/06/23,12:59:47,19,08,1, 11.9,1,1, 23.666, 10680.745, 329.726, 52809.041 24/06/23,12:59:48,00,08,1, 11.9,1,1, 23.666, 10680.743, 329.726, 52809.041 24/06/23,12:59:48,01,08,1, 11.9,1,1, 23.666, 10680.930, 330.923, 52808.484 24/06/23,12:59:48,02,08,1, 11.9,1,1, 23.666, 10680.245, 329.925, 52808.731 24/06/23,12:59:48,03,08,1, 11.9,1,1, 23.666, 10680.902, 329.804, 52809.090 24/06/23,12:59:48,04,08,1, 11.9,1,1, 23.666, 10680.998, 331.209, 52809.008 24/06/23,12:59:48,05,08,1, 11.9,1,1, 23.666, 10680.679, 329.451, 52809.325 24/06/23,12:59:48,06,08,1, 11.9,1,1, 23.666, 10681.477, 330.544, 52809.301 24/06/23,12:59:48,07,08,1, 11.9,1,1, 23.666, 10680.722, 330.557, 52808.799 24/06/23,12:59:48,08,08,1, 11.9,1,1, 23.666, 10680.663, 329.196, 52808.870 24/06/23,12:59:48,09,08,1, 11.9,1,1, 23.666, 10680.931, 330.927, 52808.511 24/06/23,12:59:48,10,08,1, 11.9,1,1, 23.666, 10680.150, 329.938, 52808.621 24/06/23,12:59:48,11,08,1, 11.9,1,1, 23.666, 10680.973, 329.808, 52809.050 24/06/23,12:59:48,12,08,1, 11.9,1,1, 23.666, 10680.969, 331.226, 52809.022 24/06/23,12:59:48,13,08,1, 11.9,1,1, 23.666, 10680.726, 329.438, 52809.367 24/06/23,12:59:48,14,08,1, 11.9,1,1, 23.666, 10681.487, 330.507, 52809.177 24/06/23,12:59:48,15,08,1, 11.9,1,1, 23.666, 10680.738, 330.615, 52808.783 24/06/23,12:59:48,16,08,1, 11.9,1,1, 23.666, 10680.682, 329.144, 52808.864 24/06/23,12:59:48,17,08,1, 11.9,1,1, 23.666, 10680.936, 330.932, 52808.604 24/06/23,12:59:48,18,08,1, 11.9,1,1, 23.666, 10680.181, 329.854, 52808.688 24/06/23,12:59:48,19,08,1, 11.9,1,1, 23.666, 10680.936, 329.846, 52809.120 24/06/23,12:59:49,00,07,1, 11.9,1,1, 23.663, 10680.935, 329.846, 52809.120 24/06/23,12:59:49,01,07,1, 11.9,1,1, 23.663, 10681.190, 330.939, 52808.579 24/06/23,12:59:49,02,07,1, 11.9,1,1, 23.663, 10680.335, 329.866, 52808.593 24/06/23,12:59:49,03,07,1, 11.9,1,1, 23.663, 10681.116, 329.752, 52809.080 24/06/23,12:59:49,04,07,1, 11.9,1,1, 23.663, 10681.271, 331.207, 52808.989 24/06/23,12:59:49,05,07,1, 11.9,1,1, 23.663, 10680.912, 329.487, 52809.324 24/06/23,12:59:49,06,07,1, 11.9,1,1, 23.663, 10681.662, 330.532, 52809.297 24/06/23,12:59:49,07,07,1, 11.9,1,1, 23.663, 10680.967, 330.571, 52808.784 24/06/23,12:59:49,08,07,1, 11.9,1,1, 23.663, 10680.834, 329.192, 52808.936 24/06/23,12:59:49,09,07,1, 11.9,1,1, 23.663, 10681.208, 330.925, 52808.595 24/06/23,12:59:49,10,07,1, 11.9,1,1, 23.663, 10680.390, 329.917, 52808.615 24/06/23,12:59:49,11,07,1, 11.9,1,1, 23.663, 10681.114, 329.743, 52809.058 24/06/23,12:59:49,12,07,1, 11.9,1,1, 23.663, 10681.220, 331.243, 52808.971 24/06/23,12:59:49,13,07,1, 11.9,1,1, 23.663, 10680.922, 329.517, 52809.321 24/06/23,12:59:49,14,07,1, 11.9,1,1, 23.663, 10681.727, 330.576, 52809.250 24/06/23,12:59:49,15,07,1, 11.9,1,1, 23.663, 10680.936, 330.545, 52808.730 24/06/23,12:59:49,16,07,1, 11.9,1,1, 23.663, 10680.853, 329.177, 52808.879 24/06/23,12:59:49,17,07,1, 11.9,1,1, 23.663, 10681.240, 330.901, 52808.573 24/06/23,12:59:49,18,07,1, 11.9,1,1, 23.663, 10680.410, 329.970, 52808.625 24/06/23,12:59:49,19,07,1, 11.9,1,1, 23.663, 10681.097, 329.831, 52809.041 24/06/23,12:59:50,00,07,1, 11.9,1,1, 23.667, 10681.094, 329.831, 52809.041 24/06/23,12:59:50,01,07,1, 11.9,1,1, 23.667, 10681.381, 330.894, 52808.533 24/06/23,12:59:50,02,07,1, 11.9,1,1, 23.667, 10680.592, 329.889, 52808.620 24/06/23,12:59:50,03,07,1, 11.9,1,1, 23.667, 10681.249, 329.762, 52809.038 24/06/23,12:59:50,04,07,1, 11.9,1,1, 23.667, 10681.346, 331.220, 52808.934 24/06/23,12:59:50,05,07,1, 11.9,1,1, 23.667, 10681.043, 329.535, 52809.300 24/06/23,12:59:50,06,07,1, 11.9,1,1, 23.667, 10681.832, 330.409, 52809.288 24/06/23,12:59:50,07,07,1, 11.9,1,1, 23.667, 10681.189, 330.708, 52808.877 24/06/23,12:59:50,08,07,1, 11.9,1,1, 23.667, 10681.076, 329.207, 52808.937 24/06/23,12:59:50,09,07,1, 11.9,1,1, 23.667, 10681.417, 330.911, 52808.515 24/06/23,12:59:50,10,07,1, 11.9,1,1, 23.667, 10680.578, 329.932, 52808.651 24/06/23,12:59:50,11,07,1, 11.9,1,1, 23.667, 10681.263, 329.692, 52809.026 24/06/23,12:59:50,12,07,1, 11.9,1,1, 23.667, 10681.399, 331.231, 52808.941 24/06/23,12:59:50,13,07,1, 11.9,1,1, 23.667, 10681.071, 329.540, 52809.348 24/06/23,12:59:50,14,07,1, 11.9,1,1, 23.667, 10681.881, 330.479, 52809.278 24/06/23,12:59:50,15,07,1, 11.9,1,1, 23.667, 10681.260, 330.698, 52808.804 24/06/23,12:59:50,16,07,1, 11.9,1,1, 23.667, 10681.090, 329.192, 52808.956 24/06/23,12:59:50,17,07,1, 11.9,1,1, 23.667, 10681.457, 330.876, 52808.532 24/06/23,12:59:50,18,07,1, 11.9,1,1, 23.667, 10680.638, 329.955, 52808.585 24/06/23,12:59:50,19,07,1, 11.9,1,1, 23.667, 10681.301, 329.681, 52808.967 24/06/23,12:59:51,00,07,1, 12.0,1,1, 23.668, 10681.294, 329.681, 52808.967 24/06/23,12:59:51,01,07,1, 12.0,1,1, 23.668, 10681.575, 330.829, 52808.492 24/06/23,12:59:51,02,07,1, 12.0,1,1, 23.668, 10680.718, 329.991, 52808.540 24/06/23,12:59:51,03,07,1, 12.0,1,1, 23.668, 10681.324, 329.713, 52808.931 24/06/23,12:59:51,04,07,1, 12.0,1,1, 23.668, 10681.554, 331.252, 52808.849 24/06/23,12:59:51,05,07,1, 12.0,1,1, 23.668, 10681.148, 329.603, 52809.200 24/06/23,12:59:51,06,07,1, 12.0,1,1, 23.668, 10682.020, 330.358, 52809.304 24/06/23,12:59:51,07,07,1, 12.0,1,1, 23.668, 10681.468, 330.815, 52808.884 24/06/23,12:59:51,08,07,1, 12.0,1,1, 23.668, 10681.271, 329.208, 52808.943 24/06/23,12:59:51,09,07,1, 12.0,1,1, 23.668, 10681.601, 330.915, 52808.539 24/06/23,12:59:51,10,07,1, 12.0,1,1, 23.668, 10680.731, 329.992, 52808.549 24/06/23,12:59:51,11,07,1, 12.0,1,1, 23.668, 10681.303, 329.632, 52808.943 24/06/23,12:59:51,12,07,1, 12.0,1,1, 23.668, 10681.523, 331.273, 52808.896 24/06/23,12:59:51,13,07,1, 12.0,1,1, 23.668, 10681.205, 329.601, 52809.188 24/06/23,12:59:51,14,07,1, 12.0,1,1, 23.668, 10682.008, 330.450, 52809.222 24/06/23,12:59:51,15,07,1, 12.0,1,1, 23.668, 10681.482, 330.808, 52808.852 24/06/23,12:59:51,16,07,1, 12.0,1,1, 23.668, 10681.297, 329.240, 52808.970 24/06/23,12:59:51,17,07,1, 12.0,1,1, 23.668, 10681.658, 330.893, 52808.594 24/06/23,12:59:51,18,07,1, 12.0,1,1, 23.668, 10680.767, 330.068, 52808.561 24/06/23,12:59:51,19,07,1, 12.0,1,1, 23.668, 10681.342, 329.589, 52808.824 24/06/23,12:59:52,00,07,1, 11.9,1,1, 23.667, 10681.336, 329.589, 52808.824 24/06/23,12:59:52,01,07,1, 11.9,1,1, 23.667, 10681.842, 330.759, 52808.621 24/06/23,12:59:52,02,07,1, 11.9,1,1, 23.667, 10681.005, 330.061, 52808.478 24/06/23,12:59:52,03,07,1, 11.9,1,1, 23.667, 10681.348, 329.557, 52808.772 24/06/23,12:59:52,04,07,1, 11.9,1,1, 23.667, 10681.669, 331.242, 52808.832 24/06/23,12:59:52,05,07,1, 11.9,1,1, 23.667, 10681.260, 329.611, 52809.122 24/06/23,12:59:52,06,07,1, 11.9,1,1, 23.667, 10682.067, 330.292, 52809.291 24/06/23,12:59:52,07,07,1, 11.9,1,1, 23.667, 10681.741, 330.955, 52809.044 24/06/23,12:59:52,08,07,1, 11.9,1,1, 23.667, 10681.456, 329.261, 52808.971 24/06/23,12:59:52,09,07,1, 11.9,1,1, 23.667, 10681.854, 330.809, 52808.674 24/06/23,12:59:52,10,07,1, 11.9,1,1, 23.667, 10680.997, 330.058, 52808.472 24/06/23,12:59:52,11,07,1, 11.9,1,1, 23.667, 10681.398, 329.512, 52808.829 24/06/23,12:59:52,12,07,1, 11.9,1,1, 23.667, 10681.679, 331.296, 52808.856 24/06/23,12:59:52,13,07,1, 11.9,1,1, 23.667, 10681.239, 329.693, 52809.115 24/06/23,12:59:52,14,07,1, 11.9,1,1, 23.667, 10682.089, 330.327, 52809.203 24/06/23,12:59:52,15,07,1, 11.9,1,1, 23.667, 10681.705, 330.927, 52808.994 24/06/23,12:59:52,16,07,1, 11.9,1,1, 23.667, 10681.432, 329.239, 52808.946 24/06/23,12:59:52,17,07,1, 11.9,1,1, 23.667, 10681.881, 330.860, 52808.703 24/06/23,12:59:52,18,07,1, 11.9,1,1, 23.667, 10681.002, 330.167, 52808.468 24/06/23,12:59:52,19,07,1, 11.9,1,1, 23.667, 10681.408, 329.517, 52808.791 24/06/23,12:59:53,00,05,1, 12.0,1,1, 23.662, 10681.403, 329.517, 52808.791 24/06/23,12:59:53,01,05,1, 12.0,1,1, 23.662, 10682.057, 330.727, 52808.736 24/06/23,12:59:53,02,05,1, 12.0,1,1, 23.662, 10681.224, 330.235, 52808.537 24/06/23,12:59:53,03,05,1, 12.0,1,1, 23.662, 10681.439, 329.456, 52808.725 24/06/23,12:59:53,04,05,1, 12.0,1,1, 23.662, 10681.704, 331.195, 52808.671 24/06/23,12:59:53,05,05,1, 12.0,1,1, 23.662, 10681.218, 329.697, 52808.926 24/06/23,12:59:53,06,05,1, 12.0,1,1, 23.662, 10682.153, 330.223, 52809.240 24/06/23,12:59:53,07,05,1, 12.0,1,1, 23.662, 10681.951, 331.105, 52809.121 24/06/23,12:59:53,08,05,1, 12.0,1,1, 23.662, 10681.642, 329.304, 52809.094 24/06/23,12:59:53,09,05,1, 12.0,1,1, 23.662, 10682.130, 330.754, 52808.765 24/06/23,12:59:53,10,05,1, 12.0,1,1, 23.662, 10681.276, 330.189, 52808.421 24/06/23,12:59:53,11,05,1, 12.0,1,1, 23.662, 10681.495, 329.408, 52808.726 24/06/23,12:59:53,12,05,1, 12.0,1,1, 23.662, 10681.719, 331.245, 52808.684 24/06/23,12:59:53,13,05,1, 12.0,1,1, 23.662, 10681.272, 329.734, 52808.859 24/06/23,12:59:53,14,05,1, 12.0,1,1, 23.662, 10682.108, 330.212, 52809.195 24/06/23,12:59:53,15,05,1, 12.0,1,1, 23.662, 10681.974, 331.079, 52808.994 24/06/23,12:59:53,16,05,1, 12.0,1,1, 23.662, 10681.667, 329.314, 52809.093 24/06/23,12:59:53,17,05,1, 12.0,1,1, 23.662, 10682.140, 330.773, 52808.881 24/06/23,12:59:53,18,05,1, 12.0,1,1, 23.662, 10681.260, 330.258, 52808.518 24/06/23,12:59:53,19,05,1, 12.0,1,1, 23.662, 10681.449, 329.398, 52808.694 24/06/23,12:59:54,00,08,1, 12.0,1,1, 23.664, 10681.444, 329.398, 52808.694 24/06/23,12:59:54,01,08,1, 12.0,1,1, 23.664, 10682.279, 330.681, 52808.835 24/06/23,12:59:54,02,08,1, 12.0,1,1, 23.664, 10681.482, 330.417, 52808.555 24/06/23,12:59:54,03,08,1, 12.0,1,1, 23.664, 10681.638, 329.386, 52808.700 24/06/23,12:59:54,04,08,1, 12.0,1,1, 23.664, 10681.851, 331.105, 52808.535 24/06/23,12:59:54,05,08,1, 12.0,1,1, 23.664, 10681.272, 329.787, 52808.783 24/06/23,12:59:54,06,08,1, 12.0,1,1, 23.664, 10682.180, 330.126, 52809.136 24/06/23,12:59:54,07,08,1, 12.0,1,1, 23.664, 10682.063, 331.217, 52809.046 24/06/23,12:59:54,08,08,1, 12.0,1,1, 23.664, 10681.806, 329.422, 52809.205 24/06/23,12:59:54,09,08,1, 12.0,1,1, 23.664, 10682.351, 330.655, 52808.859 24/06/23,12:59:54,10,08,1, 12.0,1,1, 23.664, 10681.475, 330.406, 52808.546 24/06/23,12:59:54,11,08,1, 12.0,1,1, 23.664, 10681.610, 329.382, 52808.729 24/06/23,12:59:54,12,08,1, 12.0,1,1, 23.664, 10681.873, 331.115, 52808.516 24/06/23,12:59:54,13,08,1, 12.0,1,1, 23.664, 10681.281, 329.843, 52808.801 24/06/23,12:59:54,14,08,1, 12.0,1,1, 23.664, 10682.151, 330.070, 52809.207 24/06/23,12:59:54,15,08,1, 12.0,1,1, 23.664, 10682.105, 331.250, 52809.112 24/06/23,12:59:54,16,08,1, 12.0,1,1, 23.664, 10681.836, 329.421, 52809.315 24/06/23,12:59:54,17,08,1, 12.0,1,1, 23.664, 10682.406, 330.668, 52808.952 24/06/23,12:59:54,18,08,1, 12.0,1,1, 23.664, 10681.554, 330.397, 52808.581 24/06/23,12:59:54,19,08,1, 12.0,1,1, 23.664, 10681.610, 329.341, 52808.791 24/06/23,12:59:55,00,06,1, 11.9,1,1, 23.669, 10681.603, 329.341, 52808.791 24/06/23,12:59:55,01,06,1, 11.9,1,1, 23.669, 10682.594, 330.605, 52809.046 24/06/23,12:59:55,02,06,1, 11.9,1,1, 23.669, 10681.832, 330.659, 52808.744 24/06/23,12:59:55,03,06,1, 11.9,1,1, 23.669, 10681.757, 329.248, 52808.713 24/06/23,12:59:55,04,06,1, 11.9,1,1, 23.669, 10682.075, 331.025, 52808.376 24/06/23,12:59:55,05,06,1, 11.9,1,1, 23.669, 10681.343, 329.945, 52808.601 24/06/23,12:59:55,06,06,1, 11.9,1,1, 23.669, 10682.166, 329.990, 52808.995 24/06/23,12:59:55,07,06,1, 11.9,1,1, 23.669, 10682.185, 331.299, 52808.953 24/06/23,12:59:55,08,06,1, 11.9,1,1, 23.669, 10681.886, 329.463, 52809.272 24/06/23,12:59:55,09,06,1, 11.9,1,1, 23.669, 10682.590, 330.522, 52809.089 24/06/23,12:59:55,10,06,1, 11.9,1,1, 23.669, 10681.884, 330.642, 52808.708 24/06/23,12:59:55,11,06,1, 11.9,1,1, 23.669, 10681.812, 329.265, 52808.729 24/06/23,12:59:55,12,06,1, 11.9,1,1, 23.669, 10682.058, 331.011, 52808.527 24/06/23,12:59:55,13,06,1, 11.9,1,1, 23.669, 10681.357, 329.895, 52808.555 24/06/23,12:59:55,14,06,1, 11.9,1,1, 23.669, 10682.090, 329.875, 52809.033 24/06/23,12:59:55,15,06,1, 11.9,1,1, 23.669, 10682.201, 331.319, 52809.009 24/06/23,12:59:55,16,06,1, 11.9,1,1, 23.669, 10681.921, 329.550, 52809.203 24/06/23,12:59:55,17,06,1, 11.9,1,1, 23.669, 10682.555, 330.580, 52809.066 24/06/23,12:59:55,18,06,1, 11.9,1,1, 23.669, 10681.890, 330.562, 52808.643 24/06/23,12:59:55,19,06,1, 11.9,1,1, 23.669, 10681.824, 329.318, 52808.827 24/06/23,12:59:56,00,07,1, 11.9,1,1, 23.664, 10681.820, 329.318, 52808.827 24/06/23,12:59:56,01,07,1, 11.9,1,1, 23.664, 10682.778, 330.545, 52809.181 24/06/23,12:59:56,02,07,1, 11.9,1,1, 23.664, 10682.173, 330.885, 52808.889 24/06/23,12:59:56,03,07,1, 11.9,1,1, 23.664, 10681.953, 329.236, 52808.763 24/06/23,12:59:56,04,07,1, 11.9,1,1, 23.664, 10682.338, 330.917, 52808.494 24/06/23,12:59:56,05,07,1, 11.9,1,1, 23.664, 10681.546, 330.059, 52808.483 24/06/23,12:59:56,06,07,1, 11.9,1,1, 23.664, 10682.115, 329.764, 52808.924 24/06/23,12:59:56,07,07,1, 11.9,1,1, 23.664, 10682.258, 331.291, 52808.809 24/06/23,12:59:56,08,07,1, 11.9,1,1, 23.664, 10681.917, 329.648, 52809.237 24/06/23,12:59:56,09,07,1, 11.9,1,1, 23.664, 10682.742, 330.457, 52809.168 24/06/23,12:59:56,10,07,1, 11.9,1,1, 23.664, 10682.229, 330.834, 52808.857 24/06/23,12:59:56,11,07,1, 11.9,1,1, 23.664, 10682.008, 329.234, 52808.921 24/06/23,12:59:56,12,07,1, 11.9,1,1, 23.664, 10682.315, 330.887, 52808.481 24/06/23,12:59:56,13,07,1, 11.9,1,1, 23.664, 10681.538, 330.016, 52808.444 24/06/23,12:59:56,14,07,1, 11.9,1,1, 23.664, 10682.116, 329.715, 52808.885 24/06/23,12:59:56,15,07,1, 11.9,1,1, 23.664, 10682.291, 331.280, 52808.814 24/06/23,12:59:56,16,07,1, 11.9,1,1, 23.664, 10681.948, 329.566, 52809.075 24/06/23,12:59:56,17,07,1, 11.9,1,1, 23.664, 10682.795, 330.461, 52809.168 24/06/23,12:59:56,18,07,1, 11.9,1,1, 23.664, 10682.276, 330.832, 52808.852 24/06/23,12:59:56,19,07,1, 11.9,1,1, 23.664, 10682.053, 329.290, 52808.944 24/06/23,12:59:57,00,07,1, 12.0,1,1, 23.668, 10682.045, 329.290, 52808.944 24/06/23,12:59:57,01,07,1, 12.0,1,1, 23.668, 10682.839, 330.386, 52809.217 24/06/23,12:59:57,02,07,1, 12.0,1,1, 23.668, 10682.496, 331.026, 52808.980 24/06/23,12:59:57,03,07,1, 12.0,1,1, 23.668, 10682.192, 329.285, 52809.029 24/06/23,12:59:57,04,07,1, 12.0,1,1, 23.668, 10682.686, 330.838, 52808.688 24/06/23,12:59:57,05,07,1, 12.0,1,1, 23.668, 10681.788, 330.250, 52808.446 24/06/23,12:59:57,06,07,1, 12.0,1,1, 23.668, 10682.129, 329.512, 52808.762 24/06/23,12:59:57,07,07,1, 12.0,1,1, 23.668, 10682.441, 331.375, 52809.210 24/06/23,12:59:57,08,07,1, 12.0,1,1, 23.668, 10682.075, 329.778, 52809.156 24/06/23,12:59:57,09,07,1, 12.0,1,1, 23.668, 10682.480, 330.400, 52809.621 24/06/23,12:59:57,10,07,1, 12.0,1,1, 23.668, 10682.762, 331.180, 52809.902 24/06/23,12:59:57,11,07,1, 12.0,1,1, 23.668, 10681.979, 329.287, 52808.639 24/06/23,12:59:57,12,07,1, 12.0,1,1, 23.668, 10682.637, 330.983, 52809.811 24/06/23,12:59:57,13,07,1, 12.0,1,1, 23.668, 10682.293, 330.335, 52809.069 24/06/23,12:59:57,14,07,1, 12.0,1,1, 23.668, 10681.765, 329.515, 52808.631 24/06/23,12:59:57,15,07,1, 12.0,1,1, 23.668, 10682.687, 331.412, 52810.026 24/06/23,12:59:57,16,07,1, 12.0,1,1, 23.668, 10682.090, 329.753, 52808.800 24/06/23,12:59:57,17,07,1, 12.0,1,1, 23.668, 10682.342, 330.408, 52809.605 24/06/23,12:59:57,18,07,1, 12.0,1,1, 23.668, 10682.946, 331.232, 52810.036 24/06/23,12:59:57,19,07,1, 12.0,1,1, 23.668, 10681.992, 329.317, 52808.617 24/06/23,12:59:58,00,08,1, 11.8,1,1, 23.669, 10681.987, 329.317, 52808.617 24/06/23,12:59:58,01,08,1, 11.8,1,1, 23.669, 10682.345, 330.174, 52809.297 24/06/23,12:59:58,02,08,1, 11.8,1,1, 23.669, 10683.088, 331.371, 52810.171 24/06/23,12:59:58,03,08,1, 11.8,1,1, 23.669, 10682.166, 329.371, 52808.690 24/06/23,12:59:58,04,08,1, 11.8,1,1, 23.669, 10682.763, 330.942, 52809.751 24/06/23,12:59:58,05,08,1, 11.8,1,1, 23.669, 10682.600, 330.588, 52809.307 24/06/23,12:59:58,06,08,1, 11.8,1,1, 23.669, 10681.870, 329.403, 52808.460 24/06/23,12:59:58,07,08,1, 11.8,1,1, 23.669, 10682.798, 331.430, 52809.888 24/06/23,12:59:58,08,08,1, 11.8,1,1, 23.669, 10682.185, 329.857, 52808.774 24/06/23,12:59:58,09,08,1, 11.8,1,1, 23.669, 10682.335, 330.184, 52809.312 24/06/23,12:59:58,10,08,1, 11.8,1,1, 23.669, 10683.039, 331.382, 52810.102 24/06/23,12:59:58,11,08,1, 11.8,1,1, 23.669, 10682.141, 329.389, 52808.644 24/06/23,12:59:58,12,08,1, 11.8,1,1, 23.669, 10682.805, 330.934, 52809.783 24/06/23,12:59:58,13,08,1, 11.8,1,1, 23.669, 10682.682, 330.628, 52809.254 24/06/23,12:59:58,14,08,1, 11.8,1,1, 23.669, 10681.931, 329.334, 52808.476 24/06/23,12:59:58,15,08,1, 11.8,1,1, 23.669, 10682.801, 331.336, 52809.867 24/06/23,12:59:58,16,08,1, 11.8,1,1, 23.669, 10682.206, 329.884, 52808.749 24/06/23,12:59:58,17,08,1, 11.8,1,1, 23.669, 10682.323, 330.131, 52809.238 24/06/23,12:59:58,18,08,1, 11.8,1,1, 23.669, 10683.086, 331.381, 52810.008 24/06/23,12:59:58,19,08,1, 11.8,1,1, 23.669, 10682.170, 329.369, 52808.678 24/06/23,12:59:59,00,08,1, 12.0,1,1, 23.671, 10682.170, 329.369, 52808.678 24/06/23,12:59:59,01,08,1, 12.0,1,1, 23.671, 10682.255, 329.880, 52808.930 24/06/23,12:59:59,02,08,1, 12.0,1,1, 23.671, 10683.093, 331.444, 52810.028 24/06/23,12:59:59,03,08,1, 12.0,1,1, 23.671, 10682.393, 329.490, 52808.712 24/06/23,12:59:59,04,08,1, 12.0,1,1, 23.671, 10682.852, 330.745, 52809.720 24/06/23,12:59:59,05,08,1, 12.0,1,1, 23.671, 10682.978, 330.848, 52809.573 24/06/23,12:59:59,06,08,1, 12.0,1,1, 23.671, 10682.091, 329.280, 52808.381 24/06/23,12:59:59,07,08,1, 12.0,1,1, 23.671, 10682.910, 331.223, 52809.804 24/06/23,12:59:59,08,08,1, 12.0,1,1, 23.671, 10682.370, 330.020, 52808.750 24/06/23,12:59:59,09,08,1, 12.0,1,1, 23.671, 10682.267, 329.856, 52808.976 24/06/23,12:59:59,10,08,1, 12.0,1,1, 23.671, 10683.181, 331.452, 52810.095 24/06/23,12:59:59,11,08,1, 12.0,1,1, 23.671, 10682.387, 329.491, 52808.744 24/06/23,12:59:59,12,08,1, 12.0,1,1, 23.671, 10682.908, 330.716, 52809.754 24/06/23,12:59:59,13,08,1, 12.0,1,1, 23.671, 10682.990, 330.910, 52809.522 24/06/23,12:59:59,14,08,1, 12.0,1,1, 23.671, 10682.154, 329.300, 52808.456 24/06/23,12:59:59,15,08,1, 12.0,1,1, 23.671, 10682.933, 331.198, 52809.849 24/06/23,12:59:59,16,08,1, 12.0,1,1, 23.671, 10682.406, 330.029, 52808.776 24/06/23,12:59:59,17,08,1, 12.0,1,1, 23.671, 10682.253, 329.843, 52808.904 24/06/23,12:59:59,18,08,1, 12.0,1,1, 23.671, 10683.160, 331.455, 52810.129 24/06/23,12:59:59,19,08,1, 12.0,1,1, 23.671, 10682.372, 329.525, 52808.697